FINAL PRE-CLEARING PRICES AS OF 12/04/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66750 .66935 .66080 .66225 .66205 -.00540 113535 .66745 133659 190078 JAN24 .66850 .66990B .66145A .66290B .66270 -.00540 157 .66810 101 270 FEB24 .66705 .67055B .66300A .66545B .66335 -.00535 285 .66870 67 134 MAR24 .66985 .67105B .66255 .66400 .66380 -.00540 2052 .66920 1361 4719 APR24 ---- ---- .66915A .66915A .66415 -.00540 .66955 JUN24 .66975 .67200B .66445 .66380A .66500 -.00530 91 .67030 138 123 SEP24 ---- .67255B .66655A .67260B .66565 -.00525 .67090 14 DEC24 ---- .67230B .66485A .67230B .66565 -.00525 .67090 20 11 MAR25 ---- .67185B .66455A .67185B .66500 -.00525 .67025 2 JUN25 ---- ---- ---- ---- .66435 -.00525 .66960 SEP25 ---- ---- ---- ---- .66375 -.00520 .66895 DEC25 ---- ---- ---- ---- .66305 -.00515 .66820 MAR26 ---- ---- ---- ---- .66185 -.00500 .66685 JUN26 ---- ---- ---- ---- .66070 -.00475 .66545 SEP26 ---- ---- ---- ---- .65950 -.00460 .66410 DEC26 ---- ---- ---- ---- .65835 -.00440 .66275 MAR27 ---- ---- ---- ---- .65715 -.00420 .66135 JUN27 ---- ---- ---- ---- .65600 -.00400 .66000 SEP27 ---- ---- ---- ---- .65485 -.00375 .65860 DEC27 ---- ---- ---- ---- .65365 -.00360 .65725 MAR28 ---- ---- ---- ---- .65250 -.00335 .65585 JUN28 ---- ---- ---- ---- .65125 -.00320 .65445 SEP28 ---- ---- ---- ---- .65005 -.00295 .65300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116120 135346 195351 NB CME BRITISH POUND FUTURES DEC23 1.2711 1.2726 1.2605 1.2634 1.2624 -.0077 98190 1.2701 98041 209740 JAN24 1.2715 1.2729 1.2610A 1.2638B 1.2628 -.0077 197 1.2705 275 533 FEB24 1.2717 1.2732 1.2612A 1.2641B 1.2630 -.0077 71 1.2707 263 572 MAR24 1.2719 1.2733B 1.2614 1.2640A 1.2632 -.0077 8042 1.2709 1931 3788 APR24 ---- ---- 1.2680A 1.2680A 1.2633 -.0076 1.2709 JUN24 1.2685 1.2733B 1.2618 1.2616A 1.2634 -.0076 1743 1.2710 39 2565 SEP24 ---- 1.2729B 1.2616A 1.2729B 1.2633 -.0073 1.2706 25 205 DEC24 ---- 1.2720B 1.2612A 1.2720B 1.2628 -.0072 1.2700 20 27 MAR25 ---- 1.2710B 1.2607A 1.2710B 1.2620 -.0071 1.2691 JUN25 ---- ---- ---- ---- 1.2613 -.0069 1.2682 SEP25 ---- ---- ---- ---- 1.2605 -.0067 1.2672 DEC25 ---- ---- ---- ---- 1.2599 -.0065 1.2664 MAR26 ---- ---- ---- ---- 1.2601 -.0066 1.2667 JUN26 ---- ---- ---- ---- 1.2603 -.0067 1.2670 SEP26 ---- ---- ---- ---- 1.2605 -.0067 1.2672 DEC26 ---- ---- ---- ---- 1.2607 -.0068 1.2675 MAR27 ---- ---- ---- ---- 1.2609 -.0069 1.2678 JUN27 ---- ---- ---- ---- 1.2611 -.0069 1.2680 SEP27 ---- ---- ---- ---- 1.2613 -.0070 1.2683 DEC27 ---- ---- ---- ---- 1.2615 -.0070 1.2685 MAR28 ---- ---- ---- ---- 1.2617 -.0071 1.2688 JUN28 ---- ---- ---- ---- 1.2619 -.0072 1.2691 SEP28 ---- ---- ---- ---- 1.2621 -.0073 1.2694 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108243 100594 217430 CD CANADIAN DOLLAR FUTURES DEC23 .74115 .74195 .73745 .73885 .73855 -.00265 67836 .74120 86033 190806 JAN24 .74145 .74230B .73790A .73790A .73895 -.00265 32 .74160 97 313 FEB24 .73960 .74265B .73830A .73830A .73930 -.00265 2 .74195 11 44 MAR24 .74220 .74300 .73850 .73990B .73960 -.00265 2815 .74225 1801 7008 APR24 ---- ---- ---- ---- .73985 -.00265 .74250 JUN24 .74075 .74395B .73960A .74095 .74060 -.00270 262 .74330 246 1541 SEP24 ---- .74475B .74065A .74475B .74145 -.00260 .74405 2 278 DEC24 ---- .74530B .74160A .74530B .74230 -.00255 .74485 3 300 MAR25 ---- .74580B .74225A .74580B .74280 -.00250 .74530 59 JUN25 ---- ---- ---- ---- .74325 -.00255 .74580 SEP25 ---- ---- ---- ---- .74375 -.00250 .74625 DEC25 ---- ---- ---- ---- .74430 -.00250 .74680 MAR26 ---- ---- ---- ---- .74525 -.00250 .74775 JUN26 ---- ---- ---- ---- .74625 -.00245 .74870 SEP26 ---- ---- ---- ---- .74720 -.00245 .74965 DEC26 ---- ---- ---- ---- .74815 -.00245 .75060 MAR27 ---- ---- ---- ---- .74915 -.00240 .75155 JUN27 ---- ---- ---- ---- .75010 -.00245 .75255 SEP27 ---- ---- ---- ---- .75110 -.00240 .75350 DEC27 ---- ---- ---- ---- .75210 -.00235 .75445 MAR28 ---- ---- ---- ---- .75305 -.00240 .75545 JUN28 ---- ---- ---- ---- .75415 -.00230 .75645 SEP28 ---- ---- ---- ---- .75510 -.00235 .75745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70947 88193 200349 SF CME SWISS FRANC FUTURES DEC23 1.15215 1.15550 1.14390 1.14750 1.14685-.00530 26156 1.15215 26531 57858 MAR24 1.16375 1.16695B 1.15550 1.15885 1.15830-.00535 2634 1.16365 423 1054 JUN24 1.17400 1.17770B 1.16700 1.16740A 1.16955-.00520 50 1.17475 2 141 SEP24 ---- 1.18820B 1.17825A 1.18820B 1.18050-.00480 1.18530 119 DEC24 1.19400 1.19400 1.19000 1.19000 1.19030-.00515 22 1.19545 4 112 MAR25 ---- ---- ---- ---- 1.20070-.00395 1.20465 6 75 JUN25 ---- ---- ---- ---- 1.21060-.00330 1.21390 7 29 SEP25 ---- ---- ---- ---- 1.22065-.00260 1.22325 DEC25 ---- ---- ---- ---- 1.23075-.00195 1.23270 MAR26 ---- ---- ---- ---- 1.23955-.00185 1.24140 JUN26 ---- ---- ---- ---- 1.24850-.00170 1.25020 SEP26 ---- ---- ---- ---- 1.25755-.00160 1.25915 DEC26 ---- ---- ---- ---- 1.26675-.00150 1.26825 MAR27 ---- ---- ---- ---- 1.27610-.00135 1.27745 JUN27 ---- ---- ---- ---- 1.28555-.00125 1.28680 SEP27 ---- ---- ---- ---- 1.29515-.00110 1.29625 DEC27 ---- ---- ---- ---- 1.30490-.00100 1.30590 MAR28 ---- ---- ---- ---- 1.31480-.00085 1.31565 JUN28 ---- ---- ---- ---- 1.32530-.00070 1.32600 SEP28 ---- ---- ---- ---- 1.33590-.00055 1.33645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28862 26973 59388 EC CME EURO FX FUTURES DEC23 .089050 1.090100 .080950 .084150 1.08340-.004500 245088 .087900 268007 707686 JAN24 .090400 1.091550B .082550 .085700B 1.08490-.004500 493 .089400 1749 2990 FEB24 .092450 1.093150B .084150 .086600A 1.08650-.004500 359 .091000 1418 947 MAR24 .093400 1.094500 .085450 .088650B 1.08780-.004550 41449 .092350 8038 20834 APR24 ---- ---- .093300A .093300A 1.08915-.004500 .093650 1 1 JUN24 .099000 1.099000 .090650A .090900A 1.09230-.004500 152 .096800 413 2660 SEP24 .095650 1.103600B .095650 .095600A 1.09710-.004350 57 .101450 176 1715 DEC24 .107050 1.108050B .099700A .102300B 1.10190-.004200 82 .106100 207 2109 MAR25 ---- 1.112800B .105150A .112800B 1.10645-.003950 .110400 8 JUN25 ---- ---- ---- ---- 1.11100-.003650 .114650 SEP25 ---- ---- ---- ---- 1.11560-.003300 .118900 DEC25 ---- ---- ---- ---- 1.12010-.003000 .123100 MAR26 ---- ---- ---- ---- 1.12435-.002800 .127150 JUN26 ---- ---- ---- ---- 1.12860-.002600 .131200 SEP26 ---- ---- ---- ---- 1.13285-.002350 .135200 DEC26 ---- ---- ---- ---- 1.13710-.002150 .139250 MAR27 ---- ---- ---- ---- 1.14135-.001950 .143300 JUN27 ---- ---- ---- ---- 1.14560-.001700 .147300 SEP27 ---- ---- ---- ---- 1.14985-.001500 .151350 DEC27 ---- ---- ---- ---- 1.15410-.001300 .155400 MAR28 ---- ---- ---- ---- 1.15835-.001050 .159400 JUN28 ---- ---- ---- ---- 1.16280-.000850 .163650 SEP28 ---- ---- ---- ---- 1.16720-.000600 .167800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287680 280009 738950 JY CME JAPANESE YEN FUTURES DEC23 0068320 .0068535 0067965 0068070 .006803.0000220 170919 0068255 203491 256040 JAN24 0068655 .0068855B 0068290A 0068390B .006835.0000220 800 0068575 936 1510 FEB24 0069010 .0069230B 0068670A 0068825B .006873.0000220 97 0068955 627 641 MAR24 0069310 .0069555 0068975 0069075A .006904.0000225 8805 0069270 5030 9719 APR24 ---- ---- ---- ---- .006932.0000220 0069540 2 JUN24 0070450 .0070495 0069985A 0069980A .007000.0000215 37 0070220 6 256 SEP24 0071255 .0071380B 0071190 0071275B .007089.0000205 6 0071100 81 DEC24 0072210 .0072245 0071710A 0071785A .007174.0000185 6 0071925 1 61 MAR25 0072890 .0073050B 0072565A 0072905B .007246.0000170 1 0072635 14 JUN25 ---- ---- ---- ---- .007320.0000155 0073360 SEP25 ---- ---- ---- ---- .007396.0000140 0074100 DEC25 ---- ---- ---- ---- .007472.0000125 0074845 MAR26 ---- ---- ---- ---- .007538.0000155 0075535 JUN26 ---- ---- ---- ---- .007604.0000190 0076235 SEP26 ---- ---- ---- ---- .007673.0000220 0076950 DEC26 ---- ---- ---- ---- .007742.0000260 0077680 MAR27 ---- ---- ---- ---- .007813.0000290 0078420 JUN27 ---- ---- ---- ---- .007884.0000335 0079180 SEP27 ---- ---- ---- ---- .007958.0000370 0079950 DEC27 ---- ---- ---- ---- .008032.0000410 0080735 MAR28 ---- ---- ---- ---- .008108.0000455 0081540 JUN28 ---- ---- ---- ---- .008189.0000500 0082395 SEP28 ---- ---- ---- ---- .008271.0000545 0083255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180671 210091 268324 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- 5.300 5.370 ---- ---- 6150 ---- ---- ---- 4.810 4.880 ---- ---- 6200 ---- ---- ---- 4.320 4.390 ---- ---- 6250 ---- ---- ---- 3.840 3.910 ---- ---- 6300 ---- ---- ---- 3.370 3.440 ---- ---- 6350 ---- ---- ---- 2.910 2.970 ---- ---- 6400 ---- ---- ---- 2.470 2.530 ---- ---- 6450 ---- ---- ---- 2.050 2.100 ---- ---- 6500 ---- ---- ---- 1.650 1.710 ---- ---- 6525 ---- ---- ---- 1.470 1.530 ---- ---- 6550 ---- ---- ---- 1.300 1.360 ---- ---- 6575 ---- ---- ---- 1.130 1.190 ---- ---- 6600 ---- ---- ---- 0.980 1.040 ---- ---- 6625 ---- ---- ---- 0.850 0.900 ---- ---- 6650 ---- ---- ---- 0.730 0.770 ---- ---- 6675 ---- ---- ---- 0.620 0.660 ---- ---- 6700 ---- ---- ---- 0.520 0.550 ---- ---- 6725 ---- ---- ---- 0.440 0.460 ---- ---- 6750 ---- ---- ---- 0.360 0.390 ---- ---- 6775 ---- ---- ---- 0.300 0.320 ---- ---- 6800 ---- ---- ---- 0.250 0.260 ---- ---- 6825 ---- ---- ---- 0.200 0.210 ---- ---- 6850 ---- ---- ---- 0.160 0.170 ---- ---- 6875 ---- ---- ---- 0.130 0.130 ---- ---- 6900 ---- ---- ---- 0.110 0.100 ---- ---- 6950 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- ---- ---- 0.050 0.040 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- 0.025 0.020 ---- ---- 6150 ---- ---- ---- 0.035 0.030 ---- ---- 6200 ---- ---- ---- 0.040 0.040 ---- ---- 6250 ---- ---- ---- 0.045 0.060 ---- ---- 6300 ---- ---- ---- 0.070 0.080 ---- ---- 6350 ---- ---- ---- 0.110 0.110 ---- ---- 6400 ---- ---- ---- 0.160 0.160 ---- ---- 6450 ---- ---- ---- 0.240 0.230 ---- ---- 6500 ---- ---- ---- 0.350 0.340 ---- ---- 6525 ---- ---- ---- 0.420 0.400 ---- ---- 6550 ---- ---- ---- 0.500 0.480 ---- ---- 6575 ---- ---- ---- 0.590 0.570 ---- ---- 6600 ---- ---- ---- 0.690 0.660 ---- ---- 6625 ---- ---- ---- 0.800 0.770 ---- ---- 6650 0.910 0.930 0.910 0.930 0.890 ---- 1 ---- 6675 ---- ---- ---- 1.070 1.020 ---- ---- 6700 ---- ---- ---- 1.220 1.170 ---- ---- 6725 ---- ---- ---- 1.390 1.330 ---- ---- 6750 ---- ---- ---- 1.560 1.500 ---- ---- 6775 ---- ---- ---- 1.730 1.680 ---- ---- 6800 ---- ---- ---- 1.510 1.870 ---- ---- 6825 ---- ---- ---- 1.740 2.070 ---- ---- 6850 ---- ---- ---- 1.990 2.270 ---- ---- 6875 ---- ---- ---- 2.200 2.490 ---- ---- 6900 ---- ---- ---- 2.410 2.710 ---- ---- 6950 ---- ---- ---- 2.850 3.170 ---- ---- 7000 ---- ---- ---- 3.310 3.640 ---- ---- 7050 ---- ---- ---- 3.790 4.120 ---- ---- 7100 ---- ---- ---- 4.280 4.610 ---- ---- 7150 ---- ---- ---- 4.770 5.100 ---- ---- 7200 ---- ---- ---- 5.260 5.590 ---- ---- 7250 ---- ---- ---- 5.750 6.090 ---- ---- 7300 ---- ---- ---- 6.250 6.580 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.370 -0.530 8.900 5850 ---- ---- ---- ---- 7.870 -0.530 8.400 5900 ---- ---- ---- ---- 7.370 -0.530 7.900 5950 ---- ---- ---- ---- 6.870 -0.530 7.400 6000 ---- ---- ---- ---- 6.370 -0.540 6.910 6050 ---- ---- ---- ---- 5.870 -0.540 6.410 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.870 -0.540 5.410 6175 ---- ---- ---- ---- 4.620 -0.540 5.160 6200 ---- ---- ---- ---- 4.370 -0.540 4.910 6225 ---- ---- 4.060 4.060 4.130 -0.530 4.660 6250 ---- ---- 3.810 3.810 3.880 -0.530 4.410 6275 ---- ---- 3.560 3.560 3.630 -0.540 4.170 6300 ---- ---- 3.310 3.310 3.380 -0.540 3.920 6325 ---- ---- 3.070 3.070 3.140 -0.530 3.670 6350 ---- ---- 2.820 2.820 2.890 -0.530 3.420 1 6375 ---- ---- 2.580 2.580 2.650 -0.530 3.180 6400 ---- ---- 2.340 2.340 2.410 -0.520 2.930 6425 ---- ---- 2.100 2.100 2.180 -0.510 2.690 6450 ---- ---- 1.870 1.870 1.940 -0.510 2.450 6475 ---- ---- 1.640 1.640 1.710 -0.500 2.210 6500 ---- ---- 1.430 1.430 1.490 -0.490 1.980 2 2 6525 ---- ---- 1.220 1.220 1.280 -0.480 1.760 6550 ---- ---- 1.030 1.030 1.090 -0.450 1.540 1 6575 ---- ---- 0.850 0.850 0.910 -0.420 1.330 6600 ---- ---- 0.690 0.690 0.740 -0.400 1.140 1 6625 ---- ---- 0.560 0.560 0.600 -0.360 0.960 6650 ---- ---- 0.440 0.440 0.480 -0.310 0.790 21 21 6675 ---- ---- 0.340 0.340 0.370 -0.280 0.650 269 6700 ---- ---- 0.250 0.250 0.280 -0.240 0.520 278 6725 ---- ---- 0.180 0.180 0.210 -0.200 0.410 237 6750 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6775 ---- ---- 0.100 0.100 0.110 -0.120 0.230 3 3 6800 ---- ---- 0.070 0.070 0.070 -0.100 0.170 4 6825 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6850 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6875 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6900 ---- ---- 0.020 0.020 0.015 -0.035 0.050 4 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 138 6325 ---- ---- ---- ---- 0.015 0.005 0.010 144 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6375 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6400 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6425 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6450 ---- 0.060 ---- 0.060 0.070 0.035 0.035 1 6475 ---- 0.080 ---- 0.080 0.090 0.045 0.045 1 6500 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6525 ---- 0.170 ---- 0.170 0.160 0.070 0.090 6550 ---- 0.230 ---- 0.230 0.210 0.090 0.120 6575 ---- 0.300 ---- 0.300 0.280 0.110 0.170 6600 ---- 0.400 ---- 0.390 0.360 0.140 0.220 6625 ---- 0.510 ---- 0.510 0.470 0.180 0.290 6650 ---- 0.640 ---- 0.640 0.590 0.220 0.370 6675 ---- 0.790 ---- 0.790 0.740 0.260 0.480 6700 ---- 0.960 ---- 0.960 0.900 0.300 0.600 6725 ---- 1.130 ---- 1.130 1.080 0.350 0.730 6750 ---- 1.330 0.880 0.880 1.270 0.380 0.890 6775 ---- 1.540 ---- 1.540 1.470 0.410 1.060 6800 ---- 1.760 ---- 1.760 1.690 0.440 1.250 6825 ---- 1.990 ---- 1.990 1.920 0.470 1.450 6850 ---- 2.220 ---- 2.220 2.150 0.480 1.670 6875 ---- 2.460 ---- 2.460 2.390 0.500 1.890 6900 ---- 2.710 ---- 2.710 2.630 0.510 2.120 6950 ---- 3.200 ---- 3.200 3.120 0.520 2.600 7000 ---- 3.670 ---- 3.670 3.620 0.530 3.090 7050 ---- 3.690 ---- 3.690 4.110 0.530 3.580 7100 ---- ---- ---- ---- 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.540 5.570 7300 ---- ---- ---- ---- 6.610 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.860 -0.540 7.400 6000 ---- ---- ---- ---- 6.360 -0.540 6.900 6050 ---- ---- ---- ---- 5.860 -0.540 6.400 6100 ---- ---- ---- ---- 5.370 -0.530 5.900 6150 ---- ---- 4.800 4.800 4.870 -0.540 5.410 6200 ---- ---- 4.310 4.310 4.380 -0.530 4.910 6250 ---- ---- 3.810 3.810 3.880 -0.540 4.420 6300 ---- ---- 3.320 3.320 3.390 -0.530 3.920 6325 ---- ---- 3.080 3.080 3.150 -0.530 3.680 6350 ---- ---- 2.840 2.840 2.910 -0.520 3.430 6375 ---- ---- 2.600 2.600 2.670 -0.520 3.190 6400 ---- ---- 2.370 2.370 2.440 -0.510 2.950 6425 ---- ---- 2.140 2.140 2.210 -0.510 2.720 6450 ---- ---- 1.910 1.910 1.990 -0.490 2.480 6475 ---- ---- 1.700 1.700 1.770 -0.480 2.250 6500 ---- ---- 1.490 1.490 1.560 -0.470 2.030 6525 ---- ---- 1.290 1.290 1.360 -0.450 1.810 6550 ---- ---- 1.110 1.110 1.170 -0.430 1.600 6575 1.000 1.000 0.930 0.930 1.000 -0.400 1 1.400 1 6600 ---- ---- 0.780 0.780 0.830 -0.390 1.220 10 6625 ---- ---- 0.650 0.650 0.690 -0.350 1.040 6650 ---- ---- 0.530 0.530 0.560 -0.320 0.880 6675 ---- ---- 0.420 0.420 0.450 -0.280 0.730 3 6700 ---- ---- 0.340 0.340 0.360 -0.240 0.600 6725 ---- ---- 0.260 0.260 0.280 -0.210 0.490 6750 0.220 0.220 0.200 0.200 0.210 -0.180 2 0.390 2 6775 ---- ---- 0.150 0.150 0.160 -0.140 0.300 143 6800 ---- ---- 0.120 0.120 0.120 -0.120 2 0.240 139 6825 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6850 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6875 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6900 0.030 0.030 0.030 0.030 0.035 -0.045 1 0.080 2 6950 ---- ---- 0.025 0.025 0.020 -0.025 0.045 4 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 10 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6325 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6350 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6375 0.050 0.050 0.050 0.050 0.050 0.020 2 0.030 145 6400 ---- 0.060 ---- 0.060 0.070 0.030 0.040 137 6425 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6450 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6475 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6500 ---- 0.190 ---- 0.190 0.180 0.070 2 0.110 6525 ---- 0.240 ---- 0.240 0.230 0.090 0.140 6550 ---- 0.310 ---- 0.310 0.290 0.110 0.180 6575 0.350 0.390 0.350 0.390 0.370 0.130 1 0.240 1 6600 ---- 0.490 ---- 0.490 0.460 0.160 0.300 6625 ---- 0.600 ---- 0.600 0.560 0.190 0.370 6650 ---- 0.730 ---- 0.730 0.680 0.220 0.460 6675 ---- 0.880 ---- 0.880 0.820 0.260 0.560 6700 ---- 1.040 ---- 1.040 0.980 0.300 0.680 6725 ---- 1.210 ---- 1.210 1.150 0.330 0.820 6750 ---- 1.390 ---- 1.390 1.330 0.360 0.970 6775 ---- 1.590 ---- 1.590 1.530 0.400 1.130 6800 ---- 1.800 ---- 1.800 1.740 0.430 1.310 6825 ---- 2.020 ---- 2.020 1.950 0.440 1.510 6850 ---- 2.250 ---- 2.250 2.180 0.470 1.710 6875 ---- 2.480 ---- 2.480 2.410 0.480 1.930 6900 ---- 2.720 ---- 2.720 2.650 0.500 2.150 6950 ---- 3.200 ---- 3.200 3.130 0.510 2.620 7000 ---- 3.690 ---- 3.690 3.620 0.530 3.090 7050 ---- 4.190 ---- 4.190 4.110 0.530 3.580 7100 ---- 4.380 ---- 4.380 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.550 5.060 7250 ---- ---- ---- ---- 6.100 0.540 5.560 7300 ---- ---- ---- ---- 6.600 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.360 -0.530 6.890 6050 ---- ---- 5.790 5.790 5.860 -0.530 6.390 6100 ---- ---- 5.300 5.300 5.360 -0.540 5.900 6150 ---- ---- 4.800 4.800 4.870 -0.530 5.400 6200 ---- ---- 4.310 4.310 4.380 -0.530 4.910 6250 ---- ---- 3.820 3.820 3.890 -0.530 4.420 6300 ---- ---- 3.330 3.330 3.400 -0.530 3.930 6350 ---- ---- 2.850 2.850 2.930 -0.510 3.440 6400 ---- ---- 2.390 2.390 2.460 -0.510 2.970 6425 ---- ---- 2.160 2.160 2.230 -0.500 2.730 6450 ---- ---- 1.940 1.940 2.010 -0.490 2.500 6475 ---- ---- 1.730 1.730 1.800 -0.470 2.270 6500 ---- ---- 1.530 1.530 1.600 -0.450 2.050 6525 ---- ---- 1.330 1.330 1.400 -0.440 1.840 1 6550 ---- ---- 1.150 1.150 1.220 -0.410 1.630 6575 ---- ---- 0.980 0.980 1.050 -0.390 1.440 1 6600 ---- ---- 0.830 0.830 0.890 -0.370 1.260 6625 ---- ---- 0.700 0.700 0.750 -0.340 1.090 6650 ---- ---- 0.580 0.580 0.620 -0.310 1 0.930 6675 ---- ---- 0.480 0.480 0.510 -0.280 0.790 6700 ---- ---- 0.380 0.380 0.410 -0.250 0.660 6725 ---- ---- 0.310 0.310 0.320 -0.220 0.540 4 6750 ---- ---- 0.240 0.240 0.260 -0.180 0.440 6775 ---- ---- 0.190 0.190 0.200 -0.150 0.350 19 6800 ---- ---- 0.150 0.150 0.160 -0.120 0.280 6825 ---- ---- 0.110 0.110 0.120 -0.100 0.220 280 6850 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 1 6875 ---- ---- 0.070 0.070 0.070 -0.060 0.130 4 6900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6950 ---- ---- 0.035 0.035 0.025 -0.035 1 0.060 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 4 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 10 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 14 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.030 ---- 0.030 0.035 0.010 1 0.025 6350 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6400 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6425 ---- 0.110 ---- 0.110 0.110 0.040 0.070 137 6450 ---- 0.140 ---- 0.140 0.140 0.050 0.090 198 6475 ---- 0.180 ---- 0.180 0.180 0.070 0.110 1 1 6500 ---- 0.230 ---- 0.230 0.220 0.080 0.140 6525 ---- 0.290 ---- 0.290 0.280 0.110 0.170 1 6550 ---- 0.360 ---- 0.360 0.340 0.120 0.220 37 6575 ---- 0.450 ---- 0.450 0.420 0.140 0.280 6600 ---- 0.550 ---- 0.550 0.510 0.170 0.340 1 6625 ---- 0.660 ---- 0.660 0.620 0.200 0.420 6650 ---- 0.790 ---- 0.790 0.740 0.230 1 0.510 6675 ---- 0.930 ---- 0.930 0.870 0.250 0.620 6700 ---- 1.080 ---- 1.080 1.020 0.280 0.740 6725 ---- 1.250 ---- 1.250 1.190 0.320 0.870 6750 ---- 1.430 ---- 1.430 1.370 0.350 1.020 6775 ---- 1.620 ---- 1.620 1.560 0.380 1.180 6800 ---- 1.830 ---- 1.830 1.770 0.410 1.360 6825 ---- 2.040 ---- 2.040 1.980 0.430 1.550 6850 ---- 2.260 ---- 2.260 2.200 0.450 1.750 6875 ---- 2.490 ---- 2.490 2.430 0.480 1.950 6900 ---- 2.730 ---- 2.730 2.660 0.490 2.170 6950 ---- 3.210 ---- 3.210 3.140 0.510 2.630 7000 ---- 3.690 ---- 3.690 3.620 0.520 3.100 7050 ---- 4.190 ---- 4.190 4.110 0.530 3.580 7100 ---- 4.680 ---- 4.680 4.610 0.540 4.070 7150 ---- 4.900 ---- 4.900 5.100 0.530 4.570 7200 ---- ---- ---- ---- 5.600 0.540 5.060 7250 ---- ---- ---- ---- 6.100 0.540 5.560 7300 ---- ---- ---- ---- 6.600 ---- ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.110 18.110 18.190 -0.540 18.730 4900 ---- ---- 17.110 17.110 17.200 -0.530 17.730 5000 ---- ---- 16.120 16.120 16.200 -0.530 16.730 5100 ---- ---- 15.120 15.120 15.200 -0.530 15.730 5200 ---- ---- 14.120 14.120 14.200 -0.530 14.730 5300 ---- ---- 13.120 13.120 13.200 -0.530 13.730 5400 ---- ---- 12.120 12.120 12.200 -0.530 12.730 5500 ---- ---- 11.120 11.120 11.200 -0.530 11.730 5600 ---- ---- 10.120 10.120 10.200 -0.530 10.730 5700 ---- ---- 9.120 9.120 9.200 -0.540 9.740 5750 ---- ---- 8.620 8.620 8.700 -0.540 9.240 5800 ---- ---- 8.120 8.120 8.200 -0.540 8.740 5850 ---- ---- 7.620 7.620 7.700 -0.540 8.240 5900 ---- ---- 7.120 7.120 7.200 -0.540 7.740 5950 ---- ---- 6.620 6.620 6.700 -0.540 7.240 6000 ---- ---- 6.120 6.120 6.210 -0.530 6.740 6050 ---- ---- 5.620 5.620 5.710 -0.530 6.240 6100 ---- ---- 5.120 5.120 5.210 -0.530 5.740 6150 ---- ---- 4.620 4.620 4.710 -0.530 5.240 6175 ---- ---- 4.370 4.370 4.460 -0.530 4.990 6200 ---- ---- 4.120 4.120 4.210 -0.530 4.740 6225 ---- ---- 3.870 3.870 3.960 -0.530 4.490 6250 ---- ---- 3.620 3.620 3.710 -0.530 4.240 1 6275 ---- ---- 3.370 3.370 3.460 -0.530 3.990 6300 ---- ---- 3.120 3.120 3.210 -0.530 3.740 141 6325 ---- ---- 2.870 2.870 2.960 -0.540 3.500 1 6350 ---- ---- 2.630 2.630 2.710 -0.540 3.250 2 171 6375 ---- ---- 2.380 2.380 2.460 -0.540 3.000 211 6400 2.210 2.210 2.130 2.210 2.220 -0.530 1 2.750 1836 6425 ---- ---- 1.890 1.890 1.970 -0.530 2.500 18 512 6450 ---- ---- 1.640 1.640 1.730 -0.520 2.250 262 6475 ---- ---- 1.400 1.400 1.490 -0.520 2.010 13 536 6500 ---- ---- 1.170 1.170 1.260 -0.510 1.770 6 1119 6525 ---- ---- 0.950 0.950 1.030 -0.500 1.530 12 554 6550 0.940 0.940 0.750 0.750 0.820 -0.480 7 1.300 21 1048 6575 ---- ---- 0.560 0.560 0.630 -0.450 1.080 44 1322 6600 0.550 0.550 0.410 0.470 0.470 -0.400 25 0.870 72 2554 6625 ---- ---- 0.290 0.290 0.330 -0.360 0.690 1 376 6650 0.300 0.300 0.200 0.300 0.220 -0.300 5 0.520 9 1061 6675 0.180 0.180 0.130 0.130 0.150 -0.240 2 0.390 6 1087 6700 0.190 0.190 0.080 0.090 0.090 -0.180 44 0.270 24 2416 6725 0.150 0.150 0.050 0.050 0.050 -0.140 1 0.190 12 153 6750 0.060 0.060 0.020 0.030 0.030 -0.090 22 0.120 24 194 6775 ---- ---- 0.015 0.015 0.020 -0.060 0.080 1 36 6800 ---- ---- 0.010 0.010 0.010 -0.040 0.050 520 6825 ---- ---- 0.010 0.010 0.010 -0.020 0.030 2 2 6850 ---- ---- 0.005 0.005 0.005 -0.015 0.020 9 53 6875 ---- ---- ---- 0.010 0.005 ---- ---- 6900 0.025 0.025 0.010 0.010 0.005 -0.005 3 0.010 102 6950 ---- ---- ---- ---- 0.005 0.000 0.005 1 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.005 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.300 -0.530 17.830 5000 ---- ---- ---- ---- 16.300 -0.530 16.830 5100 ---- ---- ---- ---- 15.310 -0.530 15.840 5200 ---- ---- ---- ---- 14.310 -0.530 14.840 5300 ---- ---- ---- ---- 13.320 -0.530 13.850 5400 ---- ---- ---- ---- 12.320 -0.530 12.850 5500 ---- ---- ---- ---- 11.330 -0.530 11.860 5600 ---- ---- ---- ---- 10.330 -0.530 10.860 5700 ---- ---- ---- ---- 9.340 -0.540 9.880 5800 ---- ---- ---- ---- 8.350 -0.530 8.880 5850 ---- ---- ---- ---- 7.850 -0.540 8.390 5900 ---- ---- ---- ---- 7.360 -0.530 7.890 5950 ---- ---- 6.780 6.780 6.860 -0.530 7.390 6000 ---- ---- 6.280 6.280 6.360 -0.540 6.900 6050 ---- ---- 5.790 5.790 5.860 -0.540 6.400 6100 ---- ---- 5.290 5.290 5.370 -0.530 5.900 6150 ---- ---- 4.800 4.800 4.870 -0.540 5.410 6200 ---- ---- 4.310 4.310 4.380 -0.530 4.910 6250 ---- ---- 3.820 3.820 3.900 -0.520 4.420 6300 ---- ---- 3.340 3.340 3.420 -0.520 3.940 6350 ---- ---- 2.870 2.870 2.950 -0.500 3.450 1 6400 ---- ---- 2.420 2.420 2.490 -0.490 2.980 23 6450 ---- ---- 1.980 1.980 2.050 -0.480 2.530 163 6500 ---- ---- 1.580 1.580 1.640 -0.450 2.090 2 5 6550 ---- ---- 1.210 1.210 1.270 -0.420 30 1.690 115 6600 1.300 1.300 0.900 0.900 0.950 -0.370 4 1.320 1 397 6650 0.840 0.840 0.640 0.870 0.690 -0.300 3 0.990 4 25 6700 0.680 0.680 0.440 0.440 0.470 -0.250 71 0.720 22 441 6750 0.420 0.420 0.290 0.290 0.310 -0.190 7 0.500 13 167 6800 0.170 0.170 0.170 0.190 0.200 -0.140 2 0.340 6 86 6850 0.170 0.170 0.120 0.120 0.120 -0.100 41 0.220 3 124 6900 ---- ---- 0.070 0.070 0.070 -0.060 0.130 4 93 6950 ---- ---- 0.045 0.045 0.045 -0.035 0.080 1 128 7000 ---- ---- 0.030 0.030 0.025 -0.020 0.045 20 49 7050 0.010 0.010 0.010 0.010 0.015 -0.010 6 0.025 35 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 15 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 17.130 17.130 17.210 -0.530 17.740 5000 ---- ---- 16.140 16.140 16.220 -0.530 16.750 5100 ---- ---- 15.150 15.150 15.230 -0.530 15.760 5200 ---- ---- 14.160 14.160 14.240 -0.530 14.770 5300 ---- ---- 13.170 13.170 13.250 -0.530 13.780 5400 ---- ---- 12.180 12.180 12.260 -0.530 12.790 5500 ---- ---- 11.200 11.200 11.270 -0.530 11.800 5600 ---- ---- 10.210 10.210 10.290 -0.530 10.820 5700 ---- ---- 9.220 9.220 9.300 -0.530 9.830 5800 ---- ---- 8.240 8.240 8.320 -0.530 8.850 5850 ---- ---- 7.750 7.750 7.830 -0.520 8.350 5900 ---- ---- 7.260 7.260 7.330 -0.530 7.860 5950 ---- ---- 6.770 6.770 6.850 -0.520 7.370 6000 ---- ---- 6.280 6.280 6.360 -0.520 6.880 20 6050 ---- ---- 5.800 5.800 5.870 -0.520 6.390 6100 ---- ---- 5.320 5.320 5.390 -0.520 5.910 6150 ---- ---- 4.840 4.840 4.910 -0.520 5.430 6200 ---- ---- 4.370 4.370 4.440 -0.510 4.950 6250 ---- ---- 3.910 3.910 3.980 -0.500 4.480 6300 ---- ---- 3.470 3.470 3.530 -0.490 4.020 1 2 6350 ---- ---- 3.040 3.040 3.100 -0.470 3.570 2 143 6400 ---- ---- 2.620 2.620 2.690 -0.450 3.140 57 6450 ---- ---- 2.230 2.230 2.290 -0.430 2.720 42 6500 ---- ---- 1.860 1.860 1.930 -0.400 2.330 206 6550 ---- ---- 1.520 1.520 1.590 -0.370 1.960 22 6600 ---- ---- 1.230 1.230 1.290 -0.340 1.630 94 6650 ---- ---- 0.970 0.970 1.020 -0.300 1 1.320 106 6700 ---- ---- 0.760 0.760 0.790 -0.260 1 1.050 4 440 6750 ---- ---- 0.580 0.580 0.600 -0.220 0.820 12 6800 ---- ---- 0.430 0.430 0.450 -0.180 131 0.630 577 6850 ---- ---- 0.320 0.320 0.330 -0.140 57 0.470 69 6900 ---- ---- 0.230 0.230 0.240 -0.100 0.340 2 138 6950 ---- ---- 0.160 0.160 0.170 -0.080 20 0.250 8 102 7000 ---- ---- 0.120 0.120 0.120 -0.060 8 0.180 114 7050 ---- ---- 0.090 0.090 0.080 -0.040 3 0.120 2 48 7100 ---- ---- 0.060 0.060 0.060 -0.030 0.090 78 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 4 12 7200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 19 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6 27 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.130 -0.520 18.650 4900 ---- ---- ---- ---- 17.140 -0.520 17.660 5000 ---- ---- ---- ---- 16.160 -0.520 16.680 5100 ---- ---- ---- ---- 15.170 -0.520 15.690 5200 ---- ---- ---- ---- 14.190 -0.520 14.710 5300 ---- ---- ---- ---- 13.210 -0.520 13.730 5400 ---- ---- ---- ---- 12.220 -0.520 12.740 5500 ---- ---- ---- ---- 11.240 -0.520 11.760 1 5600 ---- ---- ---- ---- 10.260 -0.520 10.780 5700 ---- ---- ---- ---- 9.280 -0.520 9.800 5750 ---- ---- ---- ---- 8.790 -0.520 9.310 5800 ---- ---- ---- ---- 8.300 -0.520 8.820 5850 ---- ---- ---- ---- 7.820 -0.520 8.340 5900 ---- ---- ---- ---- 7.330 -0.520 7.850 5950 ---- ---- ---- ---- 6.850 -0.520 7.370 6000 ---- ---- ---- ---- 6.370 -0.510 6.880 6050 ---- ---- ---- ---- 5.900 -0.510 6.410 6100 ---- ---- ---- ---- 5.430 -0.500 5.930 6150 ---- ---- ---- ---- 4.970 -0.490 5.460 6200 ---- ---- ---- ---- 4.520 -0.480 5.000 6250 ---- ---- ---- ---- 4.070 -0.480 4.550 6300 ---- ---- ---- ---- 3.640 -0.460 4.100 6350 ---- ---- 3.160 3.160 3.230 -0.450 3.680 3 6400 ---- ---- 2.770 2.770 2.830 -0.430 3.260 290 6450 ---- ---- 2.390 2.390 2.460 -0.410 2.870 45 6500 2.100 2.100 2.040 2.040 2.110 -0.380 2 2.490 72 6550 ---- ---- 1.710 1.710 1.780 -0.360 2.140 10 6600 ---- ---- 1.430 1.430 1.490 -0.320 1.810 502 6650 ---- ---- 1.170 1.170 1.220 -0.300 1.520 15 140 6700 ---- ---- 0.940 0.940 0.990 -0.260 1 1.250 700 990 6750 ---- ---- 0.750 0.750 0.780 -0.230 1.010 350 361 6800 ---- ---- 0.590 0.590 0.610 -0.200 0.810 362 6850 0.470 0.470 0.460 0.460 0.470 -0.160 1 0.630 1 63 6900 0.360 0.360 0.350 0.350 0.360 -0.130 1 0.490 1 2039 6950 ---- ---- 0.270 0.270 0.270 -0.110 0.380 1 6 7000 ---- ---- 0.200 0.200 0.200 -0.090 1 0.290 30 849 7050 ---- ---- 0.150 0.150 0.150 -0.060 0.210 14 127 7100 ---- ---- 0.110 0.110 0.110 -0.050 0.160 9 87 7150 ---- ---- 0.090 0.090 0.080 -0.040 6 0.120 5 19 7200 ---- ---- 0.070 0.070 0.060 -0.030 2 0.090 1 42 7250 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 7 7300 ---- ---- 0.040 0.035 0.035 -0.015 2 0.050 30 7350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 3 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 15 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.190 -0.510 17.700 5000 ---- ---- ---- ---- 16.210 -0.510 16.720 5100 ---- ---- ---- ---- 15.230 -0.510 15.740 5200 ---- ---- ---- ---- 14.250 -0.510 14.760 5300 ---- ---- ---- ---- 13.270 -0.510 13.780 5400 ---- ---- ---- ---- 12.290 -0.510 12.800 5500 ---- ---- ---- ---- 11.320 -0.510 11.830 5600 ---- ---- ---- ---- 10.340 -0.510 10.850 5700 ---- ---- ---- ---- 9.370 -0.510 9.880 5800 ---- ---- ---- ---- 8.410 -0.500 8.910 5850 ---- ---- ---- ---- 7.930 -0.500 8.430 5900 ---- ---- ---- ---- 7.450 -0.500 7.950 5950 ---- ---- ---- ---- 6.980 -0.500 7.480 6000 ---- ---- ---- ---- 6.510 -0.490 7.000 6050 ---- ---- ---- ---- 6.040 -0.490 6.530 6100 ---- ---- ---- ---- 5.580 -0.490 6.070 6150 ---- ---- ---- ---- 5.130 -0.480 5.610 6200 ---- ---- ---- ---- 4.690 -0.470 5.160 6250 ---- ---- ---- ---- 4.260 -0.460 4.720 6300 ---- ---- 3.790 3.790 3.840 -0.450 4.290 6350 ---- ---- 3.390 3.390 3.440 -0.430 3.870 6400 ---- ---- 3.010 3.010 3.060 -0.410 3.470 6450 ---- ---- 2.640 2.640 2.690 -0.390 3.080 6500 ---- ---- 2.300 2.300 2.350 -0.370 2.720 6550 ---- ---- 1.970 1.970 2.020 -0.350 2.370 6600 ---- ---- 1.680 1.680 1.730 -0.310 2.040 6650 ---- ---- 1.420 1.420 1.460 -0.290 1.750 6700 ---- ---- 1.180 1.180 1.210 -0.260 1.470 6750 ---- ---- 0.980 0.980 1.000 -0.230 1.230 1 6800 ---- ---- 0.800 0.800 0.810 -0.210 1.020 6850 ---- ---- 0.640 0.640 0.650 -0.180 0.830 6900 0.590 0.590 0.520 0.600 0.520 -0.150 1 0.670 1 2 6950 ---- ---- 0.410 0.410 0.410 -0.130 0.540 7000 ---- ---- 0.330 0.330 0.320 -0.100 0.420 1 7050 ---- ---- 0.260 0.260 0.250 -0.080 0.330 2 7100 ---- ---- 0.200 0.200 0.200 -0.060 0.260 2 7150 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7200 ---- ---- 0.130 0.130 0.110 -0.040 0.150 16 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 23 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 16 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 10 7450 ---- ---- ---- ---- 0.030 -0.010 0.040 15 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.130 -0.510 17.640 5000 ---- ---- ---- ---- 16.150 -0.510 16.660 5100 ---- ---- ---- ---- 15.180 -0.510 15.690 5200 ---- ---- ---- ---- 14.200 -0.510 14.710 5300 ---- ---- ---- ---- 13.230 -0.510 13.740 5400 ---- ---- ---- ---- 12.260 -0.510 12.770 5500 ---- ---- ---- ---- 11.290 -0.510 11.800 5600 ---- ---- ---- ---- 10.320 -0.510 10.830 5700 ---- ---- ---- ---- 9.360 -0.510 9.870 5800 ---- ---- ---- ---- 8.410 -0.500 8.910 5850 ---- ---- ---- ---- 7.930 -0.500 8.430 5900 ---- ---- ---- ---- 7.470 -0.490 7.960 5950 ---- ---- ---- ---- 7.000 -0.490 7.490 6000 ---- ---- ---- ---- 6.540 -0.480 7.020 6050 ---- ---- ---- ---- 6.090 -0.470 6.560 6100 ---- ---- ---- ---- 5.640 -0.470 6.110 6150 ---- ---- ---- ---- 5.200 -0.460 5.660 6200 ---- ---- ---- ---- 4.770 -0.450 5.220 6250 ---- ---- 4.300 4.300 4.350 -0.440 4.790 6300 ---- ---- 3.900 3.900 3.940 -0.430 4.370 6350 ---- ---- 3.510 3.510 3.550 -0.420 3.970 6400 ---- ---- 3.130 3.130 3.180 -0.400 3.580 6450 ---- ---- 2.780 2.780 2.820 -0.380 3.200 6500 ---- ---- 2.450 2.450 2.490 -0.360 2.850 6550 ---- ---- 2.120 2.120 2.170 -0.340 2.510 6600 ---- ---- 1.830 1.830 1.880 -0.310 2.190 6650 ---- ---- 1.570 1.570 1.610 -0.290 1.900 6700 ---- ---- 1.340 1.340 1.370 -0.260 1.630 6750 ---- ---- 1.130 1.130 1.150 -0.230 1.380 6800 ---- ---- 0.940 0.940 0.960 -0.210 1.170 6850 ---- ---- 0.780 0.780 0.790 -0.180 0.970 6900 ---- ---- 0.640 0.640 0.650 -0.150 0.800 6950 ---- ---- 0.520 0.520 0.530 -0.130 0.660 2 7000 ---- ---- 0.430 0.430 0.430 -0.110 0.540 7050 ---- ---- 0.350 0.350 0.350 -0.090 0.440 1 7100 ---- ---- 0.280 0.280 0.280 -0.070 0.350 7150 ---- ---- 0.230 0.230 0.220 -0.060 0.280 7200 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7250 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 15 7350 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 16 7450 ---- ---- ---- ---- 0.050 -0.020 0.070 15 7500 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.040 -0.500 18.540 4900 ---- ---- ---- ---- 17.070 -0.500 17.570 5000 ---- ---- ---- ---- 16.100 -0.500 16.600 5100 ---- ---- ---- ---- 15.130 -0.500 15.630 5200 ---- ---- ---- ---- 14.160 -0.500 14.660 5300 ---- ---- ---- ---- 13.190 -0.500 13.690 5400 ---- ---- ---- ---- 12.220 -0.510 12.730 5500 ---- ---- ---- ---- 11.260 -0.500 11.760 5600 ---- ---- ---- ---- 10.310 -0.490 10.800 5700 ---- ---- ---- ---- 9.360 -0.490 9.850 5800 ---- ---- ---- ---- 8.420 -0.490 8.910 5850 ---- ---- ---- ---- 7.950 -0.490 8.440 5900 ---- ---- ---- ---- 7.490 -0.480 7.970 5950 ---- ---- ---- ---- 7.040 -0.470 7.510 6000 ---- ---- ---- ---- 6.590 -0.470 7.060 6050 ---- ---- ---- ---- 6.140 -0.470 6.610 6100 ---- ---- ---- ---- 5.710 -0.450 6.160 6150 ---- ---- ---- ---- 5.280 -0.450 5.730 6200 ---- ---- 4.810 4.810 4.860 -0.440 5.300 6250 ---- ---- 4.410 4.410 4.460 -0.420 4.880 6300 ---- ---- 4.020 4.020 4.070 -0.410 4.480 6350 ---- ---- 3.640 3.640 3.690 -0.400 4.090 6400 ---- ---- 3.280 3.280 3.320 -0.390 3.710 6450 ---- ---- 2.930 2.930 2.970 -0.370 3.340 500 6500 ---- ---- 2.600 2.600 2.640 -0.350 2.990 6550 ---- ---- 2.290 2.290 2.330 -0.330 2.660 6600 ---- ---- 2.000 2.000 2.040 -0.310 2.350 6650 ---- ---- 1.740 1.740 1.780 -0.280 2.060 6700 ---- ---- 1.510 1.510 1.530 -0.260 1.790 6750 ---- ---- 1.290 1.290 1.320 -0.230 1.550 6800 ---- ---- 1.100 1.100 1.120 -0.210 1.330 6 6850 ---- ---- 0.930 0.930 0.950 -0.180 1.130 6900 ---- ---- 0.780 0.780 0.790 -0.170 0.960 2 6950 ---- ---- 0.660 0.660 0.660 -0.140 0.800 7000 ---- ---- 0.550 0.550 0.550 -0.120 0.670 4 7050 ---- ---- 0.450 0.450 0.450 -0.110 0.560 7100 ---- ---- 0.380 0.380 0.370 -0.090 0.460 7150 ---- ---- 0.310 0.310 0.300 -0.080 0.380 7200 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7250 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 7300 ---- ---- 0.180 0.180 0.160 -0.050 0.210 10 7350 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 25 7450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7650 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.030 -0.010 0.040 13 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.070 -0.490 17.560 5000 ---- ---- ---- ---- 16.110 -0.490 16.600 5100 ---- ---- ---- ---- 15.150 -0.490 15.640 5200 ---- ---- ---- ---- 14.190 -0.490 14.680 5300 ---- ---- ---- ---- 13.230 -0.490 13.720 5400 ---- ---- ---- ---- 12.270 -0.480 12.750 5500 ---- ---- ---- ---- 11.310 -0.480 11.790 5600 ---- ---- ---- ---- 10.360 -0.490 10.850 5700 ---- ---- ---- ---- 9.420 -0.480 9.900 5800 ---- ---- ---- ---- 8.490 -0.480 8.970 5850 ---- ---- ---- ---- 8.030 -0.480 8.510 5900 ---- ---- ---- ---- 7.580 -0.470 8.050 5950 ---- ---- ---- ---- 7.130 -0.470 7.600 6000 ---- ---- ---- ---- 6.690 -0.460 7.150 6050 ---- ---- ---- ---- 6.250 -0.460 6.710 6100 ---- ---- ---- ---- 5.820 -0.450 6.270 6150 ---- ---- ---- ---- 5.410 -0.430 5.840 6200 ---- ---- 4.970 4.970 5.000 -0.420 5.420 6250 ---- ---- 4.570 4.570 4.610 -0.400 5.010 6300 ---- ---- 4.190 4.190 4.220 -0.400 4.620 6350 ---- ---- 3.810 3.810 3.850 -0.380 4.230 6400 ---- ---- 3.460 3.460 3.490 -0.370 3.860 6450 ---- ---- 3.110 3.110 3.150 -0.350 3.500 6500 ---- ---- 2.790 2.790 2.820 -0.330 3.150 6550 ---- ---- 2.480 2.480 2.520 -0.310 2.830 6600 ---- ---- 2.200 2.200 2.230 -0.290 2.520 6650 ---- ---- 1.930 1.930 1.960 -0.270 2.230 6700 ---- ---- 1.690 1.690 1.710 -0.250 1.960 6750 ---- ---- 1.470 1.470 1.480 -0.230 1.710 6800 ---- ---- 1.270 1.270 1.270 -0.210 1.480 6850 ---- ---- 1.090 1.090 1.090 -0.190 1.280 6900 ---- ---- 0.930 0.930 0.930 -0.160 1.090 6950 ---- ---- 0.800 0.800 0.790 -0.140 0.930 7000 ---- ---- 0.680 0.680 0.660 -0.130 0.790 7050 ---- ---- 0.570 0.570 0.560 -0.110 0.670 7100 ---- ---- 0.470 0.470 0.470 -0.090 0.560 7150 ---- ---- 0.400 0.400 0.390 -0.080 0.470 7200 ---- ---- 0.330 0.330 0.330 -0.070 0.400 350 7250 ---- ---- 0.280 0.280 0.270 -0.060 0.330 2 7300 ---- ---- 0.230 0.230 0.220 -0.050 0.270 30 7350 ---- ---- 0.190 0.190 0.190 -0.040 0.230 7400 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.000 -0.490 17.490 5000 ---- ---- ---- ---- 16.040 -0.490 16.530 5100 ---- ---- ---- ---- 15.080 -0.490 15.570 5200 ---- ---- ---- ---- 14.130 -0.490 14.620 5300 ---- ---- ---- ---- 13.180 -0.480 13.660 5400 ---- ---- ---- ---- 12.230 -0.490 12.720 5500 ---- ---- ---- ---- 11.280 -0.490 11.770 5600 ---- ---- ---- ---- 10.350 -0.480 10.830 5700 ---- ---- ---- ---- 9.430 -0.470 9.900 5800 ---- ---- ---- ---- 8.520 -0.460 8.980 5850 ---- ---- ---- ---- 8.070 -0.450 8.520 5900 ---- ---- ---- ---- 7.620 -0.450 8.070 5950 ---- ---- ---- ---- 7.180 -0.450 7.630 6000 ---- ---- ---- ---- 6.750 -0.440 7.190 6050 ---- ---- ---- ---- 6.320 -0.440 6.760 6100 ---- ---- ---- ---- 5.910 -0.430 6.340 6150 ---- ---- 5.470 5.470 5.500 -0.420 5.920 6200 ---- ---- 5.070 5.070 5.100 -0.410 5.510 6250 ---- ---- 4.680 4.680 4.710 -0.400 5.110 6300 ---- ---- 4.300 4.300 4.330 -0.390 4.720 6350 ---- ---- 3.930 3.930 3.970 -0.370 4.340 6400 ---- ---- 3.580 3.580 3.620 -0.350 3.970 6450 ---- ---- 3.250 3.250 3.280 -0.340 3.620 6500 ---- ---- 2.930 2.930 2.960 -0.320 3.280 6550 ---- ---- 2.630 2.630 2.650 -0.310 2.960 6600 ---- ---- 2.350 2.350 2.370 -0.290 2.660 6650 ---- ---- 2.080 2.080 2.100 -0.270 2.370 6700 ---- ---- 1.840 1.840 1.850 -0.260 2.110 4 6750 ---- ---- 1.620 1.620 1.620 -0.240 1.860 2 6800 ---- ---- 1.420 1.420 1.420 -0.210 1.630 2 6850 ---- ---- 1.230 1.230 1.230 -0.200 1.430 6900 ---- ---- 1.070 1.070 1.060 -0.180 1.240 6950 ---- ---- 0.920 0.920 0.910 -0.160 1.070 7000 ---- ---- 0.800 0.800 0.780 -0.140 0.920 7050 ---- ---- 0.680 0.680 0.670 -0.120 0.790 7100 ---- ---- 0.590 0.590 0.570 -0.100 0.670 7150 ---- ---- 0.500 0.500 0.480 -0.090 0.570 7200 ---- ---- 0.420 0.420 0.410 -0.080 0.490 2 7300 ---- ---- 0.310 0.310 0.290 -0.060 0.350 2 7400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7500 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 -0.480 18.390 4900 ---- ---- ---- ---- 16.950 -0.490 17.440 5000 ---- ---- ---- ---- 16.000 -0.480 16.480 5100 ---- ---- ---- ---- 15.050 -0.480 15.530 5200 ---- ---- ---- ---- 14.100 -0.480 14.580 5300 ---- ---- ---- ---- 13.150 -0.480 13.630 5400 ---- ---- ---- ---- 12.210 -0.480 12.690 5500 ---- ---- ---- ---- 11.270 -0.480 11.750 5600 ---- ---- ---- ---- 10.350 -0.470 10.820 5700 ---- ---- ---- ---- 9.440 -0.460 9.900 5800 ---- ---- ---- ---- 8.530 -0.460 8.990 5850 ---- ---- ---- ---- 8.090 -0.460 8.550 5900 ---- ---- ---- ---- 7.650 -0.450 8.100 5950 ---- ---- ---- ---- 7.220 -0.440 7.660 6000 ---- ---- ---- ---- 6.790 -0.440 7.230 6050 ---- ---- ---- ---- 6.370 -0.430 6.800 6100 ---- ---- 5.930 5.930 5.960 -0.420 6.380 6150 ---- ---- 5.530 5.530 5.560 -0.410 5.970 6200 ---- ---- 5.140 5.140 5.160 -0.410 5.570 6250 ---- ---- 4.750 4.750 4.780 -0.390 5.170 6300 ---- ---- 4.380 4.380 4.410 -0.380 4.790 6350 ---- ---- 4.020 4.020 4.050 -0.370 4.420 6400 ---- ---- 3.680 3.680 3.700 -0.360 4.060 6450 ---- ---- 3.350 3.350 3.370 -0.340 3.710 6500 ---- ---- 3.030 3.030 3.060 -0.320 3.380 6550 ---- ---- 2.730 2.730 2.760 -0.300 3.060 6600 ---- ---- 2.450 2.450 2.480 -0.280 2.760 6650 ---- ---- 2.190 2.190 2.210 -0.270 2.480 6700 ---- ---- 1.950 1.950 1.960 -0.250 2.210 22 6750 ---- ---- 1.730 1.730 1.740 -0.220 1.960 2 6800 ---- ---- 1.520 1.520 1.530 -0.210 1.740 6850 ---- ---- 1.330 1.330 1.330 -0.200 1.530 6900 ---- ---- 1.170 1.170 1.160 -0.180 1.340 6950 ---- ---- 1.020 1.020 1.010 -0.150 1.160 7000 ---- ---- 0.880 0.880 0.870 -0.140 1.010 7050 ---- ---- 0.770 0.770 0.750 -0.130 0.880 7100 ---- ---- 0.660 0.660 0.650 -0.100 0.750 7150 ---- ---- 0.570 0.570 0.550 -0.100 0.650 3 7200 ---- ---- 0.490 0.490 0.470 -0.090 0.560 7250 ---- ---- 0.420 0.420 0.400 -0.080 0.480 7300 ---- ---- 0.360 0.360 0.350 -0.060 0.410 20 7350 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7400 ---- ---- 0.270 0.270 0.250 -0.050 0.300 7450 ---- ---- 0.230 0.230 0.220 -0.040 0.260 7500 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 7550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.910 -0.470 17.380 5000 ---- ---- ---- ---- 15.960 -0.470 16.430 5100 ---- ---- ---- ---- 15.010 -0.480 15.490 5200 ---- ---- ---- ---- 14.060 -0.480 14.540 5300 ---- ---- ---- ---- 13.120 -0.480 13.600 5400 ---- ---- ---- ---- 12.180 -0.480 12.660 5500 ---- ---- ---- ---- 11.260 -0.470 11.730 5600 ---- ---- ---- ---- 10.340 -0.470 10.810 5700 ---- ---- ---- ---- 9.440 -0.470 9.910 5800 ---- ---- ---- ---- 8.550 -0.460 9.010 5850 ---- ---- ---- ---- 8.110 -0.460 8.570 5900 ---- ---- ---- ---- 7.680 -0.460 8.140 5950 ---- ---- ---- ---- 7.260 -0.440 7.700 6000 ---- ---- ---- ---- 6.840 -0.440 7.280 6050 ---- ---- 6.420 6.420 6.430 -0.430 6.860 6100 ---- ---- 6.020 6.020 6.030 -0.410 6.440 6150 ---- ---- 5.620 5.620 5.630 -0.410 6.040 6200 ---- ---- 5.230 5.230 5.240 -0.400 5.640 6250 ---- ---- 4.860 4.860 4.860 -0.390 5.250 6300 ---- ---- 4.490 4.490 4.500 -0.370 4.870 6350 ---- ---- 4.140 4.140 4.140 -0.360 4.500 6400 ---- ---- 3.800 3.800 3.800 -0.350 4.150 6450 ---- ---- 3.470 3.470 3.470 -0.340 3.810 6500 ---- ---- 3.160 3.160 3.160 -0.320 3.480 6550 ---- ---- 2.860 2.860 2.860 -0.310 3.170 6600 ---- ---- 2.580 2.580 2.580 -0.290 2.870 6650 ---- ---- 2.310 2.310 2.320 -0.270 2.590 2 6700 ---- ---- 2.070 2.070 2.070 -0.260 2.330 6750 ---- ---- 1.840 1.840 1.840 -0.250 2.090 6800 ---- ---- 1.640 1.640 1.640 -0.220 1.860 6850 ---- ---- 1.450 1.450 1.450 -0.200 1.650 6900 ---- ---- 1.280 1.280 1.270 -0.180 1.450 6950 ---- ---- 1.130 1.130 1.120 -0.160 1.280 7000 ---- ---- 0.990 0.990 0.980 -0.140 1.120 7050 ---- ---- 0.870 0.870 0.850 -0.130 0.980 7100 ---- ---- 0.760 0.760 0.740 -0.110 0.850 7150 ---- ---- 0.660 0.660 0.640 -0.100 0.740 7200 ---- ---- 0.570 0.570 0.560 -0.080 0.640 7300 ---- ---- 0.430 0.430 0.420 -0.060 0.480 7400 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7500 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.860 -0.470 17.330 5000 ---- ---- ---- ---- 15.920 -0.460 16.380 5100 ---- ---- ---- ---- 14.970 -0.470 15.440 5200 ---- ---- ---- ---- 14.040 -0.460 14.500 5300 ---- ---- ---- ---- 13.100 -0.470 13.570 5400 ---- ---- ---- ---- 12.180 -0.460 12.640 5500 ---- ---- ---- ---- 11.260 -0.460 11.720 5600 ---- ---- ---- ---- 10.360 -0.450 10.810 5700 ---- ---- ---- ---- 9.470 -0.450 9.920 5800 ---- ---- ---- ---- 8.600 -0.440 9.040 5900 ---- ---- ---- ---- 7.750 -0.430 8.180 5950 ---- ---- ---- ---- 7.330 -0.430 7.760 6000 ---- ---- 6.910 6.910 6.920 -0.420 7.340 6050 ---- ---- 6.510 6.510 6.520 -0.410 6.930 6100 ---- ---- 6.110 6.110 6.130 -0.400 6.530 6150 ---- ---- 5.720 5.720 5.740 -0.390 6.130 6200 ---- ---- 5.350 5.350 5.360 -0.380 5.740 6250 ---- ---- 4.980 4.980 4.990 -0.370 5.360 6300 ---- ---- 4.620 4.620 4.630 -0.360 4.990 6350 ---- ---- 4.270 4.270 4.280 -0.350 4.630 6400 ---- ---- 3.940 3.940 3.940 -0.350 4.290 6450 ---- ---- 3.620 3.620 3.620 -0.330 3.950 6500 ---- ---- 3.310 3.310 3.310 -0.320 3.630 3 6550 ---- ---- 3.020 3.020 3.020 -0.300 3.320 6600 ---- ---- 2.740 2.740 2.740 -0.280 3.020 6650 ---- ---- 2.480 2.480 2.480 -0.260 2.740 6700 ---- ---- 2.230 2.230 2.230 -0.250 2.480 6750 ---- ---- 2.010 2.010 2.010 -0.220 2.230 6800 ---- ---- 1.800 1.800 1.800 -0.210 2.010 6850 ---- ---- 1.610 1.610 1.600 -0.190 1.790 6900 ---- ---- 1.430 1.430 1.420 -0.180 1.600 6950 ---- ---- 1.280 1.280 1.260 -0.160 1.420 7000 ---- ---- 1.130 1.130 1.120 -0.140 1.260 7050 ---- ---- 1.000 1.000 0.980 -0.130 1.110 7100 ---- ---- 0.880 0.880 0.870 -0.110 0.980 7150 ---- ---- 0.780 0.780 0.760 -0.110 0.870 7200 ---- ---- 0.690 0.690 0.670 -0.090 0.760 7300 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7400 ---- ---- 0.410 0.410 0.390 -0.060 0.450 7500 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7600 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 -0.460 17.250 5000 ---- ---- ---- ---- 15.850 -0.470 16.320 5100 ---- ---- ---- ---- 14.920 -0.470 15.390 5200 ---- ---- ---- ---- 14.000 -0.460 14.460 5300 ---- ---- ---- ---- 13.080 -0.460 13.540 5400 ---- ---- ---- ---- 12.160 -0.460 12.620 5500 ---- ---- ---- ---- 11.260 -0.450 11.710 5600 ---- ---- ---- ---- 10.370 -0.450 10.820 5700 ---- ---- ---- ---- 9.490 -0.440 9.930 5800 ---- ---- ---- ---- 8.630 -0.430 9.060 5850 ---- ---- ---- ---- 8.200 -0.430 8.630 5900 ---- ---- ---- ---- 7.780 -0.430 8.210 5950 ---- ---- 7.360 7.360 7.370 -0.420 7.790 6000 ---- ---- 6.960 6.960 6.960 -0.420 7.380 6050 ---- ---- 6.560 6.560 6.570 -0.400 6.970 6100 ---- ---- 6.170 6.170 6.170 -0.400 6.570 6150 ---- ---- 5.790 5.790 5.790 -0.390 6.180 6200 ---- ---- 5.410 5.410 5.420 -0.380 5.800 3 6250 ---- ---- 5.050 5.050 5.050 -0.380 5.430 6300 ---- ---- 4.690 4.690 4.700 -0.360 5.060 6350 ---- ---- 4.350 4.350 4.350 -0.360 4.710 6400 ---- ---- 4.020 4.020 4.020 -0.350 4.370 16 6450 ---- ---- 3.700 3.700 3.700 -0.330 4.030 6500 ---- ---- 3.400 3.400 3.390 -0.330 3.720 1 6550 ---- ---- 3.110 3.110 3.100 -0.310 3.410 6600 ---- ---- 2.840 2.840 2.830 -0.290 3.120 6650 ---- ---- 2.580 2.580 2.560 -0.290 2.850 6700 ---- ---- 2.340 2.340 2.320 -0.270 2.590 6750 ---- ---- 2.110 2.110 2.090 -0.250 2.340 6800 ---- ---- 1.900 1.900 1.880 -0.230 2.110 6850 ---- ---- 1.710 1.710 1.690 -0.200 1.890 6900 ---- ---- 1.530 1.530 1.510 -0.190 1.700 6950 ---- ---- 1.370 1.370 1.350 -0.160 1.510 7000 ---- ---- 1.220 1.220 1.200 -0.150 1.350 11 7050 ---- ---- 1.090 1.090 1.060 -0.130 1.190 1 7100 ---- ---- 0.960 0.960 0.940 -0.120 1.060 7150 ---- ---- 0.860 0.860 0.830 -0.110 0.940 1 7200 ---- ---- 0.760 0.760 0.730 -0.100 0.830 7250 ---- ---- 0.670 0.670 0.640 -0.090 0.730 7300 ---- ---- 0.590 0.590 0.570 -0.080 0.650 7350 ---- ---- 0.520 0.520 0.500 -0.070 0.570 7400 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7450 ---- ---- 0.410 0.410 0.380 -0.060 0.440 7500 ---- ---- 0.360 0.360 0.330 -0.060 0.390 7550 ---- ---- 0.320 0.320 0.290 -0.050 0.340 7600 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7650 ---- ---- 0.250 0.250 0.220 -0.040 0.260 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 -0.450 17.080 5000 ---- ---- ---- ---- 15.720 -0.450 16.170 5100 ---- ---- ---- ---- 14.810 -0.450 15.260 5200 ---- ---- ---- ---- 13.910 -0.440 14.350 5300 ---- ---- ---- ---- 13.010 -0.440 13.450 5400 ---- ---- ---- ---- 12.130 -0.430 12.560 5500 ---- ---- ---- ---- 11.250 -0.430 11.680 5600 ---- ---- ---- ---- 10.380 -0.430 10.810 5700 ---- ---- ---- ---- 9.530 -0.420 9.950 5800 ---- ---- ---- ---- 8.700 -0.410 9.110 5850 ---- ---- ---- ---- 8.290 -0.410 8.700 5900 ---- ---- ---- ---- 7.890 -0.400 8.290 5950 ---- ---- ---- ---- 7.490 -0.400 7.890 6000 ---- ---- ---- ---- 7.100 -0.390 7.490 6050 ---- ---- ---- ---- 6.710 -0.390 7.100 6100 ---- ---- ---- ---- 6.340 -0.380 6.720 6150 ---- ---- ---- ---- 5.970 -0.370 6.340 6200 ---- ---- ---- ---- 5.610 -0.370 5.980 6250 ---- ---- ---- ---- 5.270 -0.350 5.620 6300 ---- ---- ---- ---- 4.930 -0.350 5.280 6350 ---- ---- ---- ---- 4.610 -0.330 4.940 6400 ---- ---- ---- ---- 4.300 -0.320 4.620 6450 ---- ---- ---- ---- 4.000 -0.310 4.310 6500 ---- ---- ---- ---- 3.710 -0.310 4.020 6550 ---- ---- ---- ---- 3.440 -0.300 3.740 6600 ---- ---- ---- ---- 3.190 -0.280 3.470 6650 ---- ---- ---- ---- 2.940 -0.270 3.210 6700 ---- ---- ---- ---- 2.710 -0.260 2.970 6750 ---- ---- ---- ---- 2.500 -0.240 2.740 6800 ---- ---- ---- ---- 2.300 -0.230 2.530 6850 ---- ---- ---- ---- 2.110 -0.220 2.330 6900 ---- ---- ---- ---- 1.930 -0.210 2.140 6950 ---- ---- ---- ---- 1.760 -0.200 1.960 7000 ---- ---- ---- ---- 1.610 -0.190 1.800 7050 ---- ---- ---- ---- 1.470 -0.180 1.650 7100 ---- ---- ---- ---- 1.340 -0.160 1.500 7150 ---- ---- ---- ---- 1.220 -0.150 1.370 7200 ---- ---- ---- ---- 1.110 -0.140 1.250 7250 ---- ---- ---- ---- 1.010 -0.130 1.140 1 7300 ---- ---- ---- ---- 0.920 -0.120 1.040 7350 ---- ---- ---- ---- 0.830 -0.120 0.950 7400 ---- ---- ---- ---- 0.760 -0.100 0.860 7500 ---- ---- ---- ---- 0.620 -0.100 0.720 7600 ---- ---- ---- ---- 0.510 -0.080 0.590 7700 ---- ---- ---- ---- 0.420 -0.070 0.490 7800 ---- ---- ---- ---- 0.350 -0.050 0.400 7900 ---- ---- ---- ---- 0.280 -0.050 0.330 8000 ---- ---- ---- ---- 0.230 -0.040 0.270 8100 ---- ---- ---- ---- 0.190 -0.040 0.230 8200 ---- ---- ---- ---- 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 -0.430 16.920 5000 ---- ---- ---- ---- 15.600 -0.430 16.030 5100 ---- ---- ---- ---- 14.710 -0.430 15.140 5200 ---- ---- ---- ---- 13.830 -0.420 14.250 5300 ---- ---- ---- ---- 12.950 -0.430 13.380 5400 ---- ---- ---- ---- 12.090 -0.420 12.510 5500 ---- ---- ---- ---- 11.230 -0.420 11.650 5600 ---- ---- ---- ---- 10.390 -0.410 10.800 5700 ---- ---- ---- ---- 9.570 -0.400 9.970 5800 ---- ---- ---- ---- 8.760 -0.390 9.150 5850 ---- ---- ---- ---- 8.360 -0.390 8.750 5900 ---- ---- ---- ---- 7.970 -0.380 8.350 5950 ---- ---- ---- ---- 7.580 -0.380 7.960 6000 ---- ---- ---- ---- 7.200 -0.380 7.580 6050 ---- ---- ---- ---- 6.830 -0.370 7.200 6100 ---- ---- ---- ---- 6.470 -0.360 6.830 6150 ---- ---- ---- ---- 6.110 -0.360 6.470 6200 ---- ---- ---- ---- 5.770 -0.350 6.120 6250 ---- ---- ---- ---- 5.430 -0.340 5.770 6300 ---- ---- ---- ---- 5.110 -0.330 5.440 6350 ---- ---- ---- ---- 4.790 -0.320 5.110 6400 ---- ---- ---- ---- 4.490 -0.310 4.800 6450 ---- ---- ---- ---- 4.200 -0.300 4.500 6500 ---- ---- ---- ---- 3.920 -0.290 4.210 6550 ---- ---- ---- ---- 3.650 -0.290 3.940 6600 ---- ---- ---- ---- 3.400 -0.270 3.670 6650 ---- ---- ---- ---- 3.160 -0.260 3.420 6700 ---- ---- ---- ---- 2.940 -0.250 3.190 2 6750 ---- ---- ---- ---- 2.720 -0.240 2.960 6800 ---- ---- ---- ---- 2.520 -0.230 2.750 6850 ---- ---- ---- ---- 2.330 -0.220 2.550 6900 ---- ---- ---- ---- 2.150 -0.210 2.360 6950 ---- ---- ---- ---- 1.990 -0.200 2.190 7000 ---- ---- ---- ---- 1.830 -0.190 2.020 7050 ---- ---- ---- ---- 1.690 -0.180 1.870 7100 ---- ---- ---- ---- 1.560 -0.160 1.720 7150 ---- ---- ---- ---- 1.430 -0.160 1.590 7200 ---- ---- ---- ---- 1.320 -0.150 1.470 7250 ---- ---- ---- ---- 1.210 -0.140 1.350 7300 ---- ---- ---- ---- 1.110 -0.140 1.250 7350 ---- ---- ---- ---- 1.020 -0.130 1.150 7400 ---- ---- ---- ---- 0.940 -0.120 1.060 7500 ---- ---- ---- ---- 0.790 -0.100 0.890 7600 ---- ---- ---- ---- 0.670 -0.090 0.760 7700 ---- ---- ---- ---- 0.560 -0.080 0.640 7800 ---- ---- ---- ---- 0.470 -0.070 0.540 7900 ---- ---- ---- ---- 0.400 -0.060 0.460 8000 ---- ---- ---- ---- 0.340 -0.050 0.390 8100 ---- ---- ---- ---- 0.280 -0.050 0.330 8200 ---- ---- ---- ---- 0.240 -0.040 0.280 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.410 16.790 5000 ---- ---- ---- ---- 15.500 -0.410 15.910 5100 ---- ---- ---- ---- 14.630 -0.410 15.040 5200 ---- ---- ---- ---- 13.770 -0.400 14.170 5300 ---- ---- ---- ---- 12.920 -0.400 13.320 5400 ---- ---- ---- ---- 12.070 -0.400 12.470 5500 ---- ---- ---- ---- 11.240 -0.390 11.630 5600 ---- ---- ---- ---- 10.420 -0.390 10.810 5700 ---- ---- ---- ---- 9.610 -0.390 10.000 5800 ---- ---- ---- ---- 8.820 -0.380 9.200 5850 ---- ---- ---- ---- 8.440 -0.370 8.810 5900 ---- ---- ---- ---- 8.060 -0.360 8.420 5950 ---- ---- ---- ---- 7.680 -0.360 8.040 6000 ---- ---- ---- ---- 7.310 -0.360 7.670 6050 ---- ---- ---- ---- 6.950 -0.350 7.300 6100 ---- ---- ---- ---- 6.600 -0.340 6.940 6150 ---- ---- ---- ---- 6.250 -0.340 6.590 6200 ---- ---- ---- ---- 5.920 -0.330 6.250 6250 ---- ---- ---- ---- 5.590 -0.320 5.910 6300 ---- ---- ---- ---- 5.270 -0.320 5.590 6350 ---- ---- ---- ---- 4.960 -0.310 5.270 6400 ---- ---- ---- ---- 4.670 -0.300 4.970 6450 ---- ---- ---- ---- 4.380 -0.290 4.670 6500 ---- ---- ---- ---- 4.110 -0.280 4.390 6550 ---- ---- ---- ---- 3.850 -0.270 4.120 6600 ---- ---- ---- ---- 3.600 -0.260 3.860 6650 ---- ---- ---- ---- 3.360 -0.250 3.610 6700 ---- ---- ---- ---- 3.130 -0.250 3.380 6750 ---- ---- ---- ---- 2.920 -0.240 3.160 6800 ---- ---- ---- ---- 2.720 -0.230 2.950 6850 ---- ---- ---- ---- 2.530 -0.220 2.750 6900 ---- ---- ---- ---- 2.360 -0.200 2.560 6950 ---- ---- ---- ---- 2.190 -0.200 2.390 7000 ---- ---- ---- ---- 2.040 -0.180 2.220 7050 ---- ---- ---- ---- 1.890 -0.180 2.070 7100 ---- ---- ---- ---- 1.750 -0.170 1.920 7150 ---- ---- ---- ---- 1.630 -0.160 1.790 7200 ---- ---- ---- ---- 1.510 -0.150 1.660 7300 ---- ---- ---- ---- 1.290 -0.140 1.430 7400 ---- ---- ---- ---- 1.110 -0.120 1.230 7500 ---- ---- ---- ---- 0.940 -0.110 1.050 7600 ---- ---- ---- ---- 0.800 -0.090 0.890 7700 ---- ---- ---- ---- 0.680 -0.080 0.760 7800 ---- ---- ---- ---- 0.570 -0.070 0.640 7900 ---- ---- ---- ---- 0.480 -0.060 0.540 8000 ---- ---- ---- ---- 0.400 -0.060 0.460 8100 ---- ---- ---- ---- 0.340 -0.040 0.380 8200 ---- ---- ---- ---- 0.280 -0.040 0.320 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 CAB 93 5900 ---- ---- ---- ---- 0.000 CAB 187 5950 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 227 6000 ---- ---- ---- ---- 0.005 0.000 0.005 269 6050 ---- ---- ---- ---- 0.005 0.000 0.005 480 6100 ---- ---- ---- ---- 0.005 0.000 0.005 469 6150 ---- ---- ---- ---- 0.005 0.000 10 0.005 507 6175 ---- ---- ---- ---- 0.005 0.000 0.005 35 6200 ---- ---- ---- ---- 0.005 0.000 0.005 690 6225 ---- ---- ---- ---- 0.005 0.000 0.005 4 6250 ---- ---- ---- ---- 0.005 0.000 10 0.005 486 6275 ---- ---- ---- ---- 0.005 0.000 0.005 31 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1095 6325 ---- ---- ---- ---- 0.005 0.000 0.005 209 6350 ---- ---- ---- ---- 0.010 0.005 0.005 4 258 6375 ---- ---- ---- ---- 0.010 0.005 1 0.005 238 6400 0.020 0.020 0.020 0.020 0.015 0.010 10 0.005 1481 6425 ---- 0.020 ---- 0.020 0.020 0.010 0.010 4 306 6450 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6 1154 6475 0.035 0.040 0.035 0.040 0.035 0.020 11 0.015 17 326 6500 0.005 0.060 0.005 0.060 0.050 0.025 399 0.025 63 1561 6525 0.050 0.080 0.050 0.080 0.080 0.045 14 0.035 49 1074 6550 0.130 0.140 0.130 0.120 0.120 0.060 256 0.060 106 2018 6575 0.140 0.200 0.130 0.200 0.180 0.090 5 0.090 62 835 6600 0.140 0.310 0.140 0.260 0.260 0.130 125 0.130 93 1284 6625 0.200 0.430 0.200 0.430 0.370 0.180 1 0.190 89 1202 6650 0.340 0.580 0.320 0.580 0.520 0.240 77 0.280 35 825 6675 0.510 0.750 0.510 0.560 0.690 0.300 3 0.390 12 328 6700 0.970 0.970 0.970 0.890 0.880 0.350 2 0.530 7 230 6725 ---- 1.170 ---- 1.170 1.100 0.410 0.690 5 145 6750 ---- 1.400 ---- 1.400 1.320 0.440 0.880 5 157 6775 ---- 1.640 ---- 1.640 1.560 0.480 1.080 6800 1.850 1.880 1.850 1.770 1.810 0.510 1 1.300 8 6825 ---- 2.130 ---- 2.130 2.050 0.520 2 1.530 6850 ---- 2.380 ---- 2.380 2.300 0.530 1.770 23 6875 ---- ---- ---- 2.140 2.550 ---- ---- 6900 ---- 2.870 ---- 2.870 2.800 0.540 2.260 6950 ---- 3.370 ---- 3.370 3.300 0.540 2.760 7000 ---- 3.870 ---- 3.870 3.800 0.540 3.260 10 7050 ---- 4.370 ---- 4.370 4.300 0.540 3.760 7100 ---- 4.870 ---- 4.870 4.800 0.550 4.250 7150 ---- 5.370 ---- 5.370 5.300 0.550 4.750 7200 ---- 5.870 ---- 5.870 5.800 0.550 5.250 7250 ---- 6.370 ---- 6.370 6.300 0.550 5.750 7300 ---- 6.870 ---- 6.870 6.800 0.550 6.250 7350 ---- 7.370 ---- 7.370 7.300 0.550 6.750 7400 ---- 7.870 ---- 7.870 7.800 0.550 7.250 7450 ---- 8.370 ---- 8.370 8.300 0.550 7.750 7500 ---- 8.870 ---- 8.870 8.800 0.550 8.250 7550 ---- 9.370 ---- 9.370 9.290 0.540 8.750 7600 ---- 9.870 ---- 9.870 9.790 0.540 9.250 7650 ---- 10.370 ---- 10.370 10.290 0.540 9.750 7700 ---- 10.870 ---- 10.870 10.790 0.550 10.240 7750 ---- 11.370 ---- 11.370 11.290 0.550 10.740 7800 ---- 11.870 ---- 11.870 11.790 0.550 11.240 7850 ---- 12.370 ---- 12.370 12.290 0.550 11.740 7900 ---- 12.870 ---- 12.870 12.790 0.550 12.240 7950 ---- 13.370 ---- 13.370 13.290 0.550 12.740 8000 ---- 13.870 ---- 13.870 13.790 0.550 13.240 8050 ---- 14.370 ---- 14.370 14.290 0.550 13.740 8100 ---- 14.870 ---- 14.870 14.790 0.550 14.240 8200 ---- 15.870 ---- 15.870 15.790 0.550 15.240 8300 ---- 16.870 ---- 16.870 16.790 0.550 16.240 8400 ---- 17.860 ---- 17.860 17.780 0.540 17.240 8500 ---- 18.860 ---- 18.860 18.780 0.540 18.240 8600 ---- 19.860 ---- 19.860 19.780 0.540 19.240 8700 ---- 20.860 ---- 20.860 20.780 0.550 20.230 8800 ---- 21.860 ---- 21.860 21.780 0.550 21.230 8900 ---- 22.860 ---- 22.860 22.780 0.550 22.230 9000 ---- 23.860 ---- 23.860 23.780 0.550 23.230 9100 ---- 24.860 ---- 24.860 24.780 0.550 24.230 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 143 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 4 180 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 79 6100 ---- ---- ---- ---- 0.015 0.000 0.015 62 6150 0.020 0.020 0.020 0.020 0.015 0.000 8 0.015 54 189 6200 0.020 0.020 0.020 0.020 0.025 0.005 6 0.020 153 6250 0.040 0.040 0.040 0.040 0.035 0.010 2 0.025 113 6300 ---- 0.045 ---- 0.045 0.050 0.015 0.035 181 6350 0.060 0.070 0.060 0.070 0.080 0.030 22 0.050 2 122 6400 0.090 0.120 0.090 0.110 0.120 0.040 59 0.080 40 130 6450 ---- 0.190 ---- 0.190 0.180 0.060 35 0.120 11 375 6500 0.190 0.280 0.190 0.280 0.270 0.090 13 0.180 3 91 6550 0.300 0.420 0.300 0.420 0.400 0.130 36 0.270 4 143 6600 0.500 0.610 0.500 0.610 0.570 0.170 4 0.400 2 25 6650 0.570 0.860 0.570 0.860 0.800 0.220 4 0.580 3 6700 0.800 1.150 0.800 1.150 1.090 0.290 399 0.800 5 30 6750 ---- 1.490 ---- 1.490 1.430 0.350 1 1.080 1 4 6800 ---- 1.870 ---- 1.870 1.810 0.400 1.410 6850 ---- 2.300 ---- 2.300 2.230 0.440 1.790 6900 ---- 2.750 ---- 2.750 2.680 0.480 2.200 6950 ---- 3.220 ---- 3.220 3.150 0.500 2.650 7000 ---- 3.700 ---- 3.700 3.630 0.520 3.110 7050 ---- 4.190 ---- 4.190 4.120 0.530 3.590 7100 ---- 4.680 ---- 4.680 4.610 0.530 4.080 7150 ---- 5.180 ---- 5.180 5.100 0.530 4.570 7200 ---- 5.670 ---- 5.670 5.590 0.530 5.060 7250 ---- 5.730 ---- 5.730 6.090 0.540 5.550 7300 ---- ---- ---- ---- 6.590 0.540 6.050 7350 ---- ---- ---- ---- 7.090 0.540 6.550 7400 ---- ---- ---- ---- 7.580 0.540 7.040 7450 ---- ---- ---- ---- 8.080 0.540 7.540 7500 ---- ---- ---- ---- 8.580 0.540 8.040 7550 ---- ---- ---- ---- 9.080 0.540 8.540 7600 ---- ---- ---- ---- 9.580 0.550 9.030 7650 ---- ---- ---- ---- 10.070 0.540 9.530 7700 ---- ---- ---- ---- 10.570 0.540 10.030 7800 ---- ---- ---- ---- 11.570 0.550 11.020 7900 ---- ---- ---- ---- 12.560 0.540 12.020 8000 ---- ---- ---- ---- 13.560 0.550 13.010 8100 ---- ---- ---- ---- 14.550 0.540 14.010 8200 ---- ---- ---- ---- 15.550 0.550 15.000 8300 ---- ---- ---- ---- 16.540 0.540 16.000 8400 ---- ---- ---- ---- 17.540 0.550 16.990 8500 ---- ---- ---- ---- 18.530 0.540 17.990 8600 ---- ---- ---- ---- 19.530 0.550 18.980 8700 ---- ---- ---- ---- 20.520 0.540 19.980 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.005 0.005 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 105 5800 ---- ---- ---- ---- 0.020 0.005 0.015 158 5850 ---- ---- ---- ---- 0.020 0.000 0.020 50 5900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 98 5950 ---- ---- ---- ---- 0.035 0.010 0.025 1 130 6000 ---- ---- ---- ---- 0.040 0.005 3 0.035 84 6050 ---- 0.050 ---- 0.050 0.050 0.010 8 0.040 52 6100 ---- ---- ---- ---- 0.060 0.010 3 0.050 1 225 6150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 112 6200 ---- 0.100 ---- 0.100 0.100 0.020 10 0.080 4 207 6250 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1 165 6300 0.140 0.190 0.140 0.190 0.190 0.050 11 0.140 428 6350 0.200 0.260 0.200 0.250 0.250 0.060 3 0.190 3 283 6400 ---- 0.340 ---- 0.340 0.330 0.080 165 0.250 3 37 6450 ---- 0.440 ---- 0.440 0.430 0.100 0.330 346 350 6500 0.300 0.580 0.300 0.580 0.560 0.130 4 0.430 56 6550 0.500 0.740 0.500 0.740 0.720 0.160 2 0.560 346 421 6600 0.710 0.940 0.710 0.940 0.910 0.200 2 0.710 51 6650 ---- 1.180 0.900 0.900 1.140 0.230 0.910 1 6700 ---- 1.460 1.120 1.120 1.410 0.280 1.130 3 6750 ---- 1.780 ---- 1.780 1.710 0.320 1.390 4 6800 ---- 2.120 ---- 2.120 2.050 0.360 1.690 3 6850 ---- 2.490 ---- 2.490 2.430 0.400 2.030 6900 ---- 2.900 ---- 2.900 2.830 0.430 2.400 6950 ---- 3.330 ---- 3.330 3.260 0.460 2.800 7000 ---- 3.770 ---- 3.770 3.700 0.480 3.220 7050 ---- 4.230 ---- 4.230 4.160 0.490 3.670 7100 ---- 4.700 ---- 4.700 4.630 0.500 4.130 7150 ---- 5.180 ---- 5.180 5.110 0.520 4.590 7200 ---- 5.670 ---- 5.660 5.590 0.520 5.070 7250 ---- 6.150 ---- 6.150 6.080 0.520 5.560 7300 ---- 6.640 ---- 6.640 6.570 0.530 6.040 7350 ---- 7.130 ---- 7.130 7.060 0.530 6.530 7400 ---- 7.630 ---- 7.630 7.550 0.530 7.020 7450 ---- 8.120 ---- 8.120 8.050 0.540 7.510 7500 ---- 8.610 ---- 8.610 8.540 0.540 8.000 7550 ---- 9.110 ---- 9.110 9.030 0.530 8.500 7600 ---- 9.600 ---- 9.600 9.530 0.540 8.990 7700 ---- 10.590 ---- 10.590 10.520 0.540 9.980 7800 ---- 11.580 ---- 11.580 11.510 0.540 10.970 20 7900 ---- 12.570 ---- 12.570 12.500 0.540 11.960 8000 ---- 13.560 ---- 13.560 13.490 0.540 12.950 8100 ---- 14.550 ---- 14.550 14.480 0.540 13.940 8200 ---- 15.540 ---- 15.540 15.470 0.540 14.930 8300 ---- 16.530 ---- 16.530 16.460 0.540 15.920 8400 ---- 17.520 ---- 17.520 17.450 0.540 16.910 8500 ---- 18.510 ---- 18.510 18.440 0.540 17.900 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 2 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.010 0.005 0.005 11 5300 ---- ---- ---- ---- 0.010 0.005 0.005 10 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5 5500 ---- ---- ---- ---- 0.015 0.005 0.010 12 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.010 0.020 21 5750 ---- ---- ---- ---- 0.030 0.005 0.025 31 5800 ---- ---- ---- ---- 0.040 0.010 0.030 32 5850 ---- ---- ---- ---- 0.045 0.010 0.035 11 5900 ---- ---- ---- ---- 0.050 0.005 2 0.045 109 5950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8 100 6000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7 106 6050 0.080 0.090 0.080 0.090 0.100 0.020 2 0.080 3 13 6100 ---- 0.110 ---- 0.110 0.120 0.030 6 0.090 1 113 6150 ---- 0.150 ---- 0.150 0.160 0.040 2 0.120 16 142 6200 ---- 0.190 ---- 0.190 0.200 0.050 0.150 30 1177 6250 0.230 0.240 0.230 0.240 0.250 0.060 1 0.190 1 358 6300 0.270 0.310 0.270 0.310 0.310 0.070 10 0.240 14 427 6350 ---- 0.390 ---- 0.390 0.390 0.090 0.300 232 6400 0.470 0.490 0.470 0.490 0.490 0.110 1 0.380 2006 6450 ---- 0.610 ---- 0.610 0.600 0.120 0.480 1 6500 0.710 0.760 0.710 0.760 0.750 0.150 2 0.600 12 6550 ---- 0.930 ---- 0.930 0.910 0.170 0.740 15 6600 ---- 1.140 ---- 1.140 1.110 0.200 0.910 99 6650 ---- 1.380 ---- 1.380 1.340 0.240 1.100 15 40 6700 ---- 1.640 1.320 1.320 1.600 0.270 1.330 6750 ---- 1.940 ---- 1.940 1.890 0.310 1.580 1 6800 ---- 2.280 1.860 1.860 2.210 0.340 1.870 1 6850 ---- 2.630 ---- 2.630 2.560 0.370 2.190 6900 ---- 3.010 ---- 3.010 2.940 0.400 2.540 6950 ---- 3.140 ---- 3.140 3.350 0.430 2.920 7000 ---- ---- ---- ---- 3.770 0.450 3.320 7050 ---- ---- ---- ---- 4.210 0.470 3.740 50 7100 ---- ---- ---- ---- 4.670 0.490 4.180 7150 ---- ---- ---- ---- 5.130 0.490 4.640 1 7200 ---- ---- ---- ---- 5.600 0.500 5.100 7250 ---- ---- ---- ---- 6.080 0.510 5.570 7300 ---- ---- ---- ---- 6.560 0.520 6.040 7350 ---- ---- ---- ---- 7.050 0.530 6.520 7400 ---- ---- ---- ---- 7.530 0.520 7.010 7450 ---- ---- ---- ---- 8.020 0.530 7.490 7500 ---- ---- ---- ---- 8.510 0.530 7.980 7550 ---- ---- ---- ---- 9.000 0.530 8.470 7600 ---- ---- ---- ---- 9.490 0.530 8.960 7650 ---- ---- ---- ---- 9.980 0.530 9.450 7700 ---- ---- ---- ---- 10.470 0.530 9.940 7750 ---- ---- ---- ---- 10.970 0.540 10.430 7800 ---- ---- ---- ---- 11.460 0.540 10.920 7850 ---- ---- ---- ---- 11.950 0.530 11.420 7900 ---- ---- ---- ---- 12.450 0.540 11.910 7950 ---- ---- ---- ---- 12.940 0.540 12.400 8000 ---- ---- ---- ---- 13.430 0.540 12.890 8050 ---- ---- ---- ---- 13.930 0.540 13.390 8100 ---- ---- ---- ---- 14.420 0.540 13.880 8200 ---- ---- ---- ---- 15.400 0.530 14.870 8300 ---- ---- ---- ---- 16.390 0.540 15.850 8400 ---- ---- ---- ---- 17.380 0.540 16.840 8500 ---- ---- ---- ---- 18.360 0.540 17.820 8600 ---- ---- ---- ---- 19.350 0.540 18.810 8700 ---- ---- ---- ---- 20.340 0.550 19.790 8800 ---- ---- ---- ---- 21.320 0.540 20.780 8900 ---- ---- ---- ---- 22.310 0.540 21.770 9000 ---- ---- ---- ---- 23.290 0.540 22.750 9100 ---- ---- ---- ---- 24.280 0.540 23.740 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.005 0.010 1 5500 ---- ---- ---- ---- 0.020 0.005 0.015 1 5600 ---- ---- ---- ---- 0.025 0.000 0.025 1 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 27 5900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7 5950 0.100 0.100 0.100 0.100 0.100 0.020 2 0.080 1 6000 ---- 0.120 ---- 0.120 0.120 0.020 10 0.100 3 15 6050 ---- 0.150 ---- 0.150 0.150 0.030 0.120 15 6100 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1 6150 ---- 0.220 ---- 0.220 0.220 0.040 4 0.180 1 52 6200 ---- 0.280 ---- 0.280 0.270 0.050 0.220 51 6250 ---- 0.340 ---- 0.340 0.330 0.060 0.270 4 6300 ---- 0.410 ---- 0.410 0.400 0.070 5 0.330 1 2 6350 ---- 0.500 ---- 0.500 0.490 0.080 6 0.410 1 6400 ---- 0.600 ---- 0.600 0.600 0.100 3 0.500 10 6450 ---- 0.730 ---- 0.730 0.730 0.130 0.600 6500 ---- 0.880 ---- 0.880 0.870 0.150 2 0.720 6550 ---- 1.050 ---- 1.050 1.040 0.170 0.870 6600 ---- 1.250 ---- 1.250 1.240 0.210 1.030 6650 ---- 1.490 ---- 1.490 1.460 0.230 1.230 6700 ---- 1.740 ---- 1.740 1.710 0.270 1.440 6750 ---- 2.030 ---- 2.030 1.980 0.290 1.690 6800 ---- 2.340 ---- 2.340 2.290 0.320 1.970 6850 ---- 2.660 ---- 2.660 2.620 0.350 2.270 6900 ---- 3.030 ---- 3.030 2.980 0.380 2.600 6950 ---- 3.410 ---- 3.410 3.360 0.400 2.960 7000 ---- 3.610 ---- 3.610 3.760 0.420 3.340 7050 ---- ---- ---- ---- 4.180 0.440 3.740 7100 ---- ---- ---- ---- 4.620 0.460 4.160 7150 ---- ---- ---- ---- 5.060 0.470 4.590 7200 ---- ---- ---- ---- 5.520 0.490 5.030 7250 ---- ---- ---- ---- 5.980 0.490 5.490 7300 ---- ---- ---- ---- 6.450 0.500 5.950 7350 ---- ---- ---- ---- 6.930 0.510 6.420 7400 ---- ---- ---- ---- 7.400 0.500 6.900 7450 ---- ---- ---- ---- 7.890 0.510 7.380 7500 ---- ---- ---- ---- 8.370 0.510 7.860 7600 ---- ---- ---- ---- 9.340 0.510 8.830 7700 ---- ---- ---- ---- 10.320 0.520 9.800 7800 ---- ---- ---- ---- 11.300 0.520 10.780 7900 ---- ---- ---- ---- 12.280 0.530 11.750 8000 ---- ---- ---- ---- 13.260 0.530 12.730 8100 ---- ---- ---- ---- 14.240 0.520 13.720 8200 ---- ---- ---- ---- 15.230 0.530 14.700 8300 ---- ---- ---- ---- 16.210 0.530 15.680 8400 ---- ---- ---- ---- 17.190 0.530 16.660 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.000 0.030 2 5500 ---- ---- ---- ---- 0.040 0.005 0.035 4 5600 ---- ---- ---- ---- 0.045 0.000 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 27 5850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5 5900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6000 ---- 0.180 ---- 0.180 0.180 0.030 0.150 19 6050 ---- 0.210 ---- 0.210 0.210 0.030 0.180 6100 ---- 0.260 ---- 0.260 0.260 0.050 0.210 1 6150 ---- 0.310 ---- 0.310 0.310 0.060 0.250 6200 ---- 0.370 ---- 0.370 0.370 0.070 0.300 6250 ---- 0.440 ---- 0.440 0.440 0.080 0.360 6300 ---- 0.530 ---- 0.530 0.520 0.090 0.430 6350 ---- 0.630 ---- 0.630 0.620 0.100 0.520 6400 ---- 0.740 ---- 0.740 0.730 0.110 0.620 6450 ---- 0.870 ---- 0.870 0.870 0.140 0.730 2 6500 ---- 1.030 ---- 1.030 1.020 0.160 0.860 6550 ---- 1.210 ---- 1.210 1.190 0.180 1.010 6600 ---- 1.410 ---- 1.410 1.390 0.200 1.190 6650 ---- 1.640 ---- 1.640 1.610 0.230 1.380 6700 ---- 1.890 ---- 1.890 1.860 0.260 1.600 6750 ---- 2.170 ---- 2.170 2.130 0.290 1.840 6800 ---- 2.470 ---- 2.470 2.430 0.320 2.110 6850 ---- 2.790 ---- 2.790 2.750 0.340 2.410 6900 ---- 3.140 ---- 3.140 3.100 0.370 2.730 6950 ---- 3.510 ---- 3.510 3.470 0.390 3.080 7000 ---- 3.900 ---- 3.900 3.850 0.410 3.440 7050 ---- 4.060 ---- 4.060 4.260 0.430 3.830 7100 ---- ---- ---- ---- 4.680 0.450 4.230 7150 ---- ---- ---- ---- 5.110 0.460 4.650 7200 ---- ---- ---- ---- 5.560 0.470 5.090 7250 ---- ---- ---- ---- 6.010 0.480 5.530 7300 ---- ---- ---- ---- 6.470 0.490 5.980 7350 ---- ---- ---- ---- 6.930 0.490 6.440 7400 ---- ---- ---- ---- 7.400 0.490 6.910 7450 ---- ---- ---- ---- 7.880 0.510 7.370 7500 ---- ---- ---- ---- 8.350 0.510 7.840 7600 ---- ---- ---- ---- 9.310 0.510 8.800 7700 ---- ---- ---- ---- 10.280 0.520 9.760 7800 ---- ---- ---- ---- 11.260 0.520 10.740 7900 ---- ---- ---- ---- 12.230 0.520 11.710 8000 ---- ---- ---- ---- 13.210 0.520 12.690 8100 ---- ---- ---- ---- 14.190 0.530 13.660 8200 ---- ---- ---- ---- 15.170 0.530 14.640 8300 ---- ---- ---- ---- 16.140 0.520 15.620 8400 ---- ---- ---- ---- 17.120 0.530 16.590 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5 5600 ---- ---- ---- ---- 0.080 0.010 0.070 1 5700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 150 5800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 5950 ---- 0.210 ---- 0.210 0.220 0.040 0.180 15 6000 ---- 0.250 ---- 0.250 0.260 0.040 0.220 6050 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1 6100 ---- 0.350 ---- 0.350 0.350 0.050 0.300 21 6150 ---- 0.420 ---- 0.420 0.410 0.060 0.350 6200 ---- 0.490 ---- 0.490 0.480 0.070 0.410 6250 ---- 0.570 ---- 0.570 0.560 0.080 0.480 6300 ---- 0.660 ---- 0.660 0.660 0.100 0.560 6350 ---- 0.770 ---- 0.770 0.770 0.120 0.650 6400 ---- 0.890 ---- 0.890 0.890 0.130 0.760 2 6450 ---- 1.030 ---- 1.030 1.030 0.150 0.880 1 6500 ---- 1.190 ---- 1.190 1.180 0.160 1.020 5 6550 ---- 1.370 ---- 1.370 1.360 0.190 1.170 3 6600 ---- 1.580 ---- 1.580 1.560 0.210 1.350 10 6650 ---- 1.800 ---- 1.800 1.780 0.230 1.550 6700 ---- 2.050 ---- 2.050 2.020 0.250 1.770 138 138 6750 ---- 2.330 ---- 2.330 2.290 0.280 2.010 1 6800 ---- 2.620 ---- 2.620 2.580 0.310 2.270 6850 ---- 2.940 ---- 2.940 2.890 0.330 2.560 6900 ---- 3.270 ---- 3.270 3.230 0.360 2.870 6950 ---- 3.620 ---- 3.620 3.580 0.370 3.210 7000 ---- 4.000 ---- 4.000 3.960 0.400 3.560 7050 ---- 4.390 ---- 4.390 4.350 0.420 3.930 7100 ---- 4.570 ---- 4.570 4.750 0.430 4.320 7150 ---- ---- ---- ---- 5.170 0.440 4.730 7200 ---- ---- ---- ---- 5.600 0.450 5.150 7250 ---- ---- ---- ---- 6.040 0.460 5.580 7300 ---- ---- ---- ---- 6.490 0.470 6.020 7350 ---- ---- ---- ---- 6.950 0.480 6.470 7400 ---- ---- ---- ---- 7.410 0.490 6.920 7450 ---- ---- ---- ---- 7.880 0.490 7.390 7500 ---- ---- ---- ---- 8.350 0.500 7.850 7550 ---- ---- ---- ---- 8.830 0.510 8.320 7600 ---- ---- ---- ---- 9.300 0.510 8.790 7650 ---- ---- ---- ---- 9.780 0.510 9.270 7700 ---- ---- ---- ---- 10.260 0.520 9.740 7800 ---- ---- ---- ---- 11.220 0.520 10.700 7900 ---- ---- ---- ---- 12.190 0.520 11.670 8000 ---- ---- ---- ---- 13.150 0.520 12.630 8100 ---- ---- ---- ---- 14.120 0.520 13.600 8200 ---- ---- ---- ---- 15.100 0.530 14.570 8300 ---- ---- ---- ---- 16.070 0.530 15.540 8400 ---- ---- ---- ---- 17.040 0.530 16.510 8500 ---- ---- ---- ---- 18.010 0.520 17.490 8600 ---- ---- ---- ---- 18.990 0.530 18.460 8700 ---- ---- ---- ---- 19.960 0.530 19.430 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.070 0.010 0.060 2 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5600 ---- ---- ---- ---- 0.110 0.010 0.100 1 5700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5800 ---- 0.170 ---- 0.170 0.180 0.020 0.160 150 5850 ---- 0.200 ---- 0.200 0.210 0.030 0.180 5900 ---- 0.230 ---- 0.230 0.240 0.030 0.210 50 5950 ---- 0.270 ---- 0.270 0.270 0.030 0.240 6000 ---- 0.320 ---- 0.320 0.320 0.050 0.270 6050 ---- 0.370 ---- 0.370 0.370 0.050 0.320 6100 ---- 0.430 ---- 0.430 0.430 0.060 0.370 6150 ---- 0.490 ---- 0.490 0.490 0.070 0.420 6200 ---- 0.570 ---- 0.570 0.570 0.080 0.490 6250 ---- 0.650 ---- 0.650 0.660 0.090 0.570 6300 ---- 0.750 ---- 0.750 0.760 0.110 0.650 6350 ---- 0.850 ---- 0.850 0.880 0.130 0.750 6400 ---- 0.990 ---- 0.990 1.000 0.140 0.860 6450 ---- 1.130 ---- 1.130 1.150 0.160 0.990 6500 ---- 1.290 ---- 1.290 1.310 0.180 1.130 6550 ---- 1.470 ---- 1.470 1.480 0.200 1.280 6600 ---- 1.670 ---- 1.670 1.680 0.220 1.460 6650 ---- 1.890 ---- 1.890 1.890 0.240 1.650 6700 ---- 2.130 ---- 2.130 2.130 0.260 1.870 6750 ---- 2.410 ---- 2.410 2.390 0.280 2.110 6800 ---- 2.690 ---- 2.690 2.670 0.310 2.360 6850 ---- 3.000 ---- 3.000 2.970 0.330 2.640 6900 ---- 3.300 ---- 3.300 3.290 0.350 2.940 6950 ---- 3.650 ---- 3.650 3.630 0.360 3.270 7000 ---- 4.010 ---- 4.010 4.000 0.390 3.610 7050 ---- 4.390 ---- 4.390 4.370 0.400 3.970 7100 ---- 4.790 ---- 4.790 4.770 0.420 4.350 7150 ---- 4.950 ---- 4.950 5.180 0.430 4.750 7200 ---- ---- ---- ---- 5.600 0.440 5.160 7250 ---- ---- ---- ---- 6.030 0.460 5.570 7300 ---- ---- ---- ---- 6.470 0.470 6.000 7350 ---- ---- ---- ---- 6.910 0.470 6.440 7400 ---- ---- ---- ---- 7.370 0.480 6.890 7450 ---- ---- ---- ---- 7.830 0.490 7.340 7500 ---- ---- ---- ---- 8.290 0.500 7.790 7600 ---- ---- ---- ---- 9.230 0.500 8.730 7700 ---- ---- ---- ---- 10.180 0.500 9.680 7800 ---- ---- ---- ---- 11.140 0.510 10.630 7900 ---- ---- ---- ---- 12.100 0.520 11.580 8000 ---- ---- ---- ---- 13.060 0.520 12.540 8100 ---- ---- ---- ---- 14.020 0.520 13.500 8200 ---- ---- ---- ---- 14.980 0.510 14.470 8300 ---- ---- ---- ---- 15.950 0.520 15.430 8400 ---- ---- ---- ---- 16.920 0.520 16.400 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 1 5000 ---- ---- ---- ---- 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.150 0.020 0.130 2 5700 ---- 0.170 ---- 0.170 0.190 0.030 0.160 100 5800 ---- 0.230 ---- 0.230 0.240 0.030 0.210 50 5850 ---- 0.260 ---- 0.260 0.280 0.040 0.240 5900 ---- 0.300 ---- 0.300 0.320 0.050 0.270 5950 ---- 0.350 ---- 0.350 0.360 0.050 0.310 6000 ---- 0.400 ---- 0.400 0.410 0.060 0.350 50 6050 ---- 0.460 ---- 0.460 0.470 0.070 0.400 6100 ---- 0.520 ---- 0.520 0.530 0.070 0.460 6150 ---- 0.600 ---- 0.600 0.610 0.080 0.530 6200 ---- 0.680 ---- 0.680 0.690 0.090 0.600 6250 ---- 0.770 ---- 0.770 0.780 0.100 0.680 2 6300 ---- 0.870 ---- 0.870 0.890 0.120 0.770 3 6350 ---- 0.980 ---- 0.980 1.010 0.140 0.870 1 6400 ---- 1.110 ---- 1.110 1.140 0.150 0.990 6450 ---- 1.270 ---- 1.270 1.280 0.160 1.120 6500 ---- 1.430 ---- 1.430 1.450 0.180 1.270 5 6550 ---- 1.620 ---- 1.620 1.630 0.200 1.430 6600 ---- 1.820 ---- 1.820 1.820 0.210 1.610 10 6650 ---- 2.040 ---- 2.040 2.040 0.240 1.800 6700 ---- 2.280 ---- 2.280 2.270 0.250 2.020 6750 ---- 2.540 ---- 2.540 2.530 0.270 2.260 6800 ---- 2.810 ---- 2.810 2.800 0.290 2.510 6850 ---- 3.120 ---- 3.120 3.100 0.310 2.790 6900 ---- 3.440 ---- 3.440 3.410 0.330 3.080 6950 ---- 3.760 ---- 3.760 3.750 0.350 3.400 7000 ---- 4.110 ---- 4.110 4.100 0.370 3.730 7050 ---- 4.480 ---- 4.480 4.470 0.390 4.080 7100 ---- 4.870 ---- 4.870 4.850 0.400 4.450 7150 ---- 5.270 ---- 5.270 5.250 0.420 4.830 7200 ---- 5.430 ---- 5.430 5.660 0.430 5.230 7300 ---- ---- ---- ---- 6.510 0.460 6.050 7400 ---- ---- ---- ---- 7.390 0.470 6.920 7500 ---- ---- ---- ---- 8.300 0.490 7.810 7600 ---- ---- ---- ---- 9.220 0.500 8.720 7700 ---- ---- ---- ---- 10.150 0.500 9.650 7800 ---- ---- ---- ---- 11.100 0.510 10.590 7900 ---- ---- ---- ---- 12.050 0.510 11.540 8000 ---- ---- ---- ---- 13.000 0.510 12.490 8100 ---- ---- ---- ---- 13.960 0.520 13.440 8200 ---- ---- ---- ---- 14.920 0.520 14.400 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.005 0.040 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.180 0.020 0.160 2 5700 ---- 0.210 ---- 0.210 0.230 0.030 0.200 50 5800 ---- 0.270 ---- 0.270 0.290 0.030 0.260 50 5850 ---- 0.310 ---- 0.310 0.330 0.040 0.290 50 5900 ---- 0.360 ---- 0.360 0.370 0.050 0.320 100 5950 ---- 0.410 ---- 0.410 0.420 0.060 0.360 6000 ---- 0.470 ---- 0.470 0.470 0.060 0.410 6050 ---- 0.530 ---- 0.530 0.540 0.070 0.470 1 6100 ---- 0.600 ---- 0.600 0.600 0.070 0.530 6150 ---- 0.680 ---- 0.680 0.680 0.080 0.600 6200 ---- 0.760 ---- 0.760 0.770 0.100 0.670 2 6250 ---- 0.860 ---- 0.860 0.870 0.110 0.760 6300 ---- 0.960 ---- 0.960 0.980 0.120 0.860 6350 ---- 1.080 ---- 1.080 1.100 0.130 0.970 1 6400 ---- 1.210 ---- 1.210 1.240 0.150 1.090 6450 ---- 1.360 ---- 1.360 1.390 0.170 1.220 3 6500 ---- 1.540 ---- 1.540 1.550 0.180 1.370 6550 ---- 1.720 ---- 1.720 1.730 0.200 1.530 15 6600 ---- 1.910 ---- 1.910 1.930 0.220 1.710 6650 ---- 2.140 ---- 2.140 2.150 0.240 1.910 6700 ---- 2.380 ---- 2.380 2.380 0.260 2.120 6750 ---- 2.640 ---- 2.640 2.630 0.270 2.360 6800 ---- 2.910 ---- 2.910 2.910 0.300 2.610 6850 ---- 3.200 ---- 3.200 3.200 0.320 2.880 6900 ---- 3.510 ---- 3.510 3.510 0.340 3.170 6950 ---- 3.840 ---- 3.840 3.830 0.350 3.480 7000 ---- 4.190 ---- 4.190 4.180 0.370 3.810 7050 ---- 4.550 ---- 4.550 4.540 0.390 4.150 7100 ---- 4.930 ---- 4.930 4.910 0.400 4.510 7150 ---- 5.320 ---- 5.320 5.300 0.410 4.890 7200 ---- 5.720 ---- 5.720 5.700 0.420 5.280 7250 ---- 5.800 ---- 5.800 6.120 0.440 5.680 7300 ---- ---- ---- ---- 6.540 0.450 6.090 7350 ---- ---- ---- ---- 6.970 0.460 6.510 7400 ---- ---- ---- ---- 7.410 0.470 6.940 7450 ---- ---- ---- ---- 7.850 0.470 7.380 7500 ---- ---- ---- ---- 8.300 0.480 7.820 7550 ---- ---- ---- ---- 8.760 0.490 8.270 7600 ---- ---- ---- ---- 9.210 0.490 8.720 7650 ---- ---- ---- ---- 9.680 0.500 9.180 7700 ---- ---- ---- ---- 10.140 0.500 9.640 7800 ---- ---- ---- ---- 11.080 0.510 10.570 7900 ---- ---- ---- ---- 12.020 0.510 11.510 8000 ---- ---- ---- ---- 12.970 0.510 12.460 8100 ---- ---- ---- ---- 13.920 0.510 13.410 8200 ---- ---- ---- ---- 14.880 0.520 14.360 8300 ---- ---- ---- ---- 15.830 0.520 15.310 8400 ---- ---- ---- ---- 16.790 0.520 16.270 8500 ---- ---- ---- ---- 17.750 0.520 17.230 8600 ---- ---- ---- ---- 18.710 0.520 18.190 8700 ---- ---- ---- ---- 19.670 0.520 19.150 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.210 0.020 0.190 2 5700 ---- ---- ---- ---- 0.260 0.020 0.240 5800 ---- 0.330 ---- 0.330 0.340 0.030 0.310 5850 ---- 0.370 ---- 0.370 0.380 0.040 0.340 5900 ---- 0.420 ---- 0.420 0.430 0.040 0.390 5950 ---- 0.470 ---- 0.470 0.480 0.050 0.430 6000 ---- 0.530 ---- 0.530 0.550 0.060 0.490 6050 ---- 0.590 ---- 0.590 0.610 0.070 0.540 6100 ---- 0.670 ---- 0.670 0.690 0.080 0.610 6150 ---- 0.760 ---- 0.760 0.770 0.090 0.680 6200 ---- 0.850 ---- 0.850 0.860 0.100 0.760 6250 ---- 0.950 ---- 0.950 0.970 0.120 0.850 6300 ---- 1.060 ---- 1.060 1.080 0.130 0.950 6350 ---- 1.180 ---- 1.180 1.200 0.130 1.070 6400 ---- 1.320 ---- 1.320 1.340 0.150 1.190 6450 ---- 1.470 ---- 1.470 1.490 0.160 1.330 6500 ---- 1.640 ---- 1.640 1.660 0.180 1.480 6550 ---- 1.820 ---- 1.820 1.840 0.190 1.650 6600 ---- 2.020 ---- 2.020 2.040 0.210 1.830 10 6650 ---- 2.240 ---- 2.240 2.250 0.220 2.030 6700 ---- 2.470 ---- 2.470 2.490 0.250 2.240 6750 ---- 2.730 ---- 2.730 2.740 0.260 2.480 6800 ---- 3.000 ---- 3.000 3.010 0.280 2.730 6850 ---- 3.280 ---- 3.280 3.300 0.300 3.000 6900 ---- 3.590 ---- 3.590 3.610 0.330 3.280 6950 ---- 3.910 ---- 3.910 3.930 0.340 3.590 7000 ---- 4.250 ---- 4.250 4.270 0.360 3.910 7050 ---- 4.610 ---- 4.610 4.630 0.390 4.240 7100 ---- 4.970 ---- 4.970 4.990 0.390 4.600 7150 ---- 5.360 ---- 5.360 5.370 0.410 4.960 7200 ---- 5.750 ---- 5.750 5.770 0.430 5.340 7300 ---- 6.180 ---- 6.180 6.590 0.450 6.140 7400 ---- ---- ---- ---- 7.440 0.460 6.980 7500 ---- ---- ---- ---- 8.320 0.480 7.840 7600 ---- ---- ---- ---- 9.220 0.490 8.730 7700 ---- ---- ---- ---- 10.130 0.490 9.640 7800 ---- ---- ---- ---- 11.060 0.500 10.560 7900 ---- ---- ---- ---- 11.990 0.500 11.490 8000 ---- ---- ---- ---- 12.930 0.510 12.420 8100 ---- ---- ---- ---- 13.880 0.510 13.370 8200 ---- ---- ---- ---- 14.830 0.520 14.310 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.020 0.110 5300 ---- ---- ---- ---- 0.150 0.020 0.130 5400 ---- ---- ---- ---- 0.180 0.020 0.160 5500 ---- 0.200 ---- 0.200 0.210 0.020 0.190 5600 ---- 0.240 ---- 0.240 0.270 0.040 0.230 2 5700 ---- 0.310 ---- 0.310 0.330 0.040 0.290 5800 ---- 0.400 ---- 0.400 0.420 0.050 0.370 5900 ---- 0.510 ---- 0.510 0.520 0.060 0.460 5950 ---- 0.570 ---- 0.570 0.590 0.070 0.520 6000 ---- 0.640 ---- 0.640 0.650 0.070 0.580 6050 ---- 0.710 ---- 0.710 0.730 0.080 0.650 6100 ---- 0.790 ---- 0.790 0.810 0.090 0.720 6150 ---- 0.880 ---- 0.880 0.900 0.100 0.800 6200 ---- 0.970 ---- 0.970 1.000 0.110 0.890 6250 ---- 1.080 ---- 1.080 1.110 0.120 0.990 6300 ---- 1.190 ---- 1.190 1.220 0.130 1.090 6350 ---- 1.330 ---- 1.330 1.350 0.140 1.210 6400 ---- 1.470 ---- 1.470 1.490 0.150 1.340 6450 ---- 1.610 ---- 1.610 1.650 0.170 1.480 2 6500 ---- 1.790 ---- 1.790 1.820 0.190 1.630 6550 ---- 1.980 ---- 1.980 2.000 0.200 1.800 6600 ---- 2.180 ---- 2.180 2.200 0.220 1.980 6650 ---- 2.400 ---- 2.400 2.420 0.240 2.180 6700 ---- 2.630 ---- 2.630 2.650 0.260 2.390 6750 ---- 2.880 ---- 2.880 2.900 0.270 2.630 6800 ---- 3.150 ---- 3.150 3.170 0.300 2.870 6850 ---- 3.430 ---- 3.430 3.450 0.310 3.140 6900 ---- 3.730 ---- 3.730 3.750 0.330 3.420 6950 ---- 4.040 ---- 4.040 4.060 0.340 3.720 7000 ---- 4.370 ---- 4.370 4.400 0.360 4.040 7050 ---- 4.720 ---- 4.720 4.740 0.370 4.370 7100 ---- 5.080 ---- 5.070 5.100 0.390 4.710 7150 ---- 5.450 ---- 5.450 5.470 0.400 5.070 7200 ---- 5.840 ---- 5.840 5.860 0.420 5.440 7300 ---- 6.630 ---- 6.630 6.650 0.430 6.220 7400 ---- ---- ---- ---- 7.490 0.450 7.040 7500 ---- ---- ---- ---- 8.350 0.470 7.880 7600 ---- ---- ---- ---- 9.230 0.480 8.750 7700 ---- ---- ---- ---- 10.130 0.480 9.650 7800 ---- ---- ---- ---- 11.040 0.490 10.550 7900 ---- ---- ---- ---- 11.970 0.510 11.460 8000 ---- ---- ---- ---- 12.900 0.510 12.390 8100 ---- ---- ---- ---- 13.830 0.510 13.320 8200 ---- ---- ---- ---- 14.770 0.510 14.260 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.110 0.020 0.090 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5400 ---- ---- ---- ---- 0.200 0.020 0.180 1 5500 ---- ---- ---- ---- 0.250 0.030 0.220 1 5600 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1 5700 ---- 0.350 ---- 0.350 0.380 0.040 0.340 5800 ---- 0.440 ---- 0.440 0.470 0.050 0.420 20 5850 ---- 0.490 ---- 0.490 0.520 0.050 0.470 5900 ---- 0.550 ---- 0.550 0.580 0.060 0.520 4 5950 ---- 0.620 ---- 0.620 0.640 0.060 0.580 6000 ---- 0.690 ---- 0.690 0.710 0.070 0.640 11 6050 ---- 0.760 ---- 0.760 0.790 0.080 0.710 2 6100 ---- 0.840 ---- 0.840 0.880 0.090 0.790 6150 ---- 0.940 ---- 0.940 0.970 0.100 0.870 6200 ---- 1.040 ---- 1.040 1.070 0.110 0.960 3 6250 ---- 1.150 ---- 1.150 1.180 0.120 1.060 6300 ---- 1.270 ---- 1.270 1.300 0.130 1.170 1 6350 ---- 1.400 ---- 1.400 1.440 0.140 1.300 6400 ---- 1.540 ---- 1.540 1.580 0.150 1.430 6450 ---- 1.700 ---- 1.700 1.740 0.170 1.570 6500 ---- 1.870 ---- 1.870 1.900 0.170 1.730 6550 ---- 2.060 ---- 2.060 2.090 0.190 1.900 6600 ---- 2.260 ---- 2.260 2.290 0.200 2.090 6650 ---- 2.480 ---- 2.480 2.500 0.210 2.290 6700 ---- 2.710 ---- 2.710 2.730 0.230 2.500 6750 ---- 2.960 ---- 2.960 2.980 0.250 2.730 1 6800 ---- 3.220 ---- 3.220 3.250 0.280 2.970 6850 ---- 3.510 ---- 3.510 3.530 0.300 3.230 6900 ---- 3.800 ---- 3.800 3.830 0.320 3.510 6950 ---- 4.110 ---- 4.110 4.140 0.340 3.800 7000 ---- 4.440 ---- 4.440 4.470 0.360 4.110 7050 ---- 4.780 ---- 4.780 4.810 0.370 4.440 7100 ---- 5.140 ---- 5.140 5.160 0.380 4.780 7150 ---- 5.500 ---- 5.500 5.530 0.400 5.130 7200 ---- 5.880 ---- 5.880 5.910 0.410 5.500 7250 ---- 6.270 ---- 6.270 6.290 0.420 5.870 7300 ---- 6.670 ---- 6.670 6.690 0.430 6.260 7350 ---- 7.070 ---- 7.070 7.100 0.440 6.660 7400 ---- 7.080 ---- 7.080 7.510 0.440 7.070 7450 ---- ---- ---- ---- 7.940 0.460 7.480 7500 ---- ---- ---- ---- 8.360 0.460 7.900 7550 ---- ---- ---- ---- 8.800 0.470 8.330 7600 ---- ---- ---- ---- 9.240 0.480 8.760 7650 ---- ---- ---- ---- 9.680 0.480 9.200 7700 ---- ---- ---- ---- 10.130 0.490 9.640 7800 ---- ---- ---- ---- 11.040 0.500 10.540 7900 ---- ---- ---- ---- 11.950 0.500 11.450 8000 ---- ---- ---- ---- 12.880 0.510 12.370 8100 ---- ---- ---- ---- 13.810 0.510 13.300 8200 ---- ---- ---- ---- 14.750 0.520 14.230 8300 ---- ---- ---- ---- 15.690 0.520 15.170 8400 ---- ---- ---- ---- 16.630 0.520 16.110 8500 ---- ---- ---- ---- 17.570 0.520 17.050 8600 ---- ---- ---- ---- 18.520 0.530 17.990 8700 ---- ---- ---- ---- 19.470 0.530 18.940 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.170 0.020 0.150 5100 ---- ---- ---- ---- 0.200 0.020 0.180 5200 ---- ---- ---- ---- 0.240 0.020 0.220 5300 ---- ---- ---- ---- 0.290 0.030 0.260 5400 ---- ---- ---- ---- 0.340 0.030 0.310 5500 ---- ---- ---- ---- 0.410 0.040 0.370 5600 ---- ---- ---- ---- 0.490 0.050 0.440 5700 ---- ---- ---- ---- 0.580 0.060 0.520 5800 ---- ---- ---- ---- 0.690 0.070 0.620 5850 ---- ---- ---- ---- 0.750 0.070 0.680 5900 ---- ---- ---- ---- 0.820 0.080 0.740 5950 ---- ---- ---- ---- 0.890 0.080 0.810 6000 ---- ---- ---- ---- 0.970 0.090 0.880 6050 ---- ---- ---- ---- 1.060 0.100 0.960 6100 ---- ---- ---- ---- 1.150 0.100 1.050 6150 ---- ---- ---- ---- 1.260 0.110 1.150 6200 ---- ---- ---- ---- 1.370 0.120 1.250 6250 ---- ---- ---- ---- 1.500 0.130 1.370 6300 ---- ---- ---- ---- 1.630 0.140 1.490 6350 ---- ---- ---- ---- 1.780 0.150 1.630 6400 ---- ---- ---- ---- 1.940 0.160 1.780 6450 ---- ---- ---- ---- 2.110 0.170 1.940 6500 ---- ---- ---- ---- 2.300 0.190 2.110 6550 ---- ---- ---- ---- 2.500 0.200 2.300 6600 ---- ---- ---- ---- 2.710 0.210 2.500 6650 ---- ---- ---- ---- 2.940 0.220 2.720 6700 ---- ---- ---- ---- 3.180 0.230 2.950 6750 ---- ---- ---- ---- 3.440 0.250 3.190 6800 ---- ---- ---- ---- 3.710 0.270 3.440 6850 ---- ---- ---- ---- 3.990 0.280 3.710 6900 ---- ---- ---- ---- 4.290 0.290 4.000 6950 ---- ---- ---- ---- 4.590 0.300 4.290 7000 ---- ---- ---- ---- 4.910 0.310 4.600 7050 ---- ---- ---- ---- 5.240 0.330 4.910 7100 ---- ---- ---- ---- 5.580 0.340 5.240 7150 ---- ---- ---- ---- 5.930 0.350 5.580 7200 ---- ---- ---- ---- 6.300 0.370 5.930 7250 ---- ---- ---- ---- 6.670 0.380 6.290 7300 ---- ---- ---- ---- 7.050 0.390 6.660 7350 ---- ---- ---- ---- 7.430 0.390 7.040 7400 ---- ---- ---- ---- 7.830 0.400 7.430 7500 ---- ---- ---- ---- 8.640 0.420 8.220 7600 ---- ---- ---- ---- 9.470 0.440 9.030 7700 ---- ---- ---- ---- 10.320 0.450 9.870 7800 ---- ---- ---- ---- 11.190 0.460 10.730 7900 ---- ---- ---- ---- 12.070 0.470 11.600 8000 ---- ---- ---- ---- 12.960 0.480 12.480 8100 ---- ---- ---- ---- 13.860 0.490 13.370 8200 ---- ---- ---- ---- 14.770 0.500 14.270 8300 ---- ---- ---- ---- 15.680 0.500 15.180 8400 ---- ---- ---- ---- 16.600 0.510 16.090 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 0.020 0.190 5000 ---- ---- ---- ---- 0.250 0.020 0.230 5100 ---- ---- ---- ---- 0.290 0.020 0.270 5200 ---- ---- ---- ---- 0.350 0.030 0.320 5300 ---- ---- ---- ---- 0.410 0.040 0.370 5400 ---- ---- ---- ---- 0.470 0.040 0.430 5500 ---- ---- ---- ---- 0.550 0.040 0.510 5600 ---- ---- ---- ---- 0.650 0.060 0.590 5700 ---- ---- ---- ---- 0.750 0.060 0.690 5800 ---- ---- ---- ---- 0.880 0.080 0.800 5850 ---- ---- ---- ---- 0.950 0.080 0.870 5900 ---- ---- ---- ---- 1.020 0.080 0.940 5950 ---- ---- ---- ---- 1.110 0.100 1.010 6000 ---- ---- ---- ---- 1.190 0.090 1.100 6050 ---- ---- ---- ---- 1.290 0.110 1.180 6100 ---- ---- ---- ---- 1.390 0.110 1.280 6150 ---- ---- ---- ---- 1.510 0.130 1.380 6200 ---- ---- ---- ---- 1.630 0.130 1.500 6250 ---- ---- ---- ---- 1.760 0.140 1.620 6300 ---- ---- ---- ---- 1.900 0.150 1.750 6350 ---- ---- ---- ---- 2.050 0.160 1.890 6400 ---- ---- ---- ---- 2.210 0.170 2.040 6450 ---- ---- ---- ---- 2.390 0.180 2.210 6500 ---- ---- ---- ---- 2.580 0.190 2.390 6550 ---- ---- ---- ---- 2.780 0.200 2.580 6600 ---- ---- ---- ---- 3.000 0.220 2.780 6650 ---- ---- ---- ---- 3.220 0.220 3.000 6700 ---- ---- ---- ---- 3.460 0.240 3.220 6750 ---- ---- ---- ---- 3.720 0.250 3.470 6800 ---- ---- ---- ---- 3.980 0.260 3.720 6850 ---- ---- ---- ---- 4.260 0.270 3.990 6900 ---- ---- ---- ---- 4.550 0.290 4.260 6950 ---- ---- ---- ---- 4.850 0.300 4.550 7000 ---- ---- ---- ---- 5.160 0.310 4.850 7050 ---- ---- ---- ---- 5.490 0.320 5.170 7100 ---- ---- ---- ---- 5.820 0.330 5.490 7150 ---- ---- ---- ---- 6.160 0.340 5.820 7200 ---- ---- ---- ---- 6.520 0.360 6.160 7250 ---- ---- ---- ---- 6.880 0.370 6.510 7300 ---- ---- ---- ---- 7.250 0.380 6.870 7350 ---- ---- ---- ---- 7.620 0.380 7.240 7400 ---- ---- ---- ---- 8.010 0.400 7.610 7500 ---- ---- ---- ---- 8.790 0.410 8.380 7600 ---- ---- ---- ---- 9.600 0.420 9.180 7700 ---- ---- ---- ---- 10.430 0.440 9.990 7800 ---- ---- ---- ---- 11.270 0.440 10.830 7900 ---- ---- ---- ---- 12.130 0.460 11.670 8000 ---- ---- ---- ---- 13.000 0.470 12.530 8100 ---- ---- ---- ---- 13.880 0.470 13.410 8200 ---- ---- ---- ---- 14.770 0.480 14.290 8300 ---- ---- ---- ---- 15.670 0.500 15.170 8400 ---- ---- ---- ---- 16.570 0.500 16.070 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.030 0.270 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.030 0.370 5200 ---- ---- ---- ---- 0.460 0.030 0.430 5300 ---- ---- ---- ---- 0.530 0.040 0.490 5400 ---- ---- ---- ---- 0.610 0.040 0.570 5500 ---- ---- ---- ---- 0.710 0.060 0.650 5600 ---- ---- ---- ---- 0.810 0.060 0.750 5700 ---- ---- ---- ---- 0.930 0.070 0.860 5800 ---- ---- ---- ---- 1.070 0.080 0.990 5850 ---- ---- ---- ---- 1.150 0.090 1.060 5900 ---- ---- ---- ---- 1.230 0.090 1.140 5950 ---- ---- ---- ---- 1.320 0.100 1.220 6000 ---- ---- ---- ---- 1.410 0.100 1.310 6050 ---- ---- ---- ---- 1.510 0.110 1.400 6100 ---- ---- ---- ---- 1.620 0.120 1.500 6150 ---- ---- ---- ---- 1.740 0.130 1.610 6200 ---- ---- ---- ---- 1.870 0.140 1.730 6250 ---- ---- ---- ---- 2.000 0.140 1.860 6300 ---- ---- ---- ---- 2.150 0.160 1.990 6350 ---- ---- ---- ---- 2.300 0.160 2.140 6400 ---- ---- ---- ---- 2.470 0.180 2.290 6450 ---- ---- ---- ---- 2.640 0.180 2.460 6500 ---- ---- ---- ---- 2.830 0.190 2.640 6550 ---- ---- ---- ---- 3.030 0.200 2.830 6600 ---- ---- ---- ---- 3.250 0.220 3.030 6650 ---- ---- ---- ---- 3.470 0.220 3.250 6700 ---- ---- ---- ---- 3.710 0.230 3.480 6750 ---- ---- ---- ---- 3.960 0.250 3.710 6800 ---- ---- ---- ---- 4.230 0.260 3.970 6850 ---- ---- ---- ---- 4.500 0.270 4.230 6900 ---- ---- ---- ---- 4.790 0.280 4.510 6950 ---- ---- ---- ---- 5.080 0.290 4.790 7000 ---- ---- ---- ---- 5.390 0.300 5.090 7050 ---- ---- ---- ---- 5.710 0.310 5.400 7100 ---- ---- ---- ---- 6.040 0.330 5.710 7150 ---- ---- ---- ---- 6.370 0.330 6.040 7200 ---- ---- ---- ---- 6.720 0.350 6.370 7300 ---- ---- ---- ---- 7.430 0.370 7.060 7400 ---- ---- ---- ---- 8.160 0.380 7.780 7500 ---- ---- ---- ---- 8.930 0.400 8.530 7600 ---- ---- ---- ---- 9.710 0.410 9.300 7700 ---- ---- ---- ---- 10.510 0.420 10.090 7800 ---- ---- ---- ---- 11.330 0.440 10.890 7900 ---- ---- ---- ---- 12.170 0.450 11.720 8000 ---- ---- ---- ---- 13.020 0.470 12.550 8100 ---- ---- ---- ---- 13.880 0.480 13.400 8200 ---- ---- ---- ---- 14.750 0.490 14.260 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- 8.800 8.800 8.880 -0.360 9.240 5800 ---- ---- 8.300 8.300 8.380 -0.360 8.740 5850 ---- ---- 7.800 7.800 7.880 -0.360 8.240 5900 ---- ---- 7.300 7.300 7.380 -0.360 7.740 5950 ---- ---- 6.800 6.800 6.880 -0.360 7.240 6000 ---- ---- 6.300 6.300 6.380 -0.360 6.740 6050 ---- ---- 5.800 5.800 5.880 -0.360 6.240 6100 ---- ---- 5.300 5.300 5.380 -0.360 5.740 6150 ---- ---- 4.800 4.800 4.880 -0.360 5.240 6175 ---- ---- 4.550 4.550 4.630 -0.360 4.990 6200 ---- ---- 4.300 4.300 4.380 -0.360 4.740 6225 ---- ---- 4.050 4.050 4.130 -0.360 4.490 6250 ---- ---- 3.800 3.800 3.880 -0.360 4.240 6275 ---- ---- 3.550 3.550 3.630 -0.360 3.990 6300 ---- ---- 3.300 3.300 3.380 -0.360 3.740 6325 ---- ---- 3.050 3.050 3.130 -0.360 3.490 6350 ---- ---- 2.800 2.800 2.880 -0.360 3.240 6375 ---- ---- 2.550 2.550 2.630 -0.360 2.990 6400 ---- ---- 2.300 2.300 2.380 -0.360 2.740 6425 ---- ---- 2.050 2.050 2.130 -0.360 2.490 6450 ---- ---- 1.800 1.800 1.880 -0.360 2.240 1 6475 ---- ---- 1.550 1.550 1.630 -0.360 1.990 6500 ---- ---- 1.300 1.300 1.380 -0.360 1.740 6525 ---- ---- 1.050 1.050 1.130 -0.360 1.490 6550 ---- ---- 0.800 0.800 0.880 -0.360 1.240 6575 ---- ---- 0.550 0.550 0.630 -0.360 0.990 6600 ---- ---- 0.300 0.300 0.380 -0.370 0.750 6625 ---- ---- 0.060 0.060 0.130 -0.390 0.520 6650 ---- ---- 0.010 0.010 0.000 -0.310 0.310 46 2 6675 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1 1 6700 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6725 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 51 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6600 ---- ---- ---- ---- 0.000 -0.005 1 0.005 5 6625 0.005 0.030 0.005 0.005 0.000 -0.025 10 0.025 4 11 6650 ---- 0.210 0.045 0.210 0.120 0.060 0.060 6675 ---- 0.450 ---- 0.450 0.370 0.220 5 0.150 5 5 6700 ---- 0.700 ---- 0.700 0.620 0.310 0.310 6725 ---- 0.950 ---- 0.950 0.870 0.340 0.530 6750 ---- 1.200 ---- 1.200 1.120 0.360 0.760 6775 ---- 1.450 ---- 1.450 1.370 0.370 1.000 6800 ---- 1.700 ---- 1.700 1.620 0.370 1.250 6825 ---- 1.950 ---- 1.950 1.870 0.370 1.500 6850 ---- 2.200 ---- 2.200 2.120 0.370 1.750 6875 ---- ---- ---- 2.200 2.370 ---- ---- 6900 ---- 2.700 ---- 2.700 2.620 0.370 2.250 6950 ---- 3.200 ---- 3.200 3.120 0.370 2.750 7000 ---- 3.700 ---- 3.700 3.620 0.370 3.250 7050 ---- 4.200 ---- 4.200 4.120 0.370 3.750 7100 ---- 4.700 ---- 4.700 4.620 0.370 4.250 7150 ---- 5.200 ---- 5.200 5.120 0.370 4.750 7200 ---- 5.700 ---- 5.700 5.620 0.370 5.250 7250 ---- 6.200 ---- 6.200 6.120 0.370 5.750 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.370 -0.540 8.910 5850 ---- ---- ---- ---- 7.870 -0.540 8.410 5900 ---- ---- ---- ---- 7.370 -0.540 7.910 5950 ---- ---- ---- ---- 6.870 -0.540 7.410 6000 ---- ---- ---- ---- 6.370 -0.540 6.910 6050 ---- ---- ---- ---- 5.870 -0.540 6.410 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.880 -0.530 5.410 6200 ---- ---- ---- ---- 4.380 -0.530 4.910 6225 ---- ---- ---- ---- 4.130 -0.530 4.660 6250 ---- ---- ---- ---- 3.880 -0.530 4.410 6275 ---- ---- ---- ---- 3.630 -0.530 4.160 6300 ---- ---- ---- ---- 3.380 -0.530 3.910 6325 ---- ---- ---- ---- 3.130 -0.530 3.660 6350 ---- ---- 2.810 2.810 2.880 -0.540 3.420 6375 ---- ---- 2.560 2.560 2.630 -0.540 3.170 6400 ---- ---- 2.310 2.310 2.390 -0.530 2.920 6425 ---- ---- 2.070 2.070 2.140 -0.530 2.670 6450 ---- ---- 1.830 1.830 1.900 -0.530 2.430 6475 ---- ---- 1.590 1.590 1.660 -0.520 2.180 6500 ---- ---- 1.350 1.350 1.430 -0.510 1.940 6525 ---- ---- 1.130 1.130 1.200 -0.500 1.700 6550 ---- ---- 0.920 0.920 0.980 -0.490 1.470 3 6575 ---- ---- 0.720 0.720 0.780 -0.470 1.250 6600 ---- ---- 0.550 0.550 0.600 -0.430 1.030 6625 ---- ---- 0.400 0.400 0.450 -0.390 0.840 6650 ---- ---- 0.290 0.290 0.320 -0.340 0.660 6675 ---- ---- 0.200 0.200 0.230 -0.270 0.500 6700 ---- ---- 0.140 0.140 0.150 -0.220 0.370 6725 ---- ---- 0.090 0.090 0.100 -0.170 0.270 5 6750 ---- ---- 0.060 0.060 0.060 -0.130 0.190 6775 ---- ---- 0.035 0.035 0.035 -0.095 0.130 6800 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6825 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6850 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- 0.010 0.010 -0.015 0.015 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 5.790 5.790 5.860 -0.530 6.390 6100 ---- ---- 5.290 5.290 5.360 -0.530 5.890 6150 ---- ---- 4.800 4.800 4.870 -0.530 5.400 6200 ---- ---- 4.310 4.310 4.380 -0.530 4.910 6250 ---- ---- 3.830 3.830 3.900 -0.520 4.420 6300 ---- ---- 3.350 3.350 3.420 -0.510 3.930 6350 ---- ---- 2.880 2.880 2.950 -0.510 3.460 6400 ---- ---- 2.430 2.430 2.490 -0.500 2.990 6425 ---- ---- 2.210 2.210 2.270 -0.490 2.760 6450 ---- ---- 2.000 2.000 2.060 -0.470 2.530 6475 ---- ---- 1.790 1.790 1.860 -0.450 2.310 6500 ---- ---- 1.590 1.590 1.660 -0.440 2.100 6525 ---- ---- 1.400 1.400 1.470 -0.420 1.890 6550 ---- ---- 1.230 1.230 1.300 -0.400 1.700 6575 ---- ---- 1.070 1.070 1.130 -0.380 1.510 6600 ---- ---- 0.920 0.920 0.970 -0.360 1.330 6625 ---- ---- 0.780 0.780 0.830 -0.340 1.170 6650 ---- ---- 0.660 0.660 0.700 -0.310 1.010 6675 ---- ---- 0.560 0.560 0.590 -0.270 0.860 6700 ---- ---- 0.470 0.470 0.490 -0.240 0.730 6725 ---- ---- 0.380 0.380 0.400 -0.220 0.620 6750 ---- ---- 0.310 0.310 0.320 -0.190 0.510 6775 ---- ---- 0.250 0.250 0.260 -0.160 0.420 6800 ---- ---- 0.200 0.200 0.210 -0.140 0.350 6825 ---- ---- 0.160 0.160 0.170 -0.110 0.280 6850 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6875 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6900 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6950 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7000 ---- ---- 0.035 0.035 0.025 -0.025 0.050 2 2 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.005 CAB 5 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6475 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6500 ---- 0.045 ---- 0.045 0.050 0.030 0.020 3 6525 0.045 0.070 0.045 0.070 0.070 0.035 1 0.035 6550 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6575 ---- 0.170 ---- 0.170 0.150 0.070 0.080 4 6600 ---- 0.250 ---- 0.250 0.230 0.120 0.110 6625 ---- 0.360 ---- 0.360 0.320 0.150 0.170 6650 ---- 0.500 ---- 0.500 0.440 0.200 0.240 6675 ---- 0.650 ---- 0.650 0.600 0.270 0.330 6700 ---- 0.830 ---- 0.830 0.770 0.320 0.450 6725 ---- 1.030 ---- 1.030 0.970 0.370 0.600 6750 ---- 1.250 ---- 1.250 1.180 0.420 0.760 6775 ---- 1.470 ---- 1.470 1.400 0.450 0.950 6800 ---- 1.710 ---- 1.710 1.640 0.480 1.160 6825 ---- 1.950 ---- 1.950 1.880 0.490 1.390 6850 ---- 2.200 ---- 2.200 2.120 0.510 1.610 6875 ---- 2.440 ---- 2.440 2.370 0.520 1.850 6900 ---- 2.590 ---- 2.590 2.620 0.530 2.090 6950 ---- 2.670 ---- 2.670 3.120 0.540 2.580 7000 ---- ---- ---- ---- 3.620 0.540 3.080 7050 ---- ---- ---- ---- 4.120 0.550 3.570 7100 ---- ---- ---- ---- 4.620 0.550 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.540 5.570 7300 ---- ---- ---- ---- 6.610 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6250 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 1 6350 ---- 0.080 ---- 0.080 0.080 0.030 0.050 2 2 6400 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1 1 6425 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1 1 6450 ---- 0.190 ---- 0.190 0.190 0.060 0.130 6475 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6500 ---- 0.290 ---- 0.290 0.290 0.100 0.190 6525 0.330 0.360 0.330 0.360 0.350 0.120 1 0.230 6550 ---- 0.430 ---- 0.430 0.420 0.130 0.290 2 6575 ---- 0.520 ---- 0.520 0.500 0.150 0.350 6600 ---- 0.620 ---- 0.620 0.590 0.170 0.420 6625 ---- 0.740 ---- 0.740 0.700 0.200 0.500 6650 ---- 0.870 ---- 0.870 0.820 0.230 0.590 6675 ---- 1.010 ---- 1.010 0.950 0.260 0.690 6700 ---- 1.160 ---- 1.160 1.100 0.290 0.810 6725 ---- 1.330 ---- 1.330 1.260 0.320 0.940 6750 ---- 1.500 ---- 1.500 1.440 0.350 1.090 6775 ---- 1.680 ---- 1.680 1.620 0.370 1.250 6800 ---- 1.880 ---- 1.880 1.820 0.400 1.420 6825 ---- 2.090 ---- 2.090 2.030 0.430 1.600 6850 ---- 2.300 ---- 2.300 2.240 0.440 1.800 6875 ---- 2.520 ---- 2.520 2.460 0.460 2.000 6900 ---- 2.750 ---- 2.750 2.690 0.480 2.210 6950 ---- 3.220 ---- 3.220 3.150 0.490 2.660 7000 ---- 3.700 ---- 3.700 3.630 0.510 3.120 7050 ---- 4.190 ---- 4.190 4.110 0.520 3.590 7100 ---- 4.680 ---- 4.680 4.600 0.520 4.080 7150 ---- 5.170 ---- 5.170 5.100 0.540 4.560 7200 ---- 5.670 ---- 5.670 5.590 0.530 5.060 7250 ---- 5.920 ---- 5.920 6.090 0.540 5.550 7300 ---- ---- ---- ---- 6.590 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.370 -0.530 6.900 6050 ---- ---- ---- ---- 5.870 -0.530 6.400 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.870 -0.540 5.410 6200 ---- ---- 4.300 4.300 4.370 -0.540 4.910 6250 ---- ---- 3.810 3.810 3.880 -0.530 4.410 6300 ---- ---- 3.320 3.320 3.380 -0.540 3.920 6350 ---- ---- 2.830 2.830 2.890 -0.530 3.420 6375 ---- ---- 2.580 2.580 2.650 -0.530 3.180 6400 ---- ---- 2.340 2.340 2.420 -0.520 2.940 6425 ---- ---- 2.110 2.110 2.180 -0.520 2.700 6450 ---- ---- 1.880 1.880 1.950 -0.510 2.460 6475 ---- ---- 1.660 1.660 1.720 -0.500 2.220 6500 ---- ---- 1.440 1.440 1.510 -0.480 1.990 6525 ---- ---- 1.240 1.240 1.300 -0.470 1.770 6550 ---- ---- 1.040 1.040 1.110 -0.440 1.550 6575 ---- ---- 0.870 0.870 0.930 -0.420 1.350 6600 ---- ---- 0.710 0.710 0.760 -0.390 1.150 6625 ---- ---- 0.580 0.580 0.620 -0.360 0.980 2 6650 ---- ---- 0.450 0.450 0.490 -0.320 0.810 6675 ---- ---- 0.350 0.350 0.380 -0.280 0.660 6700 ---- ---- 0.270 0.270 0.290 -0.240 0.530 6725 ---- ---- 0.210 0.210 0.220 -0.200 0.420 6750 ---- ---- 0.150 0.150 0.160 -0.160 0.320 6775 ---- ---- 0.110 0.110 0.120 -0.130 0.250 6800 ---- ---- 0.080 0.080 0.090 -0.100 0.190 5 6825 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6850 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6875 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6900 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6950 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6375 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6400 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6425 ---- 0.050 ---- 0.050 0.050 0.015 0.035 5 6450 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6475 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6500 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6525 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6550 ---- 0.240 ---- 0.240 0.230 0.100 0.130 6575 ---- 0.320 ---- 0.320 0.300 0.120 0.180 6600 ---- 0.420 ---- 0.420 0.390 0.150 0.240 6625 ---- 0.540 ---- 0.540 0.490 0.180 0.310 6650 ---- 0.670 ---- 0.670 0.610 0.220 0.390 6675 ---- 0.810 ---- 0.810 0.750 0.260 0.490 6700 ---- 0.980 ---- 0.980 0.910 0.300 0.610 6725 ---- 1.150 ---- 1.150 1.090 0.340 0.750 6750 ---- 1.340 ---- 1.340 1.280 0.380 0.900 6775 ---- 1.550 ---- 1.550 1.490 0.410 1.080 6800 ---- 1.770 ---- 1.770 1.700 0.440 1.260 6825 ---- 1.990 ---- 1.990 1.930 0.460 1.470 6850 ---- 2.230 ---- 2.230 2.160 0.480 1.680 6875 ---- 2.470 ---- 2.470 2.390 0.490 1.900 6900 ---- 2.710 ---- 2.710 2.630 0.500 2.130 6950 ---- 3.200 ---- 3.200 3.120 0.520 2.600 7000 ---- 3.690 ---- 3.690 3.620 0.530 3.090 7050 ---- 3.850 ---- 3.850 4.110 0.530 3.580 7100 ---- ---- ---- ---- 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.540 5.570 7300 ---- ---- ---- ---- 6.610 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- 7.120 7.120 7.200 -0.540 7.740 5950 ---- ---- 6.620 6.620 6.700 -0.540 7.240 6000 ---- ---- 6.120 6.120 6.200 -0.540 6.740 6050 ---- ---- 5.620 5.620 5.700 -0.540 6.240 6100 ---- ---- 5.120 5.120 5.200 -0.540 5.740 6150 ---- ---- 4.620 4.620 4.700 -0.540 5.240 6200 ---- ---- 4.120 4.120 4.200 -0.540 4.740 6250 ---- ---- 3.620 3.620 3.700 -0.540 4.240 6275 ---- ---- 3.370 3.370 3.450 -0.540 3.990 6300 ---- ---- 3.120 3.120 3.200 -0.540 3.740 6325 ---- ---- 2.870 2.870 2.950 -0.540 3.490 6350 ---- ---- 2.620 2.620 2.700 -0.540 3.240 6375 ---- ---- 2.370 2.370 2.450 -0.540 2.990 6400 ---- ---- 2.130 2.130 2.200 -0.540 2.740 6425 ---- ---- 1.880 1.880 1.960 -0.530 2.490 6450 ---- ---- 1.630 1.630 1.710 -0.540 2.250 6475 ---- ---- 1.390 1.390 1.470 -0.530 2.000 6500 ---- ---- 1.150 1.150 1.230 -0.520 1.750 6525 ---- ---- 0.920 0.920 1.000 -0.510 1.510 6550 ---- ---- 0.700 0.700 0.780 -0.500 1.280 6575 ---- ---- 0.500 0.500 0.580 -0.470 1.050 6600 ---- ---- 0.340 0.340 0.410 -0.430 0.840 6625 0.240 0.240 0.220 0.260 0.270 -0.370 123 0.640 1 6650 ---- ---- 0.140 0.140 0.160 -0.310 0.470 500 6675 ---- ---- 0.080 0.080 0.090 -0.240 0.330 6700 ---- ---- 0.045 0.045 0.050 -0.170 0.220 6725 ---- ---- 0.025 0.025 0.025 -0.115 0.140 6750 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6775 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6825 ---- ---- ---- ---- -0.015 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 2 6475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6525 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1 6550 ---- 0.080 ---- 0.070 0.080 0.045 0.035 6575 ---- 0.140 ---- 0.130 0.120 0.060 0.060 6600 ---- 0.230 ---- 0.230 0.200 0.100 0.100 6625 ---- 0.360 ---- 0.360 0.310 0.160 0.150 6650 ---- 0.520 ---- 0.520 0.460 0.230 0.230 6675 ---- 0.710 ---- 0.710 0.640 0.310 0.330 6700 ---- 0.920 ---- 0.920 0.850 0.380 0.470 6725 ---- 1.150 ---- 1.150 1.070 0.430 0.640 6750 ---- 1.390 ---- 1.390 1.310 0.470 0.840 6775 ---- 1.630 ---- 1.630 1.550 0.490 1.060 6800 ---- 1.880 ---- 1.880 1.800 0.520 1.280 6825 ---- 2.130 ---- 2.130 2.040 0.520 1.520 6850 ---- 2.380 ---- 2.380 2.290 0.530 1.760 6875 ---- ---- ---- 2.200 2.540 ---- ---- 6900 ---- 2.870 ---- 2.870 2.790 0.540 2.250 6950 ---- 3.370 ---- 3.370 3.290 0.540 2.750 7000 ---- 3.870 ---- 3.870 3.790 0.540 3.250 7050 ---- 4.370 ---- 4.370 4.290 0.540 3.750 7100 ---- 4.870 ---- 4.870 4.790 0.540 4.250 7150 ---- 5.370 ---- 5.370 5.290 0.540 4.750 7200 ---- 5.870 ---- 5.870 5.790 0.540 5.250 7250 ---- 6.370 ---- 6.370 6.290 0.540 5.750 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.870 -0.540 6.410 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.870 -0.540 5.410 6200 ---- ---- ---- ---- 4.370 -0.540 4.910 6250 ---- ---- 3.810 3.810 3.870 -0.540 4.410 6300 ---- ---- 3.310 3.310 3.380 -0.540 3.920 6350 ---- ---- 2.820 2.820 2.890 -0.530 3.420 6400 ---- ---- 2.330 2.330 2.410 -0.520 2.930 6425 ---- ---- 2.100 2.100 2.170 -0.520 2.690 6450 ---- ---- 1.860 1.860 1.930 -0.510 2.440 6475 ---- ---- 1.630 1.630 1.710 -0.500 2.210 6500 ---- ---- 1.420 1.420 1.480 -0.490 1.970 6525 ---- ---- 1.210 1.210 1.270 -0.470 1.740 6550 ---- ---- 1.010 1.010 1.070 -0.450 1.520 6575 ---- ---- 0.830 0.830 0.890 -0.420 1.310 6600 ---- ---- 0.670 0.670 0.730 -0.380 1.110 6625 ---- ---- 0.530 0.530 0.580 -0.350 0.930 6650 ---- ---- 0.410 0.410 0.460 -0.310 0.770 6675 ---- ---- 0.320 0.320 0.350 -0.270 0.620 6700 ---- ---- 0.240 0.240 0.260 -0.230 0.490 6725 ---- ---- 0.180 0.180 0.190 -0.190 0.380 6750 0.190 0.190 0.130 0.210 0.140 -0.150 2 0.290 6775 ---- ---- 0.090 0.090 0.100 -0.120 0.220 6800 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6825 ---- ---- 0.045 0.045 0.050 -0.060 0.110 6850 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6875 ---- ---- ---- 0.030 0.020 ---- ---- 6900 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6400 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6425 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6450 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6475 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6500 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6525 ---- 0.150 ---- 0.150 0.140 0.060 0.080 6550 ---- 0.210 ---- 0.210 0.200 0.090 0.110 6575 ---- 0.290 ---- 0.290 0.260 0.120 0.140 6600 ---- 0.380 ---- 0.380 0.350 0.150 0.200 6625 ---- 0.490 ---- 0.490 0.450 0.190 0.260 6650 ---- 0.620 ---- 0.620 0.570 0.220 0.350 6675 ---- 0.770 ---- 0.770 0.720 0.270 0.450 6700 ---- 0.940 ---- 0.940 0.880 0.310 0.570 6725 ---- 1.120 ---- 1.120 1.060 0.350 0.710 6750 ---- 1.320 ---- 1.320 1.250 0.380 0.870 6775 ---- 1.530 ---- 1.530 1.460 0.420 1.040 6800 ---- 1.750 ---- 1.750 1.690 0.450 1.240 6825 ---- 1.980 ---- 1.980 1.910 0.470 1.440 6850 ---- 2.220 ---- 2.220 2.150 0.490 1.660 6875 ---- ---- ---- 2.060 2.390 ---- ---- 6900 ---- 2.700 ---- 2.700 2.630 0.520 2.110 6950 ---- 3.190 ---- 3.190 3.120 0.530 2.590 7000 ---- 3.510 ---- 3.510 3.610 0.530 3.080 7050 ---- ---- ---- ---- 4.110 0.530 3.580 7100 ---- ---- ---- ---- 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 ---- ---- 7300 ---- ---- ---- ---- 6.610 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 6.620 6.620 6.700 -0.540 7.240 6000 ---- ---- 6.120 6.120 6.200 -0.540 6.740 6050 ---- ---- 5.620 5.620 5.700 -0.540 6.240 6100 ---- ---- 5.120 5.120 5.200 -0.540 5.740 6150 ---- ---- 4.620 4.620 4.700 -0.540 5.240 6200 ---- ---- 4.120 4.120 4.200 -0.540 4.740 6250 ---- ---- 3.620 3.620 3.700 -0.540 4.240 6300 ---- ---- 3.120 3.120 3.200 -0.540 3.740 6350 ---- ---- 2.620 2.620 2.700 -0.540 3.240 6375 ---- ---- 2.370 2.370 2.450 -0.540 2.990 6400 ---- ---- 2.120 2.120 2.200 -0.540 2.740 6425 ---- ---- 1.870 1.870 1.950 -0.540 2.490 6450 ---- ---- 1.620 1.620 1.700 -0.540 2.240 6475 ---- ---- 1.370 1.370 1.450 -0.540 1.990 6500 ---- ---- 1.130 1.130 1.200 -0.540 1.740 6525 ---- ---- 0.880 0.880 0.960 -0.540 1.500 6550 ---- ---- 0.640 0.640 0.720 -0.530 1.250 6575 ---- ---- 0.420 0.420 0.490 -0.520 1.010 6600 ---- ---- 0.240 0.240 0.310 -0.480 0.790 6625 ---- ---- 0.130 0.130 0.160 -0.420 0.580 6650 ---- ---- 0.060 0.060 0.060 -0.340 0.400 6675 0.060 0.060 0.025 0.025 0.020 -0.230 4 0.250 1 1 6700 ---- ---- 0.015 0.015 0.015 -0.125 0.140 6725 ---- ---- 0.010 0.010 0.005 -0.075 1 0.080 6750 ---- ---- 0.010 0.010 -0.040 1 0.040 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 1 0.010 6575 ---- 0.050 ---- 0.050 0.040 0.020 1 0.020 6600 0.060 0.120 0.060 0.100 0.110 0.065 24 0.045 5 6625 ---- 0.260 ---- 0.260 0.210 0.130 0.080 6650 ---- 0.430 ---- 0.430 0.360 0.210 10 0.150 10 10 6675 ---- 0.650 ---- 0.650 0.560 0.310 0.250 6700 ---- 0.880 ---- 0.880 0.810 0.410 0.400 6725 ---- 1.130 ---- 1.130 1.050 0.470 0.580 6750 ---- 1.380 ---- 1.380 1.290 0.500 0.790 6775 ---- 1.630 ---- 1.630 1.540 0.520 1.020 6800 ---- 1.870 ---- 1.870 1.790 0.530 1.260 6825 ---- 2.120 ---- 2.120 2.040 0.530 1.510 6850 ---- 2.370 ---- 2.370 2.290 0.540 1.750 6875 ---- ---- ---- 2.200 2.540 ---- ---- 6900 ---- 2.870 ---- 2.870 2.790 0.540 2.250 6950 ---- 3.370 ---- 3.370 3.290 0.540 2.750 7000 ---- 3.870 ---- 3.870 3.790 0.540 3.250 7050 ---- 4.370 ---- 4.370 4.290 0.540 3.750 7100 ---- 4.870 ---- 4.870 4.790 0.540 4.250 7150 ---- 5.370 ---- 5.370 5.290 0.540 4.750 7200 ---- 5.870 ---- 5.870 5.790 0.540 5.250 7250 ---- 6.370 ---- 6.370 6.290 0.540 5.750 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.870 -0.540 6.410 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.870 -0.540 5.410 6200 ---- ---- ---- ---- 4.370 -0.540 4.910 6250 ---- ---- ---- ---- 3.880 -0.530 4.410 6300 ---- ---- 3.310 3.310 3.380 -0.530 3.910 6350 ---- ---- 2.810 2.810 2.880 -0.540 3.420 6400 ---- ---- 2.320 2.320 2.390 -0.530 2.920 6425 ---- ---- 2.080 2.080 2.150 -0.530 2.680 6450 ---- ---- 1.840 1.840 1.910 -0.520 2.430 6475 ---- ---- 1.600 1.600 1.680 -0.510 2.190 6500 ---- ---- 1.370 1.370 1.450 -0.500 1.950 6525 ---- ---- 1.160 1.160 1.220 -0.500 1.720 6550 ---- ---- 0.950 0.950 1.010 -0.480 1.490 6575 ---- ---- 0.760 0.760 0.820 -0.450 1.270 6600 ---- ---- 0.590 0.590 0.650 -0.410 1.060 6625 ---- ---- 0.450 0.450 0.500 -0.370 0.870 6650 ---- ---- 0.340 0.340 0.380 -0.320 0.700 6675 ---- ---- 0.240 0.240 0.270 -0.280 0.550 6700 ---- ---- 0.170 0.170 0.190 -0.230 0.420 6725 ---- ---- 0.120 0.120 0.130 -0.180 0.310 6750 ---- ---- 0.080 0.080 0.080 -0.140 0.220 6775 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6800 ---- ---- 0.035 0.035 0.035 -0.075 0.110 6825 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6850 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6875 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6900 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6425 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6450 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6475 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6525 ---- 0.100 ---- 0.090 0.090 0.040 0.050 6550 0.150 0.150 0.150 0.150 0.140 0.070 1 0.070 6575 ---- 0.210 ---- 0.210 0.190 0.090 0.100 6600 ---- 0.300 ---- 0.300 0.270 0.130 0.140 1 6625 ---- 0.410 ---- 0.410 0.370 0.170 0.200 6650 ---- 0.550 ---- 0.550 0.490 0.210 0.280 6675 ---- 0.700 ---- 0.700 0.640 0.260 0.380 6700 ---- 0.870 ---- 0.870 0.810 0.310 0.500 6725 ---- 1.060 ---- 1.060 0.990 0.350 0.640 6750 ---- 1.270 ---- 1.270 1.200 0.400 0.800 6775 ---- 1.490 ---- 1.490 1.420 0.440 0.980 6800 ---- 1.720 ---- 1.720 1.650 0.460 1.190 6825 ---- 1.960 ---- 1.960 1.890 0.490 1.400 6850 ---- 2.200 ---- 2.200 2.130 0.500 1.630 6875 ---- 2.450 ---- 2.450 2.380 0.520 1.860 6900 ---- 2.690 ---- 2.690 2.620 0.520 2.100 6950 ---- 2.930 ---- 2.930 3.120 0.530 2.590 7000 ---- ---- ---- ---- 3.620 0.540 3.080 7050 ---- ---- ---- ---- 4.120 0.550 3.570 7100 ---- ---- ---- ---- 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.540 5.570 7300 ---- ---- ---- ---- 6.610 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- 8.620 8.620 8.700 -0.540 9.240 5800 ---- ---- 8.120 8.120 8.200 -0.540 8.740 5850 ---- ---- 7.620 7.620 7.700 -0.540 8.240 5900 ---- ---- 7.120 7.120 7.200 -0.540 7.740 5950 ---- ---- 6.620 6.620 6.700 -0.540 7.240 6000 ---- ---- 6.120 6.120 6.200 -0.540 6.740 6050 ---- ---- 5.620 5.620 5.700 -0.540 6.240 6100 ---- ---- 5.120 5.120 5.200 -0.540 5.740 6150 ---- ---- 4.620 4.620 4.700 -0.540 5.240 6175 ---- ---- 4.370 4.370 4.450 -0.540 4.990 6200 ---- ---- 4.120 4.120 4.200 -0.540 4.740 6225 ---- ---- 3.870 3.870 3.950 -0.540 4.490 6250 ---- ---- 3.620 3.620 3.700 -0.540 4.240 6275 ---- ---- 3.370 3.370 3.450 -0.540 3.990 6300 ---- ---- 3.120 3.120 3.200 -0.540 3.740 6325 ---- ---- 2.870 2.870 2.950 -0.540 3.490 6350 ---- ---- 2.620 2.620 2.700 -0.540 3.240 6375 ---- ---- 2.370 2.370 2.450 -0.540 2.990 6400 ---- ---- 2.120 2.120 2.200 -0.540 2.740 6425 ---- ---- 1.880 1.880 1.950 -0.540 2.490 6450 ---- ---- 1.630 1.630 1.700 -0.540 2.240 6475 ---- ---- 1.380 1.380 1.460 -0.540 2.000 6500 ---- ---- 1.130 1.130 1.210 -0.540 1.750 6525 ---- ---- 0.900 0.900 0.980 -0.530 1.510 6550 ---- ---- 0.670 0.670 0.750 -0.520 1.270 6575 ---- ---- 0.470 0.470 0.540 -0.490 1.030 6600 ---- ---- 0.300 0.300 0.370 -0.440 0.810 6625 0.190 0.200 0.180 0.220 0.220 -0.390 204 0.610 6650 0.110 0.110 0.110 0.120 0.130 -0.310 139 0.440 1 20 6675 ---- ---- 0.060 0.060 0.070 -0.220 0.290 6700 ---- ---- 0.030 0.030 0.035 -0.145 0.180 6725 ---- ---- 0.020 0.020 0.015 -0.095 0.110 1 1 6750 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6775 ---- ---- 0.010 0.010 -0.035 0.035 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6525 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 4 6575 0.120 0.120 0.120 0.100 0.090 0.050 657 0.040 6600 0.130 0.200 0.130 0.170 0.160 0.090 40 0.070 6625 ---- 0.320 ---- 0.320 0.270 0.160 0.110 6650 ---- 0.480 ---- 0.480 0.420 0.230 0.190 6675 0.490 0.680 0.490 0.680 0.610 0.310 1 0.300 6700 ---- 0.900 ---- 0.900 0.830 0.390 0.440 6725 ---- 1.140 ---- 1.140 1.060 0.450 0.610 6750 ---- 1.380 ---- 1.380 1.300 0.490 0.810 6775 ---- 1.630 ---- 1.630 1.540 0.500 1.040 6800 ---- 1.880 ---- 1.880 1.790 0.520 1.270 6825 ---- 2.130 ---- 2.130 2.040 0.530 1.510 6850 ---- 2.370 ---- 2.370 2.290 0.530 1.760 6875 ---- ---- ---- 2.200 2.540 ---- ---- 6900 ---- 2.870 ---- 2.870 2.790 0.540 2.250 6950 ---- 3.370 ---- 3.370 3.290 0.540 2.750 7000 ---- 3.870 ---- 3.870 3.790 0.540 3.250 7050 ---- 4.370 ---- 4.370 4.290 0.540 3.750 7100 ---- 4.870 ---- 4.870 4.790 0.540 4.250 7150 ---- 5.370 ---- 5.370 5.290 0.540 4.750 7200 ---- 5.870 ---- 5.870 5.790 0.540 5.250 7250 ---- 6.370 ---- 6.370 6.290 0.540 5.750 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.370 -0.540 7.910 5950 ---- ---- ---- ---- 6.870 -0.540 7.410 6000 ---- ---- ---- ---- 6.370 -0.540 6.910 6050 ---- ---- ---- ---- 5.870 -0.540 6.410 6100 ---- ---- ---- ---- 5.370 -0.540 5.910 6150 ---- ---- ---- ---- 4.870 -0.540 5.410 6200 ---- ---- ---- ---- 4.370 -0.540 4.910 6250 ---- ---- ---- ---- 3.870 -0.540 4.410 6300 ---- ---- 3.310 3.310 3.380 -0.530 3.910 6325 ---- ---- 3.060 3.060 3.130 -0.540 3.670 6350 ---- ---- 2.810 2.810 2.880 -0.540 3.420 6375 ---- ---- 2.570 2.570 2.640 -0.530 3.170 6400 ---- ---- 2.320 2.320 2.400 -0.520 2.920 6425 ---- ---- 2.080 2.080 2.150 -0.530 2.680 6450 ---- ---- 1.840 1.840 1.920 -0.510 2.430 6475 ---- ---- 1.610 1.610 1.690 -0.500 2.190 6500 ---- ---- 1.380 1.380 1.460 -0.500 1.960 6525 ---- ---- 1.170 1.170 1.240 -0.490 1.730 6550 ---- ---- 0.970 0.970 1.030 -0.470 1.500 6575 ---- ---- 0.780 0.780 0.840 -0.450 1.290 6600 ---- ---- 0.620 0.620 0.670 -0.410 1.080 6625 ---- ---- 0.480 0.480 0.520 -0.370 0.890 6650 ---- ---- 0.360 0.360 0.390 -0.330 0.720 6675 ---- ---- 0.270 0.270 0.290 -0.280 0.570 6700 ---- ---- 0.190 0.190 0.210 -0.230 0.440 1 1 6725 ---- ---- 0.140 0.140 0.150 -0.180 0.330 6750 ---- ---- 0.100 0.100 0.100 -0.140 0.240 6775 ---- ---- 0.070 0.070 0.070 -0.110 0.180 6800 0.045 0.045 0.045 0.045 0.050 -0.080 1 0.130 11 6825 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6 6850 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6875 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6375 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6425 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6450 ---- 0.035 ---- 0.035 0.040 0.020 0.020 5 6475 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6500 ---- 0.080 ---- 0.070 0.080 0.040 0.040 6525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6550 ---- 0.170 ---- 0.160 0.160 0.080 0.080 6575 ---- 0.230 ---- 0.230 0.210 0.090 0.120 2 6600 ---- 0.330 ---- 0.330 0.290 0.130 0.160 6625 ---- 0.440 ---- 0.440 0.390 0.170 0.220 1 6650 ---- 0.570 ---- 0.570 0.510 0.210 0.300 6675 ---- 0.720 ---- 0.720 0.660 0.260 0.400 6700 ---- 0.890 ---- 0.890 0.830 0.310 0.520 6725 ---- 1.080 ---- 1.080 1.010 0.350 0.660 6750 ---- 1.280 ---- 1.280 1.220 0.400 0.820 6775 ---- 1.500 ---- 1.500 1.440 0.440 1.000 6800 ---- 1.730 ---- 1.730 1.670 0.470 1.200 6825 ---- 1.970 ---- 1.970 1.900 0.480 1.420 6850 ---- 2.210 ---- 2.210 2.140 0.500 1.640 6875 ---- 2.450 ---- 2.450 2.380 0.510 1.870 6900 ---- 2.700 ---- 2.700 2.620 0.520 2.100 6950 ---- 3.110 ---- 3.110 3.120 0.530 2.590 7000 ---- 3.170 ---- 3.170 3.620 0.540 3.080 7050 ---- ---- ---- ---- 4.110 0.540 3.570 7100 ---- ---- ---- ---- 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.540 5.570 7300 ---- ---- ---- ---- 6.610 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.370 -0.530 6.900 6050 ---- ---- ---- ---- 5.870 -0.530 6.400 6100 ---- ---- ---- ---- 5.370 -0.530 5.900 6150 ---- ---- 4.800 4.800 4.870 -0.540 5.410 6200 ---- ---- 4.310 4.310 4.370 -0.540 4.910 6250 ---- ---- 3.810 3.810 3.880 -0.530 4.410 6300 ---- ---- 3.320 3.320 3.390 -0.530 3.920 6350 ---- ---- 2.830 2.830 2.900 -0.530 3.430 6375 ---- ---- 2.590 2.590 2.660 -0.530 3.190 6400 ---- ---- 2.350 2.350 2.430 -0.510 2.940 6425 ---- ---- 2.120 2.120 2.190 -0.510 2.700 6450 ---- ---- 1.900 1.900 1.970 -0.500 2.470 6475 ---- ---- 1.680 1.680 1.750 -0.480 2.230 6500 ---- ---- 1.470 1.470 1.530 -0.480 2.010 6525 ---- ---- 1.270 1.270 1.330 -0.460 1.790 6550 ---- ---- 1.080 1.080 1.140 -0.440 1.580 6575 ---- ---- 0.900 0.900 0.970 -0.410 1.380 6600 ---- ---- 0.750 0.750 0.800 -0.390 1.190 6625 ---- ---- 0.610 0.610 0.660 -0.350 1.010 6650 ---- ---- 0.490 0.490 0.530 -0.320 0.850 6675 ---- ---- 0.390 0.390 0.420 -0.280 0.700 6700 ---- ---- 0.300 0.300 0.330 -0.240 0.570 6725 ---- ---- 0.240 0.240 0.250 -0.200 0.450 6750 ---- ---- 0.180 0.180 0.190 -0.170 0.360 6775 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6800 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6825 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6850 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6875 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6900 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6950 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6375 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6400 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6425 ---- 0.070 ---- 0.060 0.070 0.030 0.040 6450 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6475 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6500 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1 6525 ---- 0.210 ---- 0.210 0.210 0.090 0.120 6550 ---- 0.280 ---- 0.280 0.260 0.100 0.160 6575 ---- 0.360 ---- 0.360 0.340 0.130 0.210 6600 ---- 0.460 ---- 0.460 0.420 0.150 0.270 6625 ---- 0.570 ---- 0.570 0.530 0.190 0.340 1 6650 ---- 0.700 ---- 0.700 0.650 0.220 0.430 6675 ---- 0.850 ---- 0.850 0.790 0.260 0.530 6700 ---- 1.010 ---- 1.010 0.950 0.300 0.650 6725 ---- 1.190 ---- 1.190 1.120 0.340 0.780 6750 ---- 1.370 ---- 1.370 1.300 0.360 0.940 6775 ---- 1.570 ---- 1.570 1.500 0.400 1.100 6800 ---- 1.790 ---- 1.790 1.720 0.430 1.290 6825 ---- 2.010 ---- 2.010 1.940 0.450 1.490 6850 ---- 2.240 ---- 2.240 2.170 0.480 1.690 6875 ---- 2.470 ---- 2.470 2.400 0.490 1.910 6900 ---- 2.710 ---- 2.710 2.640 0.500 2.140 6950 ---- 3.200 ---- 3.200 3.130 0.520 2.610 7000 ---- 3.690 ---- 3.690 3.620 0.530 3.090 7050 ---- 4.120 ---- 4.120 4.110 0.530 3.580 7100 ---- 4.160 ---- 4.160 4.610 0.540 4.070 7150 ---- ---- ---- ---- 5.110 0.540 4.570 7200 ---- ---- ---- ---- 5.610 0.540 5.070 7250 ---- ---- ---- ---- 6.110 0.550 5.560 7300 ---- ---- ---- ---- 6.600 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.860 -0.540 6.400 6100 ---- ---- 5.300 5.300 5.360 -0.540 5.900 6150 ---- ---- 4.800 4.800 4.870 -0.530 5.400 6200 ---- ---- 4.310 4.310 4.370 -0.540 4.910 6250 ---- ---- 3.810 3.810 3.880 -0.530 4.410 6300 ---- ---- 3.320 3.320 3.390 -0.530 3.920 6350 ---- ---- 2.840 2.840 2.910 -0.520 3.430 6400 ---- ---- 2.370 2.370 2.440 -0.520 2.960 6425 ---- ---- 2.150 2.150 2.220 -0.500 2.720 6450 ---- ---- 1.930 1.930 1.990 -0.500 2.490 6475 ---- ---- 1.710 1.710 1.780 -0.480 2.260 6500 ---- ---- 1.510 1.510 1.570 -0.470 2.040 6525 ---- ---- 1.310 1.310 1.380 -0.440 1.820 6550 ---- ---- 1.120 1.120 1.190 -0.430 1.620 6575 ---- ---- 0.960 0.960 1.020 -0.400 1.420 6600 ---- ---- 0.810 0.810 0.860 -0.380 1.240 6625 ---- ---- 0.680 0.680 0.720 -0.340 1.060 6650 ---- ---- 0.560 0.560 0.590 -0.310 0.900 6675 ---- ---- 0.450 0.450 0.480 -0.270 0.750 6700 ---- ---- 0.360 0.360 0.380 -0.240 0.620 6725 ---- ---- 0.290 0.290 0.300 -0.210 0.510 6750 ---- ---- 0.220 0.220 0.240 -0.170 0.410 6775 ---- ---- 0.170 0.170 0.180 -0.150 0.330 6800 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6825 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6850 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6875 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6950 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7000 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6350 ---- 0.045 ---- 0.040 0.040 0.010 0.030 6400 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6425 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6450 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6475 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6500 ---- 0.210 ---- 0.200 0.200 0.080 0.120 6525 ---- 0.260 ---- 0.260 0.250 0.090 0.160 6550 ---- 0.330 ---- 0.330 0.310 0.110 0.200 6575 ---- 0.420 ---- 0.420 0.390 0.140 0.250 6600 ---- 0.520 ---- 0.520 0.480 0.160 0.320 6625 ---- 0.630 ---- 0.630 0.590 0.200 0.390 6650 ---- 0.760 ---- 0.760 0.710 0.230 0.480 6675 ---- 0.900 ---- 0.900 0.850 0.270 0.580 6700 ---- 1.060 ---- 1.060 1.000 0.300 0.700 6725 ---- 1.230 ---- 1.230 1.170 0.330 0.840 6750 ---- 1.410 ---- 1.410 1.350 0.360 0.990 6775 ---- 1.600 ---- 1.600 1.540 0.390 1.150 6800 ---- 1.810 ---- 1.810 1.750 0.420 1.330 6825 ---- 2.030 ---- 2.030 1.960 0.430 1.530 6850 ---- 2.260 ---- 2.260 2.190 0.460 1.730 6875 ---- ---- ---- 2.100 2.420 ---- ---- 6900 ---- 2.720 ---- 2.720 2.650 0.490 2.160 6950 ---- 3.200 ---- 3.200 3.130 0.510 2.620 7000 ---- 3.690 ---- 3.690 3.620 0.520 3.100 7050 ---- 4.190 ---- 4.190 4.110 0.530 3.580 7100 ---- 4.660 ---- 4.660 4.610 0.540 4.070 7150 ---- 4.680 ---- 4.680 5.100 0.530 4.570 7200 ---- ---- ---- ---- 5.600 0.540 5.060 7250 ---- ---- ---- ---- 6.100 0.540 5.560 7300 ---- ---- ---- ---- 6.600 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- ---- 8.670 8.790 ---- ---- 1180 ---- ---- ---- 8.180 8.300 ---- ---- 1185 ---- ---- ---- 7.690 7.800 ---- ---- 1190 ---- ---- ---- 7.200 7.310 ---- ---- 1195 ---- ---- ---- 6.710 6.830 ---- ---- 1200 ---- ---- ---- 6.220 6.340 ---- ---- 1205 ---- ---- ---- 5.740 5.860 ---- ---- 1210 ---- ---- ---- 5.270 5.380 ---- ---- 1215 ---- ---- ---- 4.800 4.910 ---- ---- 1220 ---- ---- ---- 4.340 4.450 ---- ---- 1225 ---- ---- ---- 3.900 4.000 ---- ---- 1230 ---- ---- ---- 3.470 3.560 ---- ---- 1235 ---- ---- ---- 3.050 3.150 ---- ---- 1240 ---- ---- ---- 2.660 2.750 ---- ---- 1245 ---- ---- ---- 2.290 2.370 ---- ---- 1250 ---- ---- ---- 1.940 2.020 ---- ---- 1252 ---- ---- ---- 1.760 1.850 ---- ---- 1255 ---- ---- ---- 1.600 1.700 ---- ---- 1257 ---- ---- ---- 1.460 1.540 ---- ---- 1260 ---- ---- ---- 1.740 1.400 ---- ---- 1262 ---- ---- ---- 1.590 1.270 ---- ---- 1265 ---- ---- ---- 1.440 1.150 ---- ---- 1267 ---- ---- ---- 1.310 1.030 ---- ---- 1270 ---- ---- ---- 1.180 0.920 ---- ---- 1272 ---- ---- ---- 1.060 0.830 ---- ---- 1275 ---- ---- ---- 0.940 0.740 ---- ---- 1277 ---- ---- ---- 0.840 0.650 ---- ---- 1280 ---- ---- ---- 0.750 0.580 ---- ---- 1282 ---- ---- ---- 0.660 0.510 ---- ---- 1285 ---- ---- ---- 0.580 0.440 ---- ---- 1287 ---- ---- ---- 0.510 0.390 ---- ---- 1290 ---- ---- ---- 0.440 0.340 ---- ---- 1295 ---- ---- ---- 0.330 0.250 ---- ---- 1300 ---- ---- ---- 0.250 0.190 ---- ---- 1305 ---- ---- ---- 0.180 0.140 ---- ---- 1310 ---- ---- ---- 0.130 0.100 ---- ---- 1315 ---- ---- ---- 0.090 0.070 ---- ---- 1320 ---- ---- ---- 0.060 0.050 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.040 0.020 ---- ---- 1340 ---- ---- ---- 0.040 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 ---- ---- 1355 ---- ---- ---- 0.030 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.030 0.030 ---- ---- 1190 ---- ---- ---- 0.040 0.040 ---- ---- 1195 ---- ---- ---- 0.050 0.040 ---- ---- 1200 ---- ---- ---- 0.050 0.060 ---- ---- 1205 ---- ---- ---- 0.070 0.070 ---- ---- 1210 ---- ---- ---- 0.080 0.090 ---- ---- 1215 ---- ---- ---- 0.100 0.120 ---- ---- 1220 ---- ---- ---- 0.120 0.150 ---- ---- 1225 ---- ---- ---- 0.150 0.200 ---- ---- 1230 0.280 0.280 0.280 0.260 0.260 ---- 45 ---- 1235 ---- ---- ---- 0.250 0.340 ---- ---- 1240 ---- ---- ---- 0.330 0.440 ---- ---- 1245 ---- ---- ---- 0.420 0.560 ---- ---- 1250 ---- ---- ---- 0.540 0.710 ---- ---- 1252 ---- ---- ---- 0.600 0.790 ---- ---- 1255 ---- ---- ---- 0.680 0.880 ---- ---- 1257 ---- ---- ---- 0.760 0.980 ---- ---- 1260 ---- ---- ---- 0.850 1.080 ---- ---- 1262 ---- ---- ---- 0.940 1.200 ---- ---- 1265 ---- ---- ---- 1.030 1.320 ---- ---- 1267 ---- ---- ---- 1.150 1.460 ---- ---- 1270 ---- ---- ---- 1.270 1.600 ---- ---- 1272 ---- ---- ---- 1.390 1.750 ---- ---- 1275 ---- ---- ---- 1.530 1.910 ---- ---- 1277 ---- ---- ---- 1.680 2.080 ---- ---- 1280 ---- ---- ---- 1.830 2.250 ---- ---- 1282 ---- ---- ---- 2.000 2.430 ---- ---- 1285 ---- ---- ---- 2.170 2.610 ---- ---- 1287 ---- ---- ---- 2.350 2.800 ---- ---- 1290 ---- ---- ---- 2.530 3.000 ---- ---- 1295 ---- ---- ---- 2.920 3.410 ---- ---- 1300 ---- ---- ---- 3.330 3.850 ---- ---- 1305 ---- ---- ---- 3.760 4.290 ---- ---- 1310 ---- ---- ---- 4.210 4.750 ---- ---- 1315 ---- ---- ---- 4.670 5.220 ---- ---- 1320 ---- ---- ---- 5.140 5.700 ---- ---- 1325 ---- ---- ---- 5.620 6.180 ---- ---- 1330 ---- ---- ---- 6.100 6.670 ---- ---- 1335 ---- ---- ---- 6.590 7.160 ---- ---- 1340 ---- ---- ---- 7.080 7.650 ---- ---- 1345 ---- ---- ---- 7.570 8.140 ---- ---- 1350 ---- ---- ---- 8.060 8.630 ---- ---- 1355 ---- ---- ---- 8.560 9.130 ---- ---- 1360 ---- ---- ---- 9.050 9.630 ---- ---- 1365 ---- ---- ---- 9.550 10.120 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 13.180 13.180 13.300 -0.760 14.060 1135 ---- ---- 12.680 12.680 12.800 -0.760 13.560 1140 ---- ---- 12.180 12.180 12.300 -0.760 13.060 1145 ---- ---- 11.680 11.680 11.800 -0.760 12.560 1150 ---- ---- 11.180 11.180 11.300 -0.770 12.070 1155 ---- ---- 10.680 10.680 10.800 -0.770 11.570 1160 ---- ---- 10.180 10.180 10.300 -0.770 11.070 1165 ---- ---- 9.680 9.680 9.800 -0.770 10.570 1170 ---- ---- 9.180 9.180 9.310 -0.760 10.070 1175 ---- ---- 8.690 8.690 8.810 -0.760 9.570 1180 ---- ---- 8.190 8.190 8.310 -0.760 9.070 1185 ---- ---- 7.690 7.690 7.810 -0.760 8.570 1190 ---- ---- 7.190 7.190 7.310 -0.760 8.070 1195 ---- ---- 6.690 6.690 6.810 -0.760 7.570 1200 ---- ---- 6.200 6.200 6.310 -0.770 7.080 1202 ---- ---- 5.950 5.950 6.060 -0.770 6.830 1205 ---- ---- 5.700 5.700 5.820 -0.760 6.580 1207 ---- ---- 5.450 5.450 5.570 -0.760 6.330 1210 ---- ---- 5.210 5.210 5.320 -0.760 6.080 1212 ---- ---- 4.960 4.960 5.070 -0.770 5.840 1215 ---- ---- 4.710 4.710 4.830 -0.760 5.590 1217 ---- ---- 4.470 4.470 4.580 -0.760 5.340 1220 ---- ---- 4.220 4.220 4.340 -0.760 5.100 1222 ---- ---- 3.980 3.980 4.100 -0.750 4.850 1225 ---- ---- 3.740 3.740 3.860 -0.740 4.600 1227 ---- ---- 3.500 3.500 3.620 -0.740 4.360 1230 ---- ---- 3.260 3.260 3.380 -0.740 4.120 1232 ---- ---- 3.030 3.030 3.150 -0.730 3.880 1235 ---- ---- 2.800 2.800 2.920 -0.720 3.640 1237 ---- ---- 2.580 2.580 2.690 -0.710 3.400 1240 ---- ---- 2.360 2.360 2.470 -0.700 3.170 1 1242 ---- ---- 2.150 2.150 2.250 -0.690 2.940 1245 ---- ---- 1.940 1.940 2.050 -0.660 2.710 1247 ---- ---- 1.750 1.750 1.840 -0.650 2.490 1250 ---- ---- 1.560 1.560 1.650 -0.630 2.280 3 1252 ---- ---- 1.380 1.380 1.470 -0.600 2.070 1255 ---- ---- 1.220 1.220 1.290 -0.580 1.870 1 1257 ---- ---- 1.050 1.050 1.130 -0.550 1.680 1260 ---- ---- 0.910 0.910 0.980 -0.520 1.500 32 1262 ---- ---- 0.780 0.780 0.850 -0.480 1.330 1265 ---- ---- 0.670 0.670 0.720 -0.450 1.170 1267 ---- ---- 0.560 0.560 0.620 -0.400 1.020 1270 ---- ---- 0.470 0.470 0.520 -0.360 0.880 1 1272 ---- ---- 0.390 0.390 0.440 -0.310 0.750 1275 ---- ---- 0.320 0.320 0.360 -0.280 0.640 235 1277 ---- ---- 0.270 0.270 0.300 -0.240 0.540 1280 ---- ---- 0.220 0.220 0.240 -0.210 0.450 1282 ---- ---- 0.180 0.180 0.190 -0.180 0.370 1285 ---- ---- 0.140 0.140 0.150 -0.150 0.300 8 1287 ---- ---- 0.120 0.120 0.120 -0.130 0.250 1290 ---- ---- 0.100 0.100 0.100 -0.100 0.200 1292 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1295 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1300 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1305 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1207 ---- ---- ---- ---- 0.010 0.010 CAB 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 115 1217 ---- ---- ---- ---- 0.020 0.010 0.010 120 1220 ---- ---- ---- ---- 0.030 0.010 0.020 4 1222 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1 1227 ---- 0.050 ---- 0.050 0.050 0.020 0.030 4 1230 ---- 0.060 ---- 0.060 0.060 0.020 0.040 2 1232 ---- 0.080 ---- 0.080 0.080 0.030 0.050 2 1235 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1237 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1240 ---- 0.160 ---- 0.160 0.150 0.070 0.080 4 1242 ---- 0.200 ---- 0.200 0.190 0.090 0.100 7 1245 ---- 0.250 ---- 0.250 0.230 0.100 0.130 1 2 1247 ---- 0.300 ---- 0.300 0.280 0.120 0.160 7 1250 ---- 0.370 ---- 0.370 0.330 0.140 0.190 1252 ---- 0.440 ---- 0.440 0.400 0.170 0.230 1255 0.420 0.520 0.420 0.520 0.470 0.190 30 0.280 1257 0.560 0.620 0.560 0.540 0.560 0.220 1 0.340 1260 0.430 0.730 0.430 0.730 0.660 0.250 1 0.410 1262 ---- 0.850 ---- 0.850 0.780 0.290 0.490 1265 ---- 0.990 ---- 0.990 0.900 0.320 0.580 1267 0.750 1.130 0.740 1.130 1.040 0.360 1 0.680 1 1270 ---- 1.290 ---- 1.290 1.200 0.410 0.790 1272 ---- 1.450 ---- 1.450 1.360 0.450 0.910 1275 ---- 1.630 ---- 1.630 1.540 0.490 1.050 1277 ---- 1.820 ---- 1.820 1.730 0.540 1.190 1280 ---- 2.020 ---- 2.020 1.920 0.570 1.350 1282 ---- 2.230 ---- 2.230 2.120 0.590 1.530 1285 ---- 2.440 ---- 2.440 2.330 0.620 1.710 1287 ---- 2.660 ---- 2.660 2.550 0.640 1.910 1290 ---- 2.890 ---- 2.890 2.770 0.660 2.110 1292 ---- 3.120 ---- 3.120 3.000 0.680 2.320 1295 ---- 3.360 ---- 3.360 3.240 0.700 2.540 1300 ---- 3.830 ---- 3.830 3.710 0.720 2.990 1305 ---- 4.320 ---- 4.320 4.200 0.740 3.460 1310 ---- 4.810 ---- 4.810 4.690 0.750 3.940 1315 ---- 5.310 ---- 5.310 5.180 0.750 4.430 1320 ---- 5.800 ---- 5.800 5.680 0.760 4.920 1325 ---- 6.300 ---- 6.300 6.170 0.760 5.410 1330 ---- 6.800 ---- 6.800 6.670 0.770 5.900 1335 ---- 7.290 ---- 7.290 7.170 0.770 6.400 1340 ---- 7.790 ---- 7.790 7.670 0.770 6.900 1345 ---- 8.290 ---- 8.290 8.170 0.780 7.390 1350 ---- 8.790 ---- 8.790 8.670 0.780 7.890 1355 ---- 9.290 ---- 9.290 9.170 0.780 8.390 1360 ---- 9.790 ---- 9.790 9.660 0.770 8.890 1365 ---- 10.290 ---- 10.290 10.160 0.770 9.390 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 11.170 11.170 11.290 -0.760 12.050 1155 ---- ---- 10.670 10.670 10.790 -0.760 11.550 1160 ---- ---- 10.170 10.170 10.290 -0.770 11.060 1165 ---- ---- 9.680 9.680 9.790 -0.770 10.560 1170 ---- ---- 9.180 9.180 9.300 -0.760 10.060 1175 ---- ---- 8.680 8.680 8.800 -0.760 9.560 1180 ---- ---- 8.180 8.180 8.300 -0.760 9.060 1185 ---- ---- 7.690 7.690 7.800 -0.760 8.560 1190 ---- ---- 7.190 7.190 7.300 -0.770 8.070 1195 ---- ---- 6.700 6.700 6.810 -0.760 7.570 1200 ---- ---- 6.200 6.200 6.310 -0.760 7.070 1205 ---- ---- 5.710 5.710 5.820 -0.760 6.580 1210 ---- ---- 5.220 5.220 5.330 -0.750 6.080 1215 ---- ---- 4.730 4.730 4.850 -0.740 5.590 1220 ---- ---- 4.250 4.250 4.370 -0.730 5.100 1225 ---- ---- 3.770 3.770 3.890 -0.730 4.620 1227 ---- ---- 3.540 3.540 3.660 -0.720 4.380 1230 ---- ---- 3.310 3.310 3.430 -0.710 4.140 1232 ---- ---- 3.090 3.090 3.200 -0.710 3.910 1235 ---- ---- 2.870 2.870 2.980 -0.690 3.670 1237 ---- ---- 2.660 2.660 2.760 -0.690 3.450 1240 ---- ---- 2.450 2.450 2.540 -0.680 3.220 2 1242 ---- ---- 2.250 2.250 2.340 -0.660 3.000 1245 ---- ---- 2.050 2.050 2.140 -0.640 2.780 1247 ---- ---- 1.860 1.860 1.950 -0.620 2.570 1250 ---- ---- 1.680 1.680 1.770 -0.590 2.360 1252 ---- ---- 1.510 1.510 1.590 -0.570 2.160 1255 ---- ---- 1.340 1.340 1.430 -0.540 1.970 1257 ---- ---- 1.190 1.190 1.270 -0.520 1.790 1260 ---- ---- 1.050 1.050 1.120 -0.490 1.610 1262 ---- ---- 0.920 0.920 0.980 -0.470 1.450 1265 ---- ---- 0.800 0.800 0.860 -0.430 1.290 1267 ---- ---- 0.690 0.690 0.750 -0.390 1.140 1270 ---- ---- 0.600 0.600 0.650 -0.350 1.000 2 1272 ---- ---- 0.510 0.510 0.560 -0.320 0.880 1275 ---- ---- 0.440 0.440 0.480 -0.280 0.760 1277 ---- ---- 0.370 0.370 0.410 -0.250 0.660 1280 ---- ---- 0.310 0.310 0.340 -0.230 0.570 121 1282 ---- ---- 0.260 0.260 0.290 -0.190 0.480 1285 ---- ---- 0.220 0.220 0.240 -0.170 0.410 115 1287 ---- ---- 0.180 0.180 0.200 -0.140 0.340 1290 ---- ---- 0.150 0.150 0.160 -0.130 0.290 1 1292 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1295 ---- ---- 0.110 0.110 0.110 -0.090 0.200 1300 ---- ---- 0.070 0.070 0.080 -0.060 0.140 2 1305 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- ---- ---- 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.050 ---- 0.050 0.060 0.030 0.030 8 1225 0.060 0.080 0.060 0.080 0.080 0.040 1 0.040 121 1227 ---- 0.100 ---- 0.100 0.100 0.050 0.050 115 1230 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1232 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1235 ---- 0.170 ---- 0.170 0.160 0.060 0.100 1 1237 ---- 0.210 ---- 0.210 0.190 0.070 0.120 1240 ---- 0.250 ---- 0.250 0.230 0.090 0.140 1242 ---- 0.300 ---- 0.300 0.270 0.100 0.170 1245 ---- 0.360 ---- 0.360 0.330 0.130 0.200 2 1247 ---- 0.420 ---- 0.420 0.390 0.150 0.240 1250 ---- 0.490 ---- 0.490 0.450 0.170 0.280 1252 ---- 0.570 ---- 0.570 0.530 0.200 0.330 1255 0.570 0.660 0.570 0.660 0.610 0.220 20 0.390 1257 ---- 0.760 ---- 0.760 0.700 0.250 0.450 1260 ---- 0.880 ---- 0.880 0.800 0.270 0.530 1262 ---- 1.000 ---- 1.000 0.920 0.310 0.610 1265 ---- 1.130 ---- 1.130 1.040 0.340 0.700 1267 ---- 1.270 ---- 1.270 1.180 0.380 0.800 1270 ---- 1.420 ---- 1.420 1.330 0.420 0.910 1272 ---- 1.580 ---- 1.580 1.490 0.450 1.040 1275 ---- 1.740 ---- 1.740 1.660 0.490 1.170 1277 ---- 1.930 ---- 1.930 1.830 0.510 1.320 1280 ---- 2.120 ---- 2.120 2.020 0.550 1.470 1282 ---- 2.310 ---- 2.310 2.210 0.570 1.640 1285 ---- 2.520 ---- 2.520 2.410 0.600 1.810 1287 ---- 2.730 ---- 2.730 2.620 0.620 2.000 1290 ---- 2.950 ---- 2.950 2.840 0.650 2.190 1292 ---- 3.170 ---- 3.170 3.060 0.670 2.390 1295 ---- 3.400 ---- 3.400 3.280 0.680 2.600 1300 ---- 3.860 ---- 3.860 3.750 0.710 3.040 1305 ---- 4.340 ---- 4.340 4.220 0.730 3.490 1310 ---- 4.830 ---- 4.830 4.700 0.740 3.960 1315 ---- 5.310 ---- 5.310 5.190 0.750 4.440 1320 ---- 5.810 ---- 5.810 5.680 0.760 4.920 1325 ---- 6.300 ---- 6.300 6.170 0.760 5.410 1330 ---- 6.790 ---- 6.790 6.670 0.760 5.910 1335 ---- 7.290 ---- 7.290 7.160 0.760 6.400 1340 ---- 7.790 ---- 7.790 7.660 0.770 6.890 1345 ---- 8.280 ---- 8.280 8.160 0.770 7.390 1350 ---- 8.780 ---- 8.780 8.660 0.770 7.890 1355 ---- 9.280 ---- 9.280 9.160 0.780 8.380 1360 ---- 9.780 ---- 9.780 9.650 0.770 8.880 1365 ---- 10.280 ---- 10.280 10.150 0.770 9.380 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- 9.170 9.170 9.290 -0.760 10.050 1175 ---- ---- 8.670 8.670 8.790 -0.760 9.550 1180 ---- ---- 8.180 8.180 8.290 -0.760 9.050 1185 ---- ---- 7.680 7.680 7.790 -0.760 8.550 1190 ---- ---- 7.190 7.190 7.300 -0.760 8.060 1195 ---- ---- 6.690 6.690 6.810 -0.760 7.570 1200 ---- ---- 6.200 6.200 6.310 -0.760 7.070 1205 ---- ---- 5.710 5.710 5.820 -0.760 6.580 1210 ---- ---- 5.220 5.220 5.340 -0.750 6.090 1215 ---- ---- 4.740 4.740 4.860 -0.740 5.600 1220 ---- ---- 4.260 4.260 4.380 -0.740 5.120 1225 ---- ---- 3.800 3.800 3.910 -0.730 4.640 1230 ---- ---- 3.340 3.340 3.450 -0.720 4.170 1235 ---- ---- 2.910 2.910 3.010 -0.700 3.710 1240 ---- ---- 2.490 2.490 2.590 -0.670 120 3.260 1242 ---- ---- 2.290 2.290 2.390 -0.650 3.040 1245 ---- ---- 2.100 2.100 2.200 -0.630 2.830 1247 ---- ---- 1.920 1.920 2.010 -0.610 2.620 1250 ---- ---- 1.740 1.740 1.830 -0.580 2.410 1252 ---- ---- 1.570 1.570 1.660 -0.560 2.220 1255 ---- ---- 1.410 1.410 1.500 -0.530 2.030 1257 ---- ---- 1.260 1.260 1.340 -0.510 1.850 1260 ---- ---- 1.120 1.120 1.190 -0.490 1.680 1262 ---- ---- 0.990 0.990 1.060 -0.450 1.510 1265 ---- ---- 0.880 0.880 0.940 -0.420 1.360 1267 ---- ---- 0.770 0.770 0.820 -0.390 1.210 1270 ---- ---- 0.670 0.670 0.720 -0.360 1.080 1 1272 ---- ---- 0.580 0.580 0.630 -0.320 0.950 1275 ---- ---- 0.500 0.500 0.540 -0.300 0.840 1 1277 ---- ---- 0.430 0.430 0.470 -0.260 0.730 1280 ---- ---- 0.370 0.370 0.400 -0.230 0.630 2 1282 ---- ---- 0.320 0.320 0.340 -0.210 0.550 1285 ---- ---- 0.270 0.270 0.290 -0.180 0.470 1287 ---- ---- 0.230 0.230 0.250 -0.150 0.400 1290 ---- ---- 0.190 0.190 0.210 -0.130 0.340 114 1292 ---- ---- 0.160 0.160 0.170 -0.120 0.290 1295 ---- ---- 0.140 0.140 0.140 -0.100 0.240 5 1300 ---- ---- 0.100 0.100 0.100 -0.070 0.170 119 1305 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1310 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1315 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1215 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1220 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1225 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1230 ---- 0.150 ---- 0.150 0.150 0.060 0.090 5 1235 ---- 0.220 ---- 0.220 0.200 0.070 0.130 114 1240 ---- 0.300 ---- 0.300 0.280 0.100 0.180 122 1242 ---- 0.360 ---- 0.360 0.330 0.120 0.210 119 1245 ---- 0.420 ---- 0.420 0.390 0.140 0.250 1247 ---- 0.480 ---- 0.480 0.450 0.160 0.290 1250 ---- 0.550 ---- 0.550 0.520 0.190 0.330 2 1252 ---- 0.640 ---- 0.640 0.590 0.200 0.390 1255 ---- 0.730 ---- 0.730 0.680 0.230 0.450 1 1257 ---- 0.830 ---- 0.830 0.770 0.260 0.510 1260 ---- 0.940 ---- 0.940 0.880 0.290 0.590 1 1262 ---- 1.070 ---- 1.070 0.990 0.310 0.680 1265 ---- 1.200 ---- 1.200 1.120 0.350 0.770 1267 ---- 1.330 ---- 1.330 1.250 0.370 0.880 1270 ---- 1.490 ---- 1.490 1.400 0.410 0.990 1272 ---- 1.640 ---- 1.640 1.550 0.440 1.110 1275 ---- 1.800 ---- 1.800 1.720 0.470 1.250 1277 ---- 1.980 ---- 1.980 1.890 0.500 1.390 1280 ---- 2.160 ---- 2.160 2.080 0.540 1.540 1282 ---- 2.360 ---- 2.360 2.270 0.570 1.700 1285 ---- 2.560 ---- 2.560 2.460 0.590 1.870 1287 ---- 2.770 ---- 2.770 2.670 0.620 2.050 1290 ---- 2.980 ---- 2.980 2.880 0.640 2.240 1292 ---- 3.200 ---- 3.200 3.090 0.650 2.440 1295 ---- 3.420 ---- 3.420 3.310 0.670 2.640 1300 ---- 3.880 ---- 3.880 3.760 0.690 3.070 1305 ---- 4.350 ---- 4.350 4.230 0.710 3.520 1310 ---- 4.830 ---- 4.830 4.710 0.730 3.980 1315 ---- 5.320 ---- 5.320 5.190 0.740 4.450 1320 ---- 5.810 ---- 5.810 5.680 0.750 4.930 1325 ---- 6.300 ---- 6.300 6.170 0.750 5.420 1330 ---- 6.790 ---- 6.790 6.660 0.760 5.900 1335 ---- 7.290 ---- 7.290 7.160 0.760 6.400 1340 ---- 7.780 ---- 7.780 7.650 0.760 6.890 1345 ---- 8.280 ---- 8.280 8.150 0.770 7.380 1350 ---- 8.770 ---- 8.770 8.650 0.770 7.880 1355 ---- 9.270 ---- 9.270 9.150 0.770 8.380 1360 ---- 9.770 ---- 9.770 9.640 0.770 8.870 1365 ---- 10.270 ---- 10.270 10.140 0.770 9.370 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 40.080 40.080 40.220 -0.750 40.970 85 8700 ---- ---- 39.090 39.090 39.220 -0.750 39.970 8800 ---- ---- 38.090 38.090 38.220 -0.750 38.970 8900 ---- ---- 37.090 37.090 37.220 -0.750 37.970 9 9000 ---- ---- 36.090 36.090 36.220 -0.750 36.970 14 9100 ---- ---- 35.090 35.090 35.220 -0.750 35.970 9200 ---- ---- 34.090 34.090 34.220 -0.750 34.970 2 9300 ---- ---- 33.090 33.090 33.220 -0.760 33.980 9400 ---- ---- 32.090 32.090 32.220 -0.760 32.980 5 9500 ---- ---- 31.090 31.090 31.220 -0.760 31.980 9600 ---- ---- 30.090 30.090 30.220 -0.760 30.980 9700 ---- ---- 29.090 29.090 29.220 -0.760 29.980 9800 ---- ---- 28.090 28.090 28.220 -0.760 28.980 9900 ---- ---- 27.090 27.090 27.220 -0.760 27.980 1000 ---- ---- 26.090 26.090 26.220 -0.760 26.980 1010 ---- ---- 25.090 25.090 25.230 -0.750 25.980 1015 ---- ---- 24.590 24.590 24.730 -0.750 25.480 1020 ---- ---- 24.090 24.090 24.230 -0.750 24.980 1025 ---- ---- 23.590 23.590 23.730 -0.750 24.480 1030 ---- ---- 23.090 23.090 23.230 -0.760 23.990 1035 ---- ---- 22.600 22.600 22.730 -0.760 23.490 1040 ---- ---- 22.100 22.100 22.230 -0.760 22.990 1045 ---- ---- 21.600 21.600 21.730 -0.760 22.490 1050 ---- ---- 21.100 21.100 21.230 -0.760 21.990 1055 ---- ---- 20.600 20.600 20.730 -0.760 21.490 1060 ---- ---- 20.100 20.100 20.230 -0.760 20.990 1065 ---- ---- 19.600 19.600 19.730 -0.760 20.490 1070 ---- ---- 19.100 19.100 19.230 -0.760 19.990 1075 ---- ---- 18.600 18.600 18.730 -0.760 19.490 1080 ---- ---- 18.100 18.100 18.230 -0.760 18.990 1085 ---- ---- 17.600 17.600 17.730 -0.760 18.490 1090 ---- ---- 17.100 17.100 17.230 -0.760 17.990 1095 ---- ---- 16.600 16.600 16.730 -0.760 17.490 1100 ---- ---- 16.100 16.100 16.230 -0.760 16.990 1105 ---- ---- 15.600 15.600 15.730 -0.760 16.490 1110 ---- ---- 15.100 15.100 15.230 -0.760 15.990 1115 ---- ---- 14.600 14.600 14.730 -0.760 15.490 1120 ---- ---- 14.100 14.100 14.230 -0.760 14.990 120 1125 ---- ---- 13.600 13.600 13.730 -0.770 14.500 1130 ---- ---- 13.100 13.100 13.230 -0.770 14.000 19 1135 ---- ---- 12.600 12.600 12.730 -0.770 13.500 11 1140 ---- ---- 12.100 12.100 12.230 -0.770 13.000 1145 ---- ---- 11.600 11.600 11.730 -0.770 12.500 1150 ---- ---- 11.100 11.100 11.230 -0.770 12.000 2 1155 ---- ---- 10.600 10.600 10.730 -0.770 11.500 1160 ---- ---- 10.100 10.100 10.230 -0.770 11.000 1165 ---- ---- 9.600 9.600 9.730 -0.770 10.500 1170 ---- ---- 9.100 9.100 9.230 -0.770 10.000 1 1175 ---- ---- 8.600 8.600 8.730 -0.770 9.500 1 1180 ---- ---- 8.100 8.100 8.240 -0.760 9.000 1185 ---- ---- 7.600 7.600 7.740 -0.760 8.500 1190 ---- ---- 7.100 7.100 7.240 -0.760 8.000 9 1195 ---- ---- 6.610 6.610 6.740 -0.760 7.500 18 1200 ---- ---- 6.110 6.110 6.240 -0.760 1 7.000 19 1202 ---- ---- 5.860 5.860 5.990 -0.760 6.750 1205 ---- ---- 5.610 5.610 5.740 -0.760 6.500 124 1207 ---- ---- 5.360 5.360 5.490 -0.760 6.250 1 1210 ---- ---- 5.110 5.110 5.240 -0.760 6.000 164 1212 ---- ---- 4.860 4.860 4.990 -0.760 5.750 1215 ---- ---- 4.610 4.610 4.740 -0.760 5.500 379 1217 ---- ---- 4.360 4.360 4.490 -0.770 5.260 1220 ---- ---- 4.110 4.110 4.250 -0.760 5.010 470 1222 ---- ---- 3.860 3.860 4.000 -0.770 4.770 1 1225 ---- ---- 3.610 3.610 3.750 -0.770 4.520 720 1227 ---- ---- 3.370 3.370 3.500 -0.780 4.280 1230 ---- ---- 3.120 3.120 3.250 -0.780 4.030 457 1232 ---- ---- 2.870 2.870 3.000 -0.780 3.780 18 1235 ---- ---- 2.630 2.630 2.750 -0.780 3.530 2 860 1237 ---- ---- 2.380 2.380 2.510 -0.770 3.280 245 1240 ---- ---- 2.150 2.150 2.270 -0.760 120 3.030 1683 1242 ---- ---- 1.910 1.910 2.030 -0.750 2.780 296 1245 ---- ---- 1.680 1.680 1.800 -0.740 2.540 1212 1247 ---- ---- 1.470 1.470 1.580 -0.720 2.300 421 1250 ---- ---- 1.260 1.260 1.370 -0.690 1 2.060 1 845 1252 ---- ---- 1.060 1.060 1.160 -0.670 1 1.830 95 406 1255 ---- ---- 0.880 0.880 0.980 -0.630 1.610 1 645 1257 ---- ---- 0.700 0.700 0.800 -0.600 1 1.400 2 386 1260 0.590 0.690 0.570 0.680 0.640 -0.560 8 1.200 2100 1262 0.550 0.550 0.440 0.550 0.500 -0.510 2 1.010 1265 0.350 0.400 0.350 0.440 0.380 -0.460 2 0.840 1 138 1267 ---- ---- 0.250 0.250 0.290 -0.400 0.690 35 1270 0.180 0.180 0.180 0.240 0.210 -0.340 200 0.550 4 730 1272 0.150 0.150 0.140 0.170 0.160 -0.280 2 0.440 40 1275 ---- ---- 0.100 0.100 0.110 -0.230 0.340 3 156 1277 ---- ---- 0.080 0.080 0.080 -0.180 0.260 1280 0.110 0.140 0.050 0.140 0.050 -0.150 12 0.200 35 527 1282 0.110 0.110 0.040 0.040 0.040 -0.110 15 0.150 2 88 1285 0.060 0.070 0.030 0.070 0.020 -0.090 2 0.110 5 34 1287 ---- ---- 0.030 0.030 0.020 -0.060 0.080 3 3 1290 ---- ---- 0.020 0.020 0.010 -0.050 0.060 557 1295 ---- ---- 0.020 0.020 -0.030 0.030 352 1300 ---- ---- ---- ---- -0.020 24 0.020 476 1305 ---- ---- ---- ---- -0.010 0.010 130 1310 ---- ---- ---- ---- 0.000 CAB 46 1315 ---- ---- ---- ---- 0.000 CAB 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 26.070 26.070 26.200 -0.750 26.950 1010 ---- ---- 25.070 25.070 25.200 -0.760 25.960 1020 ---- ---- 24.080 24.080 24.210 -0.750 24.960 1030 ---- ---- 23.080 23.080 23.210 -0.760 23.970 1040 ---- ---- 22.090 22.090 22.220 -0.750 22.970 1050 ---- ---- 21.090 21.090 21.220 -0.760 21.980 1060 ---- ---- 20.090 20.090 20.230 -0.750 20.980 1070 ---- ---- 19.100 19.100 19.230 -0.760 19.990 1080 ---- ---- 18.100 18.100 18.230 -0.760 18.990 1090 ---- ---- 17.110 17.110 17.240 -0.760 18.000 1100 ---- ---- 16.120 16.120 16.240 -0.760 17.000 1110 ---- ---- 15.120 15.120 15.250 -0.760 16.010 1120 ---- ---- 14.130 14.130 14.250 -0.760 15.010 1130 ---- ---- 13.130 13.130 13.260 -0.760 14.020 1140 ---- ---- 12.140 12.140 12.260 -0.760 13.020 1145 ---- ---- 11.640 11.640 11.760 -0.770 12.530 1150 ---- ---- 11.140 11.140 11.270 -0.760 12.030 1 1155 ---- ---- 10.650 10.650 10.770 -0.760 11.530 1160 ---- ---- 10.150 10.150 10.270 -0.760 11.030 2 1165 ---- ---- 9.660 9.660 9.770 -0.770 10.540 1170 ---- ---- 9.160 9.160 9.280 -0.760 10.040 1175 ---- ---- 8.670 8.670 8.790 -0.760 9.550 1180 ---- ---- 8.170 8.170 8.290 -0.760 9.050 1185 ---- ---- 7.680 7.680 7.800 -0.760 8.560 1190 ---- ---- 7.190 7.190 7.310 -0.750 8.060 9 1195 ---- ---- 6.690 6.690 6.820 -0.750 7.570 1200 ---- ---- 6.200 6.200 6.330 -0.750 7.080 5 1205 ---- ---- 5.720 5.720 5.840 -0.760 1 6.600 1210 ---- ---- 5.230 5.230 5.360 -0.750 6.110 51 1215 ---- ---- 4.760 4.760 4.880 -0.740 5.620 376 1220 ---- ---- 4.290 4.290 4.410 -0.730 5.140 228 1225 ---- ---- 3.830 3.830 3.950 -0.710 4.660 58 1230 ---- ---- 3.390 3.390 3.510 -0.680 4.190 108 1235 ---- ---- 2.970 2.970 3.070 -0.670 3.740 18 1240 ---- ---- 2.560 2.560 2.660 -0.640 3.300 71 1245 ---- ---- 2.180 2.180 2.280 -0.600 2.880 33 1250 ---- ---- 1.830 1.830 1.920 -0.570 2.490 1 65 1255 ---- ---- 1.500 1.500 1.590 -0.530 2.120 38 1260 ---- ---- 1.220 1.220 1.300 -0.470 1 1.770 67 1265 1.000 1.080 0.970 1.080 1.040 -0.410 2 1.450 2 141 1270 1.000 1.080 0.760 1.080 0.820 -0.350 4 1.170 5 402 1275 0.660 0.660 0.590 0.590 0.640 -0.290 3 0.930 137 1280 0.660 0.660 0.450 0.450 0.480 -0.240 70 0.720 101 1285 ---- ---- 0.330 0.330 0.360 -0.190 1 0.550 1 311 1290 ---- ---- 0.240 0.240 0.260 -0.150 1 0.410 2 146 1295 ---- ---- 0.180 0.180 0.190 -0.110 0.300 76 1300 ---- ---- 0.130 0.130 0.130 -0.090 0.220 14 1305 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1 27 1310 ---- ---- 0.070 0.070 0.070 -0.040 0.110 19 1315 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 1320 ---- ---- 0.050 0.050 0.040 -0.020 0.060 12 1325 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 25.930 25.930 26.060 -0.750 26.810 1010 ---- ---- 24.940 24.940 25.070 -0.750 25.820 1020 ---- ---- 23.950 23.950 24.080 -0.750 24.830 1030 ---- ---- 22.960 22.960 23.090 -0.750 23.840 1040 ---- ---- 21.970 21.970 22.100 -0.750 22.850 1050 ---- ---- 20.980 20.980 21.110 -0.750 21.860 1060 ---- ---- 19.990 19.990 20.120 -0.760 20.880 1070 ---- ---- 19.000 19.000 19.140 -0.750 19.890 1080 ---- ---- 18.020 18.020 18.150 -0.760 18.910 1090 ---- ---- 17.030 17.030 17.160 -0.760 17.920 1100 ---- ---- 16.040 16.040 16.180 -0.750 16.930 1110 ---- ---- 15.050 15.050 15.190 -0.750 15.940 1120 ---- ---- 14.070 14.070 14.200 -0.760 14.960 1130 ---- ---- 13.080 13.080 13.220 -0.750 13.970 1140 ---- ---- 12.100 12.100 12.240 -0.750 12.990 1145 ---- ---- 11.610 11.610 11.740 -0.750 12.490 1150 ---- ---- 11.120 11.120 11.250 -0.750 12.000 1155 ---- ---- 10.630 10.630 10.760 -0.750 11.510 1160 ---- ---- 10.140 10.140 10.260 -0.750 11.010 1165 ---- ---- 9.650 9.650 9.770 -0.750 10.520 1170 ---- ---- 9.160 9.160 9.290 -0.740 10.030 1175 ---- ---- 8.680 8.680 8.800 -0.740 9.540 1180 ---- ---- 8.200 8.200 8.320 -0.730 9.050 1185 ---- ---- 7.720 7.720 7.840 -0.730 8.570 1190 ---- ---- 7.240 7.240 7.360 -0.730 8.090 2 1195 ---- ---- 6.770 6.770 6.890 -0.720 7.610 1200 ---- ---- 6.300 6.300 6.420 -0.720 7.140 1205 ---- ---- 5.850 5.850 5.960 -0.710 6.670 1210 ---- ---- 5.400 5.400 5.510 -0.700 6.210 79 1215 ---- ---- 4.960 4.960 5.070 -0.690 5.760 130 1220 ---- ---- 4.530 4.530 4.630 -0.680 5.310 62 1225 ---- ---- 4.110 4.110 4.220 -0.650 4.870 82 1230 ---- ---- 3.710 3.710 3.810 -0.640 4.450 103 1235 ---- ---- 3.330 3.330 3.420 -0.620 4.040 2453 1240 ---- ---- 2.960 2.960 3.050 -0.590 3.640 193 1245 ---- ---- 2.610 2.610 2.700 -0.560 3.260 43 1250 ---- ---- 2.270 2.270 2.370 -0.520 2.890 1273 1255 ---- ---- 1.970 1.970 2.060 -0.490 2 2.550 1402 1260 ---- ---- 1.700 1.700 1.780 -0.450 2.230 4 265 1265 ---- ---- 1.450 1.450 1.520 -0.410 1 1.930 1 87 1270 ---- ---- 1.220 1.220 1.290 -0.360 1.650 50 1275 ---- ---- 1.030 1.030 1.080 -0.320 1.400 111 1280 0.850 0.850 0.850 0.920 0.900 -0.280 1 1.180 248 1285 ---- ---- 0.700 0.700 0.740 -0.240 4 0.980 4 62 1290 ---- ---- 0.580 0.580 0.610 -0.200 0.810 122 1295 ---- ---- 0.470 0.470 0.490 -0.180 0.670 1 170 1300 ---- ---- 0.380 0.380 0.400 -0.140 0.540 409 1305 ---- ---- 0.300 0.300 0.320 -0.120 0.440 37 1310 ---- ---- 0.240 0.240 0.250 -0.110 1 0.360 15 1315 ---- ---- 0.200 0.200 0.200 -0.090 0.290 108 1320 ---- ---- 0.160 0.160 0.160 -0.070 0.230 63 1325 ---- ---- 0.130 0.130 0.120 -0.060 0.180 12 1330 ---- ---- 0.100 0.100 0.100 -0.040 0.140 10 1335 ---- ---- 0.080 0.080 0.080 -0.030 0.110 20 1340 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 13 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6 1355 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.760 -0.740 40.500 8700 ---- ---- ---- ---- 38.780 -0.740 39.520 8800 ---- ---- ---- ---- 37.790 -0.740 38.530 8900 ---- ---- ---- ---- 36.810 -0.740 37.550 9000 ---- ---- ---- ---- 35.820 -0.740 36.560 9100 ---- ---- ---- ---- 34.830 -0.750 35.580 9200 ---- ---- ---- ---- 33.850 -0.740 34.590 9300 ---- ---- ---- ---- 32.860 -0.740 33.600 9400 ---- ---- ---- ---- 31.870 -0.750 32.620 9500 ---- ---- ---- ---- 30.890 -0.750 31.640 9600 ---- ---- ---- ---- 29.900 -0.750 30.650 9700 ---- ---- ---- ---- 28.920 -0.750 29.670 9800 ---- ---- ---- ---- 27.940 -0.750 28.690 9900 ---- ---- ---- ---- 26.950 -0.760 27.710 1000 ---- ---- ---- ---- 25.970 -0.750 26.720 1005 ---- ---- ---- ---- 25.470 -0.760 26.230 1010 ---- ---- ---- ---- 24.980 -0.760 25.740 1015 ---- ---- ---- ---- 24.490 -0.760 25.250 1020 ---- ---- ---- ---- 23.990 -0.760 24.750 1025 ---- ---- ---- ---- 23.500 -0.760 24.260 1030 ---- ---- ---- ---- 23.010 -0.760 23.770 1035 ---- ---- ---- ---- 22.520 -0.750 23.270 1040 ---- ---- ---- ---- 22.020 -0.760 22.780 1045 ---- ---- ---- ---- 21.530 -0.760 22.290 1050 ---- ---- ---- ---- 21.040 -0.760 21.800 1055 ---- ---- ---- ---- 20.540 -0.760 21.300 1060 ---- ---- ---- ---- 20.050 -0.760 20.810 1065 ---- ---- ---- ---- 19.560 -0.760 20.320 1070 ---- ---- ---- ---- 19.070 -0.750 19.820 1075 ---- ---- ---- ---- 18.580 -0.750 19.330 1080 ---- ---- ---- ---- 18.090 -0.750 18.840 1085 ---- ---- ---- ---- 17.590 -0.760 18.350 1090 ---- ---- ---- ---- 17.100 -0.750 17.850 1095 ---- ---- ---- ---- 16.610 -0.750 17.360 1100 ---- ---- ---- ---- 16.120 -0.750 16.870 1105 ---- ---- ---- ---- 15.630 -0.750 16.380 1110 ---- ---- ---- ---- 15.140 -0.740 15.880 1115 ---- ---- ---- ---- 14.650 -0.740 15.390 1120 ---- ---- ---- ---- 14.160 -0.740 14.900 1125 ---- ---- ---- ---- 13.670 -0.740 14.410 1130 ---- ---- ---- ---- 13.180 -0.740 13.920 1135 ---- ---- ---- ---- 12.700 -0.740 13.440 1140 ---- ---- ---- ---- 12.210 -0.740 12.950 1145 ---- ---- ---- ---- 11.720 -0.740 12.460 1150 ---- ---- ---- ---- 11.240 -0.740 11.980 1155 ---- ---- ---- ---- 10.750 -0.740 11.490 1160 ---- ---- ---- ---- 10.270 -0.740 11.010 1165 ---- ---- ---- ---- 9.790 -0.740 10.530 1170 ---- ---- ---- ---- 9.310 -0.740 10.050 1175 ---- ---- ---- ---- 8.840 -0.730 9.570 1180 ---- ---- ---- ---- 8.370 -0.720 9.090 1185 ---- ---- ---- ---- 7.900 -0.720 8.620 1190 ---- ---- ---- ---- 7.440 -0.710 8.150 1195 ---- ---- ---- ---- 6.980 -0.700 7.680 9 1200 ---- ---- ---- ---- 6.530 -0.690 7.220 1205 ---- ---- ---- ---- 6.090 -0.680 6.770 73 1210 ---- ---- ---- ---- 5.660 -0.660 6.320 39 1215 ---- ---- ---- ---- 5.240 -0.640 5.880 41 1220 ---- ---- 4.720 4.720 4.830 -0.630 5.460 1561 1225 ---- ---- 4.320 4.320 4.430 -0.610 5.040 44 1230 ---- ---- 3.940 3.940 4.040 -0.590 4.630 1549 1235 ---- ---- 3.570 3.570 3.660 -0.580 4.240 77 1240 ---- ---- 3.220 3.220 3.310 -0.550 3.860 1 259 1245 ---- ---- 2.880 2.880 2.970 -0.520 3.490 3 110 1250 ---- ---- 2.560 2.560 2.650 -0.490 3.140 473 1255 ---- ---- 2.260 2.260 2.340 -0.470 2.810 16 1260 ---- ---- 1.990 1.990 2.060 -0.440 2.500 136 1265 1.790 1.790 1.740 1.840 1.800 -0.410 3 2.210 15 58 1270 ---- ---- 1.510 1.510 1.570 -0.360 3 1.930 4 110 1275 ---- ---- 1.300 1.300 1.350 -0.330 1.680 3 77 1280 ---- ---- 1.110 1.110 1.160 -0.290 1.450 191 1285 ---- ---- 0.950 0.950 0.990 -0.260 1 1.250 3 114 1290 ---- ---- 0.800 0.800 0.840 -0.220 1 1.060 2 16 1295 ---- ---- 0.680 0.680 0.710 -0.190 0.900 5 50 1300 ---- ---- 0.570 0.570 0.590 -0.170 1 0.760 36 1305 ---- ---- 0.470 0.470 0.500 -0.130 0.630 55 1310 ---- ---- 0.390 0.390 0.410 -0.120 0.530 3 92 1315 ---- ---- 0.320 0.320 0.340 -0.100 0.440 23 1320 ---- ---- 0.270 0.270 0.280 -0.080 0.360 30 157 1325 ---- ---- 0.220 0.220 0.230 -0.070 0.300 29 1330 ---- ---- 0.180 0.180 0.190 -0.060 0.250 3 40 1335 ---- ---- 0.150 0.150 0.150 -0.050 0.200 65 1340 ---- ---- 0.130 0.130 0.120 -0.040 0.160 5 1345 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 55 1355 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1360 ---- ---- 0.070 0.070 0.050 -0.030 0.080 2 1365 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1375 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.900 -0.730 25.630 1020 ---- ---- ---- ---- 23.920 -0.730 24.650 1030 ---- ---- ---- ---- 22.940 -0.730 23.670 1040 ---- ---- ---- ---- 21.960 -0.730 22.690 1050 ---- ---- ---- ---- 20.980 -0.730 21.710 1060 ---- ---- ---- ---- 20.000 -0.730 20.730 1070 ---- ---- ---- ---- 19.020 -0.730 19.750 1080 ---- ---- ---- ---- 18.040 -0.730 18.770 1090 ---- ---- ---- ---- 17.070 -0.730 17.800 1100 ---- ---- ---- ---- 16.090 -0.730 16.820 1110 ---- ---- ---- ---- 15.120 -0.730 15.850 1120 ---- ---- ---- ---- 14.150 -0.730 14.880 1130 ---- ---- ---- ---- 13.180 -0.730 13.910 1140 ---- ---- ---- ---- 12.220 -0.720 12.940 1150 ---- ---- ---- ---- 11.260 -0.720 11.980 1160 ---- ---- ---- ---- 10.320 -0.710 11.030 1165 ---- ---- ---- ---- 9.850 -0.700 10.550 1170 ---- ---- ---- ---- 9.380 -0.700 10.080 1175 ---- ---- ---- ---- 8.910 -0.700 9.610 1180 ---- ---- ---- ---- 8.450 -0.700 9.150 1185 ---- ---- ---- ---- 8.000 -0.680 8.680 1190 ---- ---- ---- ---- 7.550 -0.680 8.230 1195 ---- ---- ---- ---- 7.110 -0.670 7.780 1200 ---- ---- ---- ---- 6.670 -0.660 7.330 1205 ---- ---- ---- ---- 6.250 -0.640 6.890 1210 ---- ---- 5.740 5.740 5.830 -0.630 6.460 1215 ---- ---- 5.330 5.330 5.420 -0.620 6.040 1220 ---- ---- 4.940 4.940 5.020 -0.610 5.630 304 1225 ---- ---- 4.560 4.560 4.630 -0.590 5.220 19 1230 ---- ---- 4.190 4.190 4.260 -0.570 4.830 14 1235 ---- ---- 3.830 3.830 3.900 -0.550 4.450 1240 ---- ---- 3.490 3.490 3.560 -0.520 4.080 1245 ---- ---- 3.160 3.160 3.230 -0.490 3.720 1250 ---- ---- 2.840 2.840 2.910 -0.470 3.380 11 1255 ---- ---- 2.540 2.540 2.620 -0.440 3.060 2 1260 ---- ---- 2.270 2.270 2.340 -0.410 2.750 20 1265 ---- ---- 2.020 2.020 2.080 -0.380 2.460 4 1270 ---- ---- 1.780 1.780 1.840 -0.350 2.190 3 12 1275 ---- ---- 1.560 1.560 1.620 -0.320 1.940 4 1280 ---- ---- 1.370 1.370 1.420 -0.290 1.710 3 1285 ---- ---- 1.190 1.190 1.230 -0.270 1.500 1290 ---- ---- 1.030 1.030 1.070 -0.240 1.310 86 1295 ---- ---- 0.900 0.900 0.920 -0.220 1.140 1 1 1300 ---- ---- 0.770 0.770 0.790 -0.190 0.980 82 1305 ---- ---- 0.660 0.660 0.670 -0.170 0.840 1 1310 ---- ---- 0.560 0.560 0.570 -0.150 0.720 51 1315 ---- ---- 0.470 0.470 0.480 -0.130 0.610 23 1320 ---- ---- 0.400 0.400 0.410 -0.100 0.510 1 1325 ---- ---- 0.340 0.340 0.340 -0.090 0.430 2 1330 ---- ---- 0.290 0.290 0.290 -0.070 0.360 43 1335 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1340 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 1345 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1350 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1355 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1360 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1370 ---- ---- ---- ---- 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.810 -0.730 25.540 1020 ---- ---- ---- ---- 23.840 -0.720 24.560 1030 ---- ---- ---- ---- 22.860 -0.730 23.590 1040 ---- ---- ---- ---- 21.880 -0.730 22.610 1050 ---- ---- ---- ---- 20.910 -0.730 21.640 1060 ---- ---- ---- ---- 19.940 -0.720 20.660 1070 ---- ---- ---- ---- 18.960 -0.730 19.690 1080 ---- ---- ---- ---- 18.000 -0.720 18.720 1090 ---- ---- ---- ---- 17.030 -0.720 17.750 1100 ---- ---- ---- ---- 16.060 -0.720 16.780 1110 ---- ---- ---- ---- 15.100 -0.720 15.820 1120 ---- ---- ---- ---- 14.140 -0.710 14.850 1130 ---- ---- ---- ---- 13.180 -0.720 13.900 1140 ---- ---- ---- ---- 12.230 -0.710 12.940 1150 ---- ---- ---- ---- 11.290 -0.710 12.000 1160 ---- ---- ---- ---- 10.360 -0.700 11.060 1165 ---- ---- ---- ---- 9.900 -0.690 10.590 1170 ---- ---- ---- ---- 9.440 -0.690 10.130 1175 ---- ---- ---- ---- 8.990 -0.680 9.670 1180 ---- ---- ---- ---- 8.540 -0.670 9.210 1185 ---- ---- ---- ---- 8.100 -0.660 8.760 1190 ---- ---- ---- ---- 7.660 -0.650 8.310 1195 ---- ---- ---- ---- 7.230 -0.650 7.880 1200 ---- ---- ---- ---- 6.810 -0.630 7.440 1205 ---- ---- 6.300 6.300 6.400 -0.620 7.020 1210 ---- ---- 5.900 5.900 5.990 -0.610 6.600 1215 ---- ---- 5.510 5.510 5.590 -0.600 6.190 1220 ---- ---- 5.130 5.130 5.210 -0.580 5.790 1225 ---- ---- 4.750 4.750 4.830 -0.570 5.400 1230 ---- ---- 4.390 4.390 4.470 -0.550 5.020 150 1235 ---- ---- 4.040 4.040 4.120 -0.520 4.640 97 1240 ---- ---- 3.700 3.700 3.780 -0.500 4.280 1 1245 ---- ---- 3.370 3.370 3.450 -0.480 3.930 24 1250 ---- ---- 3.070 3.070 3.140 -0.460 3.600 1 1255 ---- ---- 2.780 2.780 2.850 -0.430 3.280 9 1260 ---- ---- 2.510 2.510 2.570 -0.400 2.970 27 1265 ---- ---- 2.250 2.250 2.310 -0.370 2.680 11 1270 ---- ---- 2.020 2.020 2.070 -0.340 2.410 3 9 1275 ---- ---- 1.800 1.800 1.840 -0.320 2.160 1 1280 ---- ---- 1.590 1.590 1.630 -0.300 1.930 3 1285 ---- ---- 1.410 1.410 1.440 -0.270 1.710 1290 ---- ---- 1.240 1.240 1.270 -0.250 1.520 1 1295 ---- ---- 1.090 1.090 1.110 -0.230 1.340 1300 ---- ---- 0.950 0.950 0.970 -0.200 1.170 1305 ---- ---- 0.830 0.830 0.840 -0.180 1.020 1310 ---- ---- 0.720 0.720 0.730 -0.160 0.890 1 1315 ---- ---- 0.620 0.620 0.630 -0.140 0.770 1320 ---- ---- 0.530 0.530 0.540 -0.120 0.660 2 1325 ---- ---- 0.460 0.460 0.460 -0.110 0.570 1330 ---- ---- 0.390 0.390 0.400 -0.090 0.490 1 1335 ---- ---- 0.340 0.340 0.340 -0.080 0.420 1340 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1345 ---- ---- 0.250 0.250 0.250 -0.050 0.300 1350 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1355 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1360 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1370 ---- ---- ---- ---- 0.110 -0.020 0.130 1380 ---- ---- ---- ---- 0.080 -0.020 0.100 1390 ---- ---- ---- ---- 0.050 -0.020 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.260 -0.710 40.970 8600 ---- ---- ---- ---- 39.290 -0.710 40.000 8700 ---- ---- ---- ---- 38.310 -0.720 39.030 8800 ---- ---- ---- ---- 37.340 -0.720 38.060 8900 ---- ---- ---- ---- 36.370 -0.720 37.090 9000 ---- ---- ---- ---- 35.400 -0.710 36.110 9100 ---- ---- ---- ---- 34.420 -0.720 35.140 9200 ---- ---- ---- ---- 33.450 -0.720 34.170 9300 ---- ---- ---- ---- 32.480 -0.720 33.200 9400 ---- ---- ---- ---- 31.510 -0.720 32.230 9500 ---- ---- ---- ---- 30.540 -0.720 31.260 9600 ---- ---- ---- ---- 29.570 -0.720 30.290 9700 ---- ---- ---- ---- 28.600 -0.720 29.320 9800 ---- ---- ---- ---- 27.630 -0.720 28.350 9900 ---- ---- ---- ---- 26.660 -0.720 27.380 1000 ---- ---- ---- ---- 25.680 -0.720 26.400 1005 ---- ---- ---- ---- 25.200 -0.720 25.920 1010 ---- ---- ---- ---- 24.710 -0.720 25.430 1015 ---- ---- ---- ---- 24.230 -0.720 24.950 1020 ---- ---- ---- ---- 23.740 -0.720 24.460 1025 ---- ---- ---- ---- 23.260 -0.720 23.980 1030 ---- ---- ---- ---- 22.770 -0.720 23.490 1035 ---- ---- ---- ---- 22.290 -0.720 23.010 1040 ---- ---- ---- ---- 21.800 -0.730 22.530 1045 ---- ---- ---- ---- 21.320 -0.720 22.040 1050 ---- ---- ---- ---- 20.840 -0.720 21.560 1055 ---- ---- ---- ---- 20.350 -0.730 21.080 1060 ---- ---- ---- ---- 19.870 -0.720 20.590 1065 ---- ---- ---- ---- 19.390 -0.720 20.110 1070 ---- ---- ---- ---- 18.910 -0.720 19.630 1075 ---- ---- ---- ---- 18.430 -0.720 19.150 1080 ---- ---- ---- ---- 17.950 -0.720 18.670 1085 ---- ---- ---- ---- 17.470 -0.720 18.190 1090 ---- ---- ---- ---- 16.990 -0.720 17.710 1095 ---- ---- ---- ---- 16.510 -0.720 17.230 1100 ---- ---- ---- ---- 16.030 -0.720 16.750 1000 1105 ---- ---- ---- ---- 15.550 -0.720 16.270 1110 ---- ---- ---- ---- 15.080 -0.710 15.790 1115 ---- ---- ---- ---- 14.600 -0.720 15.320 1000 1120 ---- ---- ---- ---- 14.130 -0.710 14.840 1125 ---- ---- ---- ---- 13.660 -0.710 14.370 1130 ---- ---- ---- ---- 13.190 -0.700 13.890 1135 ---- ---- ---- ---- 12.720 -0.700 13.420 1140 ---- ---- ---- ---- 12.260 -0.690 12.950 1145 ---- ---- ---- ---- 11.790 -0.690 12.480 1150 ---- ---- ---- ---- 11.330 -0.690 12.020 1155 ---- ---- ---- ---- 10.880 -0.680 11.560 1160 ---- ---- ---- ---- 10.420 -0.680 11.100 1165 ---- ---- ---- ---- 9.970 -0.670 10.640 1170 ---- ---- ---- ---- 9.530 -0.660 10.190 1175 ---- ---- ---- ---- 9.090 -0.650 9.740 1180 ---- ---- ---- ---- 8.650 -0.650 9.300 1185 ---- ---- ---- ---- 8.220 -0.640 8.860 1190 ---- ---- ---- ---- 7.800 -0.630 8.430 1195 ---- ---- 7.290 7.290 7.380 -0.620 8.000 1200 ---- ---- 6.880 6.880 6.970 -0.610 7.580 8 1205 ---- ---- 6.480 6.480 6.570 -0.600 7.170 1000 1210 ---- ---- 6.090 6.090 6.170 -0.600 6.770 1215 ---- ---- 5.710 5.710 5.790 -0.580 6.370 1220 ---- ---- 5.340 5.340 5.410 -0.570 5.980 1000 1225 ---- ---- 4.970 4.970 5.050 -0.550 5.600 1000 1230 ---- ---- 4.620 4.620 4.690 -0.540 5.230 1235 ---- ---- 4.280 4.280 4.350 -0.510 4.860 1240 ---- ---- 3.950 3.950 4.020 -0.490 4.510 1245 ---- ---- 3.620 3.620 3.700 -0.470 4.170 34 1250 ---- ---- 3.320 3.320 3.390 -0.460 3.850 9 1255 ---- ---- 3.040 3.040 3.100 -0.430 3.530 2 1260 ---- ---- 2.770 2.770 2.830 -0.400 3.230 5 1265 ---- ---- 2.510 2.510 2.560 -0.390 2.950 1270 ---- ---- 2.270 2.270 2.320 -0.360 2.680 1275 ---- ---- 2.050 2.050 2.090 -0.330 2.420 1280 2.040 2.100 1.840 1.890 1.880 -0.310 2 2.190 1 3 1285 ---- ---- 1.650 1.650 1.680 -0.280 1.960 1290 ---- ---- 1.470 1.470 1.500 -0.260 1.760 1295 ---- ---- 1.310 1.310 1.330 -0.240 1.570 50 1300 ---- ---- 1.160 1.160 1.180 -0.220 1.400 50 1305 ---- ---- 1.030 1.030 1.040 -0.200 1.240 1310 ---- ---- 0.910 0.910 0.910 -0.180 1.090 150 1315 ---- ---- 0.800 0.800 0.800 -0.160 0.960 1320 ---- ---- 0.700 0.700 0.700 -0.150 0.850 2 1325 ---- ---- 0.610 0.610 0.620 -0.120 0.740 1330 ---- ---- 0.540 0.540 0.540 -0.110 0.650 1335 ---- ---- 0.470 0.470 0.470 -0.100 0.570 1340 ---- ---- 0.410 0.410 0.410 -0.080 0.490 1345 ---- ---- 0.360 0.360 0.350 -0.080 0.430 1350 ---- ---- 0.310 0.310 0.310 -0.060 0.370 1355 ---- ---- 0.270 0.270 0.270 -0.050 0.320 1 1360 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1 1370 ---- ---- 0.180 0.180 0.170 -0.040 0.210 3 1380 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.620 -0.690 25.310 1020 ---- ---- ---- ---- 23.660 -0.680 24.340 1030 ---- ---- ---- ---- 22.700 -0.680 23.380 1040 ---- ---- ---- ---- 21.730 -0.690 22.420 1050 ---- ---- ---- ---- 20.770 -0.680 21.450 1060 ---- ---- ---- ---- 19.810 -0.680 20.490 1070 ---- ---- ---- ---- 18.860 -0.680 19.540 1080 ---- ---- ---- ---- 17.900 -0.680 18.580 1090 ---- ---- ---- ---- 16.960 -0.670 17.630 1100 ---- ---- ---- ---- 16.010 -0.670 16.680 1110 ---- ---- ---- ---- 15.070 -0.670 15.740 1120 ---- ---- ---- ---- 14.140 -0.660 14.800 1130 ---- ---- ---- ---- 13.210 -0.660 13.870 1140 ---- ---- ---- ---- 12.290 -0.650 12.940 1150 ---- ---- ---- ---- 11.380 -0.640 12.020 1160 ---- ---- ---- ---- 10.490 -0.630 11.120 1165 ---- ---- ---- ---- 10.050 -0.620 10.670 1170 ---- ---- ---- ---- 9.610 -0.620 10.230 1175 ---- ---- ---- ---- 9.180 -0.610 9.790 1180 ---- ---- ---- ---- 8.750 -0.600 9.350 1185 ---- ---- ---- ---- 8.330 -0.600 8.930 1190 ---- ---- 7.840 7.840 7.920 -0.580 8.500 1195 ---- ---- 7.440 7.440 7.510 -0.580 8.090 335 1200 ---- ---- 7.040 7.040 7.110 -0.570 7.680 1011 1205 ---- ---- 6.650 6.650 6.720 -0.550 7.270 1210 ---- ---- 6.260 6.260 6.330 -0.550 6.880 1215 ---- ---- 5.890 5.890 5.950 -0.540 6.490 1220 ---- ---- 5.520 5.520 5.580 -0.530 6.110 1225 ---- ---- 5.160 5.160 5.220 -0.510 5.730 1230 ---- ---- 4.820 4.820 4.880 -0.490 5.370 1235 ---- ---- 4.480 4.480 4.540 -0.470 5.010 1240 ---- ---- 4.160 4.160 4.210 -0.460 4.670 1 1245 ---- ---- 3.820 3.820 3.890 -0.440 4.330 1250 ---- ---- 3.530 3.530 3.590 -0.420 4.010 1255 ---- ---- 3.240 3.240 3.300 -0.400 3.700 200 1260 ---- ---- 2.970 2.970 3.030 -0.380 3.410 1265 ---- ---- 2.720 2.720 2.760 -0.360 3.120 1270 ---- ---- 2.480 2.480 2.520 -0.340 2.860 1275 ---- ---- 2.260 2.260 2.290 -0.320 2.610 1280 ---- ---- 2.050 2.050 2.070 -0.300 2.370 1 1285 ---- ---- 1.850 1.850 1.870 -0.280 2.150 204 1290 ---- ---- 1.670 1.670 1.690 -0.260 1.950 17 1295 ---- ---- 1.500 1.500 1.520 -0.240 1.760 455 1300 ---- ---- 1.350 1.350 1.360 -0.220 1.580 1305 ---- ---- 1.200 1.200 1.210 -0.210 1.420 1310 ---- ---- 1.070 1.070 1.080 -0.190 1.270 76 1315 ---- ---- 0.960 0.960 0.960 -0.170 1.130 75 1320 ---- ---- 0.850 0.850 0.850 -0.150 1.000 543 1325 ---- ---- 0.750 0.750 0.750 -0.140 0.890 1330 ---- ---- 0.660 0.660 0.670 -0.110 0.780 1335 ---- ---- 0.590 0.590 0.590 -0.100 0.690 1340 ---- ---- 0.520 0.520 0.520 -0.080 0.600 1345 ---- ---- 0.460 0.460 0.450 -0.080 0.530 1350 ---- ---- 0.400 0.400 0.400 -0.060 0.460 1355 ---- ---- 0.360 0.360 0.350 -0.060 0.410 1360 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1370 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1380 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1390 ---- ---- ---- ---- 0.140 -0.020 0.160 1400 ---- ---- ---- ---- 0.100 -0.020 0.120 3 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.530 -0.680 25.210 1020 ---- ---- ---- ---- 23.580 -0.680 24.260 1030 ---- ---- ---- ---- 22.620 -0.680 23.300 1040 ---- ---- ---- ---- 21.670 -0.670 22.340 1050 ---- ---- ---- ---- 20.710 -0.680 21.390 1060 ---- ---- ---- ---- 19.760 -0.680 20.440 1070 ---- ---- ---- ---- 18.810 -0.680 19.490 1080 ---- ---- ---- ---- 17.870 -0.680 18.550 1090 ---- ---- ---- ---- 16.930 -0.670 17.600 1100 ---- ---- ---- ---- 16.000 -0.670 16.670 1110 ---- ---- ---- ---- 15.070 -0.660 15.730 1120 ---- ---- ---- ---- 14.150 -0.660 14.810 1130 ---- ---- ---- ---- 13.240 -0.650 13.890 1140 ---- ---- ---- ---- 12.340 -0.640 12.980 1150 ---- ---- ---- ---- 11.450 -0.630 12.080 1160 ---- ---- ---- ---- 10.580 -0.610 11.190 1165 ---- ---- ---- ---- 10.150 -0.600 10.750 1170 ---- ---- ---- ---- 9.720 -0.600 10.320 1175 ---- ---- ---- ---- 9.300 -0.590 9.890 1180 ---- ---- 8.810 8.810 8.880 -0.590 9.470 1185 ---- ---- 8.400 8.400 8.470 -0.580 9.050 1190 ---- ---- 7.990 7.990 8.060 -0.580 8.640 1195 ---- ---- 7.600 7.600 7.670 -0.560 8.230 1200 ---- ---- 7.210 7.210 7.270 -0.560 7.830 1205 ---- ---- 6.830 6.830 6.890 -0.550 7.440 1210 ---- ---- 6.450 6.450 6.510 -0.540 7.050 1215 ---- ---- 6.080 6.080 6.140 -0.530 6.670 1220 ---- ---- 5.730 5.730 5.780 -0.520 6.300 1225 ---- ---- 5.380 5.380 5.430 -0.500 5.930 1230 ---- ---- 5.040 5.040 5.090 -0.490 5.580 1235 ---- ---- 4.710 4.710 4.750 -0.480 5.230 1240 ---- ---- 4.370 4.370 4.430 -0.460 4.890 1245 ---- ---- 4.060 4.060 4.120 -0.440 4.560 1250 ---- ---- 3.760 3.760 3.820 -0.420 4.240 1255 ---- ---- 3.480 3.480 3.540 -0.400 3.940 1 1260 ---- ---- 3.210 3.210 3.260 -0.390 3.650 79 1265 ---- ---- 2.960 2.960 3.000 -0.360 3.360 16 1270 ---- ---- 2.720 2.720 2.760 -0.340 3.100 1275 ---- ---- 2.490 2.490 2.530 -0.310 2.840 1280 ---- ---- 2.280 2.280 2.310 -0.300 2.610 3 1285 ---- ---- 2.080 2.080 2.110 -0.270 2.380 1 1290 ---- ---- 1.890 1.890 1.920 -0.250 2.170 1295 ---- ---- 1.720 1.720 1.740 -0.230 1.970 1300 ---- ---- 1.550 1.550 1.570 -0.220 1.790 1305 ---- ---- 1.410 1.410 1.420 -0.200 1.620 1310 ---- ---- 1.270 1.270 1.280 -0.190 1.470 50 1315 ---- ---- 1.150 1.150 1.150 -0.170 1.320 1320 ---- ---- 1.030 1.030 1.030 -0.160 1.190 1325 ---- ---- 0.930 0.930 0.930 -0.140 1.070 1330 ---- ---- 0.830 0.830 0.830 -0.130 0.960 1340 ---- ---- 0.660 0.660 0.660 -0.110 0.770 1350 ---- ---- 0.530 0.530 0.530 -0.080 0.610 1360 ---- ---- 0.420 0.420 0.420 -0.060 0.480 1370 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1380 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1390 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1400 ---- ---- ---- ---- 0.160 -0.020 0.180 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.790 -0.660 40.450 8600 ---- ---- ---- ---- 38.830 -0.660 39.490 8700 ---- ---- ---- ---- 37.870 -0.660 38.530 8800 ---- ---- ---- ---- 36.910 -0.660 37.570 8900 ---- ---- ---- ---- 35.950 -0.660 36.610 9000 ---- ---- ---- ---- 34.990 -0.670 35.660 9100 ---- ---- ---- ---- 34.030 -0.670 34.700 9200 ---- ---- ---- ---- 33.070 -0.670 33.740 9300 ---- ---- ---- ---- 32.120 -0.660 32.780 9400 ---- ---- ---- ---- 31.160 -0.670 31.830 9500 ---- ---- ---- ---- 30.200 -0.670 30.870 9600 ---- ---- ---- ---- 29.250 -0.660 29.910 9700 ---- ---- ---- ---- 28.290 -0.670 28.960 9800 ---- ---- ---- ---- 27.330 -0.670 28.000 9900 ---- ---- ---- ---- 26.380 -0.670 27.050 1000 ---- ---- ---- ---- 25.420 -0.670 26.090 1005 ---- ---- ---- ---- 24.950 -0.670 25.620 1010 ---- ---- ---- ---- 24.470 -0.670 25.140 1015 ---- ---- ---- ---- 23.990 -0.670 24.660 1020 ---- ---- ---- ---- 23.520 -0.670 24.190 1025 ---- ---- ---- ---- 23.040 -0.670 23.710 1030 ---- ---- ---- ---- 22.570 -0.670 23.240 1035 ---- ---- ---- ---- 22.090 -0.670 22.760 1040 ---- ---- ---- ---- 21.620 -0.670 22.290 1045 ---- ---- ---- ---- 21.150 -0.660 21.810 1050 ---- ---- ---- ---- 20.670 -0.670 21.340 1055 ---- ---- ---- ---- 20.200 -0.670 20.870 1060 ---- ---- ---- ---- 19.730 -0.660 20.390 1065 ---- ---- ---- ---- 19.260 -0.660 19.920 1070 ---- ---- ---- ---- 18.790 -0.660 19.450 1075 ---- ---- ---- ---- 18.320 -0.660 18.980 1080 ---- ---- ---- ---- 17.850 -0.660 18.510 1085 ---- ---- ---- ---- 17.390 -0.650 18.040 1090 ---- ---- ---- ---- 16.920 -0.660 17.580 1095 ---- ---- ---- ---- 16.460 -0.650 17.110 1100 ---- ---- ---- ---- 16.000 -0.650 16.650 1105 ---- ---- ---- ---- 15.540 -0.650 16.190 1110 ---- ---- ---- ---- 15.080 -0.650 15.730 1115 ---- ---- ---- ---- 14.630 -0.640 15.270 1120 ---- ---- ---- ---- 14.170 -0.640 14.810 1125 ---- ---- ---- ---- 13.720 -0.640 14.360 1130 ---- ---- ---- ---- 13.270 -0.630 13.900 1135 ---- ---- ---- ---- 12.830 -0.630 13.460 1140 ---- ---- ---- ---- 12.380 -0.630 13.010 1145 ---- ---- ---- ---- 11.940 -0.630 12.570 1150 ---- ---- ---- ---- 11.510 -0.610 12.120 1155 ---- ---- ---- ---- 11.080 -0.610 11.690 1160 ---- ---- ---- ---- 10.650 -0.600 11.250 1165 ---- ---- ---- ---- 10.220 -0.610 10.830 1170 ---- ---- ---- ---- 9.800 -0.600 10.400 1175 ---- ---- 9.310 9.310 9.390 -0.590 9.980 1180 ---- ---- 8.910 8.910 8.980 -0.580 9.560 1185 ---- ---- 8.500 8.500 8.570 -0.580 9.150 1190 ---- ---- 8.110 8.110 8.170 -0.580 8.750 1195 ---- ---- 7.720 7.720 7.780 -0.560 8.340 1200 ---- ---- 7.330 7.330 7.390 -0.560 7.950 1205 ---- ---- 6.960 6.960 7.010 -0.550 7.560 1210 ---- ---- 6.590 6.590 6.640 -0.540 7.180 1215 ---- ---- 6.230 6.230 6.280 -0.520 6.800 1220 ---- ---- 5.870 5.870 5.920 -0.510 6.430 1225 ---- ---- 5.530 5.530 5.570 -0.500 6.070 1230 ---- ---- 5.190 5.190 5.230 -0.490 5.720 1235 ---- ---- 4.870 4.870 4.910 -0.470 5.380 1240 ---- ---- 4.530 4.530 4.590 -0.450 5.040 1 1245 ---- ---- 4.230 4.230 4.280 -0.440 4.720 1250 ---- ---- 3.940 3.940 3.980 -0.420 4.400 1255 ---- ---- 3.660 3.660 3.700 -0.400 4.100 1260 ---- ---- 3.390 3.390 3.430 -0.380 3.810 1265 ---- ---- 3.130 3.130 3.170 -0.360 3.530 1270 ---- ---- 2.900 2.900 2.920 -0.350 3.270 202 1275 ---- ---- 2.670 2.670 2.690 -0.320 3.010 150 1280 ---- ---- 2.450 2.450 2.470 -0.310 2.780 1 301 1285 ---- ---- 2.250 2.250 2.260 -0.290 2.550 150 1290 ---- ---- 2.060 2.060 2.070 -0.270 2.340 100 1295 ---- ---- 1.880 1.880 1.890 -0.250 2.140 50 1300 ---- ---- 1.710 1.710 1.720 -0.230 1.950 1305 ---- ---- 1.560 1.560 1.560 -0.220 1.780 1310 ---- ---- 1.410 1.410 1.420 -0.200 1.620 100 1315 ---- ---- 1.280 1.280 1.290 -0.180 1.470 1320 ---- ---- 1.170 1.170 1.160 -0.170 1.330 1325 ---- ---- 1.060 1.060 1.050 -0.150 1.200 1330 ---- ---- 0.950 0.950 0.950 -0.140 1.090 50 1335 ---- ---- 0.860 0.860 0.850 -0.130 0.980 1 1340 ---- ---- 0.770 0.770 0.770 -0.110 0.880 1345 ---- ---- 0.690 0.690 0.690 -0.100 0.790 1350 ---- ---- 0.620 0.620 0.620 -0.090 0.710 3 1355 ---- ---- 0.560 0.560 0.550 -0.090 0.640 1360 ---- ---- 0.500 0.500 0.500 -0.070 0.570 2 1370 ---- ---- 0.410 0.410 0.400 -0.060 0.460 1380 ---- ---- 0.330 0.330 0.320 -0.050 0.370 1390 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1410 ---- ---- ---- ---- 0.160 -0.020 0.180 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.420 -0.650 24.070 1030 ---- ---- ---- ---- 22.470 -0.650 23.120 1040 ---- ---- ---- ---- 21.530 -0.650 22.180 1050 ---- ---- ---- ---- 20.590 -0.650 21.240 1060 ---- ---- ---- ---- 19.650 -0.650 20.300 1070 ---- ---- ---- ---- 18.720 -0.640 19.360 1080 ---- ---- ---- ---- 17.790 -0.640 18.430 1090 ---- ---- ---- ---- 16.870 -0.630 17.500 1100 ---- ---- ---- ---- 15.950 -0.640 16.590 1110 ---- ---- ---- ---- 15.040 -0.630 15.670 1120 ---- ---- ---- ---- 14.150 -0.620 14.770 1130 ---- ---- ---- ---- 13.260 -0.620 13.880 1140 ---- ---- ---- ---- 12.390 -0.600 12.990 1150 ---- ---- ---- ---- 11.530 -0.590 12.120 1160 ---- ---- ---- ---- 10.680 -0.580 11.260 1165 ---- ---- ---- ---- 10.270 -0.570 10.840 1170 ---- ---- 9.790 9.790 9.860 -0.560 10.420 1175 ---- ---- 9.380 9.380 9.450 -0.560 10.010 1180 ---- ---- 8.980 8.980 9.050 -0.550 9.600 1185 ---- ---- 8.590 8.590 8.650 -0.550 9.200 1190 ---- ---- 8.200 8.200 8.260 -0.540 8.800 1195 ---- ---- 7.820 7.820 7.870 -0.540 8.410 1200 ---- ---- 7.440 7.440 7.490 -0.530 8.020 1205 ---- ---- 7.070 7.070 7.120 -0.520 7.640 1210 ---- ---- 6.710 6.710 6.750 -0.520 7.270 1215 ---- ---- 6.350 6.350 6.390 -0.510 6.900 1220 ---- ---- 6.000 6.000 6.040 -0.500 6.540 1225 ---- ---- 5.660 5.660 5.700 -0.490 6.190 1230 ---- ---- 5.330 5.330 5.370 -0.470 5.840 1235 ---- ---- 5.010 5.010 5.040 -0.460 5.500 1240 ---- ---- 4.700 4.700 4.730 -0.440 5.170 1245 ---- ---- 4.390 4.390 4.420 -0.440 4.860 1250 ---- ---- 4.100 4.100 4.130 -0.420 4.550 1255 ---- ---- 3.830 3.830 3.850 -0.400 4.250 1260 ---- ---- 3.540 3.540 3.580 -0.380 3.960 1265 ---- ---- 3.280 3.280 3.320 -0.370 3.690 1270 ---- ---- 3.060 3.060 3.080 -0.340 3.420 1275 ---- ---- 2.830 2.830 2.850 -0.320 3.170 1280 ---- ---- 2.610 2.610 2.630 -0.310 2.940 1285 ---- ---- 2.410 2.410 2.420 -0.290 2.710 1290 ---- ---- 2.220 2.220 2.230 -0.270 2.500 1295 ---- ---- 2.040 2.040 2.040 -0.260 2.300 1300 ---- ---- 1.870 1.870 1.870 -0.240 2.110 1305 ---- ---- 1.710 1.710 1.710 -0.220 1.930 1310 ---- ---- 1.560 1.560 1.560 -0.210 1.770 1315 ---- ---- 1.420 1.420 1.430 -0.180 1.610 1320 ---- ---- 1.300 1.300 1.300 -0.170 1.470 1 1330 ---- ---- 1.070 1.070 1.070 -0.150 1.220 1340 ---- ---- 0.890 0.890 0.880 -0.120 1.000 1350 ---- ---- 0.730 0.730 0.720 -0.100 0.820 1 1360 ---- ---- 0.600 0.600 0.580 -0.090 0.670 1370 ---- ---- 0.490 0.490 0.470 -0.070 0.540 1 1380 ---- ---- 0.400 0.400 0.380 -0.060 0.440 1 1390 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1 1410 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1420 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.420 -0.640 23.060 1040 ---- ---- ---- ---- 21.490 -0.640 22.130 1050 ---- ---- ---- ---- 20.560 -0.640 21.200 1060 ---- ---- ---- ---- 19.640 -0.630 20.270 1070 ---- ---- ---- ---- 18.720 -0.620 19.340 1080 ---- ---- ---- ---- 17.800 -0.630 18.430 1090 ---- ---- ---- ---- 16.890 -0.620 17.510 1100 ---- ---- ---- ---- 15.990 -0.610 16.600 1110 ---- ---- ---- ---- 15.100 -0.610 15.710 1120 ---- ---- ---- ---- 14.210 -0.610 14.820 1130 ---- ---- ---- ---- 13.340 -0.600 13.940 1140 ---- ---- ---- ---- 12.490 -0.580 13.070 1150 ---- ---- ---- ---- 11.640 -0.580 12.220 1160 ---- ---- 10.740 10.740 10.820 -0.570 11.390 1170 ---- ---- 9.940 9.940 10.010 -0.550 10.560 1175 ---- ---- 9.540 9.540 9.610 -0.550 10.160 1180 ---- ---- 9.150 9.150 9.220 -0.540 9.760 1185 ---- ---- 8.760 8.760 8.830 -0.540 9.370 1190 ---- ---- 8.380 8.380 8.450 -0.520 8.970 1195 ---- ---- 8.010 8.010 8.070 -0.520 8.590 1200 ---- ---- 7.640 7.640 7.700 -0.510 8.210 1205 ---- ---- 7.280 7.280 7.330 -0.510 7.840 1210 ---- ---- 6.920 6.920 6.970 -0.500 7.470 1215 ---- ---- 6.570 6.570 6.620 -0.490 7.110 1220 ---- ---- 6.230 6.230 6.280 -0.470 6.750 1225 ---- ---- 5.900 5.900 5.940 -0.470 6.410 1230 ---- ---- 5.570 5.570 5.620 -0.450 6.070 1235 ---- ---- 5.260 5.260 5.300 -0.440 5.740 1240 ---- ---- 4.950 4.950 4.990 -0.420 5.410 31 1245 ---- ---- 4.650 4.650 4.690 -0.410 5.100 1250 ---- ---- 4.370 4.370 4.400 -0.400 4.800 1255 ---- ---- 4.090 4.090 4.120 -0.390 4.510 1260 ---- ---- 3.800 3.800 3.850 -0.370 4.220 1265 ---- ---- 3.560 3.560 3.590 -0.360 3.950 1270 ---- ---- 3.320 3.320 3.350 -0.340 3.690 1275 ---- ---- 3.100 3.100 3.120 -0.320 3.440 1280 ---- ---- 2.870 2.870 2.900 -0.300 3.200 1285 ---- ---- 2.670 2.670 2.690 -0.280 2.970 1290 ---- ---- 2.470 2.470 2.490 -0.270 2.760 1295 ---- ---- 2.290 2.290 2.300 -0.260 2.560 1300 ---- ---- 2.120 2.120 2.120 -0.240 2.360 1 1305 ---- ---- 1.950 1.950 1.960 -0.220 2.180 1310 ---- ---- 1.800 1.800 1.800 -0.210 2.010 1315 ---- ---- 1.660 1.660 1.660 -0.190 1.850 1320 ---- ---- 1.520 1.520 1.520 -0.180 1.700 1330 ---- ---- 1.280 1.280 1.280 -0.150 1.430 1340 ---- ---- 1.080 1.080 1.070 -0.130 1.200 1350 ---- ---- 0.900 0.900 0.890 -0.110 1.000 1360 ---- ---- 0.750 0.750 0.740 -0.090 0.830 1370 ---- ---- 0.630 0.630 0.610 -0.080 0.690 1380 ---- ---- 0.520 0.520 0.510 -0.060 0.570 1390 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1400 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1410 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1420 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.160 -0.650 25.810 1010 ---- ---- ---- ---- 24.250 -0.630 24.880 1020 ---- ---- ---- ---- 23.320 -0.620 23.940 1030 ---- ---- ---- ---- 22.390 -0.620 23.010 1040 ---- ---- ---- ---- 21.450 -0.630 22.080 1050 ---- ---- ---- ---- 20.530 -0.630 21.160 1060 ---- ---- ---- ---- 19.600 -0.630 20.230 1070 ---- ---- ---- ---- 18.690 -0.630 19.320 1080 ---- ---- ---- ---- 17.790 -0.620 18.410 1090 ---- ---- ---- ---- 16.890 -0.620 17.510 1100 ---- ---- ---- ---- 16.010 -0.600 16.610 1110 ---- ---- ---- ---- 15.130 -0.600 15.730 1120 ---- ---- ---- ---- 14.260 -0.590 14.850 1130 ---- ---- ---- ---- 13.400 -0.580 13.980 1140 ---- ---- ---- ---- 12.550 -0.580 13.130 1145 ---- ---- ---- ---- 12.130 -0.570 12.700 1150 ---- ---- 11.640 11.640 11.720 -0.560 12.280 1155 ---- ---- 11.230 11.230 11.300 -0.570 11.870 1160 ---- ---- 10.820 10.820 10.900 -0.560 11.460 1165 ---- ---- 10.420 10.420 10.490 -0.560 11.050 1170 ---- ---- 10.030 10.030 10.100 -0.540 10.640 1175 ---- ---- 9.640 9.640 9.700 -0.540 10.240 1180 ---- ---- 9.250 9.250 9.310 -0.540 9.850 1185 ---- ---- 8.870 8.870 8.930 -0.530 9.460 1190 ---- ---- 8.490 8.490 8.550 -0.520 9.070 1195 ---- ---- 8.120 8.120 8.180 -0.510 8.690 1200 ---- ---- 7.760 7.760 7.820 -0.500 8.320 1205 ---- ---- 7.400 7.400 7.460 -0.490 7.950 50 1210 ---- ---- 7.050 7.050 7.100 -0.490 7.590 1215 ---- ---- 6.710 6.710 6.760 -0.470 7.230 1220 ---- ---- 6.370 6.370 6.420 -0.460 6.880 1225 ---- ---- 6.040 6.040 6.090 -0.450 6.540 50 1230 ---- ---- 5.720 5.720 5.760 -0.440 6.200 50 1235 ---- ---- 5.410 5.410 5.450 -0.430 5.880 50 1240 ---- ---- 5.100 5.100 5.140 -0.420 5.560 1245 ---- ---- 4.810 4.810 4.840 -0.410 5.250 1250 ---- ---- 4.520 4.520 4.550 -0.400 4.950 20 1255 ---- ---- 4.250 4.250 4.270 -0.390 4.660 1260 ---- ---- 3.990 3.990 4.010 -0.370 4.380 1 1265 ---- ---- 3.740 3.740 3.750 -0.350 4.100 1 1270 ---- ---- 3.490 3.490 3.510 -0.330 3.840 1 1275 ---- ---- 3.260 3.260 3.270 -0.330 3.600 1 1280 ---- ---- 3.050 3.050 3.050 -0.310 3.360 1 1285 ---- ---- 2.840 2.840 2.840 -0.290 3.130 1 1290 ---- ---- 2.640 2.640 2.640 -0.270 2.910 1 1295 ---- ---- 2.450 2.450 2.450 -0.260 2.710 1 1300 ---- ---- 2.280 2.280 2.270 -0.240 2.510 1 1305 ---- ---- 2.110 2.110 2.100 -0.230 2.330 1 1310 ---- ---- 1.950 1.950 1.940 -0.220 2.160 1 1315 ---- ---- 1.810 1.810 1.800 -0.190 1.990 1 1320 ---- ---- 1.670 1.670 1.660 -0.180 1.840 1 1325 ---- ---- 1.540 1.540 1.530 -0.170 1.700 1 1330 ---- ---- 1.420 1.420 1.400 -0.170 1.570 1335 ---- ---- 1.310 1.310 1.290 -0.150 1.440 1 1340 ---- ---- 1.200 1.200 1.180 -0.150 1.330 2 1345 ---- ---- 1.110 1.110 1.090 -0.130 1.220 1 1350 ---- ---- 1.010 1.010 1.000 -0.120 1.120 1 1360 ---- ---- 0.850 0.850 0.840 -0.100 0.940 1 1370 ---- ---- 0.720 0.720 0.700 -0.090 0.790 1 1380 ---- ---- 0.600 0.600 0.580 -0.080 0.660 1 1390 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1 1400 ---- ---- 0.420 0.420 0.400 -0.060 0.460 4 1410 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1420 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1 1430 ---- ---- ---- ---- 0.230 -0.030 0.260 1 1440 ---- ---- ---- ---- 0.190 -0.030 0.220 1 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.120 -0.020 0.140 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.010 -0.600 25.610 1010 ---- ---- ---- ---- 24.100 -0.600 24.700 1020 ---- ---- ---- ---- 23.200 -0.590 23.790 1030 ---- ---- ---- ---- 22.300 -0.590 22.890 1040 ---- ---- ---- ---- 21.400 -0.590 21.990 1050 ---- ---- ---- ---- 20.500 -0.590 21.090 1060 ---- ---- ---- ---- 19.620 -0.580 20.200 1070 ---- ---- ---- ---- 18.740 -0.580 19.320 1080 ---- ---- ---- ---- 17.860 -0.580 18.440 1090 ---- ---- ---- ---- 16.990 -0.580 17.570 1100 ---- ---- ---- ---- 16.140 -0.570 16.710 1110 ---- ---- ---- ---- 15.290 -0.560 15.850 1120 ---- ---- ---- ---- 14.460 -0.550 15.010 1130 ---- ---- ---- ---- 13.630 -0.550 14.180 1140 ---- ---- ---- ---- 12.820 -0.540 13.360 1145 ---- ---- ---- ---- 12.420 -0.540 12.960 1150 ---- ---- ---- ---- 12.030 -0.530 12.560 1155 ---- ---- ---- ---- 11.630 -0.530 12.160 1160 ---- ---- ---- ---- 11.240 -0.530 11.770 1165 ---- ---- ---- ---- 10.860 -0.510 11.370 1170 ---- ---- ---- ---- 10.470 -0.520 10.990 1175 ---- ---- ---- ---- 10.090 -0.510 10.600 1180 ---- ---- ---- ---- 9.720 -0.500 10.220 1185 ---- ---- ---- ---- 9.340 -0.500 9.840 1190 ---- ---- ---- ---- 8.980 -0.480 9.460 1195 ---- ---- ---- ---- 8.610 -0.480 9.090 1200 ---- ---- ---- ---- 8.250 -0.480 8.730 1205 ---- ---- ---- ---- 7.900 -0.470 8.370 1210 ---- ---- ---- ---- 7.550 -0.460 8.010 1215 ---- ---- ---- ---- 7.210 -0.450 7.660 1220 ---- ---- ---- ---- 6.870 -0.450 7.320 1225 ---- ---- ---- ---- 6.550 -0.430 6.980 1230 ---- ---- ---- ---- 6.230 -0.420 6.650 1235 ---- ---- ---- ---- 5.910 -0.420 6.330 1240 ---- ---- ---- ---- 5.610 -0.410 6.020 1245 ---- ---- ---- ---- 5.320 -0.390 5.710 1250 ---- ---- ---- ---- 5.030 -0.390 5.420 1255 ---- ---- ---- ---- 4.760 -0.370 5.130 1260 ---- ---- ---- ---- 4.490 -0.370 4.860 1265 ---- ---- ---- ---- 4.240 -0.350 4.590 1270 ---- ---- ---- ---- 3.990 -0.350 4.340 1275 ---- ---- ---- ---- 3.760 -0.330 4.090 1280 ---- ---- ---- ---- 3.530 -0.320 3.850 1285 ---- ---- ---- ---- 3.320 -0.310 3.630 1290 ---- ---- ---- ---- 3.120 -0.290 3.410 1295 ---- ---- ---- ---- 2.920 -0.290 3.210 1300 ---- ---- ---- ---- 2.740 -0.270 3.010 1305 ---- ---- ---- ---- 2.560 -0.260 2.820 1310 ---- ---- ---- ---- 2.390 -0.260 2.650 1315 ---- ---- ---- ---- 2.240 -0.240 2.480 1320 ---- ---- ---- ---- 2.090 -0.230 2.320 1325 ---- ---- ---- ---- 1.950 -0.220 2.170 1330 ---- ---- ---- ---- 1.810 -0.210 2.020 1335 ---- ---- ---- ---- 1.690 -0.200 1.890 1340 ---- ---- ---- ---- 1.570 -0.190 1.760 1350 ---- ---- ---- ---- 1.360 -0.170 1.530 1360 ---- ---- ---- ---- 1.180 -0.150 1.330 1370 ---- ---- ---- ---- 1.010 -0.140 1.150 1380 ---- ---- ---- ---- 0.870 -0.130 1.000 1390 ---- ---- ---- ---- 0.750 -0.110 0.860 1400 ---- ---- ---- ---- 0.640 -0.100 0.740 1410 ---- ---- ---- ---- 0.550 -0.090 0.640 1420 ---- ---- ---- ---- 0.470 -0.080 0.550 1430 ---- ---- ---- ---- 0.400 -0.070 0.470 1440 ---- ---- ---- ---- 0.340 -0.060 0.400 1450 ---- ---- ---- ---- 0.290 -0.050 0.340 1460 ---- ---- ---- ---- 0.250 -0.040 0.290 1470 ---- ---- ---- ---- 0.210 -0.040 0.250 1480 ---- ---- ---- ---- 0.180 -0.030 0.210 1490 ---- ---- ---- ---- 0.150 -0.030 0.180 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.970 -0.550 24.520 1020 ---- ---- ---- ---- 23.080 -0.550 23.630 1030 ---- ---- ---- ---- 22.200 -0.550 22.750 1040 ---- ---- ---- ---- 21.330 -0.550 21.880 1050 ---- ---- ---- ---- 20.460 -0.540 21.000 1060 ---- ---- ---- ---- 19.600 -0.540 20.140 1070 ---- ---- ---- ---- 18.740 -0.540 19.280 1080 ---- ---- ---- ---- 17.890 -0.530 18.420 1090 ---- ---- ---- ---- 17.050 -0.530 17.580 1100 ---- ---- ---- ---- 16.210 -0.530 16.740 1110 ---- ---- ---- ---- 15.390 -0.520 15.910 1120 ---- ---- ---- ---- 14.570 -0.510 15.080 1130 ---- ---- ---- ---- 13.760 -0.510 14.270 1140 ---- ---- ---- ---- 12.970 -0.500 13.470 1150 ---- ---- ---- ---- 12.180 -0.500 12.680 1160 ---- ---- ---- ---- 11.410 -0.490 11.900 1165 ---- ---- ---- ---- 11.040 -0.480 11.520 1170 ---- ---- ---- ---- 10.660 -0.480 11.140 1175 ---- ---- ---- ---- 10.290 -0.470 10.760 1180 ---- ---- ---- ---- 9.920 -0.470 10.390 1185 ---- ---- ---- ---- 9.560 -0.460 10.020 1190 ---- ---- ---- ---- 9.210 -0.450 9.660 1195 ---- ---- ---- ---- 8.850 -0.450 9.300 1200 ---- ---- ---- ---- 8.510 -0.440 8.950 1205 ---- ---- ---- ---- 8.170 -0.430 8.600 1210 ---- ---- ---- ---- 7.830 -0.430 8.260 1215 ---- ---- ---- ---- 7.500 -0.420 7.920 1220 ---- ---- ---- ---- 7.180 -0.410 7.590 1225 ---- ---- ---- ---- 6.860 -0.410 7.270 1230 ---- ---- ---- ---- 6.550 -0.400 6.950 1235 ---- ---- ---- ---- 6.250 -0.390 6.640 1240 ---- ---- ---- ---- 5.960 -0.380 6.340 1245 ---- ---- ---- ---- 5.670 -0.370 6.040 1250 ---- ---- ---- ---- 5.390 -0.360 5.750 1255 ---- ---- ---- ---- 5.120 -0.350 5.470 1260 ---- ---- ---- ---- 4.860 -0.340 5.200 1265 ---- ---- ---- ---- 4.600 -0.340 4.940 1270 ---- ---- ---- ---- 4.350 -0.330 4.680 1275 ---- ---- ---- ---- 4.120 -0.310 4.430 1280 ---- ---- ---- ---- 3.890 -0.310 4.200 1285 ---- ---- ---- ---- 3.670 -0.300 3.970 1290 ---- ---- ---- ---- 3.460 -0.290 3.750 1295 ---- ---- ---- ---- 3.260 -0.280 3.540 1300 ---- ---- ---- ---- 3.070 -0.270 3.340 1305 ---- ---- ---- ---- 2.890 -0.260 3.150 1310 ---- ---- ---- ---- 2.720 -0.240 2.960 1315 ---- ---- ---- ---- 2.550 -0.240 2.790 1320 ---- ---- ---- ---- 2.400 -0.230 2.630 1325 ---- ---- ---- ---- 2.250 -0.220 2.470 1330 ---- ---- ---- ---- 2.120 -0.210 2.330 1335 ---- ---- ---- ---- 1.990 -0.200 2.190 1340 ---- ---- ---- ---- 1.860 -0.190 2.050 1350 ---- ---- ---- ---- 1.640 -0.170 1.810 1360 ---- ---- ---- ---- 1.440 -0.160 1.600 1370 ---- ---- ---- ---- 1.270 -0.140 1.410 1380 ---- ---- ---- ---- 1.110 -0.130 1.240 1390 ---- ---- ---- ---- 0.980 -0.120 1.100 1400 ---- ---- ---- ---- 0.860 -0.110 0.970 1410 ---- ---- ---- ---- 0.750 -0.100 0.850 1420 ---- ---- ---- ---- 0.660 -0.090 0.750 1430 ---- ---- ---- ---- 0.580 -0.080 0.660 1440 ---- ---- ---- ---- 0.510 -0.070 0.580 1450 ---- ---- ---- ---- 0.450 -0.060 0.510 1460 ---- ---- ---- ---- 0.390 -0.060 0.450 1470 ---- ---- ---- ---- 0.340 -0.050 0.390 1480 ---- ---- ---- ---- 0.300 -0.040 0.340 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.880 -0.510 24.390 1020 ---- ---- ---- ---- 23.020 -0.500 23.520 1030 ---- ---- ---- ---- 22.150 -0.510 22.660 1040 ---- ---- ---- ---- 21.300 -0.500 21.800 1050 ---- ---- ---- ---- 20.450 -0.500 20.950 1060 ---- ---- ---- ---- 19.600 -0.500 20.100 1070 ---- ---- ---- ---- 18.760 -0.500 19.260 1080 ---- ---- ---- ---- 17.930 -0.490 18.420 1090 ---- ---- ---- ---- 17.110 -0.490 17.600 1100 ---- ---- ---- ---- 16.290 -0.490 16.780 1110 ---- ---- ---- ---- 15.480 -0.480 15.960 1120 ---- ---- ---- ---- 14.680 -0.480 15.160 1130 ---- ---- ---- ---- 13.890 -0.470 14.360 1140 ---- ---- ---- ---- 13.110 -0.470 13.580 1150 ---- ---- ---- ---- 12.350 -0.460 12.810 1160 ---- ---- ---- ---- 11.600 -0.450 12.050 1165 ---- ---- ---- ---- 11.220 -0.450 11.670 1170 ---- ---- ---- ---- 10.860 -0.440 11.300 1175 ---- ---- ---- ---- 10.490 -0.440 10.930 1180 ---- ---- ---- ---- 10.140 -0.430 10.570 1185 ---- ---- ---- ---- 9.780 -0.430 10.210 1190 ---- ---- ---- ---- 9.430 -0.420 9.850 1195 ---- ---- ---- ---- 9.090 -0.410 9.500 1200 ---- ---- ---- ---- 8.750 -0.410 9.160 1205 ---- ---- ---- ---- 8.410 -0.410 8.820 1210 ---- ---- ---- ---- 8.080 -0.400 8.480 1215 ---- ---- ---- ---- 7.760 -0.390 8.150 1220 ---- ---- ---- ---- 7.440 -0.390 7.830 1225 ---- ---- ---- ---- 7.130 -0.380 7.510 1230 ---- ---- ---- ---- 6.830 -0.370 7.200 1235 ---- ---- ---- ---- 6.530 -0.360 6.890 1240 ---- ---- ---- ---- 6.240 -0.360 6.600 1245 ---- ---- ---- ---- 5.950 -0.350 6.300 1250 ---- ---- ---- ---- 5.680 -0.340 6.020 1255 ---- ---- ---- ---- 5.410 -0.330 5.740 1260 ---- ---- ---- ---- 5.150 -0.320 5.470 1265 ---- ---- ---- ---- 4.890 -0.320 5.210 1270 ---- ---- ---- ---- 4.650 -0.310 4.960 1275 ---- ---- ---- ---- 4.410 -0.300 4.710 1280 ---- ---- ---- ---- 4.180 -0.290 4.470 1285 ---- ---- ---- ---- 3.960 -0.290 4.250 1290 ---- ---- ---- ---- 3.750 -0.280 4.030 1295 ---- ---- ---- ---- 3.550 -0.270 3.820 1300 ---- ---- ---- ---- 3.360 -0.260 3.620 1305 ---- ---- ---- ---- 3.170 -0.250 3.420 1310 ---- ---- ---- ---- 3.000 -0.240 3.240 1315 ---- ---- ---- ---- 2.830 -0.240 3.070 1320 ---- ---- ---- ---- 2.680 -0.220 2.900 1330 ---- ---- ---- ---- 2.380 -0.210 2.590 1340 ---- ---- ---- ---- 2.120 -0.190 2.310 1350 ---- ---- ---- ---- 1.890 -0.180 2.070 1360 ---- ---- ---- ---- 1.680 -0.160 1.840 1370 ---- ---- ---- ---- 1.500 -0.150 1.650 1380 ---- ---- ---- ---- 1.330 -0.140 1.470 1390 ---- ---- ---- ---- 1.190 -0.120 1.310 1400 ---- ---- ---- ---- 1.060 -0.110 1.170 1410 ---- ---- ---- ---- 0.940 -0.100 1.040 1420 ---- ---- ---- ---- 0.840 -0.090 0.930 1430 ---- ---- ---- ---- 0.750 -0.080 0.830 1440 ---- ---- ---- ---- 0.660 -0.080 0.740 1450 ---- ---- ---- ---- 0.590 -0.070 0.660 1460 ---- ---- ---- ---- 0.520 -0.070 0.590 1470 ---- ---- ---- ---- 0.460 -0.060 0.520 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 796 1217 ---- ---- ---- ---- 0.010 0.000 0.010 308 1220 ---- ---- ---- ---- 0.010 0.000 1 0.010 542 1222 ---- ---- ---- ---- 0.010 0.000 0.010 67 1225 ---- ---- ---- ---- 0.010 0.000 0.010 261 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 284 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 3 422 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 373 1235 ---- ---- ---- ---- 0.020 0.000 0.020 199 1237 ---- ---- ---- ---- 0.020 0.000 0.020 20 1240 ---- 0.030 ---- 0.030 0.030 0.010 1 0.020 5 347 1242 ---- 0.040 ---- 0.040 0.040 0.010 0.030 92 1245 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1 129 1247 0.090 0.110 0.090 0.090 0.090 0.050 2 0.040 1 56 1250 0.070 0.140 0.070 0.140 0.130 0.080 3 0.050 3 877 1252 0.190 0.210 0.180 0.190 0.180 0.110 6 0.070 2 204 1255 0.240 0.270 0.240 0.200 0.240 0.140 2 0.100 8 307 1257 ---- 0.370 ---- 0.370 0.310 0.170 0.140 1 6 1260 0.350 0.480 0.350 0.480 0.400 0.210 4 0.190 25 951 1262 ---- 0.600 ---- 0.600 0.510 0.250 4 0.260 3 209 1265 0.420 0.750 0.380 0.750 0.640 0.310 21 0.330 44 69 1267 ---- 0.900 ---- 0.900 0.800 0.370 0.430 1270 0.700 1.090 0.610 1.080 0.970 0.430 4 0.540 3 26 1272 ---- 1.280 ---- 1.280 1.160 0.480 1 0.680 12 1275 ---- 1.490 ---- 1.490 1.370 0.540 0.830 57 1277 ---- 1.710 ---- 1.710 1.590 0.590 1.000 1280 ---- 1.940 ---- 1.940 1.810 0.620 1.190 18 1282 ---- 2.180 ---- 2.180 2.050 0.660 1.390 1285 ---- 2.420 ---- 2.430 2.280 0.680 2 1.600 20 1287 ---- 2.660 ---- 2.660 2.520 0.700 1.820 1290 ---- 2.910 ---- 2.910 2.770 0.730 2.040 69 1295 ---- 3.400 ---- 3.400 3.260 0.740 2.520 104 1300 ---- 3.890 ---- 3.890 3.760 0.760 3.000 170 1305 ---- 4.390 ---- 4.390 4.260 0.760 3.500 34 1310 ---- 4.890 ---- 4.890 4.760 0.770 3.990 1080 1315 ---- 5.390 ---- 5.390 5.260 0.770 4.490 1320 ---- 5.890 ---- 5.890 5.760 0.780 4.980 4 1325 ---- 6.390 ---- 6.390 6.260 0.780 5.480 1330 ---- 6.890 ---- 6.890 6.760 0.780 5.980 150 1335 ---- 7.390 ---- 7.390 7.260 0.780 6.480 1340 ---- 7.890 ---- 7.890 7.760 0.780 6.980 1017 1345 ---- 8.390 ---- 8.390 8.260 0.780 7.480 1350 ---- 8.890 ---- 8.890 8.750 0.770 7.980 1428 1355 ---- 9.390 ---- 9.390 9.250 0.770 8.480 1360 ---- 9.890 ---- 9.890 9.750 0.770 8.980 648 1365 ---- 10.390 ---- 10.390 10.250 0.770 9.480 1370 ---- 10.890 ---- 10.890 10.750 0.770 9.980 650 1375 ---- 11.380 ---- 11.380 11.250 0.770 10.480 1380 ---- 11.880 ---- 11.880 11.750 0.770 10.980 100 1390 ---- 12.880 ---- 12.880 12.750 0.770 11.980 1400 ---- 13.880 ---- 13.880 13.750 0.770 12.980 1 1410 ---- 14.880 ---- 14.880 14.750 0.770 13.980 1 1420 ---- 15.880 ---- 15.880 15.750 0.780 14.970 1430 ---- 16.880 ---- 16.880 16.750 0.780 15.970 1 1440 ---- 17.880 ---- 17.880 17.750 0.780 16.970 3 1450 ---- 18.880 ---- 18.880 18.750 0.780 17.970 1460 ---- 19.880 ---- 19.880 19.750 0.780 18.970 1470 ---- 20.880 ---- 20.880 20.750 0.780 19.970 1480 ---- 21.880 ---- 21.880 21.750 0.780 20.970 1490 ---- 22.880 ---- 22.880 22.750 0.780 21.970 1500 ---- 23.880 ---- 23.880 23.750 0.780 22.970 11 1510 ---- 24.880 ---- 24.880 24.750 0.780 23.970 1520 ---- 25.880 ---- 25.880 25.740 0.780 24.960 1530 ---- 26.880 ---- 26.880 26.740 0.780 25.960 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 21 1155 ---- ---- ---- ---- 0.000 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 5 1190 ---- ---- ---- ---- 0.020 0.000 0.020 109 1195 ---- ---- ---- ---- 0.030 0.010 0.020 25 1200 ---- ---- ---- ---- 0.040 0.010 0.030 763 1205 ---- ---- ---- ---- 0.050 0.010 0.040 519 1210 ---- 0.060 ---- 0.060 0.070 0.020 0.050 93 1215 ---- 0.080 ---- 0.080 0.090 0.030 0.060 277 1220 0.080 0.110 0.080 0.110 0.110 0.040 2 0.070 41 103 1225 0.140 0.150 0.140 0.150 0.150 0.060 7 0.090 19 259 1230 ---- 0.210 ---- 0.210 0.200 0.080 0.120 64 515 1235 0.280 0.280 0.280 0.260 0.270 0.110 6 0.160 100 1240 ---- 0.380 ---- 0.380 0.350 0.120 0.230 276 309 1245 ---- 0.500 ---- 0.500 0.460 0.150 0.310 279 1250 0.380 0.650 0.380 0.580 0.600 0.190 93 0.410 29 1255 ---- 0.820 ---- 0.820 0.780 0.250 1 0.530 35 37 1260 0.760 1.040 0.740 0.740 0.980 0.290 5 0.690 5 59 1265 ---- 1.290 ---- 1.290 1.220 0.350 0.870 8 181 1270 ---- 1.580 ---- 1.580 1.500 0.420 1 1.080 1915 1275 ---- 1.890 ---- 1.890 1.810 0.470 1.340 444 1280 ---- 2.250 ---- 2.250 2.150 0.520 1.630 535 1285 ---- 2.630 ---- 2.630 2.530 0.580 1.950 11 1290 ---- 3.040 ---- 3.040 2.930 0.620 2.310 30 1295 ---- 3.470 ---- 3.470 3.350 0.650 2.700 22 1300 ---- 3.920 ---- 3.920 3.800 0.690 3.110 907 1305 ---- 4.380 ---- 4.380 4.260 0.710 3.550 637 1310 ---- 4.850 ---- 4.850 4.730 0.730 4.000 3 1315 ---- 5.330 ---- 5.330 5.210 0.740 4.470 1320 ---- 5.810 ---- 5.810 5.690 0.740 4.950 1325 ---- 6.300 ---- 6.300 6.180 0.750 5.430 1330 ---- 6.790 ---- 6.790 6.670 0.750 5.920 1335 ---- 7.290 ---- 7.290 7.160 0.760 6.400 1340 ---- 7.780 ---- 7.780 7.650 0.760 6.890 1345 ---- 8.270 ---- 8.270 8.150 0.770 7.380 1350 ---- 8.770 ---- 8.770 8.640 0.760 7.880 1355 ---- 9.270 ---- 9.270 9.140 0.770 8.370 1360 ---- 9.760 ---- 9.760 9.630 0.770 8.860 1370 ---- 10.760 ---- 10.760 10.630 0.770 9.860 1380 ---- 11.750 ---- 11.750 11.630 0.780 10.850 1390 ---- 12.740 ---- 12.740 12.620 0.770 11.850 1400 ---- 13.740 ---- 13.740 13.620 0.780 12.840 1410 ---- 14.730 ---- 14.730 14.610 0.770 13.840 1420 ---- 15.730 ---- 15.730 15.610 0.780 14.830 1430 ---- 16.720 ---- 16.720 16.600 0.770 15.830 1440 ---- 17.720 ---- 17.720 17.600 0.780 16.820 1450 ---- 18.710 ---- 18.710 18.590 0.770 17.820 1460 ---- 19.710 ---- 19.710 19.590 0.780 18.810 1470 ---- 20.700 ---- 20.700 20.580 0.770 19.810 1480 ---- 21.700 ---- 21.700 21.580 0.780 20.800 1490 ---- 22.690 ---- 22.690 22.570 0.770 21.800 1500 ---- 23.690 ---- 23.690 23.570 0.780 22.790 1510 ---- 24.680 ---- 24.680 24.570 0.780 23.790 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.030 0.000 0.030 154 1140 ---- ---- ---- ---- 0.040 0.010 0.030 53 1145 ---- ---- ---- ---- 0.040 0.010 0.030 1150 ---- ---- ---- ---- 0.040 0.010 0.030 73 1155 ---- ---- ---- ---- 0.040 0.010 0.030 38 1160 ---- ---- ---- ---- 0.050 0.010 1 0.040 20 1165 ---- ---- ---- ---- 0.050 0.010 0.040 2 1170 ---- 0.050 ---- 0.050 0.060 0.020 0.040 104 1175 ---- 0.060 ---- 0.060 0.070 0.020 0.050 240 1180 ---- 0.070 ---- 0.070 0.080 0.020 0.060 175 1185 ---- 0.090 ---- 0.090 0.090 0.020 0.070 17 1190 ---- 0.110 ---- 0.110 0.110 0.030 0.080 76 1195 ---- 0.130 ---- 0.130 0.130 0.030 0.100 142 1200 ---- 0.160 ---- 0.160 0.160 0.040 0.120 8 67 1205 ---- 0.200 ---- 0.200 0.200 0.050 0.150 225 1210 ---- 0.250 ---- 0.250 0.240 0.060 0.180 82 1215 ---- 0.310 ---- 0.310 0.290 0.070 0.220 666 1220 ---- 0.370 ---- 0.370 0.360 0.090 0.270 73 1225 ---- 0.450 ---- 0.450 0.430 0.100 2 0.330 29 1230 ---- 0.550 ---- 0.550 0.520 0.120 0.400 17 306 1235 ---- 0.660 ---- 0.660 0.630 0.150 20 0.480 82 83 1240 ---- 0.790 ---- 0.790 0.750 0.170 0.580 30 1245 ---- 0.940 ---- 0.940 0.900 0.210 2 0.690 23 99 1250 ---- 1.110 ---- 1.110 1.060 0.240 20 0.820 83 155 1255 ---- 1.300 ---- 1.300 1.250 0.280 2 0.970 2 1260 1.510 1.520 1.510 1.420 1.460 0.310 1 1.150 13 1265 ---- 1.770 ---- 1.770 1.700 0.360 1.340 6 10 1270 ---- 2.040 ---- 2.040 1.960 0.400 1.560 3 1275 ---- 2.330 ---- 2.330 2.250 0.440 1.810 1280 ---- 2.650 ---- 2.650 2.560 0.480 2.080 1285 ---- 2.990 ---- 2.990 2.900 0.520 2.380 1290 ---- 3.360 ---- 3.360 3.260 0.560 2.700 2 1295 ---- 3.740 ---- 3.740 3.640 0.590 3.050 1 1300 ---- 4.150 ---- 4.150 4.040 0.620 3.420 4 1305 ---- 4.570 ---- 4.570 4.450 0.630 3.820 3 1310 ---- 5.000 ---- 5.000 4.880 0.650 4.230 12 1315 ---- 5.440 ---- 5.440 5.330 0.680 4.650 1 1320 ---- 5.900 ---- 5.900 5.780 0.690 5.090 1325 ---- 6.360 ---- 6.360 6.240 0.700 5.540 1330 ---- 6.830 ---- 6.830 6.710 0.720 5.990 151 1335 ---- 7.310 ---- 7.310 7.190 0.730 6.460 5 1340 ---- 7.790 ---- 7.790 7.670 0.740 6.930 1345 ---- 8.270 ---- 8.270 8.150 0.750 7.400 1350 ---- 8.760 ---- 8.760 8.640 0.750 7.890 1355 ---- 9.250 ---- 9.250 9.130 0.760 8.370 1360 ---- 9.740 ---- 9.740 9.620 0.760 8.860 1370 ---- 10.720 ---- 10.720 10.590 0.760 9.830 1380 ---- 11.700 ---- 11.700 11.580 0.770 10.810 1390 ---- 12.690 ---- 12.690 12.560 0.760 11.800 1400 ---- 13.670 ---- 13.670 13.550 0.770 12.780 1410 ---- 14.660 ---- 14.660 14.540 0.770 13.770 1420 ---- 15.650 ---- 15.650 15.530 0.770 14.760 1430 ---- 16.640 ---- 16.640 16.520 0.770 15.750 1440 ---- 17.630 ---- 17.630 17.510 0.770 16.740 1450 ---- 18.620 ---- 18.620 18.500 0.770 17.730 1460 ---- 19.610 ---- 19.610 19.490 0.770 18.720 1470 ---- 20.600 ---- 20.600 20.480 0.770 19.710 1480 ---- 21.590 ---- 21.590 21.470 0.770 20.700 1490 ---- 22.580 ---- 22.580 22.460 0.770 21.690 1500 ---- 23.570 ---- 23.570 23.450 0.770 22.680 1510 ---- 24.560 ---- 24.560 24.440 0.770 23.670 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1005 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1045 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1050 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1110 ---- ---- ---- ---- 0.030 0.010 0.020 3 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1 1125 ---- ---- ---- ---- 0.040 0.010 0.030 6 1130 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8 1135 ---- ---- ---- ---- 0.050 0.010 0.040 8 1140 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 94 1145 ---- ---- ---- ---- 0.060 0.010 0.050 7 1150 ---- ---- ---- ---- 0.070 0.010 0.060 79 1155 ---- ---- ---- ---- 0.080 0.010 0.070 9 1160 0.080 0.080 0.080 0.080 0.090 0.010 9 0.080 8 15 1165 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1170 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9 1175 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1180 ---- 0.150 ---- 0.150 0.160 0.030 4 0.130 36 1185 ---- 0.180 ---- 0.180 0.190 0.040 0.150 16 1190 ---- 0.210 ---- 0.210 0.220 0.050 0.170 13 1195 ---- 0.250 ---- 0.250 0.260 0.060 0.200 4 1200 ---- 0.300 ---- 0.300 0.300 0.070 1 0.230 1 202 1205 ---- 0.350 ---- 0.350 0.350 0.080 0.270 30 98 1210 ---- 0.420 ---- 0.420 0.410 0.090 0.320 61 1215 ---- 0.490 ---- 0.490 0.480 0.110 0.370 10 1220 ---- 0.580 ---- 0.580 0.570 0.130 0.440 64 1225 ---- 0.670 ---- 0.670 0.660 0.140 0.520 22 1230 ---- 0.780 ---- 0.780 0.760 0.160 1 0.600 73 1235 ---- 0.910 ---- 0.910 0.880 0.180 0.700 6 122 1240 ---- 1.050 ---- 1.050 1.020 0.210 0.810 296 1245 ---- 1.210 ---- 1.210 1.170 0.230 1 0.940 7 1250 ---- 1.380 ---- 1.380 1.340 0.260 1.080 5 106 1255 ---- 1.590 ---- 1.590 1.540 0.300 1.240 35 1260 ---- 1.810 ---- 1.810 1.750 0.330 1.420 20 56 1265 ---- 2.050 ---- 2.050 1.980 0.360 1.620 15 40 1270 ---- 2.310 ---- 2.310 2.240 0.400 3 1.840 21 37 1275 ---- 2.600 ---- 2.600 2.520 0.430 2.090 5 5 1280 ---- 2.910 ---- 2.910 2.820 0.470 2.350 3 1285 ---- 3.220 ---- 3.220 3.140 0.500 2.640 1290 ---- 3.560 ---- 3.560 3.480 0.530 2.950 1295 ---- 3.930 ---- 3.930 3.840 0.560 3.280 1300 ---- 4.310 ---- 4.310 4.220 0.590 3.630 4 1305 ---- 4.650 ---- 4.650 4.620 0.620 4.000 1310 ---- 4.610 ---- 4.610 5.030 0.650 4.380 1500 1315 ---- ---- ---- ---- 5.450 0.660 4.790 1320 ---- ---- ---- ---- 5.880 0.680 5.200 1500 1325 ---- ---- ---- ---- 6.320 0.690 5.630 1330 ---- ---- ---- ---- 6.780 0.710 6.070 1335 ---- ---- ---- ---- 7.230 0.710 6.520 1340 ---- ---- ---- ---- 7.700 0.720 6.980 2188 1345 ---- ---- ---- ---- 8.170 0.730 7.440 1350 ---- ---- ---- ---- 8.640 0.730 7.910 1355 ---- ---- ---- ---- 9.120 0.740 8.380 1360 ---- ---- ---- ---- 9.600 0.740 8.860 1365 ---- ---- ---- ---- 10.090 0.750 9.340 1370 ---- ---- ---- ---- 10.570 0.750 9.820 1375 ---- ---- ---- ---- 11.060 0.750 10.310 1380 ---- ---- ---- ---- 11.550 0.760 10.790 1385 ---- ---- ---- ---- 12.040 0.760 11.280 1390 ---- ---- ---- ---- 12.530 0.760 11.770 1400 ---- ---- ---- ---- 13.510 0.760 12.750 1410 ---- ---- ---- ---- 14.490 0.760 13.730 1420 ---- ---- ---- ---- 15.470 0.760 14.710 1430 ---- ---- ---- ---- 16.450 0.770 15.680 1440 ---- ---- ---- ---- 17.440 0.770 16.670 1450 ---- ---- ---- ---- 18.420 0.770 17.650 1460 ---- ---- ---- ---- 19.410 0.770 18.640 1470 ---- ---- ---- ---- 20.400 0.770 19.630 1480 ---- ---- ---- ---- 21.380 0.770 20.610 1490 ---- ---- ---- ---- 22.370 0.770 21.600 1500 ---- ---- ---- ---- 23.350 0.770 22.580 1510 ---- ---- ---- ---- 24.340 0.770 23.570 1520 ---- ---- ---- ---- 25.330 0.770 24.560 1530 ---- ---- ---- ---- 26.310 0.770 25.540 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.010 0.030 17 1110 ---- ---- ---- ---- 0.050 0.010 0.040 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1130 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1140 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 1150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1160 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1165 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1170 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1 1175 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1180 ---- 0.260 ---- 0.260 0.260 0.050 0.210 3 1185 ---- 0.290 ---- 0.290 0.300 0.060 0.240 4 1190 ---- 0.340 ---- 0.340 0.340 0.060 0.280 2 1195 ---- 0.390 ---- 0.390 0.390 0.080 0.310 3 1200 ---- 0.450 ---- 0.450 0.450 0.090 0.360 2 1205 ---- 0.520 ---- 0.520 0.510 0.100 0.410 242 1210 ---- 0.600 ---- 0.600 0.580 0.110 0.470 273 1215 ---- 0.680 ---- 0.680 0.660 0.120 0.540 1220 ---- 0.780 ---- 0.780 0.760 0.140 0.620 1225 ---- 0.880 ---- 0.880 0.860 0.150 0.710 1230 ---- 1.000 ---- 1.000 0.980 0.180 0.800 1235 ---- 1.140 ---- 1.140 1.110 0.200 0.910 1 52 1240 ---- 1.290 ---- 1.290 1.260 0.220 1.040 1245 ---- 1.450 ---- 1.450 1.420 0.250 1.170 1 1250 ---- 1.630 ---- 1.630 1.600 0.280 1.320 6 1255 ---- 1.830 ---- 1.830 1.790 0.310 1.480 1260 ---- 2.050 ---- 2.050 2.010 0.340 1.670 1265 ---- 2.290 ---- 2.290 2.240 0.370 1.870 3 1270 ---- 2.550 ---- 2.550 2.490 0.400 2.090 1 1275 ---- 2.820 ---- 2.820 2.760 0.430 2.330 1280 ---- 3.120 ---- 3.120 3.050 0.460 2.590 24 1285 ---- 3.430 ---- 3.430 3.350 0.480 2.870 1290 ---- 3.750 ---- 3.750 3.680 0.510 3.170 1295 ---- 4.100 ---- 4.100 4.020 0.530 3.490 1300 ---- 4.460 ---- 4.460 4.380 0.550 3.830 3 1305 ---- 4.840 ---- 4.840 4.760 0.580 4.180 1310 ---- 5.230 ---- 5.230 5.150 0.600 4.550 891 1315 ---- 5.270 ---- 5.270 5.550 0.620 4.930 1102 1320 ---- ---- ---- ---- 5.960 0.630 5.330 1325 ---- ---- ---- ---- 6.390 0.650 5.740 1330 ---- ---- ---- ---- 6.830 0.670 6.160 1335 ---- ---- ---- ---- 7.270 0.680 6.590 1340 ---- ---- ---- ---- 7.730 0.700 7.030 1345 ---- ---- ---- ---- 8.190 0.710 7.480 1350 ---- ---- ---- ---- 8.650 0.710 7.940 1355 ---- ---- ---- ---- 9.120 0.720 8.400 1360 ---- ---- ---- ---- 9.590 0.720 8.870 1370 ---- ---- ---- ---- 10.540 0.730 9.810 1380 ---- ---- ---- ---- 11.500 0.740 10.760 1390 ---- ---- ---- ---- 12.470 0.740 11.730 1400 ---- ---- ---- ---- 13.440 0.750 12.690 1410 ---- ---- ---- ---- 14.410 0.740 13.670 1420 ---- ---- ---- ---- 15.390 0.750 14.640 1430 ---- ---- ---- ---- 16.370 0.750 15.620 1440 ---- ---- ---- ---- 17.350 0.760 16.590 1450 ---- ---- ---- ---- 18.330 0.760 17.570 1460 ---- ---- ---- ---- 19.310 0.750 18.560 1470 ---- ---- ---- ---- 20.290 0.750 19.540 1480 ---- ---- ---- ---- 21.280 0.760 20.520 1490 ---- ---- ---- ---- 22.260 0.760 21.500 1500 ---- ---- ---- ---- 23.240 0.760 22.480 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 2 1110 ---- ---- ---- ---- 0.090 0.020 0.070 60 1120 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1130 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1140 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1150 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1 1160 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1 1165 ---- 0.260 ---- 0.260 0.270 0.050 0.220 1170 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1 1175 ---- 0.340 ---- 0.340 0.340 0.060 0.280 1180 ---- 0.380 ---- 0.380 0.380 0.070 0.310 1 1185 ---- 0.430 ---- 0.430 0.430 0.080 0.350 6 1190 ---- 0.480 ---- 0.480 0.480 0.090 0.390 403 1195 ---- 0.540 ---- 0.540 0.540 0.100 0.440 5 1200 ---- 0.610 ---- 0.610 0.610 0.110 0.500 36 1205 ---- 0.690 ---- 0.690 0.680 0.120 0.560 5 1210 ---- 0.780 ---- 0.780 0.770 0.130 0.640 1 1215 ---- 0.870 ---- 0.870 0.860 0.140 0.720 10 1220 ---- 0.980 ---- 0.980 0.960 0.160 0.800 6 1225 ---- 1.090 ---- 1.090 1.080 0.180 0.900 7 1230 ---- 1.220 ---- 1.220 1.200 0.190 1.010 8 1235 ---- 1.360 ---- 1.360 1.340 0.220 1.120 1240 ---- 1.510 ---- 1.510 1.490 0.240 1.250 1245 ---- 1.680 ---- 1.680 1.650 0.260 1.390 1250 ---- 1.870 ---- 1.870 1.830 0.290 1.540 1255 ---- 2.070 ---- 2.070 2.030 0.320 1.710 1260 ---- 2.280 ---- 2.280 2.240 0.340 1.900 2 1265 ---- 2.520 ---- 2.520 2.470 0.370 2.100 1270 ---- 2.770 ---- 2.770 2.710 0.390 2.320 1275 ---- 3.040 ---- 3.040 2.980 0.430 2.550 1280 ---- 3.320 ---- 3.320 3.260 0.450 2.810 1285 ---- 3.630 ---- 3.630 3.550 0.470 3.080 1290 ---- 3.950 ---- 3.950 3.870 0.490 3.380 665 1295 ---- 4.270 ---- 4.270 4.200 0.520 3.680 1300 ---- 4.620 ---- 4.620 4.550 0.540 4.010 1305 ---- 4.990 ---- 4.990 4.910 0.560 4.350 1310 ---- 5.360 ---- 5.360 5.290 0.590 4.700 19 1315 ---- 5.760 ---- 5.760 5.680 0.610 5.070 1320 ---- 5.940 ---- 5.940 6.080 0.630 5.450 1325 ---- ---- ---- ---- 6.490 0.640 5.850 1330 ---- ---- ---- ---- 6.910 0.650 6.260 1335 ---- ---- ---- ---- 7.340 0.670 6.670 1340 ---- ---- ---- ---- 7.780 0.680 7.100 1345 ---- ---- ---- ---- 8.230 0.690 7.540 1350 ---- ---- ---- ---- 8.680 0.700 7.980 1355 ---- ---- ---- ---- 9.140 0.710 8.430 1360 ---- ---- ---- ---- 9.600 0.710 8.890 1370 ---- ---- ---- ---- 10.540 0.720 9.820 1380 ---- ---- ---- ---- 11.490 0.730 10.760 1390 ---- ---- ---- ---- 12.440 0.730 11.710 1400 ---- ---- ---- ---- 13.400 0.740 12.660 1410 ---- ---- ---- ---- 14.370 0.740 13.630 1420 ---- ---- ---- ---- 15.340 0.750 14.590 1430 ---- ---- ---- ---- 16.310 0.750 15.560 1440 ---- ---- ---- ---- 17.290 0.750 16.540 1450 ---- ---- ---- ---- 18.260 0.750 17.510 1460 ---- ---- ---- ---- 19.240 0.760 18.480 1470 ---- ---- ---- ---- 20.210 0.750 19.460 1480 ---- ---- ---- ---- 21.190 0.750 20.440 1490 ---- ---- ---- ---- 22.170 0.750 21.420 1500 ---- ---- ---- ---- 23.150 0.760 22.390 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1075 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.090 0.010 0.080 1085 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1095 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- ---- ---- ---- 0.120 0.010 0.110 1105 ---- ---- ---- ---- 0.130 0.010 0.120 1110 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 1115 ---- ---- ---- ---- 0.150 0.010 0.140 1120 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1125 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1130 ---- 0.190 ---- 0.190 0.200 0.030 0.170 4 1135 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1140 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1145 ---- 0.250 ---- 0.250 0.260 0.040 0.220 22 1150 ---- 0.280 ---- 0.280 0.290 0.050 1 0.240 49 1155 ---- 0.310 ---- 0.310 0.320 0.050 0.270 160 1160 ---- 0.350 ---- 0.350 0.350 0.060 0.290 2 1165 ---- 0.390 ---- 0.390 0.390 0.060 0.330 1170 ---- 0.430 ---- 0.430 0.430 0.070 0.360 1 1175 ---- 0.480 ---- 0.480 0.480 0.080 0.400 1180 ---- 0.530 ---- 0.530 0.530 0.090 0.440 1 3 1185 ---- 0.590 ---- 0.590 0.590 0.100 0.490 1190 ---- 0.650 ---- 0.660 0.650 0.100 1 0.550 1 1195 ---- 0.730 ---- 0.730 0.720 0.110 0.610 1200 ---- 0.810 ---- 0.810 0.800 0.120 0.680 11 1205 ---- 0.890 ---- 0.890 0.880 0.130 0.750 23 1210 ---- 0.990 ---- 0.990 0.970 0.140 0.830 17 1215 ---- 1.090 ---- 1.090 1.070 0.150 0.920 28 1220 ---- 1.200 ---- 1.200 1.180 0.160 1.020 1 3 1225 1.310 1.330 1.300 1.330 1.310 0.190 7 1.120 1 68 1230 ---- 1.460 ---- 1.460 1.440 0.200 1.240 6 1235 ---- 1.610 ---- 1.610 1.580 0.220 1.360 18 1240 ---- 1.760 ---- 1.760 1.740 0.240 4 1.500 4 1245 ---- 1.930 ---- 1.930 1.910 0.270 1.640 1250 ---- 2.120 ---- 2.120 2.090 0.290 1.800 1255 ---- 2.330 ---- 2.330 2.280 0.300 1.980 1260 ---- 2.540 ---- 2.540 2.490 0.330 2.160 1 1265 ---- 2.770 ---- 2.770 2.720 0.360 2.360 1270 ---- 3.020 ---- 3.020 2.960 0.380 2.580 1275 ---- 3.280 ---- 3.280 3.220 0.410 2.810 1280 ---- 3.550 ---- 3.550 3.490 0.430 3.060 1285 ---- 3.850 ---- 3.850 3.780 0.450 3.330 1290 ---- 4.160 ---- 4.160 4.090 0.480 3.610 1295 ---- 4.480 ---- 4.480 4.400 0.490 3.910 6 1300 ---- 4.810 ---- 4.810 4.740 0.520 4.220 1305 ---- 5.170 ---- 5.170 5.090 0.540 4.550 1310 ---- 5.530 ---- 5.530 5.450 0.560 4.890 4 1315 ---- 5.910 ---- 5.910 5.830 0.580 5.250 1320 ---- 6.300 ---- 6.300 6.210 0.590 5.620 1325 ---- 6.680 ---- 6.680 6.610 0.610 6.000 1330 ---- 6.630 ---- 6.630 7.020 0.630 6.390 1335 ---- ---- ---- ---- 7.440 0.650 6.790 1340 ---- ---- ---- ---- 7.870 0.660 7.210 1345 ---- ---- ---- ---- 8.300 0.670 7.630 1350 ---- ---- ---- ---- 8.740 0.680 8.060 1 1355 ---- ---- ---- ---- 9.190 0.700 8.490 1360 ---- ---- ---- ---- 9.640 0.700 8.940 1370 ---- ---- ---- ---- 10.550 0.710 9.840 1380 ---- ---- ---- ---- 11.480 0.720 10.760 1390 ---- ---- ---- ---- 12.420 0.730 11.690 1400 ---- ---- ---- ---- 13.370 0.730 12.640 1410 ---- ---- ---- ---- 14.320 0.730 13.590 1420 ---- ---- ---- ---- 15.280 0.740 14.540 1430 ---- ---- ---- ---- 16.250 0.750 15.500 1440 ---- ---- ---- ---- 17.210 0.740 16.470 1450 ---- ---- ---- ---- 18.180 0.750 17.430 1460 ---- ---- ---- ---- 19.150 0.750 18.400 1470 ---- ---- ---- ---- 20.120 0.750 19.370 1480 ---- ---- ---- ---- 21.090 0.750 20.340 1490 ---- ---- ---- ---- 22.070 0.760 21.310 1500 ---- ---- ---- ---- 23.040 0.760 22.280 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.110 0.020 0.090 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1090 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1100 ---- ---- ---- ---- 0.170 0.020 0.150 1 1110 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1120 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1130 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1 1140 ---- 0.310 ---- 0.310 0.330 0.050 0.280 151 1150 ---- 0.370 ---- 0.370 0.390 0.060 0.330 195 1160 ---- 0.450 ---- 0.450 0.470 0.070 0.400 78 1165 ---- 0.500 ---- 0.500 0.510 0.080 0.430 50 1170 ---- 0.550 ---- 0.550 0.560 0.080 0.480 272 1175 ---- 0.600 ---- 0.600 0.610 0.090 0.520 108 1180 ---- 0.660 ---- 0.660 0.670 0.100 0.570 1185 ---- 0.730 ---- 0.730 0.740 0.110 0.630 1190 ---- 0.800 ---- 0.800 0.810 0.120 0.690 1195 ---- 0.880 ---- 0.880 0.880 0.120 0.760 67 1200 ---- 0.970 ---- 0.970 0.970 0.140 0.830 369 1205 ---- 1.060 ---- 1.060 1.060 0.140 0.920 1210 ---- 1.160 ---- 1.160 1.160 0.160 1.000 392 1215 ---- 1.270 ---- 1.270 1.270 0.170 1.100 500 1220 ---- 1.390 ---- 1.390 1.380 0.180 1.200 1225 ---- 1.520 ---- 1.520 1.510 0.200 1.310 16 1230 ---- 1.660 ---- 1.660 1.640 0.210 1.430 1235 ---- 1.800 ---- 1.800 1.790 0.230 1.560 1240 ---- 1.970 ---- 1.970 1.950 0.250 1.700 1245 ---- 2.140 ---- 2.140 2.120 0.270 1.850 1250 ---- 2.330 ---- 2.330 2.300 0.290 2.010 1255 ---- 2.530 ---- 2.530 2.500 0.310 2.190 1260 ---- 2.760 ---- 2.760 2.710 0.330 2.380 1265 ---- 2.980 ---- 2.980 2.930 0.350 2.580 1270 ---- 3.230 ---- 3.230 3.170 0.370 2.800 1275 ---- 3.490 ---- 3.490 3.420 0.390 3.030 1280 ---- 3.770 ---- 3.770 3.690 0.410 3.280 1285 ---- 4.040 ---- 4.040 3.980 0.430 3.550 1290 ---- 4.340 ---- 4.340 4.280 0.450 3.830 1295 ---- 4.650 ---- 4.650 4.590 0.470 4.120 1300 ---- 4.960 ---- 4.960 4.920 0.490 4.430 1305 ---- 5.300 ---- 5.300 5.260 0.510 4.750 1310 ---- 5.660 ---- 5.660 5.610 0.520 5.090 1315 ---- 6.020 ---- 6.020 5.980 0.550 5.430 1320 ---- 6.400 ---- 6.400 6.350 0.560 5.790 1325 ---- 6.790 ---- 6.790 6.740 0.580 6.160 1330 ---- 7.190 ---- 7.190 7.140 0.600 6.540 1335 ---- 7.190 ---- 7.190 7.540 0.610 6.930 1340 ---- ---- ---- ---- 7.960 0.630 7.330 1345 ---- ---- ---- ---- 8.380 0.640 7.740 1350 ---- ---- ---- ---- 8.810 0.650 8.160 1355 ---- ---- ---- ---- 9.250 0.660 8.590 1360 ---- ---- ---- ---- 9.690 0.670 9.020 1370 ---- ---- ---- ---- 10.590 0.680 9.910 1380 ---- ---- ---- ---- 11.500 0.680 10.820 1390 ---- ---- ---- ---- 12.430 0.690 11.740 1400 ---- ---- ---- ---- 13.370 0.700 12.670 1410 ---- ---- ---- ---- 14.310 0.700 13.610 1420 ---- ---- ---- ---- 15.260 0.700 14.560 1430 ---- ---- ---- ---- 16.220 0.710 15.510 1440 ---- ---- ---- ---- 17.180 0.720 16.460 1450 ---- ---- ---- ---- 18.140 0.720 17.420 1460 ---- ---- ---- ---- 19.100 0.720 18.380 1470 ---- ---- ---- ---- 20.070 0.720 19.350 1480 ---- ---- ---- ---- 21.030 0.720 20.310 1490 ---- ---- ---- ---- 22.000 0.720 21.280 1500 ---- ---- ---- ---- 22.970 0.720 22.250 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.230 0.020 0.210 1 1110 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 1120 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1130 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1140 ---- 0.420 ---- 0.420 0.430 0.050 0.380 1150 ---- 0.490 ---- 0.490 0.510 0.070 0.440 21 1160 ---- 0.580 ---- 0.580 0.600 0.080 0.520 1165 ---- 0.640 ---- 0.640 0.650 0.080 0.570 1170 ---- 0.700 ---- 0.700 0.710 0.100 0.610 24 1175 ---- 0.760 ---- 0.760 0.770 0.100 0.670 1180 ---- 0.830 ---- 0.830 0.840 0.110 0.730 1185 ---- 0.900 ---- 0.900 0.910 0.120 0.790 1190 ---- 0.980 ---- 0.980 0.990 0.130 0.860 1195 ---- 1.070 ---- 1.070 1.070 0.130 0.940 1200 ---- 1.160 ---- 1.160 1.160 0.140 1.020 1 1205 ---- 1.260 ---- 1.260 1.260 0.150 1.110 1210 ---- 1.360 ---- 1.360 1.360 0.160 1.200 1215 ---- 1.480 ---- 1.480 1.480 0.180 1.300 1220 ---- 1.600 ---- 1.600 1.600 0.190 1.410 1225 ---- 1.730 ---- 1.730 1.730 0.200 1.530 2 1230 ---- 1.880 ---- 1.880 1.870 0.210 1.660 1235 ---- 2.030 ---- 2.030 2.020 0.230 1.790 1240 ---- 2.200 ---- 2.200 2.180 0.240 1.940 4 1245 ---- 2.380 ---- 2.380 2.350 0.260 2.090 1250 ---- 2.560 ---- 2.560 2.540 0.280 2.260 1255 ---- 2.770 ---- 2.770 2.740 0.310 2.430 8 1260 ---- 2.980 ---- 2.980 2.950 0.330 2.620 2 1265 ---- 3.210 ---- 3.210 3.170 0.350 2.820 3 1270 ---- 3.460 ---- 3.460 3.410 0.370 3.040 35 1275 ---- 3.710 ---- 3.710 3.660 0.390 3.270 1280 ---- 3.980 ---- 3.980 3.920 0.410 3.510 674 1285 ---- 4.230 ---- 4.230 4.200 0.430 3.770 3 1290 ---- 4.530 ---- 4.530 4.490 0.450 4.040 1295 ---- 4.850 ---- 4.850 4.800 0.470 4.330 1300 ---- 5.170 ---- 5.170 5.120 0.490 4.630 1305 ---- 5.490 ---- 5.490 5.450 0.510 4.940 1310 ---- 5.830 ---- 5.830 5.790 0.520 5.270 1315 ---- 6.190 ---- 6.190 6.140 0.530 5.610 1320 ---- 6.550 ---- 6.550 6.510 0.550 5.960 1325 ---- 6.930 ---- 6.930 6.890 0.570 6.320 1330 ---- 7.320 ---- 7.320 7.270 0.580 6.690 1340 ---- 7.990 ---- 7.990 8.070 0.610 7.460 1350 ---- ---- ---- ---- 8.900 0.630 8.270 1360 ---- ---- ---- ---- 9.750 0.640 9.110 1370 ---- ---- ---- ---- 10.630 0.660 9.970 1380 ---- ---- ---- ---- 11.530 0.680 10.850 1390 ---- ---- ---- ---- 12.440 0.690 11.750 1400 ---- ---- ---- ---- 13.360 0.700 12.660 1410 ---- ---- ---- ---- 14.290 0.700 13.590 1420 ---- ---- ---- ---- 15.230 0.710 14.520 1430 ---- ---- ---- ---- 16.170 0.710 15.460 1440 ---- ---- ---- ---- 17.120 0.710 16.410 1450 ---- ---- ---- ---- 18.080 0.720 17.360 1460 ---- ---- ---- ---- 19.030 0.720 18.310 1470 ---- ---- ---- ---- 19.990 0.720 19.270 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.080 0.010 0.070 1000 ---- ---- ---- ---- 0.090 0.010 0.080 1005 ---- ---- ---- ---- 0.090 0.010 0.080 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.100 0.010 0.090 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1025 ---- ---- ---- ---- 0.110 0.010 0.100 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1035 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1045 ---- ---- ---- ---- 0.140 0.020 0.120 1050 ---- ---- ---- ---- 0.150 0.020 0.130 1 1055 ---- ---- ---- ---- 0.160 0.020 0.140 1060 ---- ---- ---- ---- 0.170 0.020 0.150 1065 ---- ---- ---- ---- 0.180 0.020 0.160 1070 ---- ---- ---- ---- 0.190 0.020 0.170 1 1075 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1080 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1085 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1090 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1 1095 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1100 ---- 0.270 ---- 0.270 0.280 0.030 0.250 59 1105 ---- 0.290 ---- 0.290 0.310 0.040 0.270 58 1110 ---- 0.310 ---- 0.310 0.330 0.040 0.290 58 1115 ---- 0.340 ---- 0.340 0.350 0.040 0.310 58 1120 ---- 0.370 ---- 0.370 0.380 0.050 0.330 58 1125 ---- 0.400 ---- 0.400 0.410 0.050 0.360 58 1130 ---- 0.430 ---- 0.430 0.440 0.050 0.390 59 1135 ---- 0.470 ---- 0.470 0.480 0.060 0.420 58 1140 ---- 0.510 ---- 0.510 0.520 0.070 0.450 61 1145 ---- 0.550 ---- 0.550 0.560 0.070 0.490 58 1150 ---- 0.590 ---- 0.590 0.610 0.080 0.530 3 1155 ---- 0.640 ---- 0.640 0.650 0.080 0.570 1160 ---- 0.690 ---- 0.690 0.710 0.090 0.620 1165 ---- 0.750 ---- 0.750 0.760 0.090 0.670 1170 ---- 0.810 ---- 0.810 0.820 0.090 0.730 1175 ---- 0.880 ---- 0.880 0.890 0.100 0.790 1180 ---- 0.950 ---- 0.950 0.960 0.110 0.850 1 1185 ---- 1.030 ---- 1.030 1.040 0.120 0.920 1190 ---- 1.120 ---- 1.120 1.120 0.120 1.000 1195 ---- 1.210 ---- 1.210 1.210 0.130 1.080 1200 ---- 1.300 ---- 1.300 1.300 0.140 1.160 20 1205 ---- 1.410 ---- 1.410 1.400 0.150 1.250 1210 ---- 1.520 ---- 1.520 1.510 0.160 1.350 1 1215 ---- 1.640 ---- 1.640 1.630 0.170 1.460 1 1220 ---- 1.760 ---- 1.760 1.750 0.180 1.570 52 1225 ---- 1.900 ---- 1.900 1.890 0.200 1.690 52 1230 ---- 2.040 ---- 2.040 2.030 0.210 1.820 51 1235 ---- 2.200 ---- 2.200 2.180 0.230 1.950 50 1240 ---- 2.360 ---- 2.360 2.350 0.250 2.100 50 1245 ---- 2.540 ---- 2.540 2.520 0.260 2.260 300 1250 ---- 2.720 ---- 2.720 2.700 0.280 2.420 100 1255 ---- 2.930 ---- 2.930 2.900 0.300 2.600 150 1260 ---- 3.140 ---- 3.140 3.110 0.320 2.790 1 50 1265 ---- 3.370 ---- 3.370 3.330 0.340 2.990 400 1270 ---- 3.610 ---- 3.610 3.570 0.360 3.210 1275 ---- 3.860 ---- 3.860 3.820 0.380 3.440 1280 ---- 4.130 ---- 4.130 4.080 0.400 3.680 1285 ---- 4.400 ---- 4.400 4.350 0.420 3.930 50 1290 ---- 4.680 ---- 4.680 4.640 0.440 4.200 50 1295 ---- 4.980 ---- 4.980 4.940 0.460 4.480 1300 ---- 5.300 ---- 5.300 5.250 0.470 4.780 1305 ---- 5.620 ---- 5.620 5.580 0.500 5.080 1310 ---- 5.960 ---- 5.960 5.910 0.510 5.400 1315 ---- 6.310 ---- 6.310 6.260 0.520 5.740 1320 ---- 6.670 ---- 6.670 6.620 0.540 6.080 2 1325 ---- 7.030 ---- 7.030 6.990 0.560 6.430 1330 ---- 7.410 ---- 7.410 7.370 0.570 6.800 1335 ---- 7.800 ---- 7.800 7.750 0.580 7.170 1340 ---- 8.200 ---- 8.200 8.150 0.600 7.550 1345 ---- 8.540 ---- 8.540 8.550 0.600 7.950 1350 ---- 8.490 ---- 8.490 8.960 0.610 8.350 1355 ---- ---- ---- ---- 9.380 0.630 8.750 1360 ---- ---- ---- ---- 9.800 0.630 9.170 1370 ---- ---- ---- ---- 10.670 0.660 10.010 1380 ---- ---- ---- ---- 11.550 0.670 10.880 1390 ---- ---- ---- ---- 12.440 0.670 11.770 1400 ---- ---- ---- ---- 13.350 0.680 12.670 1410 ---- ---- ---- ---- 14.270 0.690 13.580 1420 ---- ---- ---- ---- 15.200 0.700 14.500 1430 ---- ---- ---- ---- 16.140 0.700 15.440 1440 ---- ---- ---- ---- 17.080 0.710 16.370 1450 ---- ---- ---- ---- 18.020 0.710 17.310 1460 ---- ---- ---- ---- 18.970 0.710 18.260 1470 ---- ---- ---- ---- 19.930 0.720 19.210 1480 ---- ---- ---- ---- 20.880 0.720 20.160 1490 ---- ---- ---- ---- 21.840 0.720 21.120 1500 ---- ---- ---- ---- 22.790 0.720 22.070 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.020 0.160 1060 ---- ---- ---- ---- 0.200 0.020 0.180 1070 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1080 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1090 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1100 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1110 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1120 0.450 0.450 0.450 0.450 0.450 0.050 1 0.400 2 1130 ---- 0.520 ---- 0.520 0.530 0.070 0.460 1140 ---- 0.590 ---- 0.590 0.610 0.070 0.540 1150 ---- 0.690 ---- 0.690 0.710 0.090 0.620 1160 ---- 0.810 ---- 0.810 0.820 0.090 0.730 1165 ---- 0.870 ---- 0.870 0.890 0.110 0.780 1170 ---- 0.940 ---- 0.940 0.960 0.120 0.840 1175 ---- 1.010 ---- 1.010 1.030 0.120 0.910 1180 ---- 1.090 ---- 1.090 1.110 0.130 0.980 1185 ---- 1.180 ---- 1.180 1.190 0.130 1.060 1190 ---- 1.260 ---- 1.260 1.280 0.140 1.140 1195 ---- 1.360 ---- 1.360 1.370 0.140 1.230 1200 ---- 1.460 ---- 1.460 1.470 0.150 1.320 1205 ---- 1.570 ---- 1.570 1.570 0.150 1.420 1210 ---- 1.680 ---- 1.680 1.690 0.170 1.520 1215 ---- 1.810 ---- 1.810 1.810 0.180 1.630 1220 ---- 1.940 ---- 1.940 1.940 0.190 1.750 1225 ---- 2.080 ---- 2.080 2.070 0.200 1.870 1230 ---- 2.220 ---- 2.220 2.220 0.210 2.010 1235 ---- 2.380 ---- 2.380 2.380 0.230 2.150 1240 ---- 2.550 ---- 2.550 2.540 0.240 2.300 1245 ---- 2.720 ---- 2.720 2.720 0.260 2.460 1250 ---- 2.910 ---- 2.910 2.900 0.270 2.630 50 1255 ---- 3.120 ---- 3.120 3.100 0.290 2.810 1260 ---- 3.330 ---- 3.330 3.310 0.300 3.010 1265 ---- 3.550 ---- 3.550 3.540 0.330 3.210 1270 ---- 3.790 ---- 3.790 3.770 0.350 3.420 1275 ---- 4.040 ---- 4.040 4.020 0.370 3.650 1280 ---- 4.310 ---- 4.310 4.280 0.390 3.890 1285 ---- 4.590 ---- 4.590 4.550 0.400 4.150 1290 ---- 4.860 ---- 4.860 4.840 0.430 4.410 1295 ---- 5.160 ---- 5.160 5.130 0.440 4.690 1300 ---- 5.470 ---- 5.470 5.440 0.460 4.980 1305 ---- 5.790 ---- 5.790 5.760 0.480 5.280 1310 ---- 6.120 ---- 6.120 6.090 0.490 5.600 1315 ---- 6.460 ---- 6.460 6.430 0.510 5.920 1320 ---- 6.810 ---- 6.810 6.780 0.520 6.260 1330 ---- 7.550 ---- 7.550 7.510 0.550 6.960 1340 ---- 8.310 ---- 8.310 8.280 0.570 7.710 1350 ---- 9.110 ---- 9.110 9.080 0.590 8.490 1360 ---- ---- ---- ---- 9.910 0.620 9.290 1370 ---- ---- ---- ---- 10.750 0.630 10.120 1380 ---- ---- ---- ---- 11.620 0.640 10.980 1390 ---- ---- ---- ---- 12.510 0.660 11.850 1400 ---- ---- ---- ---- 13.410 0.670 12.740 1410 ---- ---- ---- ---- 14.320 0.670 13.650 1420 ---- ---- ---- ---- 15.240 0.680 14.560 1430 ---- ---- ---- ---- 16.160 0.680 15.480 1440 ---- ---- ---- ---- 17.100 0.700 16.400 1450 ---- ---- ---- ---- 18.030 0.690 17.340 1460 ---- ---- ---- ---- 18.980 0.700 18.280 1470 ---- ---- ---- ---- 19.920 0.700 19.220 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 0.020 0.170 1040 ---- ---- ---- ---- 0.210 0.020 0.190 1050 ---- ---- ---- ---- 0.240 0.030 0.210 1060 ---- ---- ---- ---- 0.270 0.030 0.240 1070 ---- ---- ---- ---- 0.300 0.030 0.270 1080 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1090 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1100 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1110 ---- 0.480 ---- 0.480 0.500 0.050 0.450 1 1120 ---- 0.560 ---- 0.560 0.580 0.070 0.510 1130 ---- 0.640 ---- 0.640 0.660 0.070 0.590 1 1140 ---- 0.740 ---- 0.740 0.760 0.080 0.680 1150 ---- 0.850 ---- 0.850 0.870 0.090 0.780 1160 ---- 0.980 ---- 0.980 1.000 0.110 0.890 1170 ---- 1.130 ---- 1.130 1.140 0.110 1.030 1175 ---- 1.210 ---- 1.210 1.220 0.120 1.100 1180 ---- 1.290 ---- 1.290 1.310 0.130 1.180 1185 ---- 1.380 ---- 1.380 1.400 0.140 1.260 1190 ---- 1.480 ---- 1.480 1.490 0.150 1.340 1195 ---- 1.580 ---- 1.580 1.590 0.150 1.440 1200 ---- 1.680 ---- 1.680 1.700 0.170 1.530 1205 ---- 1.800 ---- 1.800 1.810 0.170 1.640 1210 ---- 1.920 ---- 1.920 1.930 0.190 1.740 1215 ---- 2.050 ---- 2.050 2.060 0.200 1.860 1220 ---- 2.180 ---- 2.180 2.190 0.210 1.980 1225 ---- 2.320 ---- 2.320 2.330 0.220 2.110 1230 ---- 2.480 ---- 2.480 2.480 0.230 2.250 1235 ---- 2.640 ---- 2.640 2.640 0.240 2.400 1240 ---- 2.810 ---- 2.810 2.810 0.260 2.550 1245 ---- 2.990 ---- 2.990 2.990 0.270 2.720 1250 ---- 3.180 ---- 3.180 3.180 0.290 2.890 1255 ---- 3.380 ---- 3.380 3.370 0.300 3.070 1260 ---- 3.590 ---- 3.590 3.580 0.310 3.270 1265 ---- 3.810 ---- 3.810 3.800 0.330 3.470 1270 ---- 4.050 ---- 4.050 4.040 0.350 3.690 1275 ---- 4.300 ---- 4.300 4.280 0.360 3.920 1280 ---- 4.560 ---- 4.560 4.540 0.380 4.160 1285 ---- 4.830 ---- 4.830 4.810 0.400 4.410 1290 ---- 5.110 ---- 5.110 5.080 0.410 4.670 1295 ---- 5.400 ---- 5.400 5.370 0.430 4.940 1300 ---- 5.700 ---- 5.700 5.680 0.460 5.220 1305 ---- 6.010 ---- 6.010 5.990 0.470 5.520 1310 ---- 6.330 ---- 6.330 6.310 0.480 5.830 1315 ---- 6.670 ---- 6.670 6.640 0.500 6.140 1320 ---- 7.010 ---- 7.010 6.990 0.520 6.470 1330 ---- 7.720 ---- 7.720 7.700 0.540 7.160 1340 ---- 8.470 ---- 8.470 8.440 0.560 7.880 1350 ---- 9.250 ---- 9.250 9.220 0.590 8.630 1360 ---- 10.010 ---- 10.010 10.020 0.600 9.420 1370 ---- ---- ---- ---- 10.850 0.620 10.230 1380 ---- ---- ---- ---- 11.700 0.640 11.060 1390 ---- ---- ---- ---- 12.570 0.660 11.910 1400 ---- ---- ---- ---- 13.450 0.670 12.780 1410 ---- ---- ---- ---- 14.340 0.670 13.670 1420 ---- ---- ---- ---- 15.240 0.680 14.560 1430 ---- ---- ---- ---- 16.160 0.690 15.470 1440 ---- ---- ---- ---- 17.080 0.700 16.380 1450 ---- ---- ---- ---- 18.000 0.690 17.310 1460 ---- ---- ---- ---- 18.930 0.700 18.230 1470 ---- ---- ---- ---- 19.870 0.700 19.170 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.120 0.130 0.120 0.130 0.140 -0.010 3 0.150 11 47 1010 ---- ---- ---- ---- 0.180 0.020 0.160 1 1020 ---- ---- ---- ---- 0.210 0.030 0.180 1030 ---- ---- ---- ---- 0.230 0.030 0.200 1040 ---- ---- ---- ---- 0.240 0.020 0.220 1050 ---- ---- ---- ---- 0.270 0.030 0.240 1060 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1070 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1080 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1090 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1 1100 ---- 0.480 ---- 0.480 0.510 0.060 0.450 1110 ---- 0.550 ---- 0.550 0.580 0.060 0.520 1120 ---- 0.630 ---- 0.630 0.660 0.070 0.590 1130 ---- 0.730 ---- 0.730 0.760 0.080 0.680 1140 ---- 0.830 ---- 0.830 0.860 0.090 0.770 1145 ---- 0.890 ---- 0.890 0.920 0.100 0.820 1150 ---- 0.950 ---- 0.950 0.980 0.100 0.880 1155 ---- 1.020 ---- 1.020 1.040 0.100 0.940 1160 ---- 1.090 ---- 1.090 1.110 0.110 1.000 1165 ---- 1.160 ---- 1.160 1.180 0.110 1.070 1170 ---- 1.240 ---- 1.240 1.260 0.120 1.140 1175 ---- 1.320 ---- 1.320 1.340 0.130 1.210 1180 ---- 1.410 ---- 1.410 1.430 0.140 1.290 1185 ---- 1.500 ---- 1.500 1.520 0.140 1.380 1190 ---- 1.600 ---- 1.600 1.620 0.150 1.470 1195 ---- 1.710 ---- 1.710 1.730 0.170 1.560 1200 ---- 1.820 ---- 1.820 1.840 0.180 1.660 2 1205 ---- 1.930 ---- 1.930 1.950 0.180 1.770 1210 ---- 2.060 ---- 2.060 2.080 0.200 1.880 1215 ---- 2.190 ---- 2.190 2.210 0.210 2.000 1220 ---- 2.320 ---- 2.320 2.340 0.210 2.130 1225 ---- 2.470 ---- 2.470 2.490 0.230 2.260 1230 ---- 2.620 ---- 2.620 2.640 0.240 2.400 4 1235 ---- 2.780 ---- 2.780 2.800 0.250 2.550 1240 ---- 2.950 ---- 2.950 2.970 0.260 2.710 1245 ---- 3.140 ---- 3.140 3.150 0.280 2.870 1250 ---- 3.330 ---- 3.330 3.330 0.280 3.050 5 1255 ---- 3.530 ---- 3.530 3.530 0.300 3.230 1260 ---- 3.740 ---- 3.740 3.740 0.310 3.430 1265 ---- 3.960 ---- 3.960 3.960 0.330 3.630 1270 ---- 4.200 ---- 4.200 4.190 0.350 3.840 10 1275 ---- 4.440 ---- 4.440 4.430 0.360 4.070 1280 ---- 4.700 ---- 4.700 4.690 0.380 4.310 1285 ---- 4.960 ---- 4.960 4.950 0.390 4.560 1290 ---- 5.240 ---- 5.240 5.230 0.420 4.810 1295 ---- 5.530 ---- 5.530 5.520 0.440 5.080 1300 ---- 5.830 ---- 5.830 5.810 0.450 5.360 1305 ---- 6.140 ---- 6.140 6.120 0.460 5.660 1310 ---- 6.450 ---- 6.450 6.440 0.480 5.960 1315 ---- 6.780 ---- 6.780 6.770 0.500 6.270 1320 ---- 7.120 ---- 7.120 7.100 0.510 6.590 1325 ---- 7.470 ---- 7.470 7.450 0.520 6.930 1330 ---- 7.820 ---- 7.820 7.800 0.530 7.270 1335 ---- 8.190 ---- 8.190 8.160 0.540 7.620 1340 ---- 8.560 ---- 8.560 8.530 0.550 7.980 1345 ---- 8.930 ---- 8.930 8.910 0.560 8.350 1350 ---- 9.320 ---- 9.320 9.300 0.580 8.720 1360 ---- 10.110 ---- 10.110 10.090 0.600 9.490 1370 ---- 10.520 ---- 10.520 10.900 0.610 10.290 1380 ---- ---- ---- ---- 11.740 0.620 11.120 1390 ---- ---- ---- ---- 12.590 0.630 11.960 1400 ---- ---- ---- ---- 13.460 0.650 12.810 1410 ---- ---- ---- ---- 14.350 0.660 13.690 1420 ---- ---- ---- ---- 15.240 0.670 14.570 1430 ---- ---- ---- ---- 16.140 0.670 15.470 1440 ---- ---- ---- ---- 17.060 0.680 16.380 1450 ---- ---- ---- ---- 17.980 0.690 17.290 1460 ---- ---- ---- ---- 18.910 0.690 18.220 1470 ---- ---- ---- ---- 19.840 0.690 19.150 1480 ---- ---- ---- ---- 20.770 0.700 20.070 1490 ---- ---- ---- ---- 21.710 0.710 21.000 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.020 0.300 1010 ---- ---- ---- ---- 0.350 0.020 0.330 1020 ---- ---- ---- ---- 0.390 0.030 0.360 1030 ---- ---- ---- ---- 0.430 0.030 0.400 1040 ---- ---- ---- ---- 0.470 0.030 0.440 1050 ---- ---- ---- ---- 0.520 0.040 0.480 1060 ---- ---- ---- ---- 0.580 0.050 0.530 1070 ---- ---- ---- ---- 0.640 0.050 0.590 1080 ---- ---- ---- ---- 0.710 0.060 0.650 1090 ---- ---- ---- ---- 0.780 0.060 0.720 1100 ---- ---- ---- ---- 0.870 0.070 0.800 1110 ---- ---- ---- ---- 0.960 0.070 0.890 1120 ---- ---- ---- ---- 1.070 0.080 0.990 1130 ---- ---- ---- ---- 1.190 0.090 1.100 1140 ---- ---- ---- ---- 1.320 0.100 1.220 1145 ---- ---- ---- ---- 1.400 0.110 1.290 1150 ---- ---- ---- ---- 1.470 0.110 1.360 1155 ---- ---- ---- ---- 1.550 0.120 1.430 1160 ---- ---- ---- ---- 1.630 0.130 1.500 1165 ---- ---- ---- ---- 1.710 0.130 1.580 1170 ---- ---- ---- ---- 1.800 0.140 1.660 1175 ---- ---- ---- ---- 1.890 0.140 1.750 1180 ---- ---- ---- ---- 1.990 0.150 1.840 1185 ---- ---- ---- ---- 2.090 0.160 1.930 1190 ---- ---- ---- ---- 2.190 0.170 2.020 1195 ---- ---- ---- ---- 2.300 0.180 2.120 1200 ---- ---- ---- ---- 2.410 0.180 2.230 1205 ---- ---- ---- ---- 2.530 0.190 2.340 1210 ---- ---- ---- ---- 2.650 0.200 2.450 1215 ---- ---- ---- ---- 2.780 0.210 2.570 1220 ---- ---- ---- ---- 2.920 0.220 2.700 1225 ---- ---- ---- ---- 3.060 0.230 2.830 1230 ---- ---- ---- ---- 3.210 0.240 2.970 1235 ---- ---- ---- ---- 3.370 0.250 3.120 1240 ---- ---- ---- ---- 3.540 0.260 3.280 1245 ---- ---- ---- ---- 3.710 0.260 3.450 1250 ---- ---- ---- ---- 3.900 0.280 3.620 1255 ---- ---- ---- ---- 4.100 0.290 3.810 1260 ---- ---- ---- ---- 4.300 0.300 4.000 1265 ---- ---- ---- ---- 4.520 0.310 4.210 1270 ---- ---- ---- ---- 4.750 0.330 4.420 1275 ---- ---- ---- ---- 4.980 0.340 4.640 1280 ---- ---- ---- ---- 5.230 0.350 4.880 1285 ---- ---- ---- ---- 5.490 0.370 5.120 1290 ---- ---- ---- ---- 5.750 0.370 5.380 1295 ---- ---- ---- ---- 6.030 0.390 5.640 1300 ---- ---- ---- ---- 6.320 0.400 5.920 1305 ---- ---- ---- ---- 6.610 0.410 6.200 1310 ---- ---- ---- ---- 6.920 0.430 6.490 1315 ---- ---- ---- ---- 7.230 0.440 6.790 1320 ---- ---- ---- ---- 7.550 0.440 7.110 1325 ---- ---- ---- ---- 7.880 0.460 7.420 1330 ---- ---- ---- ---- 8.220 0.470 7.750 1335 ---- ---- ---- ---- 8.570 0.480 8.090 1340 ---- ---- ---- ---- 8.930 0.500 8.430 1350 ---- ---- ---- ---- 9.660 0.520 9.140 1360 ---- ---- ---- ---- 10.410 0.530 9.880 1370 ---- ---- ---- ---- 11.190 0.550 10.640 1380 ---- ---- ---- ---- 12.000 0.570 11.430 1390 ---- ---- ---- ---- 12.820 0.590 12.230 1400 ---- ---- ---- ---- 13.650 0.600 13.050 1410 ---- ---- ---- ---- 14.500 0.610 13.890 1420 ---- ---- ---- ---- 15.370 0.630 14.740 1430 ---- ---- ---- ---- 16.240 0.630 15.610 1440 ---- ---- ---- ---- 17.120 0.640 16.480 1450 ---- ---- ---- ---- 18.010 0.650 17.360 1460 ---- ---- ---- ---- 18.910 0.660 18.250 1470 ---- ---- ---- ---- 19.820 0.670 19.150 1480 ---- ---- ---- ---- 20.730 0.680 20.050 1490 ---- ---- ---- ---- 21.640 0.680 20.960 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.500 0.030 0.470 1020 ---- ---- ---- ---- 0.550 0.040 0.510 1030 ---- ---- ---- ---- 0.600 0.040 0.560 1040 ---- ---- ---- ---- 0.660 0.040 0.620 1050 ---- ---- ---- ---- 0.730 0.050 0.680 1060 ---- ---- ---- ---- 0.800 0.060 0.740 1070 ---- ---- ---- ---- 0.880 0.060 0.820 1080 ---- ---- ---- ---- 0.960 0.070 0.890 1090 ---- ---- ---- ---- 1.050 0.070 0.980 1100 ---- ---- ---- ---- 1.150 0.080 1.070 1110 ---- ---- ---- ---- 1.260 0.090 1.170 1120 ---- ---- ---- ---- 1.370 0.090 1.280 1130 ---- ---- ---- ---- 1.500 0.100 1.400 1140 ---- ---- ---- ---- 1.640 0.110 1.530 1150 ---- ---- ---- ---- 1.790 0.120 1.670 1160 ---- ---- ---- ---- 1.950 0.130 1.820 1165 ---- ---- ---- ---- 2.040 0.140 1.900 1170 ---- ---- ---- ---- 2.130 0.140 1.990 1175 ---- ---- ---- ---- 2.230 0.150 2.080 1180 ---- ---- ---- ---- 2.330 0.160 2.170 1185 ---- ---- ---- ---- 2.440 0.170 2.270 1190 ---- ---- ---- ---- 2.550 0.180 2.370 1195 ---- ---- ---- ---- 2.660 0.180 2.480 1200 ---- ---- ---- ---- 2.780 0.180 2.600 1205 ---- ---- ---- ---- 2.910 0.200 2.710 1210 ---- ---- ---- ---- 3.040 0.200 2.840 1215 ---- ---- ---- ---- 3.180 0.210 2.970 1220 ---- ---- ---- ---- 3.320 0.220 3.100 1225 ---- ---- ---- ---- 3.470 0.230 3.240 1230 ---- ---- ---- ---- 3.630 0.240 3.390 1235 ---- ---- ---- ---- 3.800 0.250 3.550 1240 ---- ---- ---- ---- 3.970 0.260 3.710 1245 ---- ---- ---- ---- 4.150 0.270 3.880 1250 ---- ---- ---- ---- 4.340 0.280 4.060 1255 ---- ---- ---- ---- 4.530 0.290 4.240 1260 ---- ---- ---- ---- 4.730 0.290 4.440 1265 ---- ---- ---- ---- 4.950 0.310 4.640 1270 ---- ---- ---- ---- 5.170 0.320 4.850 1275 ---- ---- ---- ---- 5.400 0.330 5.070 1280 ---- ---- ---- ---- 5.640 0.350 5.290 1285 ---- ---- ---- ---- 5.880 0.350 5.530 1290 ---- ---- ---- ---- 6.140 0.360 5.780 1295 ---- ---- ---- ---- 6.410 0.380 6.030 1300 ---- ---- ---- ---- 6.680 0.380 6.300 1305 ---- ---- ---- ---- 6.970 0.400 6.570 1310 ---- ---- ---- ---- 7.270 0.410 6.860 1315 ---- ---- ---- ---- 7.570 0.420 7.150 1320 ---- ---- ---- ---- 7.880 0.430 7.450 1325 ---- ---- ---- ---- 8.200 0.440 7.760 1330 ---- ---- ---- ---- 8.530 0.450 8.080 1335 ---- ---- ---- ---- 8.870 0.460 8.410 1340 ---- ---- ---- ---- 9.210 0.470 8.740 1350 ---- ---- ---- ---- 9.920 0.490 9.430 1360 ---- ---- ---- ---- 10.660 0.510 10.150 1370 ---- ---- ---- ---- 11.420 0.530 10.890 1380 ---- ---- ---- ---- 12.200 0.540 11.660 1390 ---- ---- ---- ---- 13.000 0.560 12.440 1400 ---- ---- ---- ---- 13.810 0.570 13.240 1410 ---- ---- ---- ---- 14.640 0.580 14.060 1420 ---- ---- ---- ---- 15.480 0.590 14.890 1430 ---- ---- ---- ---- 16.340 0.610 15.730 1440 ---- ---- ---- ---- 17.200 0.620 16.580 1450 ---- ---- ---- ---- 18.070 0.630 17.440 1460 ---- ---- ---- ---- 18.950 0.640 18.310 1470 ---- ---- ---- ---- 19.830 0.640 19.190 1480 ---- ---- ---- ---- 20.720 0.650 20.070 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.690 0.040 0.650 1020 ---- ---- ---- ---- 0.750 0.040 0.710 1030 ---- ---- ---- ---- 0.810 0.040 0.770 1040 ---- ---- ---- ---- 0.880 0.050 0.830 1050 ---- ---- ---- ---- 0.960 0.060 0.900 1060 ---- ---- ---- ---- 1.040 0.060 0.980 1070 ---- ---- ---- ---- 1.130 0.070 1.060 1080 ---- ---- ---- ---- 1.220 0.070 1.150 1090 ---- ---- ---- ---- 1.320 0.080 1.240 1100 ---- ---- ---- ---- 1.430 0.090 1.340 1110 ---- ---- ---- ---- 1.550 0.100 1.450 1120 ---- ---- ---- ---- 1.680 0.110 1.570 1130 ---- ---- ---- ---- 1.810 0.110 1.700 1140 ---- ---- ---- ---- 1.960 0.120 1.840 1150 ---- ---- ---- ---- 2.120 0.130 1.990 1160 ---- ---- ---- ---- 2.290 0.140 2.150 1165 ---- ---- ---- ---- 2.380 0.140 2.240 1170 ---- ---- ---- ---- 2.480 0.150 2.330 1175 ---- ---- ---- ---- 2.580 0.160 2.420 1180 ---- ---- ---- ---- 2.680 0.160 2.520 1185 ---- ---- ---- ---- 2.790 0.170 2.620 1190 ---- ---- ---- ---- 2.910 0.180 2.730 1195 ---- ---- ---- ---- 3.020 0.180 2.840 1200 ---- ---- ---- ---- 3.150 0.190 2.960 1205 ---- ---- ---- ---- 3.270 0.190 3.080 1210 ---- ---- ---- ---- 3.410 0.210 3.200 1215 ---- ---- ---- ---- 3.550 0.220 3.330 1220 ---- ---- ---- ---- 3.690 0.220 3.470 1225 ---- ---- ---- ---- 3.850 0.230 3.620 1230 ---- ---- ---- ---- 4.000 0.230 3.770 1235 ---- ---- ---- ---- 4.170 0.250 3.920 1240 ---- ---- ---- ---- 4.340 0.250 4.090 1245 ---- ---- ---- ---- 4.520 0.270 4.250 1250 ---- ---- ---- ---- 4.710 0.280 4.430 1255 ---- ---- ---- ---- 4.900 0.280 4.620 1260 ---- ---- ---- ---- 5.100 0.290 4.810 1265 ---- ---- ---- ---- 5.310 0.300 5.010 1270 ---- ---- ---- ---- 5.530 0.310 5.220 1275 ---- ---- ---- ---- 5.750 0.320 5.430 1280 ---- ---- ---- ---- 5.990 0.330 5.660 1285 ---- ---- ---- ---- 6.230 0.340 5.890 1290 ---- ---- ---- ---- 6.480 0.350 6.130 1295 ---- ---- ---- ---- 6.740 0.360 6.380 1300 ---- ---- ---- ---- 7.010 0.370 6.640 1305 ---- ---- ---- ---- 7.290 0.380 6.910 1310 ---- ---- ---- ---- 7.580 0.390 7.190 1315 ---- ---- ---- ---- 7.880 0.400 7.480 1320 ---- ---- ---- ---- 8.180 0.410 7.770 1330 ---- ---- ---- ---- 8.820 0.430 8.390 1340 ---- ---- ---- ---- 9.480 0.450 9.030 1350 ---- ---- ---- ---- 10.180 0.470 9.710 1360 ---- ---- ---- ---- 10.890 0.480 10.410 1370 ---- ---- ---- ---- 11.630 0.500 11.130 1380 ---- ---- ---- ---- 12.390 0.510 11.880 1390 ---- ---- ---- ---- 13.170 0.530 12.640 1400 ---- ---- ---- ---- 13.970 0.540 13.430 1410 ---- ---- ---- ---- 14.780 0.560 14.220 1420 ---- ---- ---- ---- 15.600 0.560 15.040 1430 ---- ---- ---- ---- 16.440 0.580 15.860 1440 ---- ---- ---- ---- 17.280 0.590 16.690 1450 ---- ---- ---- ---- 18.130 0.600 17.530 1460 ---- ---- ---- ---- 18.990 0.610 18.380 1470 ---- ---- ---- ---- 19.860 0.620 19.240 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- 13.180 13.180 13.370 -0.630 14.000 1135 ---- ---- 12.680 12.680 12.870 -0.630 13.500 1140 ---- ---- 12.180 12.180 12.370 -0.630 13.000 1145 ---- ---- 11.680 11.680 11.870 -0.630 12.500 1150 ---- ---- 11.180 11.180 11.370 -0.630 12.000 1155 ---- ---- 10.680 10.680 10.870 -0.640 11.510 1160 ---- ---- 10.180 10.180 10.370 -0.640 11.010 1165 ---- ---- 9.680 9.680 9.870 -0.640 10.510 1170 ---- ---- 9.180 9.180 9.370 -0.640 10.010 1175 ---- ---- 8.680 8.680 8.870 -0.640 9.510 1180 ---- ---- 8.180 8.180 8.370 -0.640 9.010 1185 ---- ---- 7.680 7.680 7.870 -0.640 8.510 1190 ---- ---- 7.180 7.180 7.370 -0.640 8.010 1195 ---- ---- 6.680 6.680 6.870 -0.640 7.510 1200 ---- ---- 6.180 6.180 6.370 -0.640 7.010 1202 ---- ---- 5.930 5.930 6.120 -0.640 6.760 1205 ---- ---- 5.680 5.680 5.870 -0.640 6.510 1207 ---- ---- 5.430 5.430 5.620 -0.640 6.260 1210 ---- ---- 5.180 5.180 5.370 -0.640 6.010 1212 ---- ---- 4.930 4.930 5.120 -0.640 5.760 1215 ---- ---- 4.680 4.680 4.870 -0.640 5.510 1217 ---- ---- 4.430 4.430 4.620 -0.640 5.260 1220 ---- ---- 4.180 4.180 4.370 -0.640 5.010 1222 ---- ---- 3.930 3.930 4.120 -0.640 4.760 1225 ---- ---- 3.680 3.680 3.870 -0.640 4.510 1227 ---- ---- 3.430 3.430 3.620 -0.640 4.260 1230 ---- ---- 3.180 3.180 3.370 -0.640 4.010 1232 ---- ---- 2.930 2.930 3.120 -0.640 3.760 1235 ---- ---- 2.680 2.680 2.870 -0.640 3.510 1237 ---- ---- 2.430 2.430 2.620 -0.640 3.260 1240 ---- ---- 2.180 2.180 2.370 -0.640 3.010 1242 ---- ---- 1.930 1.930 2.120 -0.640 2.760 16 1245 ---- ---- 1.680 1.680 1.870 -0.640 2.510 1247 ---- ---- 1.430 1.430 1.620 -0.640 2.260 1250 ---- ---- 1.180 1.180 1.370 -0.640 2.010 1252 ---- ---- 0.930 0.930 1.120 -0.640 1.760 1 1255 ---- ---- 0.680 0.680 0.870 -0.640 1.510 1257 ---- ---- 0.430 0.430 0.620 -0.640 1.260 1260 ---- ---- 0.180 0.180 0.370 -0.650 1.020 1262 ---- ---- 0.040 0.040 0.120 -0.670 0.790 1 1265 ---- ---- 0.010 0.010 0.000 -0.580 0.580 1267 ---- ---- 0.010 0.010 0.000 -0.390 0.390 1270 ---- ---- 0.010 0.010 0.000 -0.240 0.240 5 202 1272 0.040 0.040 0.010 0.010 0.000 -0.130 1 0.130 1 1 1275 ---- ---- 0.010 0.010 0.000 -0.070 0.070 4 9 1277 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 15 1252 ---- ---- ---- ---- 0.000 0.000 CAB 7 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- 0.100 0.010 0.010 0.000 -0.030 0.030 6 1265 ---- 0.330 0.040 0.330 0.130 0.060 0.070 1267 ---- 0.570 0.090 0.570 0.380 0.250 0.130 4 1270 ---- 0.820 0.220 0.820 0.630 0.400 0.230 1 1272 ---- 1.070 ---- 1.070 0.880 0.510 0.370 1275 ---- 1.320 ---- 1.320 1.130 0.570 0.560 1277 ---- 1.570 ---- 1.570 1.380 0.610 0.770 1280 ---- 1.820 ---- 1.820 1.630 0.630 1.000 1282 ---- 2.070 ---- 2.070 1.880 0.640 1.240 1285 ---- 2.320 ---- 2.320 2.130 0.640 1.490 1287 ---- 2.570 ---- 2.570 2.380 0.640 1.740 1290 ---- 2.820 ---- 2.820 2.630 0.640 1.990 1295 ---- 3.320 ---- 3.320 3.130 0.640 2.490 1300 ---- 3.820 ---- 3.820 3.630 0.640 2.990 1305 ---- 4.320 ---- 4.320 4.130 0.640 3.490 1310 ---- 4.820 ---- 4.820 4.630 0.640 3.990 1315 ---- 5.320 ---- 5.320 5.130 0.640 4.490 1320 ---- 5.820 ---- 5.820 5.630 0.640 4.990 1325 ---- 6.320 ---- 6.320 6.130 0.640 5.490 1330 ---- 6.820 ---- 6.820 6.630 0.640 5.990 1335 ---- 7.320 ---- 7.320 7.130 0.640 6.490 1340 ---- 7.820 ---- 7.820 7.630 0.640 6.990 1345 ---- 8.320 ---- 8.320 8.130 0.640 7.490 1350 ---- 8.820 ---- 8.820 8.630 0.640 7.990 1355 ---- 9.320 ---- 9.320 9.130 0.640 8.490 1360 ---- 9.820 ---- 9.820 9.630 0.640 8.990 1365 ---- 10.320 ---- 10.320 10.130 0.640 9.490 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- 12.680 12.680 12.810 -0.760 13.570 1140 ---- ---- 12.180 12.180 12.310 -0.760 13.070 1145 ---- ---- 11.680 11.680 11.810 -0.760 12.570 1150 ---- ---- 11.190 11.190 11.310 -0.760 12.070 1155 ---- ---- 10.690 10.690 10.810 -0.760 11.570 1160 ---- ---- 10.190 10.190 10.310 -0.760 11.070 1165 ---- ---- 9.690 9.690 9.810 -0.760 10.570 1170 ---- ---- 9.190 9.190 9.310 -0.770 10.080 1175 ---- ---- 8.690 8.690 8.810 -0.770 9.580 1180 ---- ---- 8.190 8.190 8.310 -0.770 9.080 1185 ---- ---- 7.690 7.690 7.810 -0.770 8.580 1190 ---- ---- 7.190 7.190 7.310 -0.770 8.080 1195 ---- ---- 6.690 6.690 6.810 -0.770 7.580 1200 ---- ---- 6.190 6.190 6.310 -0.770 7.080 1205 ---- ---- 5.690 5.690 5.810 -0.770 6.580 1210 ---- ---- 5.190 5.190 5.310 -0.770 6.080 1212 ---- ---- 4.950 4.950 5.060 -0.770 5.830 1215 ---- ---- 4.700 4.700 4.820 -0.760 5.580 1217 ---- ---- 4.450 4.450 4.570 -0.760 5.330 1220 ---- ---- 4.200 4.200 4.320 -0.760 5.080 1222 ---- ---- 3.950 3.950 4.070 -0.760 4.830 1225 ---- ---- 3.700 3.700 3.820 -0.760 4.580 1227 ---- ---- 3.460 3.460 3.570 -0.760 4.330 1230 ---- ---- 3.210 3.210 3.330 -0.750 4.080 1232 ---- ---- 2.960 2.960 3.080 -0.760 3.840 1235 ---- ---- 2.720 2.720 2.840 -0.750 3.590 1237 ---- ---- 2.480 2.480 2.600 -0.750 3.350 1240 ---- ---- 2.240 2.240 2.360 -0.740 3.100 1242 ---- ---- 2.010 2.010 2.130 -0.730 2.860 1245 ---- ---- 1.790 1.790 1.900 -0.720 2.620 1247 ---- ---- 1.570 1.570 1.680 -0.710 2.390 1250 ---- ---- 1.360 1.360 1.470 -0.680 2.150 1252 ---- ---- 1.170 1.170 1.260 -0.670 1.930 1255 ---- ---- 0.980 0.980 1.070 -0.640 1.710 1257 ---- ---- 0.820 0.820 0.900 -0.590 1.490 1260 ---- ---- 0.660 0.660 0.740 -0.560 1.300 1262 ---- ---- 0.540 0.540 0.600 -0.510 1.110 1265 ---- ---- 0.420 0.420 0.480 -0.460 0.940 1267 ---- ---- 0.330 0.330 0.380 -0.400 0.780 1270 ---- ---- 0.250 0.250 0.290 -0.350 0.640 1272 ---- ---- 0.190 0.190 0.220 -0.300 0.520 1275 ---- ---- 0.140 0.140 0.170 -0.240 0.410 1277 ---- ---- 0.110 0.110 0.120 -0.200 0.320 1280 ---- ---- 0.080 0.080 0.090 -0.160 0.250 1282 ---- ---- 0.060 0.060 0.060 -0.130 0.190 1285 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1287 0.060 0.060 0.040 0.040 0.030 -0.080 1 0.110 1290 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1292 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- ---- 9.160 9.160 9.270 -0.760 10.030 1175 ---- ---- 8.670 8.670 8.780 -0.760 9.540 1180 ---- ---- 8.170 8.170 8.290 -0.760 9.050 1185 ---- ---- 7.680 7.680 7.790 -0.760 8.550 1190 ---- ---- 7.190 7.190 7.300 -0.760 8.060 1195 ---- ---- 6.700 6.700 6.810 -0.760 7.570 1200 ---- ---- 6.210 6.210 6.330 -0.740 7.070 1205 ---- ---- 5.720 5.720 5.840 -0.750 6.590 1210 ---- ---- 5.240 5.240 5.360 -0.740 6.100 1215 ---- ---- 4.770 4.770 4.890 -0.730 5.620 1220 ---- ---- 4.300 4.300 4.420 -0.720 5.140 1225 ---- ---- 3.850 3.850 3.960 -0.710 4.670 1230 ---- ---- 3.410 3.410 3.520 -0.690 4.210 1235 ---- ---- 2.990 2.990 3.090 -0.660 3.750 1240 ---- ---- 2.580 2.580 2.680 -0.640 3.320 1242 ---- ---- 2.390 2.390 2.490 -0.620 3.110 1245 ---- ---- 2.210 2.210 2.300 -0.600 2.900 1247 ---- ---- 2.030 2.030 2.120 -0.580 2.700 1250 ---- ---- 1.850 1.850 1.940 -0.560 2.500 1252 ---- ---- 1.690 1.690 1.770 -0.540 2.310 1255 ---- ---- 1.530 1.530 1.610 -0.520 2.130 1257 ---- ---- 1.390 1.390 1.460 -0.490 1.950 1260 ---- ---- 1.250 1.250 1.310 -0.480 1.790 1262 ---- ---- 1.120 1.120 1.180 -0.450 1.630 1265 ---- ---- 1.000 1.000 1.060 -0.410 1.470 50 1267 ---- ---- 0.890 0.890 0.940 -0.390 1.330 1270 ---- ---- 0.790 0.790 0.840 -0.350 1.190 1272 ---- ---- 0.700 0.700 0.740 -0.330 1.070 1275 ---- ---- 0.610 0.610 0.650 -0.300 0.950 1277 ---- ---- 0.540 0.540 0.570 -0.270 0.840 1280 ---- ---- 0.470 0.470 0.500 -0.240 0.740 1282 ---- ---- 0.410 0.410 0.430 -0.220 0.650 1285 ---- ---- 0.350 0.350 0.380 -0.190 0.570 1287 ---- ---- 0.310 0.310 0.320 -0.180 0.500 1290 ---- ---- 0.260 0.260 0.280 -0.150 0.430 1292 ---- ---- 0.230 0.230 0.240 -0.130 0.370 1295 ---- ---- 0.200 0.200 0.200 -0.120 0.320 1300 ---- ---- 0.150 0.150 0.140 -0.100 0.240 1305 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1310 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1315 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1320 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1325 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1232 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1237 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1242 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1245 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1247 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1250 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1252 0.100 0.220 0.100 0.220 0.190 0.100 1 0.090 1255 0.200 0.290 0.200 0.290 0.250 0.130 1 0.120 1257 ---- 0.370 ---- 0.370 0.330 0.170 0.160 1260 ---- 0.470 ---- 0.470 0.420 0.210 0.210 1262 ---- 0.600 ---- 0.600 0.530 0.260 0.270 1265 ---- 0.740 ---- 0.740 0.660 0.310 0.350 1267 ---- 0.900 ---- 0.900 0.810 0.370 0.440 1270 ---- 1.060 ---- 1.060 0.970 0.420 0.550 1272 ---- 1.250 ---- 1.250 1.150 0.470 0.680 1275 ---- 1.450 ---- 1.450 1.350 0.530 0.820 1277 ---- 1.660 ---- 1.660 1.550 0.570 0.980 1280 ---- 1.880 ---- 1.880 1.770 0.610 1.160 1282 ---- 2.110 ---- 2.110 1.990 0.640 1.350 1285 ---- 2.340 ---- 2.340 2.220 0.670 1.550 1287 ---- 2.580 ---- 2.580 2.460 0.700 1.760 1290 ---- 2.820 ---- 2.820 2.700 0.710 1.990 1292 ---- 3.070 ---- 3.070 2.940 0.720 2.220 1295 ---- 3.310 ---- 3.310 3.190 0.740 2.450 1300 ---- 3.810 ---- 3.810 3.680 0.750 2.930 1305 ---- 4.300 ---- 4.300 4.180 0.760 3.420 1310 ---- 4.800 ---- 4.800 4.680 0.770 3.910 1315 ---- 5.300 ---- 5.300 5.170 0.770 4.400 1320 ---- 5.800 ---- 5.800 5.670 0.770 4.900 1325 ---- 6.300 ---- 6.300 6.170 0.770 5.400 1330 ---- 6.800 ---- 6.800 6.670 0.770 5.900 1335 ---- 7.300 ---- 7.300 7.170 0.770 6.400 1340 ---- 7.800 ---- 7.800 7.670 0.770 6.900 1345 ---- 8.290 ---- 8.290 8.170 0.770 7.400 1350 ---- 8.790 ---- 8.790 8.670 0.770 7.900 1355 ---- 9.290 ---- 9.290 9.170 0.770 8.400 1360 ---- 9.790 ---- 9.790 9.670 0.770 8.900 1365 ---- 10.290 ---- 10.290 10.170 0.770 9.400 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1205 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1210 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1215 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1220 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1225 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1230 ---- 0.220 ---- 0.220 0.210 0.070 0.140 1235 ---- 0.300 ---- 0.300 0.280 0.100 0.180 1240 ---- 0.400 ---- 0.400 0.380 0.140 0.240 1242 ---- 0.450 ---- 0.450 0.430 0.150 0.280 1245 ---- 0.520 ---- 0.520 0.490 0.170 0.320 1247 ---- 0.590 ---- 0.590 0.560 0.190 0.370 1250 ---- 0.670 ---- 0.670 0.630 0.210 0.420 1252 ---- 0.750 ---- 0.750 0.710 0.230 0.480 1255 ---- 0.840 ---- 0.840 0.800 0.250 0.550 1257 ---- 0.950 ---- 0.950 0.890 0.270 0.620 1260 ---- 1.060 ---- 1.060 1.000 0.300 0.700 1262 ---- 1.170 ---- 1.170 1.110 0.320 0.790 1265 ---- 1.300 ---- 1.300 1.230 0.340 0.890 1267 ---- 1.440 ---- 1.440 1.370 0.380 0.990 1270 ---- 1.590 ---- 1.590 1.510 0.410 1.100 1272 ---- 1.740 ---- 1.740 1.670 0.440 1.230 1275 ---- 1.910 ---- 1.910 1.830 0.470 1.360 1277 ---- 2.080 ---- 2.080 2.000 0.500 1.500 1280 ---- 2.260 ---- 2.260 2.170 0.520 1.650 1282 ---- 2.440 ---- 2.440 2.350 0.540 1.810 1285 ---- 2.640 ---- 2.640 2.540 0.570 1.970 1287 ---- 2.840 ---- 2.840 2.740 0.590 2.150 1290 ---- 3.040 ---- 3.040 2.940 0.610 2.330 1292 ---- 3.260 ---- 3.260 3.150 0.630 2.520 1295 ---- 3.470 ---- 3.470 3.360 0.640 2.720 1300 ---- 3.920 ---- 3.920 3.800 0.670 3.130 1305 ---- 4.380 ---- 4.380 4.260 0.690 3.570 1310 ---- 4.850 ---- 4.850 4.730 0.720 4.010 1315 ---- 5.330 ---- 5.330 5.200 0.720 4.480 1320 ---- 5.810 ---- 5.810 5.690 0.740 4.950 1325 ---- 6.300 ---- 6.300 6.170 0.740 5.430 1330 ---- 6.790 ---- 6.790 6.660 0.750 5.910 1335 ---- 7.280 ---- 7.280 7.150 0.750 6.400 1340 ---- 7.780 ---- 7.780 7.650 0.760 6.890 1345 ---- 8.270 ---- 8.270 8.140 0.760 7.380 1350 ---- 8.760 ---- 8.760 8.640 0.770 7.870 1355 ---- 9.260 ---- 9.260 9.130 0.770 8.360 1360 ---- 9.760 ---- 9.760 9.630 0.770 8.860 1365 ---- 10.250 ---- 10.250 10.130 0.770 9.360 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- ---- 10.680 10.680 10.800 -0.760 11.560 1160 ---- ---- 10.180 10.180 10.300 -0.760 11.060 1165 ---- ---- 9.680 9.680 9.800 -0.760 10.560 1170 ---- ---- 9.180 9.180 9.300 -0.770 10.070 1175 ---- ---- 8.680 8.680 8.800 -0.770 9.570 1180 ---- ---- 8.180 8.180 8.300 -0.770 9.070 1185 ---- ---- 7.690 7.690 7.800 -0.770 8.570 1190 ---- ---- 7.190 7.190 7.310 -0.760 8.070 1195 ---- ---- 6.690 6.690 6.810 -0.760 7.570 1200 ---- ---- 6.200 6.200 6.310 -0.760 7.070 1205 ---- ---- 5.700 5.700 5.810 -0.760 6.570 1210 ---- ---- 5.210 5.210 5.320 -0.760 6.080 1215 ---- ---- 4.710 4.710 4.830 -0.760 5.590 1220 ---- ---- 4.220 4.220 4.340 -0.750 5.090 1225 ---- ---- 3.740 3.740 3.860 -0.750 4.610 1230 ---- ---- 3.270 3.270 3.390 -0.730 4.120 1232 ---- ---- 3.040 3.040 3.160 -0.720 3.880 1235 ---- ---- 2.810 2.810 2.930 -0.720 3.650 1237 ---- ---- 2.590 2.590 2.700 -0.710 3.410 1240 ---- ---- 2.380 2.380 2.480 -0.700 3.180 1242 ---- ---- 2.170 2.170 2.270 -0.680 2.950 1245 ---- ---- 1.960 1.960 2.070 -0.650 2.720 1247 ---- ---- 1.770 1.770 1.870 -0.640 2.510 1250 ---- ---- 1.580 1.580 1.680 -0.610 2.290 1252 ---- ---- 1.410 1.410 1.500 -0.590 2.090 1255 ---- ---- 1.250 1.250 1.330 -0.560 1.890 1257 ---- ---- 1.080 1.080 1.160 -0.540 1.700 1260 ---- ---- 0.940 0.940 1.010 -0.510 1.520 1262 ---- ---- 0.810 0.810 0.880 -0.470 1.350 1265 ---- ---- 0.700 0.700 0.750 -0.440 1.190 1267 ---- ---- 0.590 0.590 0.640 -0.410 1.050 1270 ---- ---- 0.500 0.500 0.540 -0.370 0.910 1272 ---- ---- 0.420 0.420 0.460 -0.320 0.780 1275 ---- ---- 0.350 0.350 0.380 -0.290 0.670 1277 ---- ---- 0.290 0.290 0.320 -0.240 0.560 1280 ---- ---- 0.240 0.240 0.260 -0.210 0.470 4 1282 ---- ---- 0.190 0.190 0.210 -0.180 0.390 1285 ---- ---- 0.160 0.160 0.170 -0.160 0.330 1287 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1290 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1292 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1295 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1300 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1305 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1230 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1232 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1235 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1237 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1240 ---- 0.180 ---- 0.180 0.170 0.070 0.100 1242 ---- 0.220 ---- 0.220 0.210 0.090 0.120 7 1245 ---- 0.270 ---- 0.270 0.250 0.110 0.140 4 1247 ---- 0.330 ---- 0.330 0.300 0.130 0.170 1250 ---- 0.390 ---- 0.390 0.360 0.150 0.210 1252 ---- 0.470 ---- 0.470 0.430 0.180 0.250 1255 ---- 0.550 ---- 0.550 0.510 0.210 0.300 1257 ---- 0.650 ---- 0.650 0.590 0.230 0.360 1260 ---- 0.750 ---- 0.750 0.690 0.260 0.430 1262 ---- 0.870 ---- 0.870 0.810 0.300 0.510 1265 ---- 1.010 ---- 1.010 0.930 0.320 0.610 1267 ---- 1.160 ---- 1.160 1.070 0.360 0.710 1270 ---- 1.310 ---- 1.310 1.220 0.400 0.820 1272 ---- 1.470 ---- 1.470 1.390 0.450 0.940 1275 ---- 1.650 ---- 1.650 1.560 0.480 1.080 1277 ---- 1.840 ---- 1.840 1.740 0.520 1.220 1280 ---- 2.040 ---- 2.040 1.930 0.550 1.380 1282 ---- 2.250 ---- 2.250 2.130 0.580 1.550 1285 ---- 2.460 ---- 2.460 2.340 0.610 1.730 1287 ---- 2.680 ---- 2.680 2.560 0.630 1.930 1290 ---- 2.900 ---- 2.900 2.780 0.650 2.130 1292 ---- 3.130 ---- 3.130 3.010 0.670 2.340 1295 ---- 3.360 ---- 3.360 3.240 0.690 2.550 1300 ---- 3.840 ---- 3.840 3.710 0.710 3.000 1305 ---- 4.320 ---- 4.320 4.200 0.740 3.460 1310 ---- 4.810 ---- 4.810 4.690 0.750 3.940 1315 ---- 5.310 ---- 5.310 5.180 0.750 4.430 1320 ---- 5.800 ---- 5.800 5.680 0.760 4.920 1325 ---- 6.300 ---- 6.300 6.170 0.760 5.410 1330 ---- 6.790 ---- 6.790 6.670 0.770 5.900 1335 ---- 7.290 ---- 7.290 7.170 0.780 6.390 1340 ---- 7.790 ---- 7.790 7.660 0.770 6.890 1345 ---- 8.290 ---- 8.290 8.160 0.770 7.390 1350 ---- 8.790 ---- 8.790 8.660 0.770 7.890 1355 ---- 9.280 ---- 9.280 9.160 0.770 8.390 1360 ---- 9.780 ---- 9.780 9.660 0.770 8.890 1365 ---- 10.280 ---- 10.280 10.160 0.770 9.390 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- ---- 11.100 11.100 11.240 -0.760 12.000 1155 ---- ---- 10.600 10.600 10.740 -0.760 11.500 1160 ---- ---- 10.100 10.100 10.240 -0.760 11.000 1165 ---- ---- 9.600 9.600 9.740 -0.760 10.500 1170 ---- ---- 9.100 9.100 9.240 -0.760 10.000 1175 ---- ---- 8.600 8.600 8.740 -0.760 9.500 1180 ---- ---- 8.100 8.100 8.240 -0.760 9.000 1185 ---- ---- 7.600 7.600 7.740 -0.760 8.500 1190 ---- ---- 7.110 7.110 7.240 -0.760 8.000 1195 ---- ---- 6.610 6.610 6.740 -0.760 7.500 1200 ---- ---- 6.110 6.110 6.240 -0.760 7.000 1205 ---- ---- 5.610 5.610 5.740 -0.760 6.500 1210 ---- ---- 5.110 5.110 5.240 -0.760 6.000 1215 ---- ---- 4.610 4.610 4.740 -0.770 5.510 1220 ---- ---- 4.110 4.110 4.240 -0.770 5.010 1222 ---- ---- 3.860 3.860 3.990 -0.770 4.760 1225 ---- ---- 3.610 3.610 3.740 -0.770 4.510 1227 ---- ---- 3.360 3.360 3.490 -0.770 4.260 1230 ---- ---- 3.110 3.110 3.240 -0.770 4.010 1232 ---- ---- 2.860 2.860 2.990 -0.770 3.760 1235 ---- ---- 2.610 2.610 2.740 -0.770 3.510 1237 ---- ---- 2.370 2.370 2.490 -0.770 3.260 1240 ---- ---- 2.120 2.120 2.250 -0.760 3.010 1242 ---- ---- 1.880 1.880 2.010 -0.760 2.770 1245 ---- ---- 1.640 1.640 1.770 -0.750 2.520 1247 ---- ---- 1.410 1.410 1.530 -0.750 2.280 1250 ---- ---- 1.190 1.190 1.310 -0.730 2.040 1252 ---- ---- 0.980 0.980 1.090 -0.710 1.800 1255 ---- ---- 0.790 0.790 0.890 -0.680 1.570 1257 ---- ---- 0.620 0.620 0.710 -0.640 1.350 1260 ---- ---- 0.470 0.470 0.540 -0.600 1.140 1262 ---- ---- 0.350 0.350 0.400 -0.540 0.940 50 1265 ---- ---- 0.250 0.250 0.290 -0.480 0.770 1267 ---- ---- 0.180 0.180 0.210 -0.400 0.610 1270 ---- ---- 0.120 0.120 0.140 -0.330 0.470 1272 ---- ---- 0.080 0.080 0.100 -0.250 0.350 1275 ---- ---- 0.060 0.060 0.060 -0.200 0.260 1277 0.110 0.110 0.040 0.040 0.040 -0.140 20 0.180 1280 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1282 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1285 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1 1287 ---- ---- 0.020 0.020 -0.040 0.040 1290 ---- ---- 0.020 0.020 -0.030 0.030 4 1295 ---- ---- ---- ---- -0.010 0.010 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1247 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1250 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1252 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1 1255 ---- 0.180 ---- 0.180 0.150 0.080 0.070 1257 ---- 0.260 ---- 0.260 0.220 0.130 0.090 1260 ---- 0.360 ---- 0.360 0.300 0.170 0.130 1262 ---- 0.490 ---- 0.490 0.410 0.220 0.190 1265 ---- 0.640 ---- 0.640 0.550 0.290 0.260 1267 ---- 0.820 ---- 0.820 0.720 0.370 0.350 1270 ---- 1.010 ---- 1.010 0.900 0.440 0.460 1272 ---- 1.220 ---- 1.220 1.100 0.510 0.590 1275 ---- 1.440 ---- 1.440 1.320 0.570 0.750 1277 ---- 1.680 ---- 1.680 1.550 0.630 0.920 1280 ---- 1.910 ---- 1.910 1.780 0.660 1.120 1282 ---- 2.160 ---- 2.160 2.020 0.690 1.330 1285 ---- 2.400 ---- 2.400 2.270 0.720 1.550 1287 ---- 2.650 ---- 2.650 2.510 0.730 1.780 1290 ---- 2.900 ---- 2.900 2.760 0.740 2.020 1295 ---- 3.390 ---- 3.390 3.260 0.760 2.500 1300 ---- 3.890 ---- 3.890 3.760 0.770 2.990 1305 ---- 4.390 ---- 4.390 4.260 0.770 3.490 1310 ---- 4.890 ---- 4.890 4.760 0.770 3.990 1315 ---- 5.390 ---- 5.390 5.260 0.770 4.490 1320 ---- 5.890 ---- 5.890 5.760 0.770 4.990 1325 ---- 6.390 ---- 6.390 6.260 0.770 5.490 1330 ---- 6.890 ---- 6.890 6.760 0.780 5.980 1335 ---- 7.390 ---- 7.390 7.260 0.780 6.480 1340 ---- 7.890 ---- 7.890 7.760 0.780 6.980 1345 ---- 8.390 ---- 8.390 8.260 0.780 7.480 1350 ---- 8.890 ---- 8.890 8.760 0.780 7.980 1355 ---- 9.390 ---- 9.390 9.260 0.780 8.480 1360 ---- 9.890 ---- 9.890 9.760 0.780 8.980 1365 ---- 10.390 ---- 10.390 10.260 0.780 9.480 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- 9.190 9.190 9.310 -0.760 10.070 1175 ---- ---- 8.690 8.690 8.810 -0.760 9.570 1180 ---- ---- 8.190 8.190 8.310 -0.760 9.070 1185 ---- ---- 7.690 7.690 7.810 -0.760 8.570 1190 ---- ---- 7.190 7.190 7.310 -0.760 8.070 1195 ---- ---- 6.690 6.690 6.810 -0.770 7.580 1200 ---- ---- 6.200 6.200 6.310 -0.770 7.080 1205 ---- ---- 5.700 5.700 5.810 -0.770 6.580 1210 ---- ---- 5.200 5.200 5.310 -0.770 6.080 1215 ---- ---- 4.710 4.710 4.820 -0.760 5.580 1220 ---- ---- 4.220 4.220 4.330 -0.760 5.090 1225 ---- ---- 3.730 3.730 3.840 -0.760 4.600 1230 ---- ---- 3.250 3.250 3.370 -0.740 4.110 1235 ---- ---- 2.790 2.790 2.900 -0.730 3.630 1240 ---- ---- 2.340 2.340 2.450 -0.700 3.150 1242 ---- ---- 2.130 2.130 2.230 -0.690 2.920 1245 ---- ---- 1.920 1.920 2.030 -0.670 2.700 1247 ---- ---- 1.720 1.720 1.820 -0.650 2.470 1250 ---- ---- 1.530 1.530 1.630 -0.630 2.260 1252 ---- ---- 1.350 1.350 1.450 -0.600 2.050 1255 ---- ---- 1.180 1.180 1.270 -0.580 1.850 1257 ---- ---- 1.030 1.030 1.110 -0.540 1.650 1260 ---- ---- 0.890 0.890 0.950 -0.520 1.470 1262 ---- ---- 0.750 0.750 0.820 -0.480 1.300 1265 ---- ---- 0.640 0.640 0.690 -0.450 1.140 1267 ---- ---- 0.530 0.530 0.580 -0.410 0.990 1270 ---- ---- 0.440 0.440 0.480 -0.370 0.850 1272 ---- ---- 0.370 0.370 0.400 -0.320 0.720 1275 ---- ---- 0.300 0.300 0.330 -0.280 0.610 1277 ---- ---- 0.240 0.240 0.270 -0.240 0.510 1280 ---- ---- 0.200 0.200 0.210 -0.210 0.420 1282 ---- ---- 0.160 0.160 0.170 -0.170 0.340 1285 ---- ---- 0.130 0.130 0.140 -0.140 0.280 1287 ---- ---- ---- 0.110 0.110 ---- ---- 1290 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1295 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1230 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1235 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1240 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1242 ---- 0.180 ---- 0.180 0.170 0.080 0.090 1245 ---- 0.220 ---- 0.220 0.210 0.100 0.110 1247 ---- 0.280 ---- 0.280 0.260 0.120 0.140 1250 ---- 0.340 ---- 0.340 0.310 0.140 0.170 1252 ---- 0.410 ---- 0.410 0.380 0.170 0.210 1255 ---- 0.490 ---- 0.490 0.450 0.190 0.260 1257 ---- 0.590 ---- 0.590 0.540 0.220 0.320 1260 ---- 0.690 ---- 0.690 0.630 0.250 0.380 1262 ---- 0.810 ---- 0.810 0.750 0.290 0.460 1265 ---- 0.950 ---- 0.950 0.870 0.320 0.550 1267 ---- 1.090 ---- 1.090 1.010 0.360 0.650 1270 ---- 1.250 ---- 1.250 1.160 0.400 0.760 1272 ---- 1.420 ---- 1.420 1.330 0.450 0.880 1275 ---- 1.600 ---- 1.600 1.510 0.490 1.020 1277 ---- 1.800 ---- 1.800 1.690 0.530 1.160 1280 ---- 2.000 ---- 2.000 1.890 0.560 1.330 1282 ---- 2.210 ---- 2.210 2.100 0.600 1.500 1285 ---- 2.430 ---- 2.430 2.310 0.630 1.680 1287 ---- ---- ---- 2.030 2.530 ---- ---- 1290 ---- 2.880 ---- 2.880 2.760 0.670 2.090 1295 ---- 3.350 ---- 3.350 3.220 0.700 2.520 1300 ---- 3.830 ---- 3.830 3.700 0.730 2.970 1305 ---- 4.320 ---- 4.320 4.190 0.750 3.440 1310 ---- 4.810 ---- 4.810 4.680 0.750 3.930 1315 ---- 5.310 ---- 5.310 5.170 0.750 4.420 1320 ---- 5.800 ---- 5.800 5.670 0.760 4.910 1325 ---- 6.300 ---- 6.300 6.170 0.770 5.400 1330 ---- 6.800 ---- 6.800 6.670 0.770 5.900 1335 ---- 7.290 ---- 7.290 7.170 0.770 6.400 1340 ---- 7.790 ---- 7.790 7.670 0.770 6.900 1345 ---- 8.290 ---- 8.290 8.170 0.770 7.400 1350 ---- 8.790 ---- 8.790 8.670 0.770 7.900 1355 ---- 9.290 ---- 9.290 9.170 0.780 8.390 1360 ---- ---- ---- 9.090 9.670 ---- ---- 1365 ---- ---- ---- 9.590 10.170 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- ---- 10.610 10.610 10.740 -0.760 11.500 1160 ---- ---- 10.110 10.110 10.240 -0.760 11.000 1165 ---- ---- 9.610 9.610 9.740 -0.760 10.500 1170 ---- ---- 9.110 9.110 9.240 -0.760 10.000 1175 ---- ---- 8.610 8.610 8.740 -0.760 9.500 1180 ---- ---- 8.110 8.110 8.240 -0.760 9.000 1185 ---- ---- 7.610 7.610 7.740 -0.770 8.510 1190 ---- ---- 7.110 7.110 7.240 -0.770 8.010 1195 ---- ---- 6.610 6.610 6.740 -0.770 7.510 1200 ---- ---- 6.110 6.110 6.240 -0.770 7.010 1205 ---- ---- 5.610 5.610 5.740 -0.770 6.510 1210 ---- ---- 5.110 5.110 5.240 -0.770 6.010 1215 ---- ---- 4.610 4.610 4.740 -0.770 5.510 1220 ---- ---- 4.110 4.110 4.240 -0.770 5.010 1225 ---- ---- 3.610 3.610 3.740 -0.770 4.510 1230 ---- ---- 3.110 3.110 3.240 -0.770 4.010 1232 ---- ---- 2.860 2.860 2.990 -0.770 3.760 1235 ---- ---- 2.610 2.610 2.740 -0.770 3.510 1237 ---- ---- 2.360 2.360 2.490 -0.770 3.260 1240 ---- ---- 2.110 2.110 2.240 -0.770 3.010 1242 ---- ---- 1.860 1.860 1.990 -0.770 2.760 1245 ---- ---- 1.610 1.610 1.740 -0.770 2.510 1247 ---- ---- 1.360 1.360 1.490 -0.770 2.260 1250 ---- ---- 1.120 1.120 1.240 -0.770 2.010 1252 ---- ---- 0.880 0.880 1.000 -0.770 1.770 1255 ---- ---- 0.650 0.650 0.770 -0.760 1.530 1257 ---- ---- 0.450 0.450 0.550 -0.740 1.290 1260 ---- ---- 0.290 0.290 0.360 -0.700 1.060 1262 ---- ---- 0.170 0.170 0.220 -0.630 0.850 1265 ---- ---- 0.090 0.090 0.110 -0.540 0.650 1267 ---- ---- 0.050 0.050 0.060 -0.410 0.470 1270 ---- ---- 0.030 0.030 0.020 -0.310 0.330 1272 ---- ---- 0.020 0.020 0.010 -0.210 0.220 1275 0.050 0.050 0.020 0.020 -0.140 2 0.140 1 1 1277 0.040 0.040 0.020 0.020 -0.080 50 0.080 1 1280 ---- ---- 0.010 0.010 -0.050 0.050 1282 ---- ---- 0.010 0.010 -0.030 0.030 1285 ---- ---- ---- ---- -0.010 0.010 4 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.010 0.000 0.010 4 1255 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1257 0.070 0.090 0.070 0.090 0.060 0.030 1 0.030 1260 0.070 0.180 0.070 0.180 0.120 0.070 3 0.050 2 2 1262 ---- 0.310 ---- 0.310 0.230 0.140 0.090 1265 ---- 0.480 ---- 0.480 0.370 0.230 0.140 1267 ---- 0.690 ---- 0.690 0.560 0.350 0.210 1270 ---- 0.910 ---- 0.910 0.780 0.460 0.320 1 1272 ---- 1.150 ---- 1.150 1.020 0.560 0.460 1275 ---- 1.400 ---- 1.400 1.260 0.630 0.630 1277 ---- 1.650 ---- 1.650 1.510 0.690 0.820 1280 ---- 1.890 ---- 1.890 1.760 0.720 1.040 1282 ---- 2.140 ---- 2.140 2.010 0.740 1.270 1285 ---- 2.390 ---- 2.390 2.260 0.760 1.500 1287 ---- 2.640 ---- 2.640 2.510 0.760 1.750 1290 ---- 2.890 ---- 2.890 2.760 0.770 1.990 1295 ---- 3.390 ---- 3.390 3.260 0.770 2.490 1300 ---- 3.890 ---- 3.890 3.760 0.770 2.990 1305 ---- 4.390 ---- 4.390 4.260 0.770 3.490 1310 ---- 4.890 ---- 4.890 4.760 0.770 3.990 1315 ---- 5.390 ---- 5.390 5.260 0.770 4.490 1320 ---- 5.890 ---- 5.890 5.760 0.770 4.990 1325 ---- 6.390 ---- 6.390 6.260 0.770 5.490 1330 ---- 6.890 ---- 6.890 6.760 0.770 5.990 1335 ---- 7.390 ---- 7.390 7.260 0.770 6.490 1340 ---- 7.890 ---- 7.890 7.760 0.770 6.990 1345 ---- 8.390 ---- 8.390 8.260 0.770 7.490 1350 ---- 8.890 ---- 8.890 8.760 0.770 7.990 1355 ---- 9.390 ---- 9.390 9.260 0.770 8.490 1360 ---- 9.890 ---- 9.890 9.760 0.780 8.980 1365 ---- 10.390 ---- 10.390 10.260 0.780 9.480 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- 9.190 9.190 9.310 -0.760 10.070 1175 ---- ---- 8.690 8.690 8.810 -0.760 9.570 1180 ---- ---- 8.190 8.190 8.310 -0.770 9.080 1185 ---- ---- 7.690 7.690 7.810 -0.770 8.580 1190 ---- ---- 7.190 7.190 7.310 -0.770 8.080 1195 ---- ---- 6.690 6.690 6.810 -0.770 7.580 1200 ---- ---- 6.190 6.190 6.310 -0.770 7.080 1205 ---- ---- 5.690 5.690 5.810 -0.770 6.580 1210 ---- ---- 5.200 5.200 5.310 -0.770 6.080 1215 ---- ---- 4.700 4.700 4.810 -0.770 5.580 1220 ---- ---- 4.200 4.200 4.320 -0.760 5.080 1225 ---- ---- 3.710 3.710 3.820 -0.760 4.580 1230 ---- ---- 3.220 3.220 3.340 -0.750 4.090 1235 ---- ---- 2.740 2.740 2.850 -0.750 3.600 1240 ---- ---- 2.270 2.270 2.380 -0.730 3.110 1242 ---- ---- 2.040 2.040 2.160 -0.720 2.880 1245 ---- ---- 1.820 1.820 1.940 -0.700 2.640 1247 ---- ---- 1.610 1.610 1.720 -0.690 2.410 1250 ---- ---- 1.410 1.410 1.520 -0.660 2.180 1252 ---- ---- 1.230 1.230 1.320 -0.640 1.960 1255 ---- ---- 1.050 1.050 1.140 -0.610 1.750 1257 ---- ---- 0.890 0.890 0.970 -0.570 1.540 1260 ---- ---- 0.740 0.740 0.810 -0.540 1.350 1262 ---- ---- 0.610 0.610 0.670 -0.500 1.170 1265 ---- ---- 0.490 0.490 0.550 -0.450 1.000 1267 ---- ---- 0.400 0.400 0.440 -0.410 0.850 1270 ---- ---- 0.310 0.310 0.350 -0.360 0.710 1272 ---- ---- 0.240 0.240 0.280 -0.310 0.590 1275 ---- ---- 0.190 0.190 0.220 -0.260 0.480 1277 ---- ---- 0.150 0.150 0.170 -0.210 0.380 1280 ---- ---- 0.110 0.110 0.130 -0.170 0.300 1282 ---- ---- 0.090 0.090 0.100 -0.140 0.240 1285 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1287 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1290 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1292 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1295 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 0.040 0.040 0.040 0.040 0.040 0.020 5 0.020 1240 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1242 0.060 0.090 0.060 0.090 0.090 0.050 2 0.040 1245 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1247 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1250 ---- 0.220 ---- 0.220 0.200 0.110 0.090 5 1252 ---- 0.280 ---- 0.280 0.250 0.130 0.120 1255 ---- 0.350 ---- 0.350 0.320 0.160 0.160 1257 ---- 0.440 ---- 0.440 0.400 0.190 0.210 1260 ---- 0.550 ---- 0.550 0.490 0.230 0.260 1262 ---- 0.670 ---- 0.670 0.600 0.270 0.330 1265 ---- 0.800 ---- 0.800 0.730 0.320 0.410 1267 ---- 0.950 ---- 0.950 0.870 0.360 0.510 1270 ---- 1.120 ---- 1.120 1.030 0.410 0.620 1272 ---- 1.300 ---- 1.300 1.210 0.460 0.750 1275 ---- 1.500 ---- 1.500 1.400 0.510 0.890 1277 ---- 1.700 ---- 1.700 1.600 0.560 1.040 1280 ---- 1.920 ---- 1.920 1.810 0.600 1.210 1282 ---- 2.140 ---- 2.140 2.020 0.620 1.400 1285 ---- 2.370 ---- 2.370 2.250 0.660 1.590 1287 ---- 2.600 ---- 2.600 2.480 0.680 1.800 1290 ---- 2.840 ---- 2.840 2.710 0.700 2.010 1292 ---- 3.080 ---- 3.080 2.950 0.710 2.240 1295 ---- 3.320 ---- 3.320 3.200 0.730 2.470 1300 ---- 3.810 ---- 3.810 3.690 0.750 2.940 1305 ---- 4.310 ---- 4.310 4.180 0.760 3.420 1310 ---- 4.800 ---- 4.800 4.670 0.760 3.910 1315 ---- 5.300 ---- 5.300 5.170 0.770 4.400 1320 ---- 5.800 ---- 5.800 5.670 0.770 4.900 1325 ---- 6.300 ---- 6.300 6.170 0.770 5.400 1330 ---- 6.800 ---- 6.800 6.670 0.770 5.900 1335 ---- 7.290 ---- 7.290 7.170 0.770 6.400 1340 ---- 7.790 ---- 7.790 7.670 0.770 6.900 1345 ---- 8.290 ---- 8.290 8.170 0.770 7.400 1350 ---- 8.790 ---- 8.790 8.670 0.770 7.900 1355 ---- 9.290 ---- 9.290 9.170 0.770 8.400 1360 ---- 9.790 ---- 9.790 9.670 0.770 8.900 1365 ---- 10.290 ---- 10.290 10.170 0.780 9.390 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- ---- 13.100 13.100 13.240 -0.760 14.000 1135 ---- ---- 12.600 12.600 12.740 -0.760 13.500 1140 ---- ---- 12.100 12.100 12.240 -0.760 13.000 1145 ---- ---- 11.600 11.600 11.740 -0.760 12.500 1150 ---- ---- 11.100 11.100 11.240 -0.760 12.000 1155 ---- ---- 10.610 10.610 10.740 -0.760 11.500 1160 ---- ---- 10.110 10.110 10.240 -0.760 11.000 1165 ---- ---- 9.610 9.610 9.740 -0.760 10.500 1170 ---- ---- 9.110 9.110 9.240 -0.760 10.000 1175 ---- ---- 8.610 8.610 8.740 -0.760 9.500 1180 ---- ---- 8.110 8.110 8.240 -0.760 9.000 1185 ---- ---- 7.610 7.610 7.740 -0.760 8.500 1190 ---- ---- 7.110 7.110 7.240 -0.760 8.000 1195 ---- ---- 6.610 6.610 6.740 -0.760 7.500 1200 ---- ---- 6.110 6.110 6.240 -0.760 7.000 1202 ---- ---- 5.860 5.860 5.990 -0.770 6.760 1205 ---- ---- 5.610 5.610 5.740 -0.770 6.510 1207 ---- ---- 5.360 5.360 5.490 -0.770 6.260 1210 ---- ---- 5.110 5.110 5.240 -0.770 6.010 1212 ---- ---- 4.860 4.860 4.990 -0.770 5.760 1215 ---- ---- 4.610 4.610 4.740 -0.770 5.510 1217 ---- ---- 4.360 4.360 4.490 -0.770 5.260 1220 ---- ---- 4.110 4.110 4.240 -0.770 5.010 1222 ---- ---- 3.860 3.860 3.990 -0.770 4.760 1225 ---- ---- 3.610 3.610 3.740 -0.770 4.510 1227 ---- ---- 3.360 3.360 3.490 -0.770 4.260 1230 ---- ---- 3.110 3.110 3.240 -0.770 4.010 1232 ---- ---- 2.860 2.860 2.990 -0.770 3.760 1235 ---- ---- 2.610 2.610 2.740 -0.770 3.510 1237 ---- ---- 2.360 2.360 2.490 -0.770 3.260 1240 ---- ---- 2.110 2.110 2.240 -0.770 3.010 1242 ---- ---- 1.870 1.870 1.990 -0.770 2.760 1245 ---- ---- 1.620 1.620 1.750 -0.760 2.510 1247 ---- ---- 1.380 1.380 1.510 -0.760 2.270 1250 ---- ---- 1.150 1.150 1.270 -0.750 2.020 1252 ---- ---- 0.930 0.930 1.040 -0.740 1.780 1255 ---- ---- 0.730 0.730 0.830 -0.710 1.540 88 1257 ---- ---- 0.550 0.550 0.640 -0.680 1.320 1260 ---- ---- 0.390 0.390 0.470 -0.630 1.100 1262 ---- ---- 0.280 0.280 0.330 -0.570 0.900 1265 0.210 0.210 0.190 0.250 0.220 -0.500 2 0.720 1267 ---- ---- 0.120 0.120 0.140 -0.410 0.550 1270 ---- ---- 0.080 0.080 0.090 -0.320 0.410 58 1272 ---- ---- 0.050 0.050 0.050 -0.240 0.290 1 1275 0.110 0.110 0.030 0.030 0.020 -0.180 1 0.200 5 1277 0.070 0.070 0.020 0.020 0.010 -0.130 25 0.140 1280 ---- ---- 0.020 0.020 0.010 -0.080 0.090 10 1282 ---- ---- 0.020 0.020 -0.060 0.060 1285 ---- ---- 0.020 0.020 -0.040 0.040 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 4 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- 0.020 ---- 0.020 0.020 0.010 0.010 5 1250 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1 1252 0.050 0.070 0.050 0.060 0.060 0.040 3 0.020 20 1255 0.090 0.120 0.070 0.070 0.090 0.050 2 0.040 1257 ---- 0.190 ---- 0.190 0.150 0.090 0.060 1260 ---- 0.290 ---- 0.290 0.230 0.140 0.090 1262 ---- 0.420 ---- 0.420 0.340 0.200 0.140 1 1265 ---- 0.580 ---- 0.580 0.480 0.270 0.210 1267 ---- 0.760 ---- 0.760 0.650 0.360 0.290 1270 ---- 0.970 ---- 0.970 0.840 0.440 0.400 1272 ---- 1.190 ---- 1.190 1.060 0.530 0.530 1275 ---- 1.420 ---- 1.420 1.280 0.590 0.690 1277 ---- 1.660 ---- 1.660 1.520 0.640 0.880 1280 ---- 1.900 ---- 1.900 1.770 0.690 1.080 1282 ---- 2.150 ---- 2.150 2.010 0.710 1.300 1285 ---- 2.400 ---- 2.400 2.260 0.730 1.530 1287 ---- 2.640 ---- 2.640 2.510 0.750 1.760 1290 ---- 2.890 ---- 2.890 2.760 0.760 2.000 1295 ---- 3.390 ---- 3.390 3.260 0.770 2.490 1300 ---- 3.890 ---- 3.890 3.760 0.770 2.990 1305 ---- 4.390 ---- 4.390 4.260 0.770 3.490 1310 ---- 4.890 ---- 4.890 4.760 0.770 3.990 1315 ---- 5.390 ---- 5.390 5.260 0.770 4.490 1320 ---- 5.890 ---- 5.890 5.760 0.770 4.990 1325 ---- 6.390 ---- 6.390 6.260 0.770 5.490 1330 ---- 6.890 ---- 6.890 6.760 0.770 5.990 1335 ---- 7.390 ---- 7.390 7.260 0.770 6.490 1340 ---- 7.890 ---- 7.890 7.760 0.780 6.980 1345 ---- 8.390 ---- 8.390 8.260 0.780 7.480 1350 ---- 8.890 ---- 8.890 8.760 0.780 7.980 1355 ---- 9.390 ---- 9.390 9.260 0.780 8.480 1360 ---- 9.890 ---- 9.890 9.760 0.780 8.980 1365 ---- 10.390 ---- 10.390 10.260 0.780 9.480 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- 11.180 11.180 11.310 -0.760 12.070 1155 ---- ---- 10.680 10.680 10.810 -0.760 11.570 1160 ---- ---- 10.180 10.180 10.310 -0.760 11.070 1165 ---- ---- 9.680 9.680 9.810 -0.760 10.570 1170 ---- ---- 9.190 9.190 9.310 -0.760 10.070 1175 ---- ---- 8.690 8.690 8.810 -0.760 9.570 1180 ---- ---- 8.190 8.190 8.310 -0.760 9.070 1185 ---- ---- 7.690 7.690 7.810 -0.760 8.570 1190 ---- ---- 7.190 7.190 7.310 -0.770 8.080 1195 ---- ---- 6.690 6.690 6.810 -0.770 7.580 1200 ---- ---- 6.190 6.190 6.310 -0.770 7.080 1205 ---- ---- 5.690 5.690 5.810 -0.770 6.580 1210 ---- ---- 5.200 5.200 5.310 -0.770 6.080 1215 ---- ---- 4.700 4.700 4.810 -0.770 5.580 1220 ---- ---- 4.210 4.210 4.320 -0.760 5.080 1222 ---- ---- 3.960 3.960 4.070 -0.760 4.830 1225 ---- ---- 3.710 3.710 3.830 -0.760 4.590 1227 ---- ---- 3.470 3.470 3.580 -0.760 4.340 1230 ---- ---- 3.230 3.230 3.340 -0.760 4.100 1232 ---- ---- 2.980 2.980 3.100 -0.750 3.850 1235 ---- ---- 2.750 2.750 2.860 -0.750 3.610 1237 ---- ---- 2.510 2.510 2.630 -0.740 3.370 1240 ---- ---- 2.290 2.290 2.400 -0.730 3.130 1242 ---- ---- 2.060 2.060 2.180 -0.710 2.890 1245 ---- ---- 1.850 1.850 1.960 -0.700 2.660 1247 ---- ---- 1.640 1.640 1.740 -0.690 2.430 1250 ---- ---- 1.440 1.440 1.540 -0.660 2.200 1252 ---- ---- 1.260 1.260 1.350 -0.630 1.980 1255 ---- ---- 1.090 1.090 1.170 -0.600 1.770 1257 ---- ---- 0.920 0.920 1.000 -0.570 1.570 1260 ---- ---- 0.770 0.770 0.840 -0.540 1.380 1262 ---- ---- 0.640 0.640 0.710 -0.490 1.200 1265 ---- ---- 0.530 0.530 0.580 -0.450 1.030 1267 ---- ---- 0.430 0.430 0.480 -0.400 0.880 1270 ---- ---- 0.350 0.350 0.390 -0.350 0.740 1272 ---- ---- 0.280 0.280 0.310 -0.310 0.620 1275 ---- ---- 0.220 0.220 0.250 -0.260 0.510 1277 ---- ---- 0.170 0.170 0.190 -0.230 0.420 1280 ---- ---- 0.130 0.130 0.150 -0.190 2 0.340 1282 ---- ---- 0.110 0.110 0.120 -0.150 0.270 1285 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1287 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1290 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1292 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1232 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1235 ---- 0.040 ---- 0.040 0.050 0.030 0.020 2 1237 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1240 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1242 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1245 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1247 ---- 0.190 ---- 0.190 0.180 0.090 0.090 1250 ---- 0.250 ---- 0.250 0.220 0.100 0.120 1252 ---- 0.310 ---- 0.310 0.280 0.130 0.150 1255 ---- 0.390 ---- 0.390 0.350 0.160 0.190 1257 ---- 0.480 ---- 0.480 0.430 0.200 0.230 1260 ---- 0.590 ---- 0.590 0.520 0.230 0.290 1262 ---- 0.710 ---- 0.710 0.640 0.280 0.360 1265 ---- 0.850 ---- 0.850 0.760 0.310 0.450 1267 ---- 1.000 ---- 1.000 0.910 0.370 0.540 1270 ---- 1.150 ---- 1.150 1.070 0.420 0.650 1272 ---- 1.330 ---- 1.330 1.240 0.460 0.780 1275 ---- 1.520 ---- 1.520 1.430 0.510 0.920 1277 ---- 1.730 ---- 1.730 1.620 0.540 1.080 1280 ---- 1.940 ---- 1.940 1.830 0.580 1.250 1282 ---- 2.160 ---- 2.160 2.040 0.610 1.430 1285 ---- 2.380 ---- 2.380 2.260 0.640 1.620 1287 ---- 2.610 ---- 2.610 2.490 0.670 1.820 1290 ---- 2.850 ---- 2.850 2.720 0.690 2.030 1292 ---- 3.090 ---- 3.090 2.960 0.710 2.250 1295 ---- 3.330 ---- 3.330 3.200 0.720 2.480 1300 ---- 3.820 ---- 3.820 3.690 0.740 2.950 1305 ---- 4.310 ---- 4.310 4.180 0.750 3.430 1310 ---- 4.800 ---- 4.800 4.670 0.750 3.920 1315 ---- 5.300 ---- 5.300 5.170 0.760 4.410 1320 ---- 5.800 ---- 5.800 5.670 0.770 4.900 1325 ---- 6.300 ---- 6.300 6.170 0.770 5.400 1330 ---- 6.800 ---- 6.800 6.670 0.770 5.900 1335 ---- 7.290 ---- 7.290 7.170 0.770 6.400 1340 ---- 7.790 ---- 7.790 7.670 0.770 6.900 1345 ---- 8.290 ---- 8.290 8.170 0.770 7.400 1350 ---- 8.790 ---- 8.790 8.670 0.770 7.900 1355 ---- 9.290 ---- 9.290 9.170 0.770 8.400 1360 ---- 9.790 ---- 9.790 9.670 0.780 8.890 1365 ---- 10.290 ---- 10.290 10.170 0.780 9.390 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- ---- 10.670 10.670 10.790 -0.770 11.560 1160 ---- ---- 10.180 10.180 10.300 -0.760 11.060 1165 ---- ---- 9.680 9.680 9.800 -0.760 10.560 1170 ---- ---- 9.180 9.180 9.300 -0.760 10.060 1175 ---- ---- 8.680 8.680 8.800 -0.760 9.560 1180 ---- ---- 8.180 8.180 8.300 -0.760 9.060 1185 ---- ---- 7.690 7.690 7.800 -0.770 8.570 1190 ---- ---- 7.190 7.190 7.300 -0.770 8.070 1195 ---- ---- 6.690 6.690 6.800 -0.770 7.570 1200 ---- ---- 6.200 6.200 6.310 -0.760 7.070 1205 ---- ---- 5.700 5.700 5.820 -0.760 6.580 1210 ---- ---- 5.210 5.210 5.320 -0.760 6.080 1215 ---- ---- 4.720 4.720 4.830 -0.760 5.590 1220 ---- ---- 4.240 4.240 4.350 -0.750 5.100 1225 ---- ---- 3.760 3.760 3.870 -0.740 4.610 1230 ---- ---- 3.290 3.290 3.410 -0.720 4.130 1232 ---- ---- 3.070 3.070 3.180 -0.710 3.890 1235 ---- ---- 2.840 2.840 2.950 -0.710 3.660 1237 ---- ---- 2.630 2.630 2.730 -0.700 3.430 1240 ---- ---- 2.420 2.420 2.520 -0.680 3.200 1242 ---- ---- 2.210 2.210 2.310 -0.670 2.980 1245 ---- ---- 2.010 2.010 2.110 -0.650 2.760 1247 ---- ---- 1.820 1.820 1.920 -0.620 2.540 1250 ---- ---- 1.640 1.640 1.730 -0.610 2.340 1252 ---- ---- 1.470 1.470 1.550 -0.580 2.130 1255 ---- ---- 1.300 1.300 1.380 -0.560 1.940 1257 ---- ---- 1.140 1.140 1.220 -0.530 1.750 1260 ---- ---- 1.000 1.000 1.070 -0.500 1.570 1262 ---- ---- 0.870 0.870 0.940 -0.460 1.400 1265 ---- ---- 0.760 0.760 0.810 -0.440 1.250 1267 ---- ---- 0.650 0.650 0.700 -0.400 1.100 1270 ---- ---- 0.550 0.550 0.600 -0.360 0.960 1 1272 ---- ---- 0.470 0.470 0.520 -0.310 0.830 1275 ---- ---- 0.400 0.400 0.440 -0.270 0.710 1277 ---- ---- 0.330 0.330 0.370 -0.240 0.610 1280 ---- ---- 0.280 0.280 0.310 -0.210 0.520 1282 ---- ---- 0.230 0.230 0.250 -0.190 0.440 1285 ---- ---- 0.190 0.190 0.210 -0.160 0.370 1287 ---- ---- 0.160 0.160 0.170 -0.140 0.310 1290 ---- ---- 0.130 0.130 0.140 -0.120 0.260 1292 ---- ---- 0.110 0.110 0.110 -0.100 0.210 1295 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6 1300 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1305 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1310 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1225 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1230 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1232 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1235 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1237 ---- 0.180 ---- 0.180 0.170 0.070 0.100 1240 ---- 0.220 ---- 0.220 0.200 0.080 0.120 6 1242 ---- 0.260 ---- 0.260 0.240 0.090 0.150 1245 ---- 0.320 ---- 0.320 0.290 0.110 0.180 1247 ---- 0.380 ---- 0.380 0.350 0.140 0.210 1250 ---- 0.440 ---- 0.440 0.410 0.160 0.250 1252 ---- 0.520 ---- 0.520 0.480 0.180 0.300 1255 ---- 0.610 ---- 0.610 0.560 0.210 0.350 1257 ---- 0.710 ---- 0.710 0.650 0.240 0.410 1260 ---- 0.820 ---- 0.820 0.750 0.270 0.480 1262 ---- 0.940 ---- 0.940 0.870 0.300 0.570 1265 ---- 1.080 ---- 1.080 0.990 0.330 0.660 1267 ---- 1.220 ---- 1.220 1.130 0.370 0.760 1270 ---- 1.370 ---- 1.370 1.280 0.410 0.870 1272 ---- 1.530 ---- 1.530 1.440 0.450 0.990 1275 ---- 1.700 ---- 1.700 1.620 0.500 1.120 1277 ---- 1.890 ---- 1.890 1.790 0.520 1.270 1280 ---- 2.080 ---- 2.080 1.980 0.560 1.420 1282 ---- 2.280 ---- 2.280 2.180 0.590 1.590 1285 ---- 2.490 ---- 2.490 2.380 0.610 1.770 1287 ---- 2.710 ---- 2.710 2.590 0.630 1.960 1290 ---- 2.930 ---- 2.930 2.810 0.650 2.160 1292 ---- 3.150 ---- 3.150 3.040 0.670 2.370 1295 ---- 3.380 ---- 3.380 3.260 0.680 2.580 1300 ---- 3.850 ---- 3.850 3.730 0.710 3.020 1305 ---- 4.330 ---- 4.330 4.210 0.730 3.480 1310 ---- 4.820 ---- 4.820 4.690 0.740 3.950 1315 ---- 5.310 ---- 5.310 5.190 0.750 4.440 1320 ---- 5.800 ---- 5.800 5.680 0.750 4.930 1325 ---- 6.300 ---- 6.300 6.170 0.750 5.420 1330 ---- 6.790 ---- 6.790 6.670 0.760 5.910 1335 ---- 7.290 ---- 7.290 7.170 0.770 6.400 1340 ---- 7.790 ---- 7.790 7.660 0.760 6.900 1345 ---- 8.290 ---- 8.290 8.160 0.760 7.400 1350 ---- 8.780 ---- 8.780 8.660 0.770 7.890 1355 ---- 9.280 ---- 9.280 9.160 0.770 8.390 1360 ---- 9.780 ---- 9.780 9.660 0.770 8.890 1365 ---- 10.280 ---- 10.280 10.160 0.780 9.380 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 9.170 9.170 9.290 -0.760 10.050 1175 ---- ---- 8.670 8.670 8.790 -0.760 9.550 1180 ---- ---- 8.180 8.180 8.290 -0.770 9.060 1185 ---- ---- 7.680 7.680 7.790 -0.770 8.560 1190 ---- ---- 7.190 7.190 7.300 -0.760 8.060 1195 ---- ---- 6.690 6.690 6.800 -0.760 7.560 1200 ---- ---- 6.200 6.200 6.310 -0.760 7.070 1205 ---- ---- 5.710 5.710 5.820 -0.760 6.580 1210 ---- ---- 5.220 5.220 5.330 -0.750 6.080 1215 ---- ---- 4.730 4.730 4.850 -0.740 5.590 1220 ---- ---- 4.250 4.250 4.370 -0.740 5.110 1225 ---- ---- 3.780 3.780 3.900 -0.720 4.620 1230 ---- ---- 3.330 3.330 3.440 -0.710 4.150 1235 ---- ---- 2.890 2.890 3.000 -0.680 3.680 1240 ---- ---- 2.470 2.470 2.570 -0.660 3.230 1242 ---- ---- 2.270 2.270 2.370 -0.640 3.010 1245 ---- ---- 2.070 2.070 2.170 -0.630 2.800 1247 ---- ---- 1.890 1.890 1.980 -0.610 2.590 1250 ---- ---- 1.710 1.710 1.800 -0.580 2.380 1252 ---- ---- 1.540 1.540 1.620 -0.570 2.190 1255 ---- ---- 1.380 1.380 1.460 -0.540 2.000 1257 ---- ---- 1.230 1.230 1.300 -0.520 1.820 1260 ---- ---- 1.090 1.090 1.150 -0.490 1.640 1262 ---- ---- 0.960 0.960 1.020 -0.460 1.480 1265 ---- ---- 0.840 0.840 0.900 -0.420 1.320 1267 ---- ---- 0.730 0.730 0.790 -0.390 1.180 1270 ---- ---- 0.630 0.630 0.690 -0.350 1.040 1272 ---- ---- 0.550 0.550 0.600 -0.310 0.910 1275 ---- ---- 0.470 0.470 0.510 -0.280 0.790 1277 ---- ---- 0.400 0.400 0.440 -0.250 0.690 1280 ---- ---- 0.340 0.340 0.370 -0.220 0.590 1282 ---- ---- 0.290 0.290 0.310 -0.200 0.510 1285 ---- ---- 0.240 0.240 0.260 -0.170 0.430 1287 ---- ---- 0.210 0.210 0.220 -0.150 0.370 1290 ---- ---- 0.170 0.170 0.180 -0.130 0.310 1292 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1295 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1300 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1305 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1310 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1220 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1225 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1230 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1235 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1240 ---- 0.280 ---- 0.280 0.260 0.110 0.150 1242 ---- 0.330 ---- 0.330 0.300 0.120 0.180 1245 ---- 0.390 ---- 0.390 0.360 0.140 0.220 1247 ---- 0.450 ---- 0.450 0.420 0.160 0.260 1250 ---- 0.520 ---- 0.520 0.480 0.180 0.300 1252 ---- 0.610 ---- 0.610 0.560 0.200 0.360 1255 ---- 0.700 ---- 0.700 0.640 0.220 0.420 1257 ---- 0.800 ---- 0.800 0.730 0.250 0.480 1260 ---- 0.910 ---- 0.910 0.840 0.280 0.560 1262 ---- 1.030 ---- 1.030 0.950 0.310 0.640 1265 ---- 1.170 ---- 1.170 1.080 0.340 0.740 1267 ---- 1.290 ---- 1.290 1.220 0.380 0.840 1270 ---- 1.440 ---- 1.440 1.360 0.410 0.950 1272 ---- 1.600 ---- 1.600 1.520 0.450 1.070 1275 ---- 1.770 ---- 1.770 1.690 0.490 1.200 1277 ---- 1.950 ---- 1.950 1.860 0.510 1.350 1280 ---- 2.140 ---- 2.140 2.050 0.550 1.500 1282 ---- 2.330 ---- 2.330 2.240 0.580 1.660 1285 ---- 2.540 ---- 2.540 2.430 0.590 1.840 1287 ---- 2.750 ---- 2.750 2.640 0.620 2.020 1290 ---- 2.960 ---- 2.960 2.850 0.640 2.210 1292 ---- 3.180 ---- 3.180 3.070 0.660 2.410 1295 ---- 3.410 ---- 3.410 3.290 0.670 2.620 1300 ---- 3.870 ---- 3.870 3.750 0.700 3.050 1305 ---- 4.340 ---- 4.340 4.220 0.710 3.510 1310 ---- 4.830 ---- 4.830 4.700 0.730 3.970 1315 ---- 5.310 ---- 5.310 5.190 0.750 4.440 1320 ---- 5.800 ---- 5.800 5.680 0.760 4.920 1325 ---- 6.300 ---- 6.300 6.170 0.760 5.410 1330 ---- 6.790 ---- 6.790 6.660 0.760 5.900 1335 ---- 7.290 ---- 7.290 7.160 0.770 6.390 1340 ---- 7.780 ---- 7.780 7.650 0.770 6.880 1345 ---- 8.280 ---- 8.280 8.150 0.770 7.380 1350 ---- 8.780 ---- 8.780 8.650 0.770 7.880 1355 ---- 9.270 ---- 9.270 9.150 0.770 8.380 1360 ---- 9.770 ---- 9.770 9.650 0.770 8.880 1365 ---- 10.270 ---- 10.270 10.150 0.780 9.370 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 20100 ---- ---- ---- 0.321 ---- ---- ---- 20200 ---- ---- ---- 0.268 ---- ---- ---- 20300 ---- ---- ---- 0.221 ---- ---- ---- 20400 ---- ---- ---- 0.179 ---- ---- ---- 20500 ---- ---- ---- 0.143 ---- ---- ---- 20600 ---- ---- ---- 0.114 ---- ---- ---- 20700 ---- ---- ---- 0.087 ---- ---- ---- 20800 ---- ---- ---- 0.066 ---- ---- ---- 20900 ---- ---- ---- 0.051 ---- ---- ---- 21000 ---- ---- ---- 0.041 ---- ---- ---- 21100 ---- ---- ---- 0.032 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.033 ---- ---- ---- 18900 ---- ---- ---- 0.037 ---- ---- ---- 19000 ---- ---- ---- 0.042 ---- ---- ---- 19100 ---- ---- ---- 0.049 ---- ---- ---- 19200 ---- ---- ---- 0.057 ---- ---- ---- 19300 ---- ---- ---- 0.067 ---- ---- ---- 19400 ---- ---- ---- 0.079 ---- ---- ---- 19500 ---- ---- ---- 0.093 ---- ---- ---- 19600 ---- ---- ---- 0.110 ---- ---- ---- 19700 ---- ---- ---- 0.130 ---- ---- ---- 19800 ---- ---- ---- 0.153 ---- ---- ---- 19900 ---- ---- ---- 0.180 ---- ---- ---- 20000 ---- ---- ---- 0.211 ---- ---- ---- 20100 ---- ---- ---- 0.247 ---- ---- ---- 20200 ---- ---- ---- 0.289 ---- ---- ---- 20300 ---- ---- ---- 0.336 ---- ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 CALL 20200 ---- ---- ---- 0.134 ---- ---- ---- 20300 ---- ---- ---- 0.081 ---- ---- ---- 20400 ---- ---- ---- 0.051 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.044 ---- ---- ---- 20100 ---- ---- ---- 0.065 ---- ---- ---- 20200 ---- ---- ---- 0.094 ---- ---- ---- 20300 ---- ---- ---- 0.135 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 CALL 20200 ---- ---- ---- 0.207 ---- ---- ---- 20300 ---- ---- ---- 0.150 ---- ---- ---- 20400 ---- ---- ---- 0.109 ---- ---- ---- 20500 ---- ---- ---- 0.079 ---- ---- ---- 20600 ---- ---- ---- 0.056 ---- ---- ---- 20700 ---- ---- ---- 0.038 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.031 ---- ---- ---- 19600 ---- ---- ---- 0.037 ---- ---- ---- 19700 ---- ---- ---- 0.048 ---- ---- ---- 19800 ---- ---- ---- 0.061 ---- ---- ---- 19900 ---- ---- ---- 0.078 ---- ---- ---- 20000 ---- ---- ---- 0.099 ---- ---- ---- 20100 ---- ---- ---- 0.127 ---- ---- ---- 20200 ---- ---- ---- 0.161 ---- ---- ---- 20300 ---- ---- ---- 0.203 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 CALL 20200 ---- ---- ---- 0.251 ---- ---- ---- 20300 ---- ---- ---- 0.201 ---- ---- ---- 20400 ---- ---- ---- 0.157 ---- ---- ---- 20500 ---- ---- ---- 0.121 ---- ---- ---- 20600 ---- ---- ---- 0.085 ---- ---- ---- 20700 ---- ---- ---- 0.062 ---- ---- ---- 20800 ---- ---- ---- 0.048 ---- ---- ---- 20900 ---- ---- ---- 0.036 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.032 ---- ---- ---- 19300 ---- ---- ---- 0.037 ---- ---- ---- 19400 ---- ---- ---- 0.043 ---- ---- ---- 19500 ---- ---- ---- 0.052 ---- ---- ---- 19600 ---- ---- ---- 0.063 ---- ---- ---- 19700 ---- ---- ---- 0.076 ---- ---- ---- 19800 ---- ---- ---- 0.093 ---- ---- ---- 19900 ---- ---- ---- 0.113 ---- ---- ---- 20000 ---- ---- ---- 0.138 ---- ---- ---- 20100 ---- ---- ---- 0.168 ---- ---- ---- 20200 ---- ---- ---- 0.204 ---- ---- ---- 20300 ---- ---- ---- 0.247 ---- ---- ---- BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.027 -0.317 5.344 15200 ---- ---- ---- ---- 4.928 -0.316 5.244 15300 ---- ---- ---- ---- 4.828 -0.317 5.145 15400 ---- ---- ---- ---- 4.728 -0.317 5.045 15500 ---- ---- ---- ---- 4.629 -0.317 4.946 15600 ---- ---- ---- ---- 4.529 -0.317 4.846 15700 ---- ---- ---- ---- 4.430 -0.316 4.746 15800 ---- ---- ---- ---- 4.330 -0.317 4.647 15900 ---- ---- ---- ---- 4.230 -0.317 4.547 16000 ---- ---- ---- ---- 4.131 -0.316 4.447 16100 ---- ---- ---- ---- 4.031 -0.317 4.348 16200 ---- ---- ---- ---- 3.931 -0.317 4.248 16300 ---- ---- ---- ---- 3.832 -0.317 4.149 16400 ---- ---- ---- ---- 3.732 -0.317 4.049 16500 ---- ---- ---- ---- 3.632 -0.317 3.949 16600 ---- ---- ---- ---- 3.533 -0.317 3.850 16700 ---- ---- ---- ---- 3.434 -0.317 3.751 16800 ---- ---- ---- ---- 3.334 -0.317 3.651 16900 ---- ---- ---- ---- 3.235 -0.317 3.552 17000 ---- ---- ---- ---- 3.135 -0.317 3.452 17100 ---- ---- ---- ---- 3.036 -0.317 3.353 17200 ---- ---- ---- ---- 2.936 -0.317 3.253 17300 ---- ---- ---- ---- 2.837 -0.317 3.154 17400 ---- ---- ---- ---- 2.738 -0.317 3.055 17500 ---- ---- ---- ---- 2.638 -0.317 2.955 17600 ---- ---- ---- ---- 2.539 -0.317 2.856 17700 ---- ---- ---- ---- 2.440 -0.316 2.756 17800 ---- ---- ---- ---- 2.341 -0.316 2.657 17900 ---- ---- ---- ---- 2.242 -0.316 2.558 18000 ---- ---- ---- ---- 2.143 -0.316 2.459 18100 ---- ---- ---- ---- 2.044 -0.316 2.360 18200 ---- ---- ---- ---- 1.945 -0.316 2.261 18300 ---- ---- ---- ---- 1.847 -0.315 2.162 18400 ---- ---- ---- ---- 1.748 -0.315 2.063 18500 ---- ---- ---- ---- 1.651 -0.313 1.964 18600 ---- ---- ---- ---- 1.553 -0.313 1.866 18700 ---- ---- ---- ---- 1.456 -0.312 1.768 18800 ---- ---- ---- ---- 1.360 -0.310 1.670 18900 ---- ---- ---- ---- 1.265 -0.307 1.572 19000 ---- ---- ---- ---- 1.170 -0.306 1.476 19100 ---- ---- ---- ---- 1.077 -0.302 1.379 19200 ---- ---- ---- ---- 0.984 -0.299 1.283 19300 ---- ---- ---- ---- 0.893 -0.295 1.188 19400 ---- ---- ---- ---- 0.805 -0.289 1.094 19500 ---- ---- ---- ---- 0.718 -0.284 1.002 19600 ---- ---- ---- ---- 0.634 -0.276 0.910 19700 ---- ---- ---- ---- 0.554 -0.267 0.821 19800 ---- ---- ---- ---- 0.478 -0.256 0.734 19900 ---- ---- ---- ---- 0.406 -0.244 0.650 20000 ---- ---- ---- ---- 0.340 -0.230 0.570 20100 ---- ---- ---- ---- 0.280 -0.213 0.493 20200 ---- ---- 0.270 0.270 0.226 -0.196 0.422 20300 ---- ---- 0.221 0.221 0.179 -0.177 0.356 20400 ---- ---- 0.175 0.175 0.139 -0.156 0.295 20500 ---- ---- 0.136 0.136 0.105 -0.137 0.242 20600 ---- ---- 0.105 0.105 0.078 -0.117 0.195 20700 ---- ---- 0.076 0.076 0.057 -0.097 0.154 20800 ---- ---- 0.059 0.059 0.040 -0.080 0.120 20900 ---- ---- 0.043 0.043 0.028 -0.063 0.091 21000 ---- ---- 0.034 0.034 0.019 -0.049 0.068 21100 ---- ---- 0.030 0.030 0.012 -0.038 0.050 21200 ---- ---- 0.030 0.030 0.008 -0.028 0.036 21300 ---- ---- ---- ---- 0.005 -0.021 0.026 21400 ---- ---- ---- ---- 0.003 -0.015 0.018 21500 ---- ---- ---- ---- 0.002 -0.011 0.013 21600 ---- ---- ---- ---- 0.001 -0.008 0.009 21700 ---- ---- ---- ---- 0.001 -0.005 0.006 21800 ---- ---- ---- ---- 0.001 -0.003 0.004 21900 ---- ---- ---- ---- -0.003 0.003 22000 ---- ---- ---- ---- -0.002 0.002 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR FEB24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.421 ---- ---- ---- 20200 ---- ---- ---- 0.371 ---- ---- ---- 20300 ---- ---- ---- 0.331 ---- ---- ---- 20400 ---- ---- ---- 0.286 ---- ---- ---- 20500 ---- ---- ---- 0.236 ---- ---- ---- 20600 ---- ---- ---- 0.208 ---- ---- ---- 20700 ---- ---- ---- 0.176 ---- ---- ---- 20800 ---- ---- ---- 0.148 ---- ---- ---- 20900 ---- ---- ---- 0.122 ---- ---- ---- 21000 ---- ---- ---- 0.099 ---- ---- ---- 21100 ---- ---- ---- 0.082 ---- ---- ---- 21200 ---- ---- ---- 0.070 ---- ---- ---- 21300 ---- ---- ---- 0.059 ---- ---- ---- 21400 ---- ---- ---- 0.048 ---- ---- ---- 21500 ---- ---- ---- 0.041 ---- ---- ---- 21600 ---- ---- ---- 0.035 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.489 ---- ---- ---- 20200 ---- ---- ---- 0.439 ---- ---- ---- 20300 ---- ---- ---- 0.392 ---- ---- ---- 20400 ---- ---- ---- 0.348 ---- ---- ---- 20500 ---- ---- ---- 0.308 ---- ---- ---- 20600 ---- ---- ---- 0.272 ---- ---- ---- 20700 ---- ---- ---- 0.238 ---- ---- ---- 20800 ---- ---- ---- 0.209 ---- ---- ---- 20900 ---- ---- ---- 0.182 ---- ---- ---- 21000 ---- ---- ---- 0.158 ---- ---- ---- 21100 ---- ---- ---- 0.137 ---- ---- ---- 21200 ---- ---- ---- 0.118 ---- ---- ---- 21300 ---- ---- ---- 0.100 ---- ---- ---- 21400 ---- ---- ---- 0.086 ---- ---- ---- 21500 ---- ---- ---- 0.074 ---- ---- ---- 21600 ---- ---- ---- 0.063 ---- ---- ---- 21700 ---- ---- ---- 0.054 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.043 ---- ---- ---- 22000 ---- ---- ---- 0.037 ---- ---- ---- 22100 ---- ---- ---- 0.035 ---- ---- ---- 22200 ---- ---- ---- 0.031 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 22600 ---- ---- ---- 0.030 ---- ---- ---- BR JAN24 BRL/USD Monthly Options PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.002 0.001 0.001 17400 ---- ---- ---- ---- 0.002 0.000 0.002 17500 ---- ---- ---- ---- 0.003 0.001 0.002 17600 ---- ---- ---- ---- 0.003 0.001 0.002 17700 ---- ---- ---- ---- 0.003 0.001 0.002 17800 ---- ---- ---- ---- 0.004 0.001 0.003 17900 ---- ---- ---- ---- 0.004 0.001 0.003 18000 ---- ---- ---- ---- 0.005 0.002 0.003 18100 ---- ---- ---- ---- 0.006 0.002 0.004 18200 ---- ---- ---- ---- 0.007 0.003 0.004 18300 ---- ---- ---- ---- 0.008 0.003 0.005 18400 ---- ---- ---- ---- 0.010 0.004 0.006 18500 ---- ---- ---- ---- 0.011 0.004 0.007 18600 ---- ---- ---- ---- 0.014 0.006 0.008 18700 ---- ---- ---- ---- 0.016 0.006 0.010 18800 ---- 0.013 ---- 0.013 0.020 0.009 0.011 18900 ---- 0.016 ---- 0.016 0.024 0.010 0.014 19000 ---- 0.022 ---- 0.022 0.029 0.013 0.016 19100 ---- 0.029 ---- 0.026 0.035 0.015 0.020 19200 ---- 0.036 ---- 0.036 0.043 0.020 0.023 19300 ---- 0.044 ---- 0.040 0.051 0.023 0.028 19400 ---- 0.052 ---- 0.052 0.062 0.028 0.034 19500 ---- 0.062 ---- 0.062 0.075 0.035 0.040 19600 ---- 0.076 ---- 0.076 0.091 0.042 0.049 19700 ---- 0.092 ---- 0.092 0.111 0.052 0.059 19800 ---- 0.119 ---- 0.110 0.134 0.062 0.072 19900 ---- 0.142 ---- 0.131 0.162 0.074 0.088 20000 ---- 0.170 ---- 0.170 0.195 0.088 0.107 20100 ---- 0.200 ---- 0.200 0.235 0.105 0.130 20200 ---- 0.224 ---- 0.224 0.280 0.122 0.158 20300 ---- 0.216 ---- 0.216 0.333 0.142 0.191 20400 ---- ---- ---- ---- 0.393 0.162 0.231 20500 ---- ---- ---- ---- 0.459 0.182 0.277 20600 ---- ---- ---- ---- 0.532 0.203 0.329 20700 ---- ---- ---- ---- 0.610 0.222 0.388 20800 ---- ---- ---- ---- 0.693 0.240 0.453 20900 ---- ---- ---- ---- 0.780 0.255 0.525 21000 ---- ---- ---- ---- 0.871 0.270 0.601 21100 ---- ---- ---- ---- 0.964 0.282 0.682 21200 ---- ---- ---- ---- 1.059 0.291 0.768 21300 ---- ---- ---- ---- 1.156 0.299 0.857 21400 ---- ---- ---- ---- 1.254 0.305 0.949 21500 ---- ---- ---- ---- 1.352 0.308 1.044 21600 ---- ---- ---- ---- 1.451 0.312 1.139 21700 ---- ---- ---- ---- 1.550 0.314 1.236 21800 ---- ---- ---- ---- 1.650 0.316 1.334 21900 ---- ---- ---- ---- 1.749 0.317 1.432 22000 ---- ---- ---- ---- 1.849 0.318 1.531 22100 ---- ---- ---- ---- 1.948 0.318 1.630 22200 ---- ---- ---- ---- 2.048 0.319 1.729 22300 ---- ---- ---- ---- 2.148 0.320 1.828 22400 ---- ---- ---- ---- 2.247 0.320 1.927 22500 ---- ---- ---- ---- 2.347 0.320 2.027 22600 ---- ---- ---- ---- 2.446 0.319 2.127 22700 ---- ---- ---- ---- 2.546 0.320 2.226 BR FEB24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.032 ---- ---- ---- 18000 ---- ---- ---- 0.035 ---- ---- ---- 18100 ---- ---- ---- 0.038 ---- ---- ---- 18200 ---- ---- ---- 0.041 ---- ---- ---- 18300 ---- ---- ---- 0.045 ---- ---- ---- 18400 ---- ---- ---- 0.049 ---- ---- ---- 18500 ---- ---- ---- 0.054 ---- ---- ---- 18600 ---- ---- ---- 0.061 ---- ---- ---- 18700 ---- ---- ---- 0.068 ---- ---- ---- 18800 ---- ---- ---- 0.076 ---- ---- ---- 18900 ---- ---- ---- 0.086 ---- ---- ---- 19000 ---- ---- ---- 0.097 ---- ---- ---- 19100 ---- ---- ---- 0.109 ---- ---- ---- 19200 ---- ---- ---- 0.123 ---- ---- ---- 19300 ---- ---- ---- 0.139 ---- ---- ---- 19400 ---- ---- ---- 0.156 ---- ---- ---- 19500 ---- ---- ---- 0.176 ---- ---- ---- 19600 ---- ---- ---- 0.199 ---- ---- ---- 19700 ---- ---- ---- 0.223 ---- ---- ---- 19800 ---- ---- ---- 0.251 ---- ---- ---- 19900 ---- ---- ---- 0.282 ---- ---- ---- 20000 ---- ---- ---- 0.316 ---- ---- ---- 20100 ---- ---- ---- 0.354 ---- ---- ---- 20200 ---- ---- ---- 0.396 ---- ---- ---- 20300 ---- ---- ---- 0.442 ---- ---- ---- BR MAR24 BRL/USD Monthly Options PUT 16400 ---- ---- ---- 0.030 ---- ---- ---- 16500 ---- ---- ---- 0.030 ---- ---- ---- 16600 ---- ---- ---- 0.030 ---- ---- ---- 16700 ---- ---- ---- 0.030 ---- ---- ---- 16800 ---- ---- ---- 0.030 ---- ---- ---- 16900 ---- ---- ---- 0.032 ---- ---- ---- 17000 ---- ---- ---- 0.033 ---- ---- ---- 17100 ---- ---- ---- 0.036 ---- ---- ---- 17200 ---- ---- ---- 0.038 ---- ---- ---- 17300 ---- ---- ---- 0.041 ---- ---- ---- 17400 ---- ---- ---- 0.044 ---- ---- ---- 17500 ---- ---- ---- 0.047 ---- ---- ---- 17600 ---- ---- ---- 0.051 ---- ---- ---- 17700 ---- ---- ---- 0.056 ---- ---- ---- 17800 ---- ---- ---- 0.061 ---- ---- ---- 17900 ---- ---- ---- 0.068 ---- ---- ---- 18000 ---- ---- ---- 0.074 ---- ---- ---- 18100 ---- ---- ---- 0.082 ---- ---- ---- 18200 ---- ---- ---- 0.090 ---- ---- ---- 18300 ---- ---- ---- 0.099 ---- ---- ---- 18400 ---- ---- ---- 0.110 ---- ---- ---- 18500 ---- ---- ---- 0.121 ---- ---- ---- 18600 ---- ---- ---- 0.134 ---- ---- ---- 18700 ---- ---- ---- 0.148 ---- ---- ---- 18800 ---- ---- ---- 0.164 ---- ---- ---- 18900 ---- ---- ---- 0.181 ---- ---- ---- 19000 ---- ---- ---- 0.193 ---- ---- ---- 19100 ---- ---- ---- 0.213 ---- ---- ---- 19200 ---- ---- ---- 0.234 ---- ---- ---- 19300 ---- ---- ---- 0.258 ---- ---- ---- 19400 ---- ---- ---- 0.284 ---- ---- ---- 19500 ---- ---- ---- 0.313 ---- ---- ---- 19600 ---- ---- ---- 0.344 ---- ---- ---- 19700 ---- ---- ---- 0.377 ---- ---- ---- 19800 ---- ---- ---- 0.416 ---- ---- ---- 19900 ---- ---- ---- 0.454 ---- ---- ---- 20000 ---- ---- ---- 0.497 ---- ---- ---- 20100 ---- ---- ---- 0.544 ---- ---- ---- 20200 ---- ---- ---- 0.666 ---- ---- ---- 20300 ---- ---- ---- 0.725 ---- ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- 5.370 5.430 ---- ---- 6900 ---- ---- ---- 4.880 4.940 ---- ---- 6950 ---- ---- ---- 4.380 4.440 ---- ---- 7000 ---- ---- ---- 3.890 3.950 ---- ---- 7050 ---- ---- ---- 3.400 3.460 ---- ---- 7100 ---- ---- ---- 2.910 2.970 ---- ---- 7150 ---- ---- ---- 2.420 2.480 ---- ---- 7200 ---- ---- ---- 1.960 2.000 ---- ---- 7225 ---- ---- ---- 1.730 1.780 ---- ---- 7250 ---- ---- ---- 1.510 1.560 ---- ---- 7275 ---- ---- ---- 1.300 1.350 ---- ---- 7300 ---- ---- ---- 1.110 1.160 ---- ---- 7325 ---- ---- ---- 0.930 0.970 ---- ---- 7350 0.850 0.860 0.760 0.850 0.810 ---- 6 ---- 7375 0.700 0.700 0.620 0.730 0.660 ---- 1 ---- 7400 ---- ---- ---- 0.490 0.530 ---- ---- 7425 0.420 0.420 0.420 0.440 0.420 ---- 33 ---- 7450 0.320 0.320 0.320 0.310 0.320 ---- 33 ---- 7475 0.270 0.270 0.230 0.230 0.250 ---- 33 ---- 7500 ---- ---- ---- 0.170 0.180 ---- ---- 7525 ---- ---- ---- 0.130 0.130 ---- ---- 7550 ---- ---- ---- 0.100 0.100 ---- ---- 7575 ---- ---- ---- 0.070 0.070 ---- ---- 7600 ---- ---- ---- 0.050 0.050 ---- ---- 7625 ---- ---- ---- 0.040 0.035 ---- ---- 7650 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.025 0.025 ---- ---- 7150 ---- ---- ---- 0.040 0.035 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7225 0.080 0.080 0.080 0.080 0.080 ---- 66 ---- 7250 0.110 0.110 0.110 0.110 0.110 ---- 33 ---- 7275 ---- ---- ---- 0.140 0.150 ---- ---- 7300 ---- ---- ---- 0.180 0.200 ---- ---- 7325 ---- ---- ---- 0.240 0.270 ---- ---- 7350 ---- ---- ---- 0.310 0.350 ---- ---- 7375 ---- ---- ---- 0.400 0.450 ---- ---- 7400 0.570 0.570 0.570 0.590 0.570 ---- 66 ---- 7425 ---- ---- ---- 0.620 0.700 ---- ---- 7450 ---- ---- ---- 0.760 0.860 ---- ---- 7475 ---- ---- ---- 0.920 1.030 ---- ---- 7500 ---- ---- ---- 1.100 1.220 ---- ---- 7525 ---- ---- ---- 1.290 1.420 ---- ---- 7550 ---- ---- ---- 1.490 1.630 ---- ---- 7575 ---- ---- ---- 1.700 1.850 ---- ---- 7600 ---- ---- ---- 1.920 2.080 ---- ---- 7625 ---- ---- ---- 2.230 2.310 ---- ---- 7650 ---- ---- ---- 2.470 2.550 ---- ---- 7700 ---- ---- ---- 2.960 3.040 ---- ---- 7750 ---- ---- ---- 3.450 3.530 ---- ---- 7800 ---- ---- ---- 3.940 4.020 ---- ---- 7850 ---- ---- ---- 4.430 4.510 ---- ---- 7900 ---- ---- ---- 4.930 5.010 ---- ---- 7950 ---- ---- ---- 5.430 5.510 ---- ---- 8000 ---- ---- ---- 5.920 6.010 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 7.390 7.390 7.450 -0.260 7.710 6700 ---- ---- 6.890 6.890 6.950 -0.260 7.210 6750 ---- ---- 6.390 6.390 6.450 -0.260 6.710 6800 ---- ---- 5.890 5.890 5.950 -0.260 6.210 6850 ---- ---- 5.390 5.390 5.450 -0.260 5.710 6900 ---- ---- 4.900 4.900 4.950 -0.260 5.210 6950 ---- ---- 4.400 4.400 4.450 -0.270 4.720 7000 4.030 4.040 3.900 4.040 3.950 -0.270 1 4.220 1 7050 ---- ---- 3.400 3.400 3.450 -0.270 3.720 7075 ---- ---- 3.150 3.150 3.200 -0.270 3.470 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7125 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.160 2.160 2.210 -0.260 2.470 7200 ---- ---- 1.910 1.910 1.960 -0.270 2.230 7225 ---- ---- 1.660 1.660 1.720 -0.260 1.980 7250 ---- ---- 1.420 1.420 1.480 -0.260 1.740 23 7275 ---- ---- 1.190 1.190 1.250 -0.250 1.500 7300 ---- ---- 0.970 0.970 1.020 -0.250 1.270 34 7325 ---- ---- 0.760 0.760 0.820 -0.230 1.050 21 7350 ---- ---- 0.580 0.580 0.630 -0.210 0.840 11 7375 ---- ---- 0.420 0.420 0.470 -0.190 0.660 1 1 7400 ---- ---- 0.300 0.300 0.330 -0.170 0.500 4 4 7425 ---- ---- 0.200 0.200 0.230 -0.140 0.370 519 7450 0.150 0.150 0.130 0.180 0.150 -0.110 1 0.260 3 3 7475 ---- ---- 0.080 0.080 0.090 -0.090 0.180 95 7500 ---- ---- 0.050 0.050 0.060 -0.060 0.120 33 7525 ---- ---- 0.035 0.035 0.035 -0.035 0.070 220 7550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 4 7575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 15 7175 ---- ---- ---- ---- 0.005 0.000 0.005 284 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 2 7225 ---- 0.015 ---- ---- 0.010 0.000 0.010 38 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 26 7275 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7300 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7325 ---- 0.130 ---- 0.130 0.110 0.030 0.080 20 7350 ---- 0.200 ---- 0.200 0.170 0.050 0.120 56 7375 ---- 0.300 ---- 0.300 0.260 0.080 0.180 7400 ---- 0.420 ---- 0.420 0.370 0.090 0.280 7 7 7425 ---- 0.580 ---- 0.580 0.510 0.120 0.390 7450 0.710 0.750 0.710 0.690 0.680 0.140 1 0.540 1 1 7475 ---- 0.950 ---- 0.950 0.880 0.180 0.700 7500 ---- 1.160 ---- 1.160 1.090 0.200 0.890 7525 ---- 1.380 ---- 1.380 1.320 0.220 1.100 7550 ---- 1.620 ---- 1.620 1.560 0.240 1.320 7575 ---- 1.860 ---- 1.860 1.800 0.250 1.550 7600 ---- 2.110 ---- 2.110 2.040 0.250 1.790 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.270 2.270 7700 ---- 3.100 ---- 3.100 3.040 0.270 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.260 3.770 7850 ---- 4.590 ---- 4.590 4.530 0.260 4.270 7900 ---- 5.090 ---- 5.090 5.030 0.260 4.770 7950 ---- 5.590 ---- 5.590 5.530 0.270 5.260 8000 ---- ---- ---- 5.950 6.030 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.880 6.880 6.940 -0.260 7.200 6750 ---- ---- 6.390 6.390 6.440 -0.260 6.700 6800 ---- ---- 5.890 5.890 5.940 -0.270 6.210 6850 ---- ---- 5.390 5.390 5.450 -0.260 5.710 6900 ---- ---- 4.890 4.890 4.950 -0.260 5.210 6950 ---- ---- 4.390 4.390 4.450 -0.260 4.710 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.400 3.400 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7125 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7150 ---- ---- 2.410 2.410 2.460 -0.270 2.730 7175 ---- ---- 2.160 2.160 2.220 -0.260 2.480 7200 ---- ---- 1.920 1.920 1.970 -0.260 2.230 7225 ---- ---- 1.680 1.680 1.730 -0.260 1.990 7250 ---- ---- 1.450 1.450 1.500 -0.260 1.760 7275 ---- ---- 1.220 1.220 1.280 -0.240 1.520 7300 ---- ---- 1.010 1.010 1.060 -0.240 1.300 88 7325 ---- ---- 0.810 0.810 0.870 -0.220 1.090 33 7350 ---- ---- 0.650 0.650 0.690 -0.200 0.890 20 7375 0.520 0.520 0.490 0.540 0.530 -0.190 33 0.720 7400 0.390 0.390 0.370 0.400 0.400 -0.160 33 0.560 5 4 7425 ---- ---- 0.270 0.270 0.290 -0.140 0.430 11 7450 ---- ---- 0.190 0.190 0.210 -0.110 0.320 466 7475 ---- ---- 0.130 0.130 0.140 -0.090 0.230 11 7500 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 7525 ---- ---- 0.060 0.060 0.060 -0.050 0.110 33 7550 ---- ---- 0.040 0.040 0.040 -0.040 0.080 14 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 10 7625 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.005 0.000 0.005 106 7150 ---- ---- ---- ---- 0.010 0.000 0.010 25 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 284 7225 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 7250 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7275 ---- 0.080 ---- 0.080 0.070 0.020 0.050 18 7300 ---- 0.120 ---- 0.120 0.110 0.030 0.080 45 7325 0.160 0.180 0.160 0.170 0.160 0.040 25 0.120 2 14 7350 0.230 0.260 0.230 0.220 0.230 0.060 33 0.170 9 28 7375 0.330 0.370 0.330 0.340 0.330 0.090 33 0.240 1 7400 0.450 0.490 0.450 0.460 0.440 0.100 33 0.340 135 141 7425 ---- 0.640 ---- 0.640 0.580 0.130 0.450 7450 ---- 0.800 ---- 0.800 0.750 0.150 0.600 7475 ---- 0.990 ---- 0.990 0.930 0.170 0.760 7500 ---- 1.200 ---- 1.200 1.130 0.190 0.940 7525 ---- 1.410 ---- 1.410 1.350 0.220 1.130 7550 ---- 1.640 ---- 1.630 1.570 0.220 1.350 7575 ---- 1.870 ---- 1.870 1.810 0.240 1.570 7600 ---- 2.110 ---- 2.110 2.050 0.250 1.800 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.260 2.280 7700 ---- 3.100 ---- 3.100 3.030 0.260 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.270 3.760 7850 ---- 4.590 ---- 4.590 4.530 0.270 4.260 7900 ---- 5.090 ---- 5.090 5.030 0.270 4.760 7950 ---- 5.580 ---- 5.580 5.530 0.270 5.260 8000 ---- ---- ---- 5.940 6.020 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.380 6.380 6.440 -0.260 6.700 6800 ---- ---- 5.880 5.880 5.940 -0.260 6.200 6850 ---- ---- 5.380 5.380 5.440 -0.260 5.700 6900 ---- ---- 4.890 4.890 4.940 -0.260 5.200 6950 ---- ---- 4.390 4.390 4.440 -0.270 4.710 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.390 3.390 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 2.410 2.410 2.460 -0.270 2.730 7175 ---- ---- 2.160 2.160 2.220 -0.260 2.480 7200 ---- ---- 1.920 1.920 1.980 -0.260 2.240 7225 ---- ---- 1.690 1.690 1.740 -0.260 2.000 7250 ---- ---- 1.450 1.450 1.510 -0.250 1.760 7275 ---- ---- 1.240 1.240 1.290 -0.240 1.530 7300 ---- ---- 1.030 1.030 1.090 -0.230 1.320 7325 ---- ---- 0.840 0.840 0.900 -0.210 1.110 7 7350 ---- ---- 0.680 0.680 0.720 -0.200 0.920 7375 ---- ---- 0.530 0.530 0.570 -0.180 0.750 7400 ---- ---- 0.400 0.400 0.430 -0.160 0.590 7425 ---- ---- 0.300 0.300 0.320 -0.140 0.460 7 7 7450 ---- ---- 0.220 0.220 0.230 -0.120 0.350 7475 ---- ---- 0.160 0.160 0.170 -0.090 0.260 6 7500 ---- ---- 0.110 0.110 0.120 -0.070 0.190 138 7525 ---- ---- 0.080 0.080 0.080 -0.050 0.130 143 143 7550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 1 7575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.030 0.030 0.025 -0.020 0.045 4 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 1 7 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 7175 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 6 7225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 139 7250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11 7275 ---- 0.090 ---- 0.090 0.090 0.020 0.070 144 156 7300 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1 1 7325 ---- 0.210 ---- 0.210 0.190 0.050 0.140 7 7 7350 ---- 0.290 ---- 0.290 0.260 0.060 0.200 7375 ---- 0.390 ---- 0.390 0.360 0.080 0.280 7400 ---- 0.520 ---- 0.520 0.470 0.100 0.370 7425 ---- 0.670 ---- 0.670 0.610 0.130 0.480 7450 ---- 0.830 ---- 0.830 0.770 0.150 0.620 7475 ---- 1.010 ---- 1.010 0.950 0.170 0.780 7500 ---- 1.210 ---- 1.210 1.150 0.190 0.960 7525 ---- 1.430 ---- 1.430 1.360 0.210 1.150 7550 ---- 1.640 ---- 1.640 1.590 0.230 1.360 7575 ---- 1.880 ---- 1.880 1.820 0.240 1.580 7600 ---- 2.120 ---- 2.120 2.060 0.250 1.810 7625 ---- ---- ---- 2.220 2.300 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.250 2.290 7700 ---- 3.100 ---- 3.100 3.030 0.260 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.270 3.760 7850 ---- 4.580 ---- 4.580 4.520 0.260 4.260 7900 ---- 5.080 ---- 5.080 5.020 0.260 4.760 7950 ---- 5.580 ---- 5.580 5.520 0.270 5.250 8000 ---- ---- ---- 5.930 6.020 ---- ---- CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.780 16.780 16.850 -0.250 17.100 5800 ---- ---- 15.780 15.780 15.850 -0.250 16.100 1 5900 ---- ---- 14.780 14.780 14.850 -0.250 15.100 6000 ---- ---- 13.780 13.780 13.850 -0.260 14.110 6100 ---- ---- 12.780 12.780 12.850 -0.260 13.110 6200 ---- ---- 11.780 11.780 11.850 -0.260 12.110 6300 ---- ---- 10.780 10.780 10.850 -0.260 11.110 6400 ---- ---- 9.780 9.780 9.850 -0.260 10.110 6500 ---- ---- 8.790 8.790 8.850 -0.260 9.110 10 6600 ---- ---- 7.790 7.790 7.850 -0.260 8.110 6650 ---- ---- 7.290 7.290 7.350 -0.260 7.610 6700 ---- ---- 6.790 6.790 6.850 -0.260 7.110 6750 ---- ---- 6.290 6.290 6.350 -0.260 6.610 6800 ---- ---- 5.790 5.790 5.850 -0.260 6.110 6850 ---- ---- 5.290 5.290 5.350 -0.260 5.610 6900 ---- ---- 4.790 4.790 4.850 -0.260 5.110 6950 ---- ---- 4.290 4.290 4.350 -0.270 4.620 7000 ---- ---- 3.790 3.790 3.850 -0.270 4.120 7050 ---- ---- 3.290 3.290 3.350 -0.270 3.620 7075 ---- ---- 3.040 3.040 3.100 -0.270 3.370 7100 ---- ---- 2.790 2.790 2.850 -0.270 3.120 7125 ---- ---- 2.540 2.540 2.600 -0.270 2.870 7150 ---- ---- 2.290 2.290 2.350 -0.270 2.620 7175 ---- ---- 2.040 2.040 2.100 -0.270 2.370 7200 ---- ---- 1.790 1.790 1.850 -0.270 2.120 17 7225 ---- ---- 1.540 1.540 1.610 -0.260 1.870 1 7250 1.430 1.430 1.300 1.340 1.360 -0.260 1 1.620 1097 7275 ---- ---- 1.050 1.050 1.120 -0.260 1.380 136 7300 ---- ---- 0.820 0.820 0.880 -0.260 1.140 1 1865 7325 0.800 0.800 0.590 0.590 0.660 -0.240 1 0.900 155 7350 0.470 0.470 0.400 0.400 0.460 -0.220 3 0.680 2337 7375 ---- ---- 0.260 0.260 0.300 -0.190 0.490 15 236 7400 0.190 0.190 0.150 0.160 0.180 -0.150 23 0.330 206 1177 7425 0.180 0.180 0.080 0.090 0.100 -0.110 4 0.210 79 102 7450 0.060 0.060 0.045 0.050 0.050 -0.070 24 0.120 36 1930 7475 ---- ---- 0.025 0.025 0.025 -0.045 0.070 203 412 7500 0.030 0.030 0.015 0.015 0.010 -0.030 2 0.040 70 797 7525 0.010 0.010 0.010 0.010 0.005 -0.015 4 0.020 5 22 7550 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 7 848 7575 ---- ---- ---- ---- -0.010 0.010 10 10 7600 ---- ---- 0.005 0.005 -0.010 0.010 1 1260 7650 ---- ---- 0.005 0.005 -0.010 0.010 4 661 7700 ---- ---- ---- ---- -0.005 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.820 16.820 16.880 -0.260 17.140 5800 ---- ---- 15.820 15.820 15.890 -0.250 16.140 5900 ---- ---- 14.830 14.830 14.890 -0.260 15.150 6000 ---- ---- 13.830 13.830 13.900 -0.250 14.150 6100 ---- ---- 12.840 12.840 12.900 -0.260 13.160 6200 ---- ---- 11.840 11.840 11.900 -0.260 12.160 6300 ---- ---- 10.850 10.850 10.910 -0.260 11.170 6400 ---- ---- 9.850 9.850 9.910 -0.260 10.170 6500 ---- ---- 8.860 8.860 8.920 -0.260 9.180 6600 ---- ---- 7.860 7.860 7.920 -0.260 8.180 6700 ---- ---- 6.870 6.870 6.930 -0.260 7.190 6750 ---- ---- 6.370 6.370 6.430 -0.260 6.690 6800 ---- ---- 5.870 5.870 5.930 -0.260 6.190 6850 ---- ---- 5.380 5.380 5.430 -0.270 5.700 6900 ---- ---- 4.880 4.880 4.940 -0.260 5.200 6950 ---- ---- 4.380 4.380 4.440 -0.260 4.700 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.390 3.390 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 2 7150 ---- ---- 2.410 2.410 2.470 -0.260 2.730 7200 ---- ---- 1.940 1.940 1.990 -0.260 2.250 1 7250 ---- ---- 1.480 1.480 1.540 -0.240 1.780 39 7300 ---- ---- 1.070 1.070 1.120 -0.230 1.350 208 7350 ---- ---- 0.720 0.720 0.760 -0.200 0.960 4 125 7400 0.540 0.540 0.450 0.460 0.480 -0.150 4 0.630 24 322 7450 ---- ---- 0.260 0.260 0.280 -0.110 0.390 1 415 7500 0.150 0.150 0.140 0.160 0.150 -0.070 4 0.220 3 121 7550 0.080 0.080 0.080 0.090 0.070 -0.050 1 0.120 88 7600 ---- ---- 0.040 0.040 0.035 -0.025 1 0.060 1 193 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 263 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 79 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 96 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.730 16.730 16.790 -0.260 17.050 5800 ---- ---- 15.740 15.740 15.800 -0.260 16.060 5900 ---- ---- 14.750 14.750 14.810 -0.260 15.070 6000 ---- ---- 13.760 13.760 13.820 -0.260 14.080 6100 ---- ---- 12.770 12.770 12.830 -0.260 13.090 6200 ---- ---- 11.780 11.780 11.840 -0.260 12.100 6300 ---- ---- 10.790 10.790 10.850 -0.260 11.110 6400 ---- ---- 9.800 9.800 9.860 -0.260 10.120 6500 ---- ---- 8.810 8.810 8.870 -0.260 9.130 6600 ---- ---- 7.820 7.820 7.880 -0.260 8.140 6700 ---- ---- 6.840 6.840 6.900 -0.260 7.160 6750 ---- ---- 6.340 6.340 6.400 -0.260 6.660 6800 ---- ---- 5.850 5.850 5.910 -0.260 6.170 6850 ---- ---- 5.360 5.360 5.420 -0.260 5.680 6900 ---- ---- 4.870 4.870 4.930 -0.260 5.190 6950 ---- ---- 4.380 4.380 4.440 -0.260 4.700 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.410 3.410 3.470 -0.250 3.720 7100 ---- ---- 2.930 2.930 2.990 -0.250 3.240 7150 ---- ---- 2.470 2.470 2.530 -0.250 2.780 7200 ---- ---- 2.030 2.030 2.090 -0.230 2.320 60 7250 ---- ---- 1.620 1.620 1.670 -0.230 1.900 151 7300 1.360 1.360 1.250 1.280 1.300 -0.200 1 1.500 17 140 7350 ---- ---- 0.920 0.920 0.970 -0.180 1.150 137 7400 ---- ---- 0.660 0.660 0.700 -0.150 0.850 58 89 7450 ---- ---- 0.450 0.450 0.490 -0.110 0.600 95 396 7500 ---- ---- 0.300 0.300 0.320 -0.090 0.410 1 323 7550 0.200 0.200 0.190 0.210 0.210 -0.060 1 0.270 112 282 7600 ---- ---- 0.120 0.120 0.130 -0.040 2 0.170 2 174 7650 ---- ---- 0.080 0.080 0.080 -0.030 2 0.110 174 264 7700 0.040 0.040 0.040 0.040 0.045 -0.015 1 0.060 110 7750 ---- ---- 0.030 0.030 0.030 -0.010 0.040 32 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 16 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.730 -0.250 16.980 5800 ---- ---- ---- ---- 15.740 -0.250 15.990 5900 ---- ---- ---- ---- 14.750 -0.260 15.010 6000 ---- ---- ---- ---- 13.770 -0.250 14.020 6100 ---- ---- ---- ---- 12.780 -0.260 13.040 6200 ---- ---- ---- ---- 11.800 -0.250 12.050 6300 ---- ---- ---- ---- 10.810 -0.260 11.070 6400 ---- ---- ---- ---- 9.820 -0.260 10.080 6500 ---- ---- ---- ---- 8.840 -0.260 9.100 6600 ---- ---- ---- ---- 7.860 -0.250 8.110 6700 ---- ---- ---- ---- 6.880 -0.250 7.130 6750 ---- ---- ---- ---- 6.380 -0.260 6.640 6800 ---- ---- ---- ---- 5.900 -0.250 6.150 6850 ---- ---- ---- ---- 5.410 -0.260 5.670 6900 ---- ---- ---- ---- 4.920 -0.260 5.180 6950 ---- ---- ---- ---- 4.440 -0.260 4.700 7000 ---- ---- ---- ---- 3.960 -0.260 4.220 7050 ---- ---- ---- ---- 3.490 -0.250 3.740 7100 ---- ---- 3.060 3.060 3.030 -0.250 3.280 7150 ---- ---- 2.620 2.620 2.590 -0.240 2.830 7200 ---- ---- 2.120 2.120 2.170 -0.230 2.400 91 7250 ---- ---- 1.730 1.730 1.780 -0.220 2.000 251 7300 ---- ---- 1.380 1.380 1.430 -0.190 1.620 92 7350 ---- ---- 1.060 1.060 1.110 -0.170 1.280 18 180 7400 ---- ---- 0.800 0.800 0.840 -0.150 0.990 1 231 7450 0.630 0.630 0.590 0.660 0.610 -0.130 1 0.740 197 7500 0.450 0.470 0.420 0.430 0.440 -0.090 3 0.530 11 307 7550 ---- ---- 0.290 0.290 0.310 -0.070 0.380 30 108 7600 ---- ---- 0.200 0.200 0.210 -0.050 0.260 31 243 7650 ---- ---- 0.140 0.140 0.140 -0.040 0.180 92 7700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 277 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 24 7800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 50 7850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 182 7900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 125 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -0.250 16.030 5900 ---- ---- ---- ---- 14.790 -0.260 15.050 6000 ---- ---- ---- ---- 13.810 -0.260 14.070 6100 ---- ---- ---- ---- 12.830 -0.260 13.090 6200 ---- ---- ---- ---- 11.850 -0.260 12.110 6300 ---- ---- ---- ---- 10.870 -0.260 11.130 6400 ---- ---- ---- ---- 9.890 -0.260 10.150 6500 ---- ---- ---- ---- 8.910 -0.260 9.170 6600 ---- ---- ---- ---- 7.930 -0.260 8.190 6700 ---- ---- ---- ---- 6.960 -0.260 7.220 6750 ---- ---- ---- ---- 6.470 -0.260 6.730 6800 ---- ---- ---- ---- 5.990 -0.260 6.250 6850 ---- ---- ---- ---- 5.510 -0.260 5.770 6900 ---- ---- ---- ---- 5.030 -0.260 5.290 6950 ---- ---- ---- ---- 4.550 -0.260 4.810 7000 ---- ---- ---- ---- 4.080 -0.260 4.340 7050 ---- ---- ---- ---- 3.620 -0.250 3.870 7100 ---- ---- ---- ---- 3.170 -0.250 3.420 2 7150 ---- ---- ---- ---- 2.740 -0.240 2.980 7200 ---- ---- 2.310 2.310 2.330 -0.230 2.560 7250 ---- ---- 1.930 1.930 1.950 -0.220 2.170 7 7300 ---- ---- 1.580 1.580 1.600 -0.200 1.800 7350 ---- ---- 1.240 1.240 1.290 -0.170 1.460 7 7400 ---- ---- 0.970 0.970 1.010 -0.150 1.160 35 7450 ---- ---- 0.740 0.740 0.770 -0.130 0.900 7500 ---- ---- 0.560 0.560 0.580 -0.110 0.690 7550 ---- ---- 0.410 0.410 0.430 -0.080 0.510 7 7600 ---- ---- 0.300 0.300 0.310 -0.070 0.380 10 7650 ---- ---- 0.210 0.210 0.220 -0.050 0.270 68 7700 ---- ---- 0.150 0.150 0.160 -0.030 0.190 150 7750 ---- ---- 0.110 0.110 0.110 -0.030 0.140 100 7800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 155 7850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 62 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 7950 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.260 15.970 5900 ---- ---- ---- ---- 14.730 -0.260 14.990 6000 ---- ---- ---- ---- 13.760 -0.250 14.010 6100 ---- ---- ---- ---- 12.780 -0.260 13.040 6200 ---- ---- ---- ---- 11.800 -0.260 12.060 6300 ---- ---- ---- ---- 10.830 -0.260 11.090 6400 ---- ---- ---- ---- 9.850 -0.260 10.110 6500 ---- ---- ---- ---- 8.880 -0.260 9.140 6600 ---- ---- ---- ---- 7.910 -0.260 8.170 6700 ---- ---- ---- ---- 6.940 -0.270 7.210 6750 ---- ---- ---- ---- 6.460 -0.270 6.730 6800 ---- ---- ---- ---- 5.980 -0.270 6.250 6850 ---- ---- ---- ---- 5.510 -0.260 5.770 6900 ---- ---- ---- ---- 5.030 -0.260 5.290 6950 ---- ---- ---- ---- 4.570 -0.250 4.820 7000 ---- ---- ---- ---- 4.110 -0.250 4.360 7050 ---- ---- ---- ---- 3.660 -0.250 3.910 7100 ---- ---- ---- ---- 3.230 -0.240 3.470 7150 ---- ---- 2.780 2.780 2.810 -0.230 3.040 7200 ---- ---- 2.390 2.390 2.420 -0.220 2.640 7250 ---- ---- 2.020 2.020 2.050 -0.200 2.250 7300 ---- ---- 1.680 1.680 1.700 -0.200 1.900 7350 ---- ---- 1.350 1.350 1.390 -0.180 1.570 7400 ---- ---- 1.080 1.080 1.120 -0.150 1.270 47 7450 ---- ---- 0.850 0.850 0.880 -0.130 1.010 49 7500 ---- ---- 0.660 0.660 0.680 -0.110 0.790 45 7550 ---- ---- 0.510 0.510 0.520 -0.090 0.610 11 7600 ---- ---- 0.380 0.380 0.390 -0.080 0.470 55 7650 ---- ---- 0.290 0.290 0.290 -0.060 0.350 60 7700 ---- ---- 0.210 0.210 0.210 -0.050 0.260 7750 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 100 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 50 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.250 15.890 5900 ---- ---- ---- ---- 14.660 -0.260 14.920 6000 ---- ---- ---- ---- 13.690 -0.260 13.950 6100 ---- ---- ---- ---- 12.720 -0.260 12.980 6200 ---- ---- ---- ---- 11.750 -0.260 12.010 6300 ---- ---- ---- ---- 10.780 -0.260 11.040 6400 ---- ---- ---- ---- 9.820 -0.250 10.070 6500 ---- ---- ---- ---- 8.850 -0.260 9.110 6600 ---- ---- ---- ---- 7.890 -0.260 8.150 6700 ---- ---- ---- ---- 6.930 -0.260 7.190 6750 ---- ---- ---- ---- 6.460 -0.250 6.710 6800 ---- ---- ---- ---- 5.980 -0.260 6.240 6850 ---- ---- ---- ---- 5.510 -0.260 5.770 6900 ---- ---- ---- ---- 5.050 -0.250 5.300 6950 ---- ---- ---- ---- 4.590 -0.250 4.840 7000 ---- ---- ---- ---- 4.140 -0.240 4.380 7050 ---- ---- ---- ---- 3.710 -0.230 3.940 7100 ---- ---- 3.270 3.270 3.290 -0.230 3.520 7150 ---- ---- 2.870 2.870 2.890 -0.220 3.110 7200 ---- ---- 2.490 2.490 2.510 -0.210 2.720 7250 ---- ---- 2.130 2.130 2.150 -0.200 2.350 40 7300 ---- ---- 1.770 1.770 1.810 -0.190 2.000 11 7350 ---- ---- 1.460 1.460 1.510 -0.170 1.680 63 7400 ---- ---- 1.200 1.200 1.240 -0.150 1.390 117 7450 ---- ---- 0.970 0.970 1.000 -0.130 1.130 25 7500 ---- ---- 0.770 0.770 0.800 -0.100 0.900 11 7550 ---- ---- 0.610 0.610 0.630 -0.080 0.710 22 7600 0.490 0.490 0.470 0.480 0.480 -0.080 1 0.560 56 7650 ---- ---- 0.360 0.360 0.370 -0.060 0.430 63 7700 ---- ---- 0.280 0.280 0.280 -0.050 0.330 57 7750 ---- ---- 0.220 0.220 0.210 -0.040 0.250 11 7800 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12 7850 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11 7900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 50 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 21 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 19 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 11 8150 ---- ---- ---- ---- 0.025 -0.010 0.035 11 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.240 15.900 5900 ---- ---- ---- ---- 14.700 -0.240 14.940 6000 ---- ---- ---- ---- 13.730 -0.240 13.970 6100 ---- ---- ---- ---- 12.760 -0.240 13.000 6200 ---- ---- ---- ---- 11.790 -0.250 12.040 6300 ---- ---- ---- ---- 10.830 -0.240 11.070 6400 ---- ---- ---- ---- 9.870 -0.240 10.110 6500 ---- ---- ---- ---- 8.900 -0.250 9.150 6600 ---- ---- ---- ---- 7.950 -0.250 8.200 6700 ---- ---- ---- ---- 7.000 -0.250 7.250 6750 ---- ---- ---- ---- 6.530 -0.240 6.770 6800 ---- ---- ---- ---- 6.070 -0.230 6.300 6850 ---- ---- ---- ---- 5.610 -0.230 5.840 6900 ---- ---- ---- ---- 5.150 -0.220 5.370 6950 ---- ---- ---- ---- 4.700 -0.220 4.920 7000 ---- ---- ---- ---- 4.250 -0.230 4.480 7050 ---- ---- ---- ---- 3.820 -0.220 4.040 7100 ---- ---- 3.430 3.430 3.410 -0.210 3.620 7150 ---- ---- 3.030 3.030 3.010 -0.210 3.220 33 7200 ---- ---- 2.650 2.650 2.640 -0.200 2.840 88 7250 ---- ---- 2.290 2.290 2.280 -0.190 2.470 44 7300 ---- ---- 1.930 1.930 1.950 -0.180 2.130 11 7350 ---- ---- 1.610 1.610 1.640 -0.170 1.810 11 7400 ---- ---- 1.340 1.340 1.370 -0.150 1.520 11 7450 ---- ---- 1.100 1.100 1.120 -0.130 1.250 7500 ---- ---- 0.890 0.890 0.910 -0.110 1.020 99 7550 ---- ---- 0.720 0.720 0.730 -0.090 0.820 11 7600 ---- ---- 0.570 0.570 0.580 -0.080 0.660 7650 ---- ---- 0.450 0.450 0.450 -0.070 0.520 7700 ---- ---- 0.350 0.350 0.350 -0.050 0.400 7750 ---- ---- 0.280 0.280 0.270 -0.040 0.310 7800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.230 15.830 5900 ---- ---- ---- ---- 14.630 -0.240 14.870 6000 ---- ---- ---- ---- 13.670 -0.240 13.910 6100 ---- ---- ---- ---- 12.710 -0.240 12.950 6200 ---- ---- ---- ---- 11.750 -0.240 11.990 6300 ---- ---- ---- ---- 10.790 -0.240 11.030 6400 ---- ---- ---- ---- 9.840 -0.240 10.080 6500 ---- ---- ---- ---- 8.880 -0.250 9.130 6600 ---- ---- ---- ---- 7.940 -0.240 8.180 6700 ---- ---- ---- ---- 7.000 -0.240 7.240 6750 ---- ---- ---- ---- 6.530 -0.240 6.770 6800 ---- ---- ---- ---- 6.070 -0.240 6.310 6850 ---- ---- ---- ---- 5.620 -0.230 5.850 6900 ---- ---- ---- ---- 5.170 -0.230 5.400 6950 ---- ---- ---- ---- 4.730 -0.220 4.950 7000 ---- ---- ---- ---- 4.300 -0.220 4.520 7050 ---- ---- 3.900 3.900 3.880 -0.220 4.100 7100 ---- ---- 3.500 3.500 3.480 -0.210 3.690 7150 ---- ---- 3.110 3.110 3.090 -0.200 3.290 22 7200 ---- ---- 2.740 2.740 2.720 -0.200 2.920 44 7250 ---- ---- 2.390 2.390 2.370 -0.190 2.560 77 7300 ---- ---- 2.040 2.040 2.040 -0.180 2.220 72 7350 ---- ---- 1.710 1.710 1.740 -0.170 1.910 7400 ---- ---- 1.440 1.440 1.470 -0.150 1.620 11 7450 ---- ---- 1.200 1.200 1.220 -0.140 1.360 7500 ---- ---- 0.990 0.990 1.010 -0.120 1.130 7550 ---- ---- 0.810 0.810 0.820 -0.110 0.930 7600 ---- ---- 0.660 0.660 0.660 -0.100 0.760 11 7650 ---- ---- 0.530 0.530 0.530 -0.080 0.610 7700 ---- ---- 0.420 0.420 0.430 -0.060 0.490 7750 ---- ---- 0.340 0.340 0.340 -0.050 0.390 7800 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7850 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.240 15.780 5900 ---- ---- ---- ---- 14.590 -0.230 14.820 6000 ---- ---- ---- ---- 13.630 -0.230 13.860 6100 ---- ---- ---- ---- 12.670 -0.240 12.910 6200 ---- ---- ---- ---- 11.720 -0.230 11.950 6300 ---- ---- ---- ---- 10.770 -0.230 11.000 6400 ---- ---- ---- ---- 9.820 -0.230 10.050 6500 ---- ---- ---- ---- 8.870 -0.240 9.110 6600 ---- ---- ---- ---- 7.930 -0.240 8.170 6700 ---- ---- ---- ---- 7.000 -0.230 7.230 6750 ---- ---- ---- ---- 6.540 -0.230 6.770 1000 6800 ---- ---- ---- ---- 6.080 -0.230 6.310 6850 ---- ---- ---- ---- 5.630 -0.230 5.860 1000 6900 ---- ---- ---- ---- 5.190 -0.230 5.420 6950 ---- ---- ---- ---- 4.760 -0.220 4.980 7000 ---- ---- ---- ---- 4.340 -0.210 4.550 7050 ---- ---- 3.940 3.940 3.930 -0.210 4.140 7100 ---- ---- 3.550 3.550 3.530 -0.210 3.740 7150 ---- ---- 3.170 3.170 3.150 -0.200 3.350 7200 ---- ---- 2.800 2.800 2.790 -0.190 2.980 7250 ---- ---- 2.460 2.460 2.440 -0.190 2.630 1077 7300 ---- ---- 2.120 2.120 2.120 -0.170 2.290 22 7350 ---- ---- 1.780 1.780 1.820 -0.160 1.980 1000 51 7400 ---- ---- 1.520 1.520 1.550 -0.150 1.700 1000 1070 7450 ---- ---- 1.280 1.280 1.300 -0.140 1.440 45 7500 ---- ---- 1.060 1.060 1.090 -0.120 1.210 2 7550 ---- ---- 0.880 0.880 0.900 -0.110 1.010 7600 ---- ---- 0.720 0.720 0.740 -0.090 0.830 7650 ---- ---- 0.590 0.590 0.600 -0.080 0.680 28 7700 0.470 0.470 0.470 0.480 0.490 -0.060 8 0.550 100 7750 ---- ---- 0.390 0.390 0.390 -0.060 0.450 50 7800 ---- ---- 0.320 0.320 0.320 -0.040 0.360 43 7850 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 7950 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 100 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 -0.230 15.800 5900 ---- ---- ---- ---- 14.620 -0.220 14.840 6000 ---- ---- ---- ---- 13.670 -0.220 13.890 6100 ---- ---- ---- ---- 12.710 -0.230 12.940 6200 ---- ---- ---- ---- 11.770 -0.220 11.990 6300 ---- ---- ---- ---- 10.820 -0.220 11.040 6400 ---- ---- ---- ---- 9.870 -0.230 10.100 6500 ---- ---- ---- ---- 8.940 -0.220 9.160 6600 ---- ---- ---- ---- 8.000 -0.220 8.220 6700 ---- ---- ---- ---- 7.080 -0.220 7.300 6750 ---- ---- ---- ---- 6.630 -0.220 6.850 6800 ---- ---- ---- ---- 6.170 -0.220 6.390 6850 ---- ---- ---- ---- 5.730 -0.220 5.950 6900 ---- ---- ---- ---- 5.290 -0.220 5.510 32 6950 ---- ---- ---- ---- 4.870 -0.210 5.080 32 7000 ---- ---- 4.470 4.470 4.450 -0.210 4.660 7050 ---- ---- 4.070 4.070 4.050 -0.200 4.250 7100 ---- ---- 3.670 3.670 3.650 -0.200 3.850 32 7150 ---- ---- 3.300 3.300 3.280 -0.180 3.460 32 7200 ---- ---- 2.930 2.930 2.910 -0.190 3.100 41 7250 ---- ---- 2.590 2.590 2.570 -0.180 2.750 7300 ---- ---- 2.270 2.270 2.250 -0.170 2.420 11 7350 ---- ---- 1.900 1.900 1.950 -0.160 2.110 11 7400 ---- ---- 1.640 1.640 1.670 -0.150 1.820 22 7450 ---- ---- 1.390 1.390 1.420 -0.140 1.560 7500 ---- ---- 1.170 1.170 1.200 -0.120 1.320 50 7550 ---- ---- 0.980 0.980 1.000 -0.110 1.110 50 7600 ---- ---- 0.820 0.820 0.830 -0.100 0.930 7650 ---- ---- 0.680 0.680 0.690 -0.080 0.770 7700 ---- ---- 0.560 0.560 0.570 -0.070 0.640 7750 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7800 ---- ---- 0.380 0.380 0.380 -0.050 0.430 7850 ---- ---- 0.310 0.310 0.310 -0.040 0.350 7900 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7950 ---- ---- ---- 0.210 0.210 ---- ---- 8000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -0.220 15.740 5900 ---- ---- ---- ---- 14.570 -0.220 14.790 6000 ---- ---- ---- ---- 13.620 -0.220 13.840 6100 ---- ---- ---- ---- 12.670 -0.230 12.900 6200 ---- ---- ---- ---- 11.730 -0.220 11.950 6300 ---- ---- ---- ---- 10.790 -0.220 11.010 6400 ---- ---- ---- ---- 9.860 -0.220 10.080 6500 ---- ---- ---- ---- 8.930 -0.220 9.150 6600 ---- ---- ---- ---- 8.000 -0.230 8.230 6700 ---- ---- ---- ---- 7.090 -0.230 7.320 6800 ---- ---- ---- ---- 6.200 -0.220 6.420 6850 ---- ---- ---- ---- 5.770 -0.220 5.990 6900 ---- ---- ---- ---- 5.340 -0.220 5.560 6950 ---- ---- 4.940 4.940 4.920 -0.210 5.130 7000 ---- ---- 4.530 4.530 4.510 -0.210 4.720 7050 ---- ---- 4.140 4.140 4.120 -0.200 4.320 7100 ---- ---- 3.760 3.760 3.740 -0.190 3.930 7150 ---- ---- 3.380 3.380 3.370 -0.180 3.550 39 7200 ---- ---- 3.030 3.030 3.010 -0.180 3.190 7250 ---- ---- 2.690 2.690 2.680 -0.170 2.850 7300 ---- ---- 2.380 2.380 2.360 -0.160 2.520 11 7350 ---- ---- 2.020 2.020 2.070 -0.150 2.220 7400 ---- ---- 1.750 1.750 1.790 -0.140 1.930 7450 ---- ---- 1.510 1.510 1.540 -0.140 1.680 7500 ---- ---- 1.290 1.290 1.310 -0.130 1.440 7550 ---- ---- 1.090 1.090 1.110 -0.120 1.230 7600 ---- ---- 0.920 0.920 0.940 -0.100 1.040 44 7650 ---- ---- 0.770 0.770 0.780 -0.100 0.880 11 7700 ---- ---- 0.650 0.650 0.650 -0.090 0.740 22 7750 ---- ---- 0.540 0.540 0.540 -0.070 0.610 7800 ---- ---- 0.450 0.450 0.450 -0.060 0.510 7850 ---- ---- 0.380 0.380 0.380 -0.050 0.430 1 7900 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7950 ---- ---- ---- 0.270 0.260 ---- ---- 8000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.220 15.690 5900 ---- ---- ---- ---- 14.520 -0.220 14.740 6000 ---- ---- ---- ---- 13.580 -0.220 13.800 6100 ---- ---- ---- ---- 12.640 -0.220 12.860 6200 ---- ---- ---- ---- 11.700 -0.220 11.920 6300 ---- ---- ---- ---- 10.770 -0.210 10.980 6400 ---- ---- ---- ---- 9.840 -0.220 10.060 6500 ---- ---- ---- ---- 8.910 -0.220 9.130 6600 ---- ---- ---- ---- 8.000 -0.220 8.220 6700 ---- ---- ---- ---- 7.110 -0.200 7.310 6750 ---- ---- ---- ---- 6.660 -0.210 6.870 6800 ---- ---- ---- ---- 6.230 -0.200 6.430 6850 ---- ---- ---- ---- 5.800 -0.200 6.000 6900 ---- ---- ---- ---- 5.370 -0.200 5.570 6950 ---- ---- 4.970 4.970 4.960 -0.200 5.160 7000 ---- ---- 4.570 4.570 4.550 -0.200 4.750 7050 ---- ---- 4.180 4.180 4.160 -0.200 4.360 7100 ---- ---- 3.800 3.800 3.780 -0.190 3.970 7150 ---- ---- 3.440 3.440 3.420 -0.180 3.600 25 7200 ---- ---- 3.090 3.090 3.070 -0.180 3.250 74 7250 ---- ---- 2.760 2.760 2.730 -0.170 2.900 7300 2.380 2.380 2.380 2.380 2.420 -0.160 5 2.580 10 15 7350 ---- ---- 2.150 2.150 2.130 -0.150 2.280 7400 ---- ---- 1.880 1.880 1.860 -0.130 1.990 40 7450 ---- ---- 1.590 1.590 1.610 -0.120 1.730 7500 ---- ---- 1.380 1.380 1.390 -0.110 1.500 7550 ---- ---- 1.180 1.180 1.190 -0.100 1.290 1 7600 ---- ---- 1.010 1.010 1.010 -0.090 1.100 1 7650 ---- ---- 0.860 0.860 0.850 -0.090 0.940 7700 ---- ---- 0.730 0.730 0.720 -0.080 0.800 40 7750 ---- ---- 0.620 0.620 0.600 -0.070 0.670 7800 ---- ---- 0.520 0.520 0.500 -0.070 0.570 100 7850 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7900 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7950 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8000 ---- ---- 0.260 0.260 0.250 -0.030 0.280 10 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.170 -0.030 0.200 8150 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.210 15.610 5900 ---- ---- ---- ---- 14.480 -0.200 14.680 6000 ---- ---- ---- ---- 13.550 -0.200 13.750 6100 ---- ---- ---- ---- 12.630 -0.210 12.840 6200 ---- ---- ---- ---- 11.720 -0.200 11.920 6300 ---- ---- ---- ---- 10.810 -0.200 11.010 6400 ---- ---- ---- ---- 9.910 -0.200 10.110 6500 ---- ---- ---- ---- 9.020 -0.200 9.220 6600 ---- ---- ---- ---- 8.140 -0.200 8.340 6700 ---- ---- ---- ---- 7.280 -0.200 7.480 6750 ---- ---- ---- ---- 6.860 -0.190 7.050 6800 ---- ---- ---- ---- 6.440 -0.190 6.630 6850 ---- ---- ---- ---- 6.030 -0.190 6.220 6900 ---- ---- ---- ---- 5.620 -0.190 5.810 6950 ---- ---- ---- ---- 5.220 -0.190 5.410 7000 ---- ---- ---- ---- 4.830 -0.180 5.010 7050 ---- ---- ---- ---- 4.460 -0.170 4.630 7100 ---- ---- ---- ---- 4.090 -0.170 4.260 7150 ---- ---- ---- ---- 3.730 -0.170 3.900 7200 ---- ---- ---- ---- 3.390 -0.160 3.550 7250 ---- ---- ---- ---- 3.060 -0.160 3.220 7300 ---- ---- ---- ---- 2.750 -0.150 2.900 7350 ---- ---- ---- ---- 2.460 -0.140 2.600 7400 ---- ---- ---- ---- 2.180 -0.130 2.310 7450 ---- ---- ---- ---- 1.920 -0.120 2.040 7500 ---- ---- ---- ---- 1.680 -0.120 1.800 7550 ---- ---- ---- ---- 1.460 -0.110 1.570 7600 ---- ---- ---- ---- 1.260 -0.100 1.360 7650 ---- ---- ---- ---- 1.090 -0.090 1.180 7700 ---- ---- ---- ---- 0.930 -0.080 1.010 7750 ---- ---- ---- ---- 0.800 -0.070 0.870 7800 ---- ---- ---- ---- 0.680 -0.070 0.750 7850 ---- ---- ---- ---- 0.580 -0.060 0.640 7900 ---- ---- ---- ---- 0.500 -0.050 0.550 7950 ---- ---- ---- ---- 0.430 -0.040 0.470 8000 ---- ---- ---- ---- 0.370 -0.040 0.410 8050 ---- ---- ---- ---- 0.310 -0.040 0.350 8100 ---- ---- ---- ---- 0.270 -0.030 0.300 8150 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.190 -0.030 0.220 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.200 15.540 5900 ---- ---- ---- ---- 14.430 -0.190 14.620 6000 ---- ---- ---- ---- 13.520 -0.200 13.720 6100 ---- ---- ---- ---- 12.620 -0.190 12.810 6200 ---- ---- ---- ---- 11.720 -0.200 11.920 6300 ---- ---- ---- ---- 10.830 -0.200 11.030 6400 ---- ---- ---- ---- 9.950 -0.190 10.140 6500 ---- ---- ---- ---- 9.080 -0.190 9.270 6600 ---- ---- ---- ---- 8.220 -0.200 8.420 6700 ---- ---- ---- ---- 7.380 -0.190 7.570 6750 ---- ---- ---- ---- 6.970 -0.190 7.160 6800 ---- ---- ---- ---- 6.560 -0.190 6.750 6850 ---- ---- ---- ---- 6.160 -0.180 6.340 6900 ---- ---- ---- ---- 5.760 -0.180 5.940 6950 ---- ---- ---- ---- 5.370 -0.180 5.550 7000 ---- ---- ---- ---- 4.990 -0.180 5.170 7050 ---- ---- ---- ---- 4.620 -0.170 4.790 7100 ---- ---- ---- ---- 4.260 -0.170 4.430 7150 ---- ---- ---- ---- 3.910 -0.160 4.070 7200 ---- ---- ---- ---- 3.570 -0.160 3.730 7250 ---- ---- ---- ---- 3.250 -0.150 3.400 7300 ---- ---- ---- ---- 2.940 -0.140 3.080 7350 ---- ---- ---- ---- 2.640 -0.140 2.780 7400 ---- ---- ---- ---- 2.360 -0.130 2.490 7450 ---- ---- ---- ---- 2.100 -0.130 2.230 7500 ---- ---- ---- ---- 1.860 -0.120 1.980 7550 ---- ---- ---- ---- 1.640 -0.110 1.750 7600 ---- ---- ---- ---- 1.440 -0.100 1.540 7650 ---- ---- ---- ---- 1.260 -0.090 1.350 7700 ---- ---- ---- ---- 1.100 -0.080 1.180 7750 ---- ---- ---- ---- 0.960 -0.070 1.030 7800 ---- ---- ---- ---- 0.830 -0.070 0.900 7850 ---- ---- ---- ---- 0.720 -0.070 0.790 7900 ---- ---- ---- ---- 0.630 -0.060 0.690 7950 ---- ---- ---- ---- 0.550 -0.050 0.600 8000 ---- ---- ---- ---- 0.480 -0.050 0.530 8050 ---- ---- ---- ---- 0.420 -0.040 0.460 8100 ---- ---- ---- ---- 0.360 -0.040 0.400 8150 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -0.180 15.480 5900 ---- ---- ---- ---- 14.410 -0.180 14.590 6000 ---- ---- ---- ---- 13.510 -0.180 13.690 6100 ---- ---- ---- ---- 12.620 -0.190 12.810 6200 ---- ---- ---- ---- 11.740 -0.180 11.920 6300 ---- ---- ---- ---- 10.870 -0.180 11.050 6400 ---- ---- ---- ---- 10.000 -0.190 10.190 6500 ---- ---- ---- ---- 9.150 -0.180 9.330 6600 ---- ---- ---- ---- 8.310 -0.180 8.490 6700 ---- ---- ---- ---- 7.490 -0.170 7.660 6750 ---- ---- ---- ---- 7.080 -0.180 7.260 6800 ---- ---- ---- ---- 6.680 -0.180 6.860 6850 ---- ---- ---- ---- 6.290 -0.170 6.460 6900 ---- ---- ---- ---- 5.900 -0.170 6.070 6950 ---- ---- ---- ---- 5.520 -0.160 5.680 7000 ---- ---- ---- ---- 5.140 -0.170 5.310 7050 ---- ---- ---- ---- 4.780 -0.160 4.940 7100 ---- ---- ---- ---- 4.420 -0.160 4.580 7150 ---- ---- ---- ---- 4.080 -0.150 4.230 7200 ---- ---- ---- ---- 3.740 -0.150 3.890 7250 ---- ---- ---- ---- 3.420 -0.140 3.560 7300 ---- ---- ---- ---- 3.110 -0.140 3.250 7350 ---- ---- ---- ---- 2.820 -0.130 2.950 7400 ---- ---- ---- ---- 2.540 -0.130 2.670 7450 ---- ---- ---- ---- 2.280 -0.120 2.400 7500 ---- ---- ---- ---- 2.040 -0.110 2.150 7550 ---- ---- ---- ---- 1.810 -0.110 1.920 7600 ---- ---- ---- ---- 1.600 -0.100 1.700 7650 ---- ---- ---- ---- 1.420 -0.090 1.510 7700 ---- ---- ---- ---- 1.250 -0.090 1.340 7750 ---- ---- ---- ---- 1.110 -0.070 1.180 7800 ---- ---- ---- ---- 0.980 -0.070 1.050 7850 ---- ---- ---- ---- 0.860 -0.070 0.930 7900 ---- ---- ---- ---- 0.760 -0.060 0.820 7950 ---- ---- ---- ---- 0.670 -0.060 0.730 8000 ---- ---- ---- ---- 0.600 -0.040 0.640 8100 ---- ---- ---- ---- 0.470 -0.040 0.510 8200 ---- ---- ---- ---- 0.360 -0.040 0.400 8300 ---- ---- ---- ---- 0.280 -0.030 0.310 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 2 1776 7125 ---- ---- ---- ---- 0.000 CAB 2 222 7150 0.005 0.005 0.005 0.005 0.000 1 CAB 2721 7175 ---- ---- ---- ---- 0.000 CAB 319 7200 0.010 0.010 0.005 0.005 0.000 5 CAB 1 2096 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 1068 7250 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 12 1454 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 10 870 7300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 11 1854 7325 0.050 0.060 0.045 0.045 0.050 0.015 2 0.035 5 26 7350 0.090 0.120 0.080 0.110 0.110 0.040 1003 0.070 9 617 7375 0.210 0.230 0.180 0.190 0.200 0.080 26 0.120 5 5 7400 0.290 0.370 0.290 0.320 0.320 0.110 3 0.210 79 256 7425 0.480 0.560 0.480 0.560 0.490 0.150 1 0.340 1 1 7450 ---- 0.760 ---- 0.760 0.690 0.190 0.500 1 87 7475 ---- 0.980 ---- 0.980 0.920 0.220 0.700 7500 ---- 1.220 ---- 1.220 1.150 0.230 0.920 237 7525 ---- 1.470 ---- 1.470 1.400 0.250 1.150 7550 ---- 1.710 ---- 1.710 1.650 0.260 1.390 15 13 7575 ---- 1.960 ---- 1.960 1.890 0.250 1.640 7600 ---- 2.210 ---- 2.210 2.140 0.250 1.890 52 7650 ---- 2.710 ---- 2.710 2.640 0.250 2.390 300 7700 ---- 3.210 ---- 3.210 3.140 0.260 2.880 7750 ---- 3.710 ---- 3.710 3.640 0.260 3.380 7800 ---- 4.210 ---- 4.210 4.140 0.260 3.880 1 7850 ---- 4.710 ---- 4.710 4.640 0.260 4.380 7900 ---- 5.210 ---- 5.210 5.140 0.260 4.880 7950 ---- 5.710 ---- 5.710 5.640 0.270 5.370 8000 ---- 6.210 ---- 6.210 6.140 0.270 5.870 8050 ---- 6.710 ---- 6.710 6.640 0.270 6.370 8100 ---- 7.210 ---- 7.210 7.140 0.270 6.870 8150 ---- 7.710 ---- 7.710 7.640 0.270 7.370 8200 ---- 8.210 ---- 8.210 8.140 0.270 7.870 8250 ---- 8.710 ---- 8.710 8.640 0.270 8.370 8300 ---- 9.210 ---- 9.210 9.140 0.270 8.870 8350 ---- 9.700 ---- 9.700 9.640 0.270 9.370 8400 ---- 10.200 ---- 10.200 10.140 0.270 9.870 8450 ---- 10.700 ---- 10.700 10.640 0.270 10.370 8500 ---- 11.200 ---- 11.200 11.140 0.270 10.870 8600 ---- 12.200 ---- 12.200 12.140 0.270 11.870 8700 ---- 13.200 ---- 13.200 13.140 0.270 12.870 8800 ---- 14.200 ---- 14.200 14.140 0.270 13.870 8900 ---- 15.200 ---- 15.200 15.140 0.280 14.860 9000 ---- 16.200 ---- 16.200 16.140 0.280 15.860 9100 ---- 17.200 ---- 17.200 17.140 0.280 16.860 9200 ---- 18.200 ---- 18.200 18.130 0.270 17.860 9300 ---- 19.200 ---- 19.200 19.130 0.270 18.860 9400 ---- 20.200 ---- 20.200 20.130 0.270 19.860 9500 ---- 21.200 ---- 21.200 21.130 0.270 20.860 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.005 0.000 1 0.005 6 25 7050 ---- ---- ---- ---- 0.010 0.005 0.005 262 7100 ---- ---- ---- ---- 0.015 0.005 0.010 2 518 7150 ---- ---- ---- ---- 0.025 0.005 4 0.020 34 549 7200 0.045 0.045 0.045 0.045 0.040 0.005 1 0.035 19 1845 7250 0.090 0.090 0.080 0.080 0.080 0.010 27 0.070 44 343 7300 0.170 0.190 0.160 0.160 0.160 0.030 41 0.130 18 459 7350 0.260 0.340 0.260 0.290 0.310 0.070 6 0.240 3 28 7400 0.530 0.580 0.530 0.500 0.520 0.110 1 0.410 2 48 7450 0.780 0.880 0.780 0.850 0.820 0.160 5 0.660 4 22 7500 ---- 1.250 ---- 1.250 1.190 0.200 0.990 11 7550 ---- 1.670 ---- 1.670 1.600 0.210 1.390 125 7600 ---- 2.130 ---- 2.130 2.060 0.230 1.830 7650 ---- 2.610 ---- 2.610 2.550 0.260 2.290 7700 ---- 3.100 ---- 3.100 3.040 0.260 2.780 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.270 3.760 7850 ---- 4.580 ---- 4.580 4.520 0.260 4.260 7900 ---- 5.080 ---- 5.080 5.020 0.270 4.750 7950 ---- 5.570 ---- 5.570 5.510 0.260 5.250 8000 ---- 6.070 ---- 6.070 6.010 0.260 5.750 8050 ---- 6.570 ---- 6.570 6.510 0.270 6.240 8100 ---- 7.070 ---- 7.070 7.010 0.270 6.740 8150 ---- 7.560 ---- 7.560 7.500 0.260 7.240 8200 ---- 8.060 ---- 8.060 8.000 0.260 7.740 8300 ---- 9.060 ---- 9.060 9.000 0.270 8.730 8400 ---- 10.050 ---- 10.050 9.990 0.260 9.730 8500 ---- 11.050 ---- 11.050 10.990 0.270 10.720 8600 ---- 12.040 ---- 12.040 11.980 0.260 11.720 8700 ---- 13.040 ---- 13.040 12.980 0.270 12.710 8800 ---- 14.030 ---- 14.030 13.970 0.270 13.700 8900 ---- 15.030 ---- 15.030 14.970 0.270 14.700 9000 ---- 16.020 ---- 16.020 15.970 0.280 15.690 9100 ---- 17.020 ---- 17.020 16.960 0.270 16.690 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 39 6950 ---- ---- ---- ---- 0.020 0.000 0.020 202 7000 ---- ---- ---- ---- 0.030 0.005 2 0.025 134 7050 ---- 0.040 ---- 0.040 0.040 0.005 0.035 105 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 701 7150 ---- 0.100 ---- 0.100 0.090 0.010 1 0.080 352 7200 ---- 0.160 ---- 0.160 0.150 0.030 3 0.120 4 462 7250 ---- 0.250 ---- 0.250 0.230 0.040 0.190 2 353 7300 0.320 0.380 0.320 0.350 0.350 0.060 11 0.290 1 118 7350 ---- 0.560 ---- 0.560 0.520 0.080 0.440 1 166 7400 ---- 0.790 ---- 0.790 0.740 0.110 0.630 119 7450 ---- 1.080 ---- 1.080 1.020 0.140 0.880 13 7500 ---- 1.410 ---- 1.410 1.350 0.170 1.180 3 76 7550 ---- 1.790 ---- 1.790 1.730 0.200 1.530 11 7600 ---- 2.210 ---- 2.210 2.150 0.220 1.930 1 7650 ---- 2.650 ---- 2.650 2.590 0.230 2.360 7700 ---- 3.120 ---- 3.120 3.060 0.250 2.810 7750 ---- 3.600 ---- 3.600 3.530 0.250 3.280 7800 ---- 4.080 ---- 4.080 4.020 0.260 3.760 7850 ---- 4.570 ---- 4.570 4.510 0.260 4.250 7900 ---- 5.060 ---- 5.060 5.000 0.260 4.740 7950 ---- 5.550 ---- 5.550 5.490 0.260 5.230 8000 ---- 6.040 ---- 6.040 5.980 0.260 5.720 8050 ---- 6.540 ---- 6.540 6.480 0.270 6.210 8100 ---- 7.030 ---- 7.030 6.970 0.260 6.710 8150 ---- 7.530 ---- 7.530 7.470 0.270 7.200 8200 ---- 8.020 ---- 8.020 7.960 0.260 7.700 8300 ---- 9.010 ---- 9.010 8.950 0.260 8.690 8400 ---- 10.000 ---- 10.000 9.940 0.260 9.680 8500 ---- 10.990 ---- 10.990 10.930 0.260 10.670 8600 ---- 11.980 ---- 11.980 11.920 0.260 11.660 8700 ---- 12.970 ---- 12.970 12.910 0.270 12.640 8800 ---- 13.960 ---- 13.960 13.900 0.270 13.630 8900 ---- 14.950 ---- 14.950 14.890 0.270 14.620 9000 ---- 15.940 ---- 15.940 15.880 0.270 15.610 9100 ---- 16.930 ---- 16.930 16.870 0.270 16.600 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.015 0.000 0.015 72 6800 ---- ---- ---- ---- 0.020 0.005 0.015 109 6850 ---- ---- ---- ---- 0.025 0.000 0.025 48 6900 ---- ---- ---- ---- 0.030 0.000 0.030 255 6950 ---- ---- ---- ---- 0.045 0.005 0.040 3 87 7000 ---- ---- ---- ---- 0.060 0.010 0.050 31 355 7050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 304 7100 ---- 0.120 ---- 0.120 0.110 0.010 0.100 30 245 7150 0.160 0.170 0.160 0.170 0.170 0.020 6 0.150 25 177 7200 ---- 0.250 ---- 0.250 0.240 0.030 0.210 1 143 7250 ---- 0.360 ---- 0.360 0.340 0.040 0.300 168 7300 ---- 0.500 ---- 0.500 0.480 0.060 3 0.420 1 419 7350 ---- 0.690 ---- 0.690 0.660 0.090 3 0.570 15 87 7400 ---- 0.920 ---- 0.920 0.880 0.120 0.760 108 7450 ---- 1.200 ---- 1.200 1.140 0.130 1.010 64 7500 ---- 1.520 ---- 1.520 1.460 0.160 1.300 1 7550 ---- 1.880 ---- 1.880 1.830 0.200 1.630 207 7600 ---- 2.240 ---- 2.190 2.220 0.210 2.010 2 7650 ---- 2.660 ---- 2.660 2.650 0.230 2.420 7700 ---- 2.910 ---- 2.910 3.090 0.240 2.850 7750 ---- ---- ---- ---- 3.550 0.240 3.310 7800 ---- ---- ---- ---- 4.030 0.250 3.780 7850 ---- ---- ---- ---- 4.510 0.260 4.250 7900 ---- ---- ---- ---- 4.990 0.260 4.730 7950 ---- ---- ---- ---- 5.480 0.260 5.220 144 8000 ---- ---- ---- ---- 5.970 0.260 5.710 8050 ---- ---- ---- ---- 6.460 0.270 6.190 8100 ---- ---- ---- ---- 6.950 0.270 6.680 8150 ---- ---- ---- ---- 7.440 0.270 7.170 5 8200 ---- ---- ---- ---- 7.930 0.270 7.660 8250 ---- ---- ---- ---- 8.420 0.260 8.160 8300 ---- ---- ---- ---- 8.920 0.270 8.650 8350 ---- ---- ---- ---- 9.410 0.270 9.140 8400 ---- ---- ---- ---- 9.900 0.260 9.640 8450 ---- ---- ---- ---- 10.390 0.260 10.130 8500 ---- ---- ---- ---- 10.890 0.270 10.620 8600 ---- ---- ---- ---- 11.870 0.260 11.610 8700 ---- ---- ---- ---- 12.860 0.270 12.590 8800 ---- ---- ---- ---- 13.850 0.270 13.580 8900 ---- ---- ---- ---- 14.830 0.270 14.560 9000 ---- ---- ---- ---- 15.820 0.270 15.550 9100 ---- ---- ---- ---- 16.810 0.270 16.540 9200 ---- ---- ---- ---- 17.790 0.270 17.520 9300 ---- ---- ---- ---- 18.780 0.270 18.510 9400 ---- ---- ---- ---- 19.760 0.270 19.490 9500 ---- ---- ---- ---- 20.750 0.270 20.480 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.000 0.015 48 6700 ---- ---- ---- ---- 0.020 0.000 0.020 24 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 16 7000 ---- ---- ---- ---- 0.090 0.000 0.090 26 7050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 99 7100 ---- 0.170 ---- 0.170 0.160 0.010 0.150 99 7150 ---- 0.240 ---- 0.240 0.230 0.030 0.200 36 7200 ---- 0.330 ---- 0.330 0.310 0.040 0.270 77 7250 ---- 0.440 ---- 0.440 0.420 0.050 0.370 22 7300 ---- 0.590 ---- 0.590 0.560 0.070 0.490 62 7350 ---- 0.770 ---- 0.770 0.730 0.090 0.640 11 7400 ---- 0.990 ---- 0.990 0.950 0.110 0.840 11 7450 ---- 1.250 ---- 1.250 1.210 0.140 1.070 11 7500 ---- 1.560 ---- 1.560 1.510 0.170 1.340 50 7550 ---- 1.870 ---- 1.870 1.840 0.180 1.660 11 7600 ---- 2.250 ---- 2.250 2.220 0.200 2.020 11 7650 ---- 2.450 ---- 2.440 2.620 0.220 2.400 37 7700 ---- ---- ---- ---- 3.040 0.230 2.810 22 7750 ---- ---- ---- ---- 3.490 0.240 3.250 11 7800 ---- ---- ---- ---- 3.950 0.250 3.700 7850 ---- ---- ---- ---- 4.420 0.260 4.160 7900 ---- ---- ---- ---- 4.890 0.260 4.630 7950 ---- ---- ---- ---- 5.370 0.260 5.110 8000 ---- ---- ---- ---- 5.850 0.260 5.590 8050 ---- ---- ---- ---- 6.340 0.270 6.070 8100 ---- ---- ---- ---- 6.830 0.270 6.560 8150 ---- ---- ---- ---- 7.310 0.260 7.050 8200 ---- ---- ---- ---- 7.800 0.260 7.540 8300 ---- ---- ---- ---- 8.780 0.270 8.510 8400 ---- ---- ---- ---- 9.760 0.270 9.490 8500 ---- ---- ---- ---- 10.750 0.270 10.480 8600 ---- ---- ---- ---- 11.730 0.270 11.460 8700 ---- ---- ---- ---- 12.710 0.270 12.440 8800 ---- ---- ---- ---- 13.690 0.270 13.420 8900 ---- ---- ---- ---- 14.680 0.280 14.400 9000 ---- ---- ---- ---- 15.660 0.280 15.380 9100 ---- ---- ---- ---- 16.640 0.270 16.370 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 20 7000 ---- 0.140 ---- 0.140 0.140 0.020 0.120 12 7050 ---- 0.180 ---- 0.180 0.180 0.020 0.160 12 7100 ---- 0.240 ---- 0.240 0.230 0.020 0.210 11 7150 ---- 0.320 ---- 0.320 0.310 0.040 0.270 7200 ---- 0.420 ---- 0.420 0.400 0.040 0.360 50 7250 ---- 0.540 ---- 0.540 0.520 0.060 0.460 22 7300 ---- 0.700 ---- 0.700 0.670 0.070 0.600 7350 ---- 0.880 ---- 0.880 0.850 0.090 0.760 11 7400 ---- 1.100 ---- 1.100 1.060 0.110 0.950 7450 ---- 1.360 ---- 1.360 1.310 0.130 1.180 22 7500 ---- 1.660 ---- 1.660 1.600 0.150 1.450 11 7550 ---- 1.960 ---- 1.960 1.930 0.170 1.760 7600 ---- 2.320 ---- 2.320 2.290 0.190 2.100 7650 ---- 2.710 ---- 2.710 2.680 0.210 2.470 11 7700 ---- ---- ---- ---- 3.090 0.220 2.870 7750 ---- ---- ---- ---- 3.520 0.230 3.290 7 7800 ---- ---- ---- ---- 3.970 0.250 3.720 7850 ---- ---- ---- ---- 4.430 0.260 4.170 7900 ---- ---- ---- ---- 4.900 0.260 4.640 7950 ---- ---- ---- ---- 5.370 0.260 5.110 8000 ---- ---- ---- ---- 5.850 0.270 5.580 8050 ---- ---- ---- ---- 6.330 0.270 6.060 8100 ---- ---- ---- ---- 6.810 0.270 6.540 8150 ---- ---- ---- ---- 7.290 0.260 7.030 8200 ---- ---- ---- ---- 7.780 0.270 7.510 8300 ---- ---- ---- ---- 8.750 0.270 8.480 8400 ---- ---- ---- ---- 9.730 0.270 9.460 8500 ---- ---- ---- ---- 10.700 0.270 10.430 8600 ---- ---- ---- ---- 11.680 0.270 11.410 8700 ---- ---- ---- ---- 12.660 0.270 12.390 8800 ---- ---- ---- ---- 13.640 0.270 13.370 8900 ---- ---- ---- ---- 14.620 0.270 14.350 9000 ---- ---- ---- ---- 15.600 0.280 15.320 9100 ---- ---- ---- ---- 16.570 0.270 16.300 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 100 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 26 6950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11 7000 ---- 0.190 ---- 0.190 0.190 0.020 0.170 33 33 7050 ---- 0.250 0.200 0.200 0.240 0.030 0.210 11 7100 ---- 0.320 ---- 0.320 0.310 0.030 0.280 42 7150 ---- 0.410 ---- 0.410 0.400 0.050 0.350 17 7200 ---- 0.510 ---- 0.510 0.500 0.050 0.450 120 7250 ---- 0.650 ---- 0.650 0.630 0.060 0.570 73 7300 ---- 0.810 ---- 0.810 0.780 0.080 0.700 12 7350 ---- 0.990 ---- 0.990 0.960 0.090 0.870 11 7400 ---- 1.220 ---- 1.220 1.180 0.120 1.060 11 7450 ---- 1.470 ---- 1.470 1.430 0.140 1.290 39 7500 ---- 1.760 ---- 1.760 1.710 0.150 1.560 11 7550 ---- 2.080 ---- 2.080 2.030 0.180 1.850 10 21 7600 ---- 2.410 ---- 2.410 2.370 0.190 2.180 22 7650 ---- 2.780 ---- 2.780 2.750 0.210 2.540 11 7700 ---- 3.130 ---- 3.130 3.140 0.210 2.930 47 7750 ---- ---- ---- ---- 3.560 0.220 3.340 77 7800 ---- ---- ---- ---- 4.000 0.230 3.770 7850 ---- ---- ---- ---- 4.450 0.240 4.210 7900 ---- ---- ---- ---- 4.910 0.250 4.660 7950 ---- ---- ---- ---- 5.370 0.250 5.120 8000 ---- ---- ---- ---- 5.840 0.250 5.590 8050 ---- ---- ---- ---- 6.310 0.250 6.060 8100 ---- ---- ---- ---- 6.790 0.260 6.530 8150 ---- ---- ---- ---- 7.270 0.260 7.010 8200 ---- ---- ---- ---- 7.750 0.260 7.490 8250 ---- ---- ---- ---- 8.230 0.260 7.970 8300 ---- ---- ---- ---- 8.720 0.270 8.450 8350 ---- ---- ---- ---- 9.200 0.270 8.930 8400 ---- ---- ---- ---- 9.690 0.270 9.420 8450 ---- ---- ---- ---- 10.170 0.270 9.900 8500 ---- ---- ---- ---- 10.660 0.270 10.390 8600 ---- ---- ---- ---- 11.630 0.270 11.360 8700 ---- ---- ---- ---- 12.600 0.270 12.330 8800 ---- ---- ---- ---- 13.570 0.270 13.300 8900 ---- ---- ---- ---- 14.550 0.270 14.280 9000 ---- ---- ---- ---- 15.520 0.270 15.250 9100 ---- ---- ---- ---- 16.500 0.280 16.220 9200 ---- ---- ---- ---- 17.470 0.280 17.190 9300 ---- ---- ---- ---- 18.440 0.270 18.170 9400 ---- ---- ---- ---- 19.420 0.280 19.140 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6850 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 6900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 15 7000 ---- 0.230 ---- 0.230 0.230 0.020 0.210 11 7050 ---- 0.290 ---- 0.290 0.280 0.020 0.260 7100 ---- 0.360 ---- 0.360 0.360 0.040 0.320 7150 ---- 0.450 ---- 0.450 0.450 0.040 0.410 7200 ---- 0.560 ---- 0.560 0.550 0.040 0.510 50 7250 ---- 0.700 ---- 0.700 0.680 0.060 0.620 7300 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7350 ---- 1.040 ---- 1.040 1.020 0.090 0.930 7400 ---- 1.250 ---- 1.250 1.230 0.110 1.120 150 7450 ---- 1.500 ---- 1.500 1.470 0.130 1.340 33 7500 ---- 1.780 ---- 1.780 1.740 0.140 1.600 11 7550 ---- 2.090 ---- 2.090 2.040 0.160 1.880 7600 ---- 2.380 ---- 2.380 2.380 0.180 2.200 3 7650 ---- 2.750 ---- 2.750 2.740 0.190 2.550 22 7700 ---- 3.130 ---- 3.130 3.120 0.200 2.920 7750 ---- 3.380 ---- 3.380 3.530 0.220 3.310 7800 ---- ---- ---- ---- 3.950 0.220 3.730 7850 ---- ---- ---- ---- 4.390 0.230 4.160 7900 ---- ---- ---- ---- 4.840 0.240 4.600 7950 ---- ---- ---- ---- 5.300 0.240 5.060 8000 ---- ---- ---- ---- 5.760 0.240 5.520 8050 ---- ---- ---- ---- 6.230 0.240 5.990 8100 ---- ---- ---- ---- 6.700 0.240 6.460 8150 ---- ---- ---- ---- 7.170 0.240 6.930 8200 ---- ---- ---- ---- 7.650 0.250 7.400 8300 ---- ---- ---- ---- 8.610 0.260 8.350 8400 ---- ---- ---- ---- 9.570 0.260 9.310 8500 ---- ---- ---- ---- 10.540 0.260 10.280 8600 ---- ---- ---- ---- 11.500 0.260 11.240 8700 ---- ---- ---- ---- 12.470 0.260 12.210 8800 ---- ---- ---- ---- 13.440 0.260 13.180 8900 ---- ---- ---- ---- 14.410 0.260 14.150 9000 ---- ---- ---- ---- 15.380 0.260 15.120 9100 ---- ---- ---- ---- 16.350 0.260 16.090 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6750 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 26 6900 ---- 0.200 ---- 0.200 0.200 0.020 0.180 6950 ---- 0.240 ---- 0.240 0.240 0.020 0.220 15 7000 ---- 0.300 ---- 0.300 0.300 0.030 0.270 11 7050 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7100 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7150 ---- 0.540 ---- 0.540 0.540 0.050 0.490 7200 ---- 0.660 ---- 0.660 0.650 0.050 0.600 7250 ---- 0.800 ---- 0.800 0.780 0.060 0.720 7300 ---- 0.960 ---- 0.960 0.940 0.070 0.870 20 7350 ---- 1.140 ---- 1.140 1.120 0.080 1.040 7400 ---- 1.360 ---- 1.360 1.330 0.100 1.230 11 7450 ---- 1.600 ---- 1.600 1.570 0.120 1.450 7500 ---- 1.870 ---- 1.870 1.830 0.120 1.710 7550 ---- 2.180 ---- 2.180 2.130 0.140 1.990 7600 ---- 2.480 ---- 2.480 2.460 0.160 2.300 7650 ---- 2.820 ---- 2.820 2.810 0.180 2.630 7700 ---- 3.190 ---- 3.190 3.180 0.190 2.990 7750 ---- 3.580 ---- 3.580 3.580 0.200 3.380 7800 ---- ---- ---- ---- 3.990 0.210 3.780 7850 ---- ---- ---- ---- 4.420 0.220 4.200 7900 ---- ---- ---- ---- 4.860 0.230 4.630 7950 ---- ---- ---- ---- 5.310 0.240 5.070 8000 ---- ---- ---- ---- 5.760 0.240 5.520 8100 ---- ---- ---- ---- 6.690 0.240 6.450 8200 ---- ---- ---- ---- 7.630 0.240 7.390 8300 ---- ---- ---- ---- 8.580 0.250 8.330 8400 ---- ---- ---- ---- 9.530 0.250 9.280 8500 ---- ---- ---- ---- 10.490 0.260 10.230 8600 ---- ---- ---- ---- 11.450 0.260 11.190 8700 ---- ---- ---- ---- 12.410 0.250 12.160 8800 ---- ---- ---- ---- 13.380 0.260 13.120 8900 ---- ---- ---- ---- 14.350 0.270 14.080 9000 ---- ---- ---- ---- 15.310 0.260 15.050 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6750 ---- 0.140 ---- 0.140 0.140 0.010 0.130 100 6800 ---- ---- ---- ---- 0.170 0.010 0.160 22 6850 ---- 0.200 ---- 0.200 0.200 0.010 0.190 6900 ---- 0.240 ---- 0.240 0.240 0.020 0.220 6950 ---- 0.290 ---- 0.290 0.290 0.030 0.260 11 7000 ---- 0.350 ---- 0.350 0.350 0.030 0.320 40 7050 ---- 0.420 ---- 0.420 0.420 0.040 0.380 26 7100 ---- 0.510 ---- 0.510 0.510 0.050 0.460 20 7150 ---- 0.610 ---- 0.610 0.610 0.050 0.560 75 7200 ---- 0.730 ---- 0.730 0.720 0.050 0.670 7250 ---- 0.870 ---- 0.870 0.860 0.070 0.790 7300 ---- 1.030 ---- 1.030 1.020 0.080 0.940 9 7350 ---- 1.220 ---- 1.220 1.200 0.090 1.110 11 7400 ---- 1.440 ---- 1.440 1.410 0.100 1.310 7450 ---- 1.680 ---- 1.680 1.640 0.110 1.530 11 7500 ---- 1.950 ---- 1.950 1.910 0.130 1.780 7550 ---- 2.240 ---- 2.240 2.200 0.140 2.060 7600 ---- 2.570 ---- 2.570 2.520 0.150 2.370 3 7650 ---- 2.870 ---- 2.870 2.860 0.160 2.700 7700 ---- 3.240 ---- 3.240 3.230 0.180 3.050 20 7750 ---- 3.630 ---- 3.630 3.620 0.200 3.420 7800 ---- 3.980 ---- 3.980 4.030 0.210 3.820 7850 ---- ---- ---- ---- 4.450 0.220 4.230 7900 ---- ---- ---- ---- 4.880 0.230 4.650 7950 ---- ---- ---- ---- 5.320 0.230 5.090 8000 ---- ---- ---- ---- 5.770 0.240 5.530 8050 ---- ---- ---- ---- 6.220 0.230 5.990 8100 ---- ---- ---- ---- 6.680 0.240 6.440 8150 ---- ---- ---- ---- 7.150 0.240 6.910 8200 ---- ---- ---- ---- 7.610 0.240 7.370 8300 ---- ---- ---- ---- 8.550 0.250 8.300 8400 ---- ---- ---- ---- 9.500 0.250 9.250 8500 ---- ---- ---- ---- 10.460 0.260 10.200 8600 ---- ---- ---- ---- 11.410 0.260 11.150 8700 ---- ---- ---- ---- 12.370 0.260 12.110 8800 ---- ---- ---- ---- 13.330 0.260 13.070 8900 ---- ---- ---- ---- 14.300 0.270 14.030 9000 ---- ---- ---- ---- 15.260 0.270 14.990 9100 ---- ---- ---- ---- 16.220 0.270 15.950 9200 ---- ---- ---- ---- 17.180 0.270 16.910 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.020 0.070 6600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6750 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 22 6900 ---- 0.270 ---- 0.270 0.280 0.020 0.260 44 6950 ---- 0.330 ---- 0.330 0.330 0.030 0.300 44 7000 ---- 0.390 ---- 0.390 0.390 0.030 0.360 61 7050 ---- 0.470 ---- 0.470 0.470 0.040 0.430 155 7100 ---- 0.560 ---- 0.560 0.560 0.050 0.510 94 7150 ---- 0.660 ---- 0.660 0.660 0.050 0.610 7200 ---- 0.780 ---- 0.780 0.780 0.060 0.720 33 7250 ---- 0.920 ---- 0.920 0.910 0.070 0.840 50 7300 ---- 1.090 ---- 1.090 1.070 0.080 0.990 22 7350 ---- 1.270 ---- 1.270 1.250 0.090 1.160 7400 ---- 1.480 ---- 1.480 1.450 0.090 1.360 33 7450 ---- 1.710 ---- 1.710 1.680 0.110 1.570 22 7500 ---- 1.980 ---- 1.980 1.940 0.120 1.820 76 7550 ---- 2.260 ---- 2.260 2.220 0.130 2.090 62 7600 ---- 2.580 ---- 2.580 2.530 0.150 2.380 7650 ---- 2.860 ---- 2.860 2.870 0.170 2.700 7700 ---- 3.220 ---- 3.220 3.220 0.180 3.040 32 7750 ---- 3.590 ---- 3.590 3.600 0.190 3.410 32 7800 ---- 3.990 ---- 3.990 3.990 0.200 3.790 7850 ---- 4.240 ---- 4.240 4.400 0.210 4.190 7900 ---- ---- ---- ---- 4.830 0.220 4.610 7950 ---- ---- ---- ---- 5.260 ---- ---- 8000 ---- ---- ---- ---- 5.700 0.220 5.480 8100 ---- ---- ---- ---- 6.610 0.240 6.370 8200 ---- ---- ---- ---- 7.530 0.240 7.290 8300 ---- ---- ---- ---- 8.470 0.250 8.220 8400 ---- ---- ---- ---- 9.410 0.250 9.160 8500 ---- ---- ---- ---- 10.350 0.250 10.100 8600 ---- ---- ---- ---- 11.300 0.250 11.050 8700 ---- ---- ---- ---- 12.260 0.260 12.000 8800 ---- ---- ---- ---- 13.210 0.260 12.950 8900 ---- ---- ---- ---- 14.170 0.260 13.910 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.190 0.010 0.180 1 6800 ---- ---- ---- ---- 0.250 0.010 0.240 6850 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6900 ---- 0.340 ---- 0.340 0.350 0.030 0.320 6950 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7000 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7050 ---- 0.560 ---- 0.560 0.560 0.040 0.520 7100 ---- 0.650 ---- 0.650 0.650 0.050 0.600 7150 ---- 0.760 ---- 0.760 0.760 0.060 0.700 7200 ---- 0.890 ---- 0.890 0.880 0.060 0.820 7250 ---- 1.030 ---- 1.030 1.030 0.080 0.950 7300 ---- 1.200 ---- 1.200 1.190 0.080 1.110 20 7350 ---- 1.380 ---- 1.380 1.370 0.090 1.280 7400 ---- 1.600 ---- 1.600 1.570 0.100 1.470 11 7450 ---- 1.830 ---- 1.830 1.800 0.110 1.690 45 7500 ---- 2.080 ---- 2.080 2.050 0.120 1.930 11 7550 ---- 2.370 ---- 2.370 2.330 0.130 2.200 22 7600 ---- 2.670 ---- 2.670 2.630 0.140 2.490 7650 ---- 3.000 ---- 3.000 2.950 0.150 2.800 7700 ---- 3.300 ---- 3.300 3.300 0.170 3.130 30 7750 ---- 3.670 ---- 3.670 3.670 0.180 3.490 30 7800 ---- 4.050 ---- 4.050 4.050 0.190 3.860 7850 ---- 4.450 ---- 4.450 4.460 0.200 4.260 7900 ---- ---- ---- ---- 4.870 0.210 4.660 7950 ---- ---- ---- ---- 5.290 ---- ---- 8000 ---- ---- ---- ---- 5.730 0.220 5.510 8100 ---- ---- ---- ---- 6.620 0.230 6.390 8200 ---- ---- ---- ---- 7.530 0.240 7.290 8300 ---- ---- ---- ---- 8.450 0.240 8.210 8400 ---- ---- ---- ---- 9.380 0.240 9.140 8500 ---- ---- ---- ---- 10.320 0.250 10.070 8600 ---- ---- ---- ---- 11.270 0.260 11.010 8700 ---- ---- ---- ---- 12.210 0.250 11.960 8800 ---- ---- ---- ---- 13.160 0.250 12.910 8900 ---- ---- ---- ---- 14.120 0.260 13.860 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- ---- ---- ---- 0.220 0.020 0.200 6750 ---- 0.240 ---- 0.240 0.260 0.030 0.230 6800 ---- ---- ---- ---- 0.300 0.030 0.270 6850 ---- 0.320 ---- 0.320 0.340 0.030 0.310 52 6900 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6950 ---- 0.440 ---- 0.440 0.460 0.040 0.420 50 7000 ---- 0.510 ---- 0.510 0.530 0.040 0.490 50 7050 ---- 0.600 ---- 0.600 0.610 0.040 0.570 7100 ---- 0.700 ---- 0.700 0.710 0.050 0.660 2 50 7150 ---- 0.810 ---- 0.810 0.820 0.050 0.770 40 7200 ---- 0.940 ---- 0.940 0.940 0.060 0.880 1 7250 ---- 1.090 ---- 1.090 1.090 0.070 1.020 6 7300 ---- 1.260 ---- 1.260 1.250 0.080 1.170 7350 ---- 1.440 ---- 1.440 1.440 0.100 1.340 1 7400 ---- 1.650 ---- 1.650 1.640 0.110 1.530 7450 ---- 1.850 ---- 1.850 1.870 0.120 1.750 3 7500 ---- 2.100 ---- 2.100 2.120 0.130 1.990 7550 ---- 2.380 ---- 2.380 2.400 0.140 2.260 39 7600 ---- 2.680 ---- 2.680 2.690 0.150 2.540 7650 ---- 3.000 ---- 3.000 3.010 0.150 2.860 7700 ---- 3.340 ---- 3.340 3.360 0.170 3.190 7750 ---- 3.700 ---- 3.700 3.720 0.180 3.540 7800 ---- 4.080 ---- 4.080 4.090 0.180 3.910 7850 ---- 4.470 ---- 4.470 4.490 0.200 4.290 7900 ---- 4.870 ---- 4.870 4.890 0.200 4.690 7950 ---- ---- ---- ---- 5.310 0.210 5.100 8000 ---- ---- ---- ---- 5.740 0.220 5.520 8050 ---- ---- ---- ---- 6.170 0.220 5.950 8100 ---- ---- ---- ---- 6.620 0.230 6.390 8150 ---- ---- ---- ---- 7.060 0.230 6.830 8200 ---- ---- ---- ---- 7.520 0.240 7.280 8300 ---- ---- ---- ---- 8.430 0.240 8.190 8400 ---- ---- ---- ---- 9.360 0.250 9.110 8500 ---- ---- ---- ---- 10.290 0.250 10.040 8600 ---- ---- ---- ---- 11.230 0.260 10.970 8700 ---- ---- ---- ---- 12.170 0.260 11.910 8800 ---- ---- ---- ---- 13.120 0.260 12.860 8900 ---- ---- ---- ---- 14.070 0.270 13.800 9000 ---- ---- ---- ---- 15.020 0.270 14.750 9100 ---- ---- ---- ---- 15.960 0.260 15.700 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- ---- ---- 0.340 0.020 0.320 6700 ---- ---- ---- ---- 0.420 0.030 0.390 6750 ---- ---- ---- ---- 0.470 0.030 0.440 6800 ---- ---- ---- ---- 0.520 0.030 0.490 6850 ---- ---- ---- ---- 0.580 0.040 0.540 6900 ---- ---- ---- ---- 0.640 0.030 0.610 6950 ---- ---- ---- ---- 0.720 0.050 0.670 7000 ---- ---- ---- ---- 0.800 0.050 0.750 7050 ---- ---- ---- ---- 0.890 0.050 0.840 7100 ---- ---- ---- ---- 1.000 0.060 0.940 7150 ---- ---- ---- ---- 1.110 0.060 1.050 7200 ---- ---- ---- ---- 1.240 0.070 1.170 7250 ---- ---- ---- ---- 1.390 0.080 1.310 7300 ---- ---- ---- ---- 1.550 0.090 1.460 7350 ---- ---- ---- ---- 1.720 0.090 1.630 7400 ---- ---- ---- ---- 1.920 0.110 1.810 7450 ---- ---- ---- ---- 2.130 0.120 2.010 7500 ---- ---- ---- ---- 2.360 0.120 2.240 7550 ---- ---- ---- ---- 2.610 0.130 2.480 7600 ---- ---- ---- ---- 2.890 0.150 2.740 7650 ---- ---- ---- ---- 3.180 0.150 3.030 7700 ---- ---- ---- ---- 3.500 0.160 3.340 7750 ---- ---- ---- ---- 3.830 0.170 3.660 7800 ---- ---- ---- ---- 4.190 0.180 4.010 7850 ---- ---- ---- ---- 4.560 0.180 4.380 7900 ---- ---- ---- ---- 4.950 0.190 4.760 7950 ---- ---- ---- ---- 5.350 0.200 5.150 8000 ---- ---- ---- ---- 5.760 0.210 5.550 8050 ---- ---- ---- ---- 6.180 0.220 5.960 8100 ---- ---- ---- ---- 6.600 0.220 6.380 8150 ---- ---- ---- ---- 7.030 0.220 6.810 8200 ---- ---- ---- ---- 7.470 0.230 7.240 8300 ---- ---- ---- ---- 8.360 0.240 8.120 8400 ---- ---- ---- ---- 9.260 0.240 9.020 8500 ---- ---- ---- ---- 10.180 0.250 9.930 8600 ---- ---- ---- ---- 11.100 0.250 10.850 8700 ---- ---- ---- ---- 12.030 0.260 11.770 8800 ---- ---- ---- ---- 12.960 0.260 12.700 8900 ---- ---- ---- ---- 13.890 0.260 13.630 9000 ---- ---- ---- ---- 14.830 0.260 14.570 9100 ---- ---- ---- ---- 15.770 0.270 15.500 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.310 0.020 0.290 6500 ---- ---- ---- ---- 0.370 0.020 0.350 6600 ---- ---- ---- ---- 0.450 0.030 0.420 6700 ---- ---- ---- ---- 0.540 0.030 0.510 6750 ---- ---- ---- ---- 0.590 0.030 0.560 6800 ---- ---- ---- ---- 0.650 0.030 0.620 6850 ---- ---- ---- ---- 0.720 0.040 0.680 6900 ---- ---- ---- ---- 0.790 0.040 0.750 6950 ---- ---- ---- ---- 0.870 0.050 0.820 7000 ---- ---- ---- ---- 0.950 0.050 0.900 7050 ---- ---- ---- ---- 1.050 0.060 0.990 7100 ---- ---- ---- ---- 1.150 0.060 1.090 7150 ---- ---- ---- ---- 1.270 0.070 1.200 7200 ---- ---- ---- ---- 1.400 0.080 1.320 7250 ---- ---- ---- ---- 1.540 0.080 1.460 7300 ---- ---- ---- ---- 1.700 0.090 1.610 7350 ---- ---- ---- ---- 1.870 0.100 1.770 7400 ---- ---- ---- ---- 2.060 0.110 1.950 7450 ---- ---- ---- ---- 2.270 0.120 2.150 7500 ---- ---- ---- ---- 2.490 0.120 2.370 7550 ---- ---- ---- ---- 2.740 0.140 2.600 7600 ---- ---- ---- ---- 3.000 0.140 2.860 7650 ---- ---- ---- ---- 3.290 0.150 3.140 7700 ---- ---- ---- ---- 3.590 0.160 3.430 7750 ---- ---- ---- ---- 3.920 0.170 3.750 7800 ---- ---- ---- ---- 4.260 0.170 4.090 7850 ---- ---- ---- ---- 4.620 0.180 4.440 7900 ---- ---- ---- ---- 5.000 0.190 4.810 7950 ---- ---- ---- ---- 5.380 0.200 5.180 8000 ---- ---- ---- ---- 5.780 0.210 5.570 8050 ---- ---- ---- ---- 6.180 0.210 5.970 8100 ---- ---- ---- ---- 6.600 0.220 6.380 8150 ---- ---- ---- ---- 7.020 0.220 6.800 8200 ---- ---- ---- ---- 7.440 0.220 7.220 8300 ---- ---- ---- ---- 8.310 0.240 8.070 8400 ---- ---- ---- ---- 9.190 0.240 8.950 8500 ---- ---- ---- ---- 10.090 0.250 9.840 8600 ---- ---- ---- ---- 10.990 0.250 10.740 8700 ---- ---- ---- ---- 11.900 0.260 11.640 8800 ---- ---- ---- ---- 12.820 0.260 12.560 8900 ---- ---- ---- ---- 13.740 0.270 13.470 9000 ---- ---- ---- ---- 14.670 0.270 14.400 9100 ---- ---- ---- ---- 15.590 0.270 15.320 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.340 0.020 0.320 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.560 0.030 0.530 6700 ---- ---- ---- ---- 0.660 0.030 0.630 6750 ---- ---- ---- ---- 0.720 0.040 0.680 6800 ---- ---- ---- ---- 0.780 0.040 0.740 6850 ---- ---- ---- ---- 0.850 0.040 0.810 6900 ---- ---- ---- ---- 0.920 0.040 0.880 6950 ---- ---- ---- ---- 1.000 0.050 0.950 7000 ---- ---- ---- ---- 1.090 0.050 1.040 7050 ---- ---- ---- ---- 1.190 0.060 1.130 7100 ---- ---- ---- ---- 1.300 0.070 1.230 7150 ---- ---- ---- ---- 1.420 0.080 1.340 7200 ---- ---- ---- ---- 1.540 0.070 1.470 7250 ---- ---- ---- ---- 1.690 0.090 1.600 7300 ---- ---- ---- ---- 1.840 0.090 1.750 7350 ---- ---- ---- ---- 2.010 0.100 1.910 7400 ---- ---- ---- ---- 2.190 0.100 2.090 7450 ---- ---- ---- ---- 2.400 0.120 2.280 7500 ---- ---- ---- ---- 2.610 0.120 2.490 7550 ---- ---- ---- ---- 2.850 0.130 2.720 7600 ---- ---- ---- ---- 3.110 0.140 2.970 7650 ---- ---- ---- ---- 3.390 0.150 3.240 7700 ---- ---- ---- ---- 3.680 0.150 3.530 7750 ---- ---- ---- ---- 4.000 0.160 3.840 7800 ---- ---- ---- ---- 4.330 0.170 4.160 7850 ---- ---- ---- ---- 4.680 0.180 4.500 7900 ---- ---- ---- ---- 5.040 0.180 4.860 7950 ---- ---- ---- ---- 5.420 0.190 5.230 8000 ---- ---- ---- ---- 5.800 0.190 5.610 8100 ---- ---- ---- ---- 6.600 0.210 6.390 8200 ---- ---- ---- ---- 7.420 0.220 7.200 8300 ---- ---- ---- ---- 8.270 0.230 8.040 8400 ---- ---- ---- ---- 9.130 0.240 8.890 8500 ---- ---- ---- ---- 10.010 0.250 9.760 8600 ---- ---- ---- ---- 10.890 0.250 10.640 8700 ---- ---- ---- ---- 11.790 0.250 11.540 8800 ---- ---- ---- ---- 12.690 0.260 12.430 8900 ---- ---- ---- ---- 13.600 0.260 13.340 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- 7.290 7.290 7.410 -0.210 7.620 6700 ---- ---- 6.790 6.790 6.910 -0.210 7.120 6750 ---- ---- 6.290 6.290 6.410 -0.210 6.620 6800 ---- ---- 5.790 5.790 5.910 -0.210 6.120 6850 ---- ---- 5.290 5.290 5.410 -0.210 5.620 6900 ---- ---- 4.790 4.790 4.910 -0.210 5.120 6950 ---- ---- 4.290 4.290 4.410 -0.210 4.620 7000 ---- ---- 3.790 3.790 3.910 -0.210 4.120 7050 ---- ---- 3.290 3.290 3.410 -0.210 3.620 7075 ---- ---- 3.040 3.040 3.160 -0.210 3.370 7100 ---- ---- 2.790 2.790 2.910 -0.210 3.120 7125 ---- ---- 2.540 2.540 2.660 -0.210 2.870 7150 ---- ---- 2.290 2.290 2.410 -0.210 2.620 7175 ---- ---- 2.040 2.040 2.160 -0.210 2.370 7200 ---- ---- 1.790 1.790 1.910 -0.210 2.120 7225 ---- ---- 1.540 1.540 1.660 -0.210 1.870 7250 ---- ---- 1.290 1.290 1.410 -0.210 1.620 81 7275 ---- ---- 1.040 1.040 1.160 -0.210 1.370 7300 ---- ---- 0.790 0.790 0.910 -0.210 1.120 1 7325 ---- ---- 0.540 0.540 0.660 -0.210 0.870 150 7350 ---- ---- 0.290 0.290 0.410 -0.210 0.620 385 7375 ---- ---- 0.045 0.045 0.160 -0.230 0.390 211 7400 ---- ---- 0.005 0.005 0.000 -0.180 0.180 660 7425 ---- ---- 0.010 0.010 0.000 -0.060 0.060 304 311 7450 ---- ---- 0.010 0.010 0.000 -0.015 0.015 52 54 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- 0.010 0.000 ---- ---- MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 100 7225 ---- ---- ---- ---- 0.000 0.000 CAB 21 7250 ---- ---- ---- ---- 0.000 0.000 CAB 43 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 100 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 1 100 7375 0.010 0.020 0.005 0.005 0.000 -0.015 1 0.015 19 18 7400 0.140 0.210 0.080 0.080 0.100 0.040 1 0.060 1 1 7425 ---- 0.460 ---- 0.460 0.350 0.160 0.190 7450 ---- 0.710 ---- 0.710 0.600 0.200 0.400 7475 ---- 0.960 ---- 0.960 0.850 0.220 0.630 7500 ---- 1.210 ---- 1.210 1.100 0.220 0.880 7525 ---- 1.460 ---- 1.460 1.350 0.220 1.130 7550 ---- 1.710 ---- 1.710 1.600 0.220 1.380 7575 ---- 1.960 ---- 1.960 1.850 0.220 1.630 7600 ---- 2.210 ---- 2.210 2.100 0.220 1.880 7650 ---- 2.710 ---- 2.710 2.600 0.220 2.380 7700 ---- 3.210 ---- 3.210 3.100 0.220 2.880 7750 ---- 3.710 ---- 3.710 3.600 0.220 3.380 7800 ---- 4.210 ---- 4.210 4.100 0.220 3.880 7850 ---- 4.710 ---- 4.710 4.600 0.220 4.380 7900 ---- 5.210 ---- 5.210 5.100 0.220 4.880 7950 ---- 5.710 ---- 5.710 5.600 0.220 5.380 8000 ---- ---- ---- 6.090 6.100 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 7.400 7.400 7.450 -0.260 7.710 6700 ---- ---- 6.900 6.900 6.950 -0.260 7.210 6750 ---- ---- 6.400 6.400 6.450 -0.270 6.720 6800 ---- ---- 5.900 5.900 5.950 -0.270 6.220 6850 ---- ---- 5.400 5.400 5.450 -0.270 5.720 6900 ---- ---- 4.900 4.900 4.960 -0.260 5.220 6950 ---- ---- 4.400 4.400 4.460 -0.260 4.720 7000 ---- ---- 3.900 3.900 3.960 -0.260 4.220 7050 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7075 ---- ---- 3.150 3.150 3.210 -0.260 3.470 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7125 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.150 2.150 2.210 -0.260 2.470 7200 ---- ---- 1.900 1.900 1.960 -0.260 2.220 7225 ---- ---- 1.650 1.650 1.710 -0.260 1.970 7250 ---- ---- 1.410 1.410 1.460 -0.270 1.730 7275 ---- ---- 1.160 1.160 1.220 -0.260 1.480 7300 ---- ---- 0.930 0.930 0.980 -0.260 1.240 6 7325 ---- ---- 0.700 0.700 0.760 -0.250 1.010 7350 ---- ---- 0.500 0.500 0.550 -0.230 0.780 7375 ---- ---- 0.330 0.330 0.380 -0.200 0.580 7400 ---- ---- 0.200 0.200 0.240 -0.170 0.410 7425 ---- ---- 0.120 0.120 0.140 -0.140 0.280 33 7450 ---- ---- 0.070 0.070 0.080 -0.100 0.180 7475 ---- ---- 0.040 0.040 0.040 -0.070 0.110 300 300 7500 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 93 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 67 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- 6.370 6.370 6.430 -0.260 6.690 6800 ---- ---- 5.870 5.870 5.930 -0.260 6.190 6850 ---- ---- 5.380 5.380 5.430 -0.260 5.690 6900 ---- ---- 4.880 4.880 4.930 -0.270 5.200 6950 ---- ---- 4.380 4.380 4.440 -0.260 4.700 7000 ---- ---- 3.890 3.890 3.940 -0.260 4.200 7050 ---- ---- 3.390 3.390 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 2.410 2.410 2.470 -0.260 2.730 7175 ---- ---- 2.170 2.170 2.230 -0.260 2.490 7200 ---- ---- 1.940 1.940 2.000 -0.250 2.250 7225 ---- ---- 1.710 1.710 1.770 -0.250 2.020 7250 ---- ---- 1.480 1.480 1.540 -0.250 1.790 7275 ---- ---- 1.270 1.270 1.330 -0.230 1.560 7300 ---- ---- 1.080 1.080 1.130 -0.220 1.350 7325 ---- ---- 0.890 0.890 0.940 -0.210 1.150 7350 ---- ---- 0.730 0.730 0.770 -0.190 0.960 2 7375 ---- ---- 0.580 0.580 0.620 -0.170 0.790 7400 ---- ---- 0.450 0.450 0.490 -0.150 0.640 7425 ---- ---- 0.350 0.350 0.380 -0.130 0.510 7450 ---- ---- 0.270 0.270 0.290 -0.110 0.400 7475 ---- ---- 0.200 0.200 0.210 -0.100 0.310 7500 ---- ---- 0.150 0.150 0.150 -0.080 0.230 7525 ---- ---- 0.110 0.110 0.110 -0.060 0.170 7550 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7575 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7600 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7625 ---- ---- ---- 0.035 0.025 ---- ---- 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 99 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.005 0.000 0.005 96 7275 ---- 0.015 ---- ---- 0.010 0.000 0.010 7300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 36 7325 ---- 0.060 ---- 0.060 0.050 0.015 0.035 33 7350 0.090 0.120 0.090 0.080 0.090 0.030 80 0.060 7375 ---- 0.200 ---- 0.200 0.170 0.060 0.110 33 7400 0.330 0.330 0.310 0.230 0.280 0.090 66 0.190 7425 ---- 0.490 ---- 0.490 0.430 0.130 0.300 7450 ---- 0.680 ---- 0.680 0.620 0.170 0.450 7475 ---- 0.890 ---- 0.890 0.830 0.200 0.630 7500 ---- 1.120 ---- 1.120 1.060 0.230 0.830 7525 ---- 1.360 ---- 1.360 1.300 0.250 1.050 7550 ---- 1.600 ---- 1.600 1.540 0.250 1.290 7575 ---- 1.850 ---- 1.850 1.790 0.260 1.530 7600 ---- 2.100 ---- 2.100 2.040 0.270 1.770 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.270 2.270 7700 ---- 3.100 ---- 3.100 3.040 0.270 2.770 7750 ---- 3.590 ---- 3.590 3.540 0.270 3.270 7800 ---- 4.090 ---- 4.090 4.040 0.270 3.770 7850 ---- 4.590 ---- 4.590 4.540 0.270 4.270 7900 ---- 5.090 ---- 5.090 5.030 0.260 4.770 7950 ---- 5.590 ---- 5.590 5.530 0.260 5.270 8000 ---- ---- ---- 5.950 6.030 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7175 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- 0.045 ---- 0.045 0.045 0.010 0.035 33 7225 ---- 0.070 ---- 0.070 0.060 0.010 0.050 33 7250 ---- 0.100 ---- 0.100 0.090 0.020 0.070 33 7275 ---- 0.140 ---- 0.140 0.120 0.020 0.100 33 7300 ---- 0.190 ---- 0.190 0.170 0.040 0.130 7325 ---- 0.260 ---- 0.260 0.230 0.050 0.180 50 7350 ---- 0.350 ---- 0.350 0.310 0.070 0.240 7375 0.420 0.460 0.420 0.390 0.410 0.090 66 0.320 7400 ---- 0.580 ---- 0.580 0.530 0.110 0.420 7425 ---- 0.730 ---- 0.730 0.670 0.140 0.530 7450 ---- 0.890 ---- 0.890 0.820 0.150 0.670 7475 ---- 1.060 ---- 1.060 1.000 0.170 0.830 7500 ---- 1.250 ---- 1.250 1.190 0.190 1.000 7525 ---- 1.460 ---- 1.460 1.390 0.200 1.190 7550 ---- 1.680 ---- 1.680 1.610 0.220 1.390 7575 ---- 1.890 ---- 1.890 1.830 0.230 1.600 7600 ---- 2.130 ---- 2.130 2.070 0.240 1.830 7625 ---- ---- ---- 2.220 2.300 ---- ---- 7650 ---- 2.610 ---- 2.610 2.540 0.250 2.290 7700 ---- 3.100 ---- 3.100 3.030 0.250 2.780 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.080 ---- 4.080 4.020 0.260 3.760 7850 ---- 4.580 ---- 4.580 4.520 0.270 4.250 7900 ---- 5.070 ---- 5.070 5.010 0.260 4.750 7950 ---- 5.570 ---- 5.570 5.510 0.260 5.250 8000 ---- ---- ---- 5.920 6.010 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- 6.890 6.890 6.950 -0.260 7.210 6750 ---- ---- 6.390 6.390 6.450 -0.260 6.710 6800 ---- ---- 5.890 5.890 5.950 -0.260 6.210 6850 ---- ---- 5.390 5.390 5.450 -0.260 5.710 6900 ---- ---- 4.890 4.890 4.950 -0.260 5.210 6950 ---- ---- 4.390 4.390 4.450 -0.260 4.710 7000 ---- ---- 3.900 3.900 3.950 -0.260 4.210 7050 ---- ---- 3.400 3.400 3.450 -0.270 3.720 7100 ---- ---- 2.900 2.900 2.950 -0.270 3.220 7125 ---- ---- 2.650 2.650 2.700 -0.270 2.970 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.160 2.160 2.210 -0.260 2.470 7200 ---- ---- 1.910 1.910 1.970 -0.260 2.230 7225 ---- ---- 1.670 1.670 1.720 -0.260 1.980 7250 ---- ---- 1.430 1.430 1.480 -0.260 1.740 7275 ---- ---- 1.190 1.190 1.250 -0.260 1.510 7300 ---- ---- 0.970 0.970 1.030 -0.240 1.270 59 7325 ---- ---- 0.770 0.770 0.830 -0.230 1.060 39 7350 ---- ---- 0.590 0.590 0.640 -0.210 0.850 43 7375 0.520 0.520 0.440 0.440 0.480 -0.190 10 0.670 1 140 7400 0.340 0.350 0.310 0.350 0.350 -0.160 13 0.510 55 254 7425 ---- ---- 0.220 0.220 0.240 -0.140 0.380 114 336 7450 ---- ---- 0.140 0.140 0.160 -0.110 0.270 350 7475 ---- ---- 0.090 0.090 0.100 -0.090 0.190 238 7500 ---- ---- 0.060 0.060 0.060 -0.070 0.130 45 7525 ---- ---- 0.040 0.040 0.035 -0.045 0.080 19 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7300 ---- 0.090 ---- 0.090 0.070 0.020 0.050 17 7325 ---- 0.140 ---- 0.140 0.120 0.040 0.080 20 7350 ---- 0.210 ---- 0.210 0.180 0.050 0.130 36 7375 ---- 0.310 ---- 0.310 0.270 0.070 0.200 1 1 7400 ---- 0.440 ---- 0.440 0.390 0.100 0.290 6 6 7425 ---- 0.590 ---- 0.590 0.530 0.130 0.400 7450 ---- 0.760 ---- 0.760 0.700 0.150 0.550 7475 ---- 0.960 ---- 0.960 0.890 0.180 0.710 7500 ---- 1.170 ---- 1.170 1.100 0.200 0.900 7525 ---- 1.390 ---- 1.390 1.320 0.220 1.100 7550 ---- 1.620 ---- 1.620 1.560 0.240 1.320 7575 ---- 1.860 ---- 1.860 1.800 0.250 1.550 7600 ---- 2.110 ---- 2.110 2.040 0.250 1.790 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.530 0.260 2.270 7700 ---- 3.100 ---- 3.100 3.030 0.260 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.260 3.770 7850 ---- 4.590 ---- 4.590 4.530 0.270 4.260 7900 ---- 5.090 ---- 5.090 5.030 0.270 4.760 7950 ---- 5.590 ---- 5.590 5.530 0.270 5.260 8000 ---- ---- ---- 5.940 6.030 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 6.790 6.790 6.850 -0.260 7.110 6750 ---- ---- 6.290 6.290 6.350 -0.260 6.610 6800 ---- ---- 5.790 5.790 5.850 -0.260 6.110 6850 ---- ---- 5.290 5.290 5.350 -0.270 5.620 6900 ---- ---- 4.790 4.790 4.850 -0.270 5.120 6950 ---- ---- 4.290 4.290 4.350 -0.270 4.620 7000 ---- ---- 3.790 3.790 3.850 -0.270 4.120 7050 ---- ---- 3.290 3.290 3.350 -0.270 3.620 7075 ---- ---- 3.040 3.040 3.100 -0.270 3.370 7100 ---- ---- 2.790 2.790 2.850 -0.270 3.120 7125 ---- ---- 2.540 2.540 2.600 -0.270 2.870 7150 ---- ---- 2.290 2.290 2.350 -0.270 2.620 7175 ---- ---- 2.040 2.040 2.100 -0.270 2.370 7200 ---- ---- 1.790 1.790 1.850 -0.270 2.120 7225 ---- ---- 1.540 1.540 1.600 -0.270 1.870 7250 ---- ---- 1.290 1.290 1.350 -0.270 1.620 7275 ---- ---- 1.040 1.040 1.110 -0.260 1.370 7300 ---- ---- 0.800 0.800 0.870 -0.260 1.130 7325 ---- ---- 0.570 0.570 0.630 -0.260 0.890 7350 ---- ---- 0.380 0.380 0.420 -0.250 0.670 7375 ---- ---- 0.220 0.220 0.260 -0.210 0.470 7400 ---- ---- 0.120 0.120 0.140 -0.160 0.300 93 7425 ---- ---- 0.060 0.060 0.070 -0.110 0.180 1 7450 ---- ---- 0.030 0.030 0.025 -0.075 0.100 100 134 7475 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.015 ---- ---- 0.015 0.005 0.010 7325 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7350 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7375 ---- 0.190 ---- 0.190 0.160 0.060 0.100 7400 ---- 0.340 ---- 0.340 0.290 0.110 0.180 7425 ---- 0.530 ---- 0.530 0.460 0.150 0.310 7450 ---- 0.740 ---- 0.740 0.670 0.200 0.470 7475 ---- 0.970 ---- 0.970 0.900 0.220 0.680 7500 ---- 1.220 ---- 1.220 1.150 0.250 0.900 7525 ---- 1.460 ---- 1.460 1.390 0.250 1.140 7550 ---- 1.710 ---- 1.710 1.640 0.260 1.380 7575 ---- 1.960 ---- 1.960 1.890 0.260 1.630 7600 ---- 2.210 ---- 2.210 2.140 0.260 1.880 7650 ---- 2.710 ---- 2.710 2.640 0.260 2.380 7700 ---- 3.210 ---- 3.210 3.140 0.260 2.880 7750 ---- 3.710 ---- 3.710 3.640 0.260 3.380 7800 ---- 4.210 ---- 4.210 4.140 0.260 3.880 7850 ---- 4.710 ---- 4.710 4.640 0.260 4.380 7900 ---- 5.210 ---- 5.210 5.140 0.260 4.880 7950 ---- 5.710 ---- 5.710 5.640 0.260 5.380 8000 ---- ---- ---- 6.050 6.140 ---- ---- SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- 5.890 5.890 5.950 -0.260 6.210 6850 ---- ---- 5.390 5.390 5.450 -0.260 5.710 6900 ---- ---- 4.900 4.900 4.950 -0.270 5.220 6950 ---- ---- 4.400 4.400 4.450 -0.270 4.720 7000 ---- ---- 3.900 3.900 3.950 -0.270 4.220 7050 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.160 2.160 2.210 -0.260 2.470 7200 ---- ---- 1.910 1.910 1.960 -0.270 2.230 7225 ---- ---- 1.660 1.660 1.720 -0.260 1.980 7250 ---- ---- 1.420 1.420 1.480 -0.260 1.740 7275 ---- ---- 1.190 1.190 1.240 -0.260 1.500 7300 ---- ---- 0.960 0.960 1.020 -0.250 1.270 7325 ---- ---- 0.750 0.750 0.810 -0.230 1.040 7350 ---- ---- 0.570 0.570 0.620 -0.210 0.830 7375 ---- ---- 0.410 0.410 0.460 -0.190 0.650 7400 ---- ---- 0.290 0.290 0.320 -0.170 0.490 7425 ---- ---- 0.190 0.190 0.210 -0.150 0.360 7450 ---- ---- 0.120 0.120 0.130 -0.120 0.250 7475 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7500 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7525 ---- ---- 0.030 0.030 0.030 -0.040 0.070 33 33 7550 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7275 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7300 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7325 ---- 0.120 ---- 0.120 0.100 0.030 0.070 7350 ---- 0.190 ---- 0.190 0.160 0.050 0.110 7375 ---- 0.280 ---- 0.280 0.250 0.080 0.170 7400 ---- 0.410 ---- 0.410 0.360 0.090 0.270 7425 ---- 0.570 ---- 0.570 0.500 0.120 0.380 7450 ---- 0.740 ---- 0.740 0.670 0.140 0.530 7475 ---- 0.940 ---- 0.940 0.870 0.170 0.700 7500 ---- 1.150 ---- 1.150 1.090 0.210 0.880 7525 ---- 1.380 ---- 1.380 1.320 0.230 1.090 7550 ---- 1.620 ---- 1.620 1.550 0.240 1.310 7575 ---- 1.860 ---- 1.860 1.790 0.250 1.540 7600 ---- 2.100 ---- 2.100 2.040 0.260 1.780 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.270 2.270 7700 ---- 3.100 ---- 3.100 3.040 0.270 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.260 3.770 7850 ---- 4.590 ---- 4.590 4.530 0.260 4.270 7900 ---- 5.090 ---- 5.090 5.030 0.260 4.770 7950 ---- 5.590 ---- 5.590 5.530 0.270 5.260 8000 ---- ---- ---- 5.950 6.030 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- ---- 6.790 6.790 6.850 -0.270 7.120 6750 ---- ---- 6.290 6.290 6.350 -0.270 6.620 6800 ---- ---- 5.790 5.790 5.850 -0.270 6.120 6850 ---- ---- 5.290 5.290 5.350 -0.270 5.620 6900 ---- ---- 4.790 4.790 4.850 -0.270 5.120 6950 ---- ---- 4.290 4.290 4.350 -0.270 4.620 7000 ---- ---- 3.790 3.790 3.850 -0.270 4.120 7050 ---- ---- 3.290 3.290 3.350 -0.270 3.620 7100 ---- ---- 2.790 2.790 2.850 -0.270 3.120 7125 ---- ---- 2.540 2.540 2.600 -0.270 2.870 7150 ---- ---- 2.290 2.290 2.350 -0.270 2.620 7175 ---- ---- 2.040 2.040 2.100 -0.270 2.370 7200 ---- ---- 1.790 1.790 1.850 -0.270 2.120 7225 ---- ---- 1.540 1.540 1.600 -0.270 1.870 7250 ---- ---- 1.290 1.290 1.350 -0.270 1.620 7275 ---- ---- 1.040 1.040 1.100 -0.270 1.370 7300 ---- ---- 0.790 0.790 0.850 -0.270 1.120 7325 ---- ---- 0.540 0.540 0.600 -0.270 0.870 7350 ---- ---- 0.300 0.300 0.360 -0.270 0.630 93 7375 ---- ---- 0.130 0.130 0.140 -0.260 0.400 30 12 7400 ---- ---- 0.035 0.035 0.025 -0.185 0.210 1 1 7425 ---- ---- 0.010 0.010 -0.090 0.090 100 100 7450 ---- ---- 0.005 0.005 -0.035 0.035 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- 0.020 0.010 0.010 0.005 -0.010 0.015 25 25 7375 ---- 0.090 ---- 0.090 0.035 0.000 0.035 7400 ---- 0.260 ---- 0.260 0.170 0.070 0.100 7425 ---- 0.470 ---- 0.470 0.400 0.180 0.220 7450 ---- 0.710 ---- 0.710 0.640 0.230 0.410 7475 ---- 0.960 ---- 0.960 0.890 0.250 0.640 7500 ---- 1.210 ---- 1.210 1.140 0.260 0.880 7525 ---- 1.460 ---- 1.460 1.390 0.260 1.130 7550 ---- 1.710 ---- 1.710 1.640 0.260 1.380 7575 ---- 1.960 ---- 1.960 1.890 0.260 1.630 7600 ---- 2.210 ---- 2.210 2.140 0.260 1.880 7650 ---- 2.710 ---- 2.710 2.640 0.260 2.380 7700 ---- 3.210 ---- 3.210 3.140 0.260 2.880 7750 ---- 3.710 ---- 3.710 3.640 0.260 3.380 7800 ---- 4.210 ---- 4.210 4.140 0.260 3.880 7850 ---- 4.710 ---- 4.710 4.640 0.260 4.380 7900 ---- 5.210 ---- 5.210 5.140 0.260 4.880 7950 ---- 5.710 ---- 5.710 5.640 0.260 5.380 8000 ---- ---- ---- 6.050 6.140 ---- ---- TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- 5.900 5.900 5.950 -0.270 6.220 6850 ---- ---- 5.400 5.400 5.450 -0.270 5.720 6900 ---- ---- 4.900 4.900 4.950 -0.270 5.220 6950 ---- ---- 4.400 4.400 4.450 -0.270 4.720 7000 ---- ---- 3.900 3.900 3.960 -0.260 4.220 7050 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.150 2.150 2.210 -0.260 2.470 7200 ---- ---- 1.900 1.900 1.960 -0.260 2.220 7225 ---- ---- 1.660 1.660 1.710 -0.270 1.980 7250 ---- ---- 1.410 1.410 1.470 -0.260 1.730 7275 ---- ---- 1.170 1.170 1.230 -0.260 1.490 7300 ---- ---- 0.930 0.930 0.990 -0.260 1.250 7325 ---- ---- 0.720 0.720 0.780 -0.240 1.020 7350 ---- ---- 0.520 0.520 0.580 -0.220 0.800 7375 ---- ---- 0.360 0.360 0.410 -0.200 0.610 7400 ---- ---- 0.240 0.240 0.270 -0.170 0.440 7425 ---- ---- 0.150 0.150 0.170 -0.140 0.310 7450 ---- ---- 0.090 0.090 0.100 -0.110 0.210 7475 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7500 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- 0.020 ---- ---- 0.020 0.005 0.015 7300 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7325 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7350 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7375 ---- 0.230 ---- 0.230 0.200 0.060 0.140 7400 ---- 0.360 ---- 0.360 0.310 0.090 0.220 7425 ---- 0.510 ---- 0.510 0.460 0.130 0.330 7450 ---- 0.690 ---- 0.690 0.640 0.160 0.480 7475 ---- 0.910 ---- 0.910 0.850 0.190 0.660 7500 ---- 1.130 ---- 1.130 1.070 0.220 0.850 7525 ---- 1.370 ---- 1.370 1.300 0.230 1.070 7550 ---- 1.610 ---- 1.610 1.540 0.240 1.300 7575 ---- 1.850 ---- 1.850 1.790 0.250 1.540 7600 ---- 2.100 ---- 2.100 2.040 0.260 1.780 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.270 2.270 7700 ---- 3.100 ---- 3.100 3.040 0.270 2.770 7750 ---- 3.590 ---- 3.590 3.540 0.270 3.270 7800 ---- 4.090 ---- 4.090 4.040 0.270 3.770 7850 ---- 4.590 ---- 4.590 4.530 0.260 4.270 7900 ---- 5.090 ---- 5.090 5.030 0.260 4.770 7950 ---- 5.590 ---- 5.590 5.530 0.260 5.270 8000 ---- ---- ---- 5.950 6.030 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 7.290 7.290 7.350 -0.260 7.610 6700 ---- ---- 6.790 6.790 6.850 -0.260 7.110 6750 ---- ---- 6.290 6.290 6.350 -0.270 6.620 6800 ---- ---- 5.790 5.790 5.850 -0.270 6.120 6850 ---- ---- 5.290 5.290 5.350 -0.270 5.620 6900 ---- ---- 4.790 4.790 4.850 -0.270 5.120 6950 ---- ---- 4.290 4.290 4.350 -0.270 4.620 7000 ---- ---- 3.790 3.790 3.850 -0.270 4.120 7050 ---- ---- 3.290 3.290 3.350 -0.270 3.620 7075 ---- ---- 3.040 3.040 3.100 -0.270 3.370 7100 ---- ---- 2.790 2.790 2.850 -0.270 3.120 7125 ---- ---- 2.540 2.540 2.600 -0.270 2.870 7150 ---- ---- 2.290 2.290 2.350 -0.270 2.620 7175 ---- ---- 2.040 2.040 2.100 -0.270 2.370 7200 ---- ---- 1.790 1.790 1.850 -0.270 2.120 7225 ---- ---- 1.540 1.540 1.600 -0.270 1.870 7250 ---- ---- 1.290 1.290 1.350 -0.270 1.620 7275 ---- ---- 1.040 1.040 1.100 -0.270 1.370 7300 ---- ---- 0.790 0.790 0.860 -0.260 1.120 7325 ---- ---- 0.550 0.550 0.620 -0.260 0.880 1 7350 ---- ---- 0.330 0.330 0.390 -0.250 0.640 103 7375 ---- ---- 0.170 0.170 0.200 -0.230 0.430 66 7400 0.070 0.070 0.070 0.100 0.080 -0.170 1 0.250 2 148 7425 ---- ---- 0.030 0.030 0.030 -0.100 0.130 61 7450 ---- ---- 0.010 0.010 0.005 -0.055 0.060 90 7475 ---- ---- 0.010 0.010 -0.025 0.025 7500 ---- ---- ---- ---- -0.005 0.005 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 475 7250 ---- ---- ---- ---- 0.000 CAB 403 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 9 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- 0.050 ---- 0.050 0.035 0.010 0.025 7375 ---- 0.140 ---- 0.140 0.100 0.040 0.060 35 7400 ---- 0.300 ---- 0.300 0.230 0.090 0.140 7425 ---- 0.500 ---- 0.500 0.420 0.160 0.260 7450 ---- 0.720 ---- 0.720 0.650 0.210 0.440 7475 ---- 0.970 ---- 0.970 0.890 0.240 0.650 7500 ---- 1.210 ---- 1.210 1.140 0.250 0.890 7525 ---- 1.460 ---- 1.460 1.390 0.260 1.130 7550 ---- 1.710 ---- 1.710 1.640 0.260 1.380 7575 ---- 1.960 ---- 1.960 1.890 0.260 1.630 7600 ---- 2.210 ---- 2.210 2.140 0.260 1.880 7650 ---- 2.710 ---- 2.710 2.640 0.260 2.380 7700 ---- 3.210 ---- 3.210 3.140 0.260 2.880 7750 ---- 3.710 ---- 3.710 3.640 0.260 3.380 7800 ---- 4.210 ---- 4.210 4.140 0.260 3.880 7850 ---- 4.710 ---- 4.710 4.640 0.260 4.380 7900 ---- 5.210 ---- 5.210 5.140 0.260 4.880 7950 ---- 5.710 ---- 5.710 5.640 0.260 5.380 8000 ---- ---- ---- 6.050 6.140 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.890 6.890 6.950 -0.260 7.210 6750 ---- ---- 6.390 6.390 6.450 -0.260 6.710 6800 ---- ---- 5.900 5.900 5.950 -0.260 6.210 6850 ---- ---- 5.400 5.400 5.450 -0.270 5.720 6900 ---- ---- 4.900 4.900 4.950 -0.270 5.220 6950 ---- ---- 4.400 4.400 4.450 -0.270 4.720 7000 ---- ---- 3.900 3.900 3.950 -0.270 4.220 7050 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7075 ---- ---- 3.150 3.150 3.210 -0.260 3.470 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7125 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.150 2.150 2.210 -0.260 2.470 7200 ---- ---- 1.910 1.910 1.960 -0.260 2.220 7225 ---- ---- 1.660 1.660 1.710 -0.270 1.980 7250 ---- ---- 1.410 1.410 1.470 -0.260 1.730 7275 ---- ---- 1.180 1.180 1.230 -0.260 1.490 7300 ---- ---- 0.940 0.940 1.000 -0.260 1.260 124 7325 ---- ---- 0.730 0.730 0.780 -0.250 1.030 7350 ---- ---- 0.540 0.540 0.590 -0.220 0.810 7375 ---- ---- 0.370 0.370 0.420 -0.200 0.620 52 7400 ---- ---- 0.250 0.250 0.280 -0.180 0.460 7425 ---- ---- 0.160 0.160 0.180 -0.150 0.330 7450 ---- ---- 0.100 0.100 0.110 -0.110 0.220 7475 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7500 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 191 7250 ---- 0.015 ---- ---- 0.010 0.000 0.010 7275 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7300 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7325 ---- 0.090 ---- 0.090 0.070 0.020 0.050 33 7350 ---- 0.150 ---- 0.150 0.130 0.040 0.090 7375 ---- 0.250 ---- 0.250 0.210 0.060 0.150 33 7400 ---- 0.380 ---- 0.380 0.320 0.090 0.230 27 7425 ---- 0.530 ---- 0.530 0.470 0.120 0.350 7450 ---- 0.710 ---- 0.710 0.650 0.150 0.500 7475 ---- 0.910 ---- 0.910 0.850 0.180 0.670 7500 ---- 1.130 ---- 1.130 1.070 0.210 0.860 7525 ---- 1.370 ---- 1.370 1.310 0.230 1.080 7550 ---- 1.610 ---- 1.610 1.550 0.250 1.300 7575 ---- 1.860 ---- 1.860 1.790 0.250 1.540 7600 ---- 2.100 ---- 2.100 2.040 0.260 1.780 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.270 2.270 7700 ---- 3.100 ---- 3.100 3.040 0.270 2.770 7750 ---- 3.590 ---- 3.590 3.540 0.270 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.260 3.770 7850 ---- 4.590 ---- 4.590 4.530 0.260 4.270 7900 ---- 5.090 ---- 5.090 5.030 0.260 4.770 7950 ---- 5.590 ---- 5.590 5.530 0.260 5.270 8000 ---- ---- ---- 5.950 6.030 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.890 6.890 6.940 -0.270 7.210 6750 ---- ---- 6.390 6.390 6.450 -0.260 6.710 6800 ---- ---- 5.890 5.890 5.950 -0.260 6.210 6850 ---- ---- 5.390 5.390 5.450 -0.260 5.710 6900 ---- ---- 4.890 4.890 4.950 -0.260 5.210 6950 ---- ---- 4.390 4.390 4.450 -0.260 4.710 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.400 3.400 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.950 -0.270 3.220 7125 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7150 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7175 ---- ---- 2.160 2.160 2.210 -0.260 2.470 7200 ---- ---- 1.910 1.910 1.970 -0.260 2.230 7225 ---- ---- 1.670 1.670 1.730 -0.260 1.990 7250 ---- ---- 1.440 1.440 1.490 -0.260 1.750 7275 ---- ---- 1.200 1.200 1.260 -0.250 1.510 7300 ---- ---- 0.990 0.990 1.050 -0.240 1.290 127 7325 ---- ---- 0.790 0.790 0.850 -0.220 1.070 79 7350 ---- ---- 0.620 0.620 0.670 -0.200 0.870 8 7375 ---- ---- 0.470 0.470 0.510 -0.190 0.700 41 7400 ---- ---- 0.340 0.340 0.370 -0.170 0.540 7425 ---- ---- 0.240 0.240 0.260 -0.150 0.410 3 3 7450 ---- ---- 0.170 0.170 0.180 -0.120 0.300 50 7475 ---- ---- 0.110 0.110 0.120 -0.090 0.210 1 1 7500 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7525 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7550 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7575 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7625 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7225 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7250 ---- 0.035 ---- 0.035 0.035 0.010 0.025 4 7275 ---- 0.060 ---- 0.060 0.050 0.010 0.040 8 7300 ---- 0.100 ---- 0.100 0.090 0.030 0.060 37 7325 ---- 0.160 ---- 0.160 0.140 0.040 0.100 7350 ---- 0.240 ---- 0.240 0.210 0.060 0.150 80 7375 ---- 0.340 ---- 0.340 0.300 0.080 0.220 3 3 7400 ---- 0.470 ---- 0.470 0.410 0.090 0.320 35 7425 ---- 0.620 ---- 0.620 0.550 0.120 0.430 7450 ---- 0.780 ---- 0.780 0.720 0.150 0.570 7475 ---- 0.970 ---- 0.970 0.910 0.170 0.740 7500 ---- 1.180 ---- 1.180 1.110 0.190 0.920 7525 ---- 1.400 ---- 1.400 1.330 0.210 1.120 7550 ---- 1.630 ---- 1.630 1.570 0.230 1.340 7575 ---- 1.870 ---- 1.870 1.800 0.240 1.560 7600 ---- 2.110 ---- 2.110 2.050 0.250 1.800 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.260 2.280 7700 ---- 3.100 ---- 3.100 3.030 0.260 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.270 3.760 7850 ---- 4.590 ---- 4.590 4.530 0.270 4.260 7900 ---- 5.090 ---- 5.090 5.030 0.270 4.760 7950 ---- 5.590 ---- 5.590 5.530 0.270 5.260 8000 ---- ---- ---- 5.940 6.030 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.880 5.880 5.940 -0.260 6.200 6850 ---- ---- 5.380 5.380 5.440 -0.260 5.700 6900 ---- ---- 4.890 4.890 4.940 -0.270 5.210 6950 ---- ---- 4.390 4.390 4.450 -0.260 4.710 7000 ---- ---- 3.890 3.890 3.950 -0.260 4.210 7050 ---- ---- 3.400 3.400 3.450 -0.260 3.710 7100 ---- ---- 2.900 2.900 2.950 -0.270 3.220 7150 ---- ---- 2.410 2.410 2.460 -0.260 2.720 7175 ---- ---- 2.160 2.160 2.220 -0.260 2.480 7200 ---- ---- 1.920 1.920 1.980 -0.260 2.240 7225 ---- ---- 1.680 1.680 1.740 -0.260 2.000 7250 ---- ---- 1.440 1.440 1.510 -0.250 1.760 7275 ---- ---- 1.220 1.220 1.280 -0.250 1.530 7300 ---- ---- 1.020 1.020 1.070 -0.240 1.310 7325 ---- ---- 0.830 0.830 0.880 -0.220 1.100 7350 ---- ---- 0.660 0.660 0.710 -0.190 0.900 7375 ---- ---- 0.510 0.510 0.550 -0.180 0.730 7400 ---- ---- 0.390 0.390 0.420 -0.150 0.570 7425 ---- ---- 0.290 0.290 0.310 -0.130 0.440 7450 ---- ---- 0.210 0.210 0.220 -0.110 0.330 7475 ---- ---- 0.150 0.150 0.160 -0.090 0.250 7500 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7525 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7550 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7575 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7625 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7250 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7275 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7300 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7325 ---- 0.190 ---- 0.190 0.170 0.040 0.130 7350 ---- 0.270 ---- 0.270 0.250 0.070 0.180 7375 ---- 0.370 ---- 0.370 0.340 0.090 0.250 7400 ---- 0.500 ---- 0.500 0.460 0.110 0.350 7425 ---- 0.650 ---- 0.650 0.600 0.140 0.460 7450 ---- 0.820 ---- 0.820 0.760 0.150 0.610 7475 ---- 1.000 ---- 1.000 0.940 0.170 0.770 7500 ---- 1.200 ---- 1.200 1.140 0.190 0.950 7525 ---- 1.410 ---- 1.410 1.350 0.210 1.140 7550 ---- 1.640 ---- 1.640 1.580 0.230 1.350 7575 ---- 1.870 ---- 1.870 1.810 0.240 1.570 7600 ---- 2.110 ---- 2.110 2.050 0.240 1.810 7625 ---- ---- ---- 2.210 2.290 ---- ---- 7650 ---- 2.600 ---- 2.600 2.540 0.260 2.280 7700 ---- 3.100 ---- 3.100 3.030 0.260 2.770 7750 ---- 3.590 ---- 3.590 3.530 0.260 3.270 7800 ---- 4.090 ---- 4.090 4.030 0.270 3.760 7850 ---- 4.580 ---- 4.580 4.520 0.260 4.260 7900 ---- 5.080 ---- 5.080 5.020 0.260 4.760 7950 ---- 5.580 ---- 5.580 5.520 0.260 5.260 8000 ---- ---- ---- 5.940 6.020 ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 CALL 707 ---- ---- ---- 3.100 ---- ---- ---- 710 ---- ---- ---- 2.000 ---- ---- ---- 712 ---- ---- ---- 1.250 ---- ---- ---- 715 ---- ---- ---- 0.750 ---- ---- ---- 717 ---- ---- ---- 0.450 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 722 ---- ---- ---- 0.200 ---- ---- ---- 725 ---- ---- ---- 0.150 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.225 ---- ---- ---- 700 ---- ---- ---- 0.350 ---- ---- ---- 702 ---- ---- ---- 0.600 ---- ---- ---- 705 ---- ---- ---- 1.050 ---- ---- ---- 707 ---- ---- ---- 1.750 ---- ---- ---- 710 ---- ---- ---- 2.800 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 CALL 707 ---- ---- ---- 3.750 ---- ---- ---- 710 ---- ---- ---- 2.600 ---- ---- ---- 712 ---- ---- ---- 1.800 ---- ---- ---- 715 ---- ---- ---- 1.200 ---- ---- ---- 717 ---- ---- ---- 0.850 ---- ---- ---- 720 ---- ---- ---- 0.550 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.150 ---- ---- ---- 690 ---- ---- ---- 0.175 ---- ---- ---- 692 ---- ---- ---- 0.225 ---- ---- ---- 695 ---- ---- ---- 0.300 ---- ---- ---- 697 ---- ---- ---- 0.450 ---- ---- ---- 700 ---- ---- ---- 0.650 ---- ---- ---- 702 ---- ---- ---- 1.000 ---- ---- ---- 705 ---- ---- ---- 1.550 ---- ---- ---- 707 ---- ---- ---- 2.300 ---- ---- ---- 710 ---- ---- ---- 3.450 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 707 ---- ---- ---- 4.150 ---- ---- ---- 710 ---- ---- ---- 3.000 ---- ---- ---- 712 ---- ---- ---- 2.150 ---- ---- ---- 715 ---- ---- ---- 1.500 ---- ---- ---- 717 ---- ---- ---- 1.100 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.550 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.175 ---- ---- ---- 690 ---- ---- ---- 0.225 ---- ---- ---- 692 ---- ---- ---- 0.300 ---- ---- ---- 695 ---- ---- ---- 0.400 ---- ---- ---- 697 ---- ---- ---- 0.600 ---- ---- ---- 700 ---- ---- ---- 0.850 ---- ---- ---- 702 ---- ---- ---- 1.250 ---- ---- ---- 705 ---- ---- ---- 1.850 ---- ---- ---- 707 ---- ---- ---- 2.650 ---- ---- ---- 710 ---- ---- ---- 3.800 ---- ---- ---- 712 ---- ---- ---- 5.250 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 99.350 2.200 97.150 620 ---- ---- ---- ---- 94.350 2.200 92.150 625 ---- ---- ---- ---- 89.350 2.200 87.150 630 ---- ---- ---- ---- 84.350 2.200 82.150 635 ---- ---- ---- ---- 79.350 2.200 77.150 640 ---- ---- ---- ---- 74.350 2.150 72.200 645 ---- ---- ---- ---- 69.350 2.150 67.200 650 ---- ---- ---- ---- 64.350 2.150 62.200 655 ---- ---- ---- ---- 59.350 2.150 57.200 660 ---- ---- ---- ---- 54.350 2.150 52.200 665 ---- ---- ---- ---- 49.350 2.150 47.200 670 ---- ---- ---- ---- 44.350 2.150 42.200 675 ---- ---- ---- ---- 39.400 2.200 37.200 680 ---- ---- ---- ---- 34.400 2.200 32.200 682 ---- ---- ---- ---- 31.900 2.200 29.700 685 ---- ---- ---- ---- 29.400 2.200 27.200 687 ---- ---- ---- ---- 26.900 2.200 24.700 690 ---- ---- ---- ---- 24.400 2.150 22.250 692 ---- ---- ---- ---- 21.900 2.150 19.750 695 ---- ---- ---- ---- 19.400 2.150 17.250 697 ---- ---- ---- ---- 16.900 2.150 14.750 700 ---- ---- ---- ---- 14.400 2.150 12.250 702 ---- ---- ---- ---- 11.900 2.100 9.800 705 ---- ---- ---- ---- 9.400 2.000 7.400 707 ---- ---- ---- ---- 6.950 1.850 5.100 710 ---- ---- ---- ---- 4.600 1.500 3.100 712 ---- 1.900 ---- 1.900 2.650 1.050 1.600 715 ---- 1.300 ---- 1.300 1.300 0.550 0.750 717 ---- 0.550 ---- 0.550 0.600 0.300 0.300 720 ---- 0.225 ---- 0.225 0.250 0.100 0.150 722 ---- ---- ---- ---- 0.100 0.050 0.050 725 ---- ---- ---- ---- 0.000 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 20 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 757 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JAN24 USD/CNH Monthly Options CALL 710 ---- ---- ---- 3.300 ---- ---- ---- 715 ---- ---- ---- 1.800 ---- ---- ---- 720 ---- ---- ---- 0.950 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.050 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 7.800 ---- ---- ---- 710 ---- ---- ---- 5.250 ---- ---- ---- 715 ---- ---- ---- 3.500 ---- ---- ---- 720 ---- ---- ---- 2.350 ---- ---- ---- 725 ---- ---- ---- 1.550 ---- ---- ---- 730 ---- ---- ---- 1.050 ---- ---- ---- 735 ---- ---- ---- 0.700 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 98.300 2.350 95.950 615 ---- ---- ---- ---- 93.350 2.300 91.050 620 ---- ---- ---- ---- 88.400 2.300 86.100 625 ---- ---- ---- ---- 83.500 2.300 81.200 630 ---- ---- ---- ---- 78.550 2.300 76.250 635 ---- ---- ---- ---- 73.600 2.250 71.350 640 ---- ---- ---- ---- 68.700 2.250 66.450 645 ---- ---- ---- ---- 63.800 2.300 61.500 650 ---- ---- ---- ---- 58.900 2.300 56.600 655 ---- ---- ---- ---- 54.000 2.300 51.700 660 ---- ---- ---- ---- 49.100 2.250 46.850 665 ---- ---- ---- ---- 44.200 2.200 42.000 670 ---- ---- ---- ---- 39.400 2.200 37.200 675 ---- ---- ---- ---- 34.600 2.150 32.450 680 ---- ---- ---- ---- 29.850 2.100 27.750 685 ---- ---- ---- ---- 25.250 2.000 23.250 690 ---- ---- ---- ---- 20.850 1.900 18.950 695 ---- ---- ---- ---- 16.700 1.700 15.000 700 ---- ---- ---- ---- 12.950 1.500 11.450 705 ---- 9.400 ---- 9.400 9.650 1.250 8.400 20 710 ---- 7.000 ---- 7.000 7.000 1.000 6.000 30 715 ---- 5.000 ---- 5.000 4.950 0.750 4.200 720 ---- 3.550 ---- 3.550 3.500 0.550 2.950 725 ---- 2.500 ---- 2.500 2.500 0.400 2.100 730 ---- 1.750 ---- 1.750 1.800 0.300 1.500 735 ---- 1.250 ---- 1.250 1.300 0.200 1.100 740 ---- 0.850 ---- 0.850 0.950 0.150 0.800 745 ---- ---- ---- ---- 0.650 0.100 0.550 750 ---- ---- ---- ---- 0.500 0.100 0.400 755 ---- ---- ---- ---- 0.350 0.050 0.300 760 ---- ---- ---- ---- 0.250 0.050 0.200 765 ---- ---- ---- ---- 0.150 0.000 0.150 770 ---- ---- ---- ---- 0.100 0.000 0.100 775 ---- ---- ---- ---- 0.100 0.050 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.050 0.000 0.050 790 ---- ---- ---- ---- 0.050 0.000 0.050 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 73.250 2.250 71.000 635 ---- ---- ---- ---- 68.450 2.200 66.250 640 ---- ---- ---- ---- 63.650 2.150 61.500 645 ---- ---- ---- ---- 58.900 2.150 56.750 650 ---- ---- ---- ---- 54.200 2.150 52.050 655 ---- ---- ---- ---- 49.500 2.100 47.400 660 ---- ---- ---- ---- 44.850 2.050 42.800 665 ---- ---- ---- ---- 40.300 2.000 38.300 670 ---- ---- ---- ---- 35.800 1.900 33.900 675 ---- ---- ---- ---- 31.450 1.800 29.650 680 ---- ---- ---- ---- 27.300 1.700 25.600 685 ---- ---- ---- ---- 23.450 1.650 21.800 690 ---- ---- ---- ---- 19.850 1.450 18.400 695 ---- ---- ---- ---- 16.650 1.300 15.350 700 ---- ---- ---- ---- 13.900 1.150 12.750 705 ---- ---- ---- ---- 11.550 1.000 10.550 710 ---- ---- ---- ---- 9.600 0.850 8.750 715 ---- ---- ---- ---- 8.000 0.750 7.250 720 ---- ---- ---- ---- 6.650 0.600 6.050 725 ---- ---- ---- ---- 5.550 0.500 5.050 730 ---- ---- ---- ---- 4.600 0.400 4.200 735 ---- ---- ---- ---- 3.850 0.400 3.450 740 ---- ---- ---- ---- 3.200 0.300 2.900 745 ---- ---- ---- ---- 2.650 0.250 2.400 750 ---- ---- ---- ---- 2.200 0.200 2.000 755 ---- ---- ---- ---- 1.850 0.200 1.650 760 ---- ---- ---- ---- 1.550 0.150 1.400 765 ---- ---- ---- ---- 1.300 0.100 1.200 770 ---- ---- ---- ---- 1.100 0.100 1.000 775 ---- ---- ---- ---- 0.950 0.100 0.850 780 ---- ---- ---- ---- 0.800 0.050 0.750 785 ---- ---- ---- ---- 0.700 0.050 0.650 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11150 ---- ---- ---- 4.140 4.370 ---- ---- 11200 ---- ---- ---- 3.670 3.900 ---- ---- 11250 ---- ---- ---- 3.220 3.440 ---- ---- 11300 ---- ---- ---- 2.790 3.000 ---- ---- 11350 ---- ---- ---- 2.380 2.570 ---- ---- 11400 ---- ---- ---- 1.990 2.180 ---- ---- 11450 ---- ---- ---- 1.650 1.810 ---- ---- 11500 ---- ---- ---- 1.330 1.480 ---- ---- 11550 ---- ---- ---- 1.070 1.190 ---- ---- 11600 ---- ---- ---- 0.830 0.940 ---- ---- 11650 ---- ---- ---- 0.650 0.730 ---- ---- 11700 ---- ---- ---- 0.500 0.560 ---- ---- 11750 ---- ---- ---- 0.380 0.430 ---- ---- 11800 ---- ---- ---- 0.280 0.320 ---- ---- 11850 ---- ---- ---- 0.210 0.240 ---- ---- 11900 ---- ---- ---- 0.160 0.170 ---- ---- 11950 ---- ---- ---- 0.130 0.130 ---- ---- 12000 ---- ---- ---- 0.100 0.090 ---- ---- 12050 ---- ---- ---- 0.080 0.070 ---- ---- 12100 ---- ---- ---- 0.060 0.050 ---- ---- 12150 ---- ---- ---- 0.060 0.040 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11150 ---- ---- ---- 0.070 0.060 ---- ---- 11200 ---- ---- ---- 0.090 0.090 ---- ---- 11250 ---- ---- ---- 0.130 0.130 ---- ---- 11300 0.190 0.190 0.190 0.170 0.180 ---- 50 ---- 11350 ---- ---- ---- 0.210 0.260 ---- ---- 11400 ---- ---- ---- 0.290 0.360 ---- ---- 11450 ---- ---- ---- 0.390 0.490 ---- ---- 11500 ---- ---- ---- 0.520 0.660 ---- ---- 11550 ---- ---- ---- 0.690 0.860 ---- ---- 11600 ---- ---- ---- 0.900 1.110 ---- ---- 11650 ---- ---- ---- 1.200 1.400 ---- ---- 11700 ---- ---- ---- 1.600 1.730 ---- ---- 11750 ---- ---- ---- 1.950 2.090 ---- ---- 11800 ---- ---- ---- 2.320 2.480 ---- ---- 11850 ---- ---- ---- 2.720 2.890 ---- ---- 11900 ---- ---- ---- 3.140 3.330 ---- ---- 11950 ---- ---- ---- 3.580 3.780 ---- ---- 12000 ---- ---- ---- 4.030 4.240 ---- ---- 12050 ---- ---- ---- 4.500 4.710 ---- ---- 12100 ---- ---- ---- 4.980 5.190 ---- ---- 12150 ---- ---- ---- 5.460 5.680 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 8.070 8.070 8.320 -0.530 8.850 10800 ---- ---- 7.570 7.570 7.820 -0.530 8.350 10850 ---- ---- 7.070 7.070 7.320 -0.530 7.850 10900 ---- ---- 6.570 6.570 6.820 -0.530 7.350 10950 ---- ---- 6.080 6.080 6.320 -0.530 6.850 11000 ---- ---- 5.580 5.580 5.820 -0.530 6.350 11050 ---- ---- 5.080 5.080 5.320 -0.530 5.850 11100 ---- ---- 4.590 4.590 4.820 -0.530 5.350 11150 ---- ---- 4.090 4.090 4.330 -0.530 4.860 11200 ---- ---- 3.600 3.600 3.840 -0.520 4.360 11250 ---- ---- 3.120 3.120 3.350 -0.520 3.870 11300 ---- ---- 2.640 2.640 2.870 -0.520 3.390 11350 ---- ---- 2.180 2.180 2.410 -0.500 2.910 2 11400 ---- ---- 1.750 1.750 1.960 -0.490 2.450 50 11450 ---- ---- 1.360 1.360 1.550 -0.450 2.000 11500 ---- ---- 1.020 1.020 1.180 -0.410 1.590 2 11550 0.840 0.840 0.740 0.900 0.870 -0.350 4 1.220 4 11600 ---- ---- 0.520 0.520 0.610 -0.290 0.900 5 11650 ---- ---- 0.350 0.350 0.420 -0.220 0.640 6 11700 ---- ---- 0.240 0.240 0.270 -0.170 0.440 1 2 11750 ---- ---- 0.150 0.150 0.180 -0.110 0.290 4 11800 ---- ---- 0.100 0.100 0.110 -0.070 0.180 11850 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11900 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11950 ---- ---- 0.035 0.035 0.025 -0.020 0.045 12000 ---- ---- ---- ---- 0.015 -0.015 0.030 12050 ---- ---- ---- ---- 0.010 -0.010 0.020 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- 0.025 0.005 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 4 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.000 0.010 4 11250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 350 11300 ---- 0.045 ---- 0.045 0.045 0.015 0.030 1300 11350 ---- 0.090 ---- 0.090 0.080 0.030 0.050 500 11400 ---- 0.150 ---- 0.150 0.140 0.050 0.090 11450 0.140 0.260 0.140 0.260 0.220 0.080 6 0.140 2 11500 ---- 0.410 ---- 0.410 0.360 0.130 0.230 11550 0.580 0.620 0.580 0.470 0.540 0.190 1 0.350 11600 ---- 0.900 ---- 0.900 0.780 0.250 0.530 11650 ---- 1.240 ---- 1.240 1.090 0.320 0.770 11700 ---- 1.620 ---- 1.620 1.440 0.370 1.070 11750 ---- 2.050 ---- 2.050 1.840 0.420 1.420 11800 ---- 2.500 ---- 2.500 2.280 0.460 1.820 11850 ---- 2.960 ---- 2.960 2.730 0.480 2.250 11900 ---- 3.440 ---- 3.440 3.210 0.510 2.700 11950 ---- 3.930 ---- 3.930 3.690 0.510 3.180 12000 ---- 4.420 ---- 4.420 4.180 0.520 3.660 12050 ---- 4.920 ---- 4.920 4.670 0.530 4.140 12100 ---- 5.420 ---- 5.420 5.170 0.530 4.640 12150 ---- ---- ---- 5.430 5.660 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- 6.070 6.070 6.310 -0.530 6.840 11000 ---- ---- 5.580 5.580 5.820 -0.530 6.350 11050 ---- ---- 5.080 5.080 5.320 -0.530 5.850 11100 ---- ---- 4.590 4.590 4.830 -0.530 5.360 11150 ---- ---- 4.100 4.100 4.340 -0.520 4.860 11200 ---- ---- 3.620 3.620 3.850 -0.520 4.370 11250 ---- ---- 3.140 3.140 3.370 -0.520 3.890 11300 ---- ---- 2.680 2.680 2.900 -0.510 3.410 11350 ---- ---- 2.240 2.240 2.450 -0.490 2.940 11400 ---- ---- 1.820 1.820 2.030 -0.460 2.490 11450 ---- ---- 1.440 1.440 1.630 -0.430 2.060 11500 ---- ---- 1.110 1.110 1.280 -0.380 1.660 11550 ---- ---- 0.840 0.840 0.970 -0.330 1.300 11600 ---- ---- 0.610 0.610 0.720 -0.270 0.990 1 1 11650 ---- ---- 0.440 0.440 0.520 -0.220 0.740 50 11700 ---- ---- 0.310 0.310 0.360 -0.170 0.530 11750 ---- ---- 0.220 0.220 0.250 -0.130 0.380 3 11800 ---- ---- 0.150 0.150 0.170 -0.090 0.260 11850 ---- ---- 0.110 0.110 0.110 -0.070 0.180 3 11900 ---- ---- 0.070 0.070 0.080 -0.040 0.120 11950 ---- ---- 0.050 0.050 0.050 -0.030 0.080 12000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12050 ---- ---- ---- ---- 0.020 -0.015 0.035 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12150 ---- ---- ---- 0.030 0.010 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.020 0.005 0.015 11200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11250 ---- 0.050 ---- 0.050 0.050 0.015 0.035 3 11300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 600 11350 ---- 0.140 ---- 0.140 0.130 0.040 0.090 800 11400 ---- 0.220 ---- 0.220 0.200 0.070 0.130 100 800 11450 ---- 0.340 ---- 0.340 0.310 0.110 0.200 11500 ---- 0.510 ---- 0.510 0.450 0.150 0.300 11550 ---- 0.720 ---- 0.720 0.640 0.200 0.440 2 11600 ---- 1.000 ---- 1.000 0.890 0.260 0.630 11650 ---- 1.320 ---- 1.320 1.180 0.310 0.870 11700 ---- 1.700 ---- 1.700 1.530 0.360 1.170 11750 ---- 2.110 ---- 2.110 1.920 0.410 1.510 1 1 11800 ---- 2.540 ---- 2.540 2.330 0.440 1.890 11850 ---- 3.000 ---- 3.000 2.780 0.470 2.310 11900 ---- 3.470 ---- 3.470 3.240 0.490 2.750 11950 ---- 3.950 ---- 3.940 3.710 0.500 3.210 12000 ---- 4.430 ---- 4.430 4.190 0.510 3.680 12050 ---- 4.920 ---- 4.920 4.680 0.520 4.160 12100 ---- 5.420 ---- 5.420 5.170 0.530 4.640 12150 ---- ---- ---- 5.440 5.660 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- ---- 5.570 5.570 5.820 -0.520 6.340 11050 ---- ---- 5.080 5.080 5.320 -0.530 5.850 11100 ---- ---- 4.590 4.590 4.830 -0.530 5.360 11150 ---- ---- 4.100 4.100 4.340 -0.530 4.870 11200 ---- ---- 3.630 3.630 3.860 -0.520 4.380 11250 ---- ---- 3.160 3.160 3.390 -0.510 3.900 11300 ---- ---- 2.700 2.700 2.930 -0.500 3.430 11350 ---- ---- 2.270 2.270 2.480 -0.490 2.970 11400 ---- ---- 1.860 1.860 2.060 -0.460 2.520 11450 ---- ---- 1.490 1.490 1.680 -0.420 2.100 11500 ---- ---- 1.170 1.170 1.330 -0.380 1.710 11550 ---- ---- 0.890 0.890 1.030 -0.330 1.360 11600 ---- ---- 0.670 0.670 0.780 -0.270 1.050 11650 ---- ---- 0.490 0.490 0.570 -0.220 0.790 11700 ---- ---- 0.360 0.360 0.410 -0.180 0.590 11750 ---- ---- 0.260 0.260 0.290 -0.130 0.420 11800 ---- ---- 0.180 0.180 0.200 -0.100 0.300 11850 ---- ---- 0.130 0.130 0.140 -0.070 0.210 11900 ---- ---- 0.090 0.090 0.100 -0.050 0.150 11950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 12000 ---- ---- 0.050 0.050 0.045 -0.025 0.070 12050 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12100 ---- ---- ---- ---- 0.020 -0.015 0.035 12150 ---- ---- ---- 0.035 0.015 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.000 0.010 11100 ---- ---- ---- ---- 0.020 0.005 0.015 11150 ---- ---- ---- ---- 0.030 0.010 0.020 11200 ---- 0.040 ---- 0.040 0.045 0.015 0.030 11250 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11300 ---- 0.110 ---- 0.110 0.110 0.030 0.080 11350 ---- 0.180 ---- 0.180 0.160 0.050 0.110 11400 ---- 0.270 ---- 0.270 0.240 0.070 0.170 700 1200 11450 ---- 0.390 ---- 0.390 0.350 0.100 0.250 11500 ---- 0.560 ---- 0.560 0.510 0.160 0.350 11550 ---- 0.780 ---- 0.780 0.700 0.200 0.500 11600 ---- 1.050 ---- 1.050 0.950 0.260 0.690 11650 ---- 1.370 ---- 1.370 1.240 0.310 0.930 2 2 11700 ---- 1.740 ---- 1.740 1.570 0.350 1.220 11750 ---- 2.140 ---- 2.140 1.950 0.400 1.550 11800 ---- 2.570 ---- 2.570 2.360 0.430 1.930 11850 ---- 3.020 ---- 3.020 2.800 0.460 2.340 11900 ---- 3.480 ---- 3.480 3.250 0.480 2.770 11950 ---- 3.960 ---- 3.960 3.720 0.500 3.220 12000 ---- 4.440 ---- 4.440 4.200 0.510 3.690 12050 ---- 4.930 ---- 4.920 4.680 0.510 4.170 12100 ---- 5.420 ---- 5.420 5.170 0.520 4.650 12150 ---- ---- ---- 5.440 5.660 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 20.400 20.400 20.670 -0.520 21.190 09500 ---- ---- 19.400 19.400 19.670 -0.520 20.190 09600 ---- ---- 18.400 18.400 18.670 -0.530 19.200 09700 ---- ---- 17.400 17.400 17.670 -0.530 18.200 09800 ---- ---- 16.400 16.400 16.680 -0.520 17.200 09850 ---- ---- 15.900 15.900 16.180 -0.520 16.700 09900 ---- ---- 15.400 15.400 15.680 -0.520 16.200 09950 ---- ---- 14.900 14.900 15.180 -0.520 15.700 10000 ---- ---- 14.400 14.400 14.680 -0.520 15.200 10050 ---- ---- 13.900 13.900 14.180 -0.520 14.700 10100 ---- ---- 13.410 13.410 13.680 -0.520 14.200 10150 ---- ---- 12.910 12.910 13.180 -0.520 13.700 10200 ---- ---- 12.410 12.410 12.680 -0.520 13.200 1000 10250 ---- ---- 11.910 11.910 12.180 -0.520 12.700 10300 ---- ---- 11.410 11.410 11.680 -0.520 12.200 1000 10350 ---- ---- 10.910 10.910 11.180 -0.520 11.700 10400 ---- ---- 10.410 10.410 10.680 -0.520 11.200 10450 ---- ---- 9.910 9.910 10.180 -0.520 10.700 10500 ---- ---- 9.410 9.410 9.680 -0.520 10.200 10550 ---- ---- 8.910 8.910 9.180 -0.530 9.710 10600 ---- ---- 8.410 8.410 8.680 -0.530 9.210 10650 ---- ---- 7.910 7.910 8.180 -0.530 8.710 10700 ---- ---- 7.410 7.410 7.680 -0.530 8.210 10750 ---- ---- 6.910 6.910 7.180 -0.530 7.710 10800 ---- ---- 6.410 6.410 6.680 -0.530 7.210 2 10850 ---- ---- 5.910 5.910 6.180 -0.530 6.710 10900 ---- ---- 5.410 5.410 5.690 -0.520 6.210 10950 ---- ---- 4.910 4.910 5.190 -0.530 5.720 11000 ---- ---- 4.410 4.410 4.690 -0.530 5.220 60 11050 ---- ---- 3.910 3.910 4.190 -0.530 4.720 83 11100 ---- ---- 3.410 3.410 3.690 -0.530 4.220 50 11150 ---- ---- 2.920 2.920 3.190 -0.530 3.720 11200 ---- ---- 2.430 2.430 2.700 -0.530 3.230 20 11250 ---- ---- 1.940 1.940 2.210 -0.520 2.730 14 11300 ---- ---- 1.480 1.480 1.720 -0.520 2.240 2 65 11350 ---- ---- 1.050 1.050 1.270 -0.490 1.760 216 11400 ---- ---- 0.690 0.690 0.860 -0.450 1.310 286 11450 ---- ---- 0.410 0.410 0.530 -0.380 0.910 152 11500 ---- ---- 0.240 0.240 0.290 -0.310 0.600 1 64 11550 0.160 0.160 0.130 0.160 0.140 -0.220 1 0.360 1 11600 ---- ---- 0.070 0.070 0.070 -0.130 0.200 19 211 11650 ---- ---- 0.035 0.035 0.030 -0.070 0.100 11700 ---- ---- 0.025 0.025 0.010 -0.035 0.045 8 11750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11800 ---- ---- ---- ---- -0.010 0.010 17 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.510 14.510 14.760 -0.530 15.290 10200 ---- ---- 13.510 13.510 13.770 -0.520 14.290 10300 ---- ---- 12.520 12.520 12.770 -0.530 13.300 10400 ---- ---- 11.520 11.520 11.770 -0.530 12.300 10500 ---- ---- 10.530 10.530 10.780 -0.530 11.310 10550 ---- ---- 10.030 10.030 10.280 -0.530 10.810 2 10600 ---- ---- 9.540 9.540 9.780 -0.530 10.310 10650 ---- ---- 9.040 9.040 9.290 -0.520 9.810 10700 ---- ---- 8.540 8.540 8.790 -0.530 9.320 10750 ---- ---- 8.040 8.040 8.290 -0.530 8.820 10800 ---- ---- 7.550 7.550 7.800 -0.530 8.330 3 10850 ---- ---- 7.050 7.050 7.300 -0.530 7.830 10900 ---- ---- 6.560 6.560 6.800 -0.530 7.330 10950 ---- ---- 6.060 6.060 6.310 -0.530 6.840 11000 ---- ---- 5.570 5.570 5.820 -0.520 6.340 2 11050 ---- ---- 5.080 5.080 5.320 -0.530 5.850 11100 ---- ---- 4.600 4.600 4.840 -0.520 5.360 11150 ---- ---- 4.110 4.110 4.350 -0.520 4.870 11200 ---- ---- 3.640 3.640 3.880 -0.510 4.390 5 11250 ---- ---- 3.180 3.180 3.410 -0.500 3.910 1 11300 ---- ---- 2.730 2.730 2.960 -0.490 3.450 6 11350 ---- ---- 2.310 2.310 2.520 -0.480 3.000 10 11400 ---- ---- 1.920 1.920 2.120 -0.440 2.560 1 11450 ---- ---- 1.560 1.560 1.740 -0.410 2.150 11500 ---- ---- 1.240 1.240 1.400 -0.370 1.770 1 5 11550 ---- ---- 0.970 0.970 1.110 -0.320 1.430 12 11600 ---- ---- 0.740 0.740 0.860 -0.270 1.130 50 11650 ---- ---- 0.560 0.560 0.650 -0.220 0.870 7 11700 ---- ---- 0.420 0.420 0.480 -0.180 0.660 1 40 11750 ---- ---- 0.310 0.310 0.360 -0.130 0.490 1 2 11800 ---- ---- 0.230 0.230 0.260 -0.100 0.360 1 3 11850 ---- ---- 0.170 0.170 0.190 -0.070 0.260 538 11900 ---- ---- 0.130 0.130 0.140 -0.050 0.190 2 11950 ---- ---- 0.090 0.090 0.100 -0.040 0.140 59 12000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 100 12050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 59 12100 ---- ---- 0.045 0.045 0.035 -0.025 0.060 12150 ---- ---- ---- ---- 0.025 -0.015 0.040 12200 ---- ---- ---- ---- 0.020 -0.010 0.030 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.440 14.440 14.690 -0.520 15.210 10200 ---- ---- 13.450 13.450 13.700 -0.520 14.220 10300 ---- ---- 12.460 12.460 12.710 -0.520 13.230 10400 ---- ---- 11.470 11.470 11.720 -0.530 12.250 10500 ---- ---- 10.480 10.480 10.740 -0.520 11.260 10550 ---- ---- 9.990 9.990 10.250 -0.520 10.770 10600 ---- ---- 9.500 9.500 9.760 -0.520 10.280 10650 ---- ---- 9.000 9.000 9.270 -0.520 9.790 10700 ---- ---- 8.510 8.510 8.780 -0.520 9.300 10750 ---- ---- 8.020 8.020 8.280 -0.530 8.810 10800 ---- ---- 7.530 7.530 7.790 -0.530 8.320 10850 ---- ---- 7.050 7.050 7.300 -0.520 7.820 10900 ---- ---- 6.560 6.560 6.810 -0.530 7.340 10950 ---- ---- 6.080 6.080 6.320 -0.520 6.840 11000 ---- ---- 5.600 5.600 5.840 -0.510 6.350 11050 ---- ---- 5.130 5.130 5.370 -0.500 5.870 11100 ---- ---- 4.670 4.670 4.900 -0.500 5.400 5 11150 ---- ---- 4.220 4.220 4.450 -0.480 4.930 11200 ---- ---- 3.780 3.780 4.000 -0.480 4.480 11250 ---- ---- 3.360 3.360 3.570 -0.470 4.040 11300 ---- ---- 2.960 2.960 3.160 -0.450 3.610 11350 ---- ---- 2.580 2.580 2.770 -0.420 3.190 11400 ---- ---- 2.220 2.220 2.410 -0.380 2.790 11450 ---- ---- 1.900 1.900 2.070 -0.350 2.420 1 11500 ---- ---- 1.600 1.600 1.760 -0.320 2.080 1 11550 ---- ---- 1.340 1.340 1.480 -0.280 1.760 11600 ---- ---- 1.110 1.110 1.230 -0.250 1.480 1 11650 ---- ---- 0.920 0.920 1.020 -0.220 1.240 2 11700 ---- ---- 0.750 0.750 0.830 -0.190 1.020 11750 ---- ---- 0.610 0.610 0.680 -0.160 0.840 5 11800 ---- ---- 0.500 0.500 0.550 -0.130 0.680 11850 ---- ---- 0.400 0.400 0.440 -0.110 0.550 1 1 11900 ---- ---- 0.320 0.320 0.360 -0.080 0.440 11950 ---- ---- 0.260 0.260 0.290 -0.070 0.360 4 12000 ---- ---- 0.210 0.210 0.230 -0.060 0.290 3 12050 ---- ---- 0.170 0.170 0.190 -0.040 0.230 12100 ---- ---- 0.140 0.140 0.150 -0.040 0.190 12150 ---- ---- 0.110 0.110 0.120 -0.030 0.150 12200 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1 12250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 12300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12400 ---- ---- ---- ---- 0.040 -0.010 0.050 12450 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.540 -0.520 21.060 09600 ---- ---- ---- ---- 19.560 -0.520 20.080 09700 ---- ---- ---- ---- 18.570 -0.520 19.090 09800 ---- ---- ---- ---- 17.580 -0.520 18.100 09900 ---- ---- ---- ---- 16.600 -0.520 17.120 09950 ---- ---- ---- ---- 16.110 -0.510 16.620 10000 ---- ---- ---- ---- 15.610 -0.520 16.130 10050 ---- ---- ---- ---- 15.120 -0.520 15.640 10100 ---- ---- ---- ---- 14.630 -0.520 15.150 10150 ---- ---- ---- ---- 14.130 -0.520 14.650 10200 ---- ---- ---- ---- 13.640 -0.520 14.160 10250 ---- ---- ---- ---- 13.150 -0.520 13.670 10300 ---- ---- ---- ---- 12.660 -0.520 13.180 10350 ---- ---- ---- ---- 12.170 -0.520 12.690 10400 ---- ---- ---- ---- 11.680 -0.520 12.200 10450 ---- ---- ---- ---- 11.180 -0.520 11.700 10500 ---- ---- ---- ---- 10.690 -0.520 11.210 10550 ---- ---- ---- ---- 10.200 -0.520 10.720 10600 ---- ---- ---- ---- 9.720 -0.510 10.230 10650 ---- ---- ---- ---- 9.230 -0.520 9.750 10700 ---- ---- ---- ---- 8.740 -0.520 9.260 10750 ---- ---- ---- ---- 8.260 -0.510 8.770 10800 ---- ---- ---- ---- 7.770 -0.520 8.290 10850 ---- ---- ---- ---- 7.300 -0.510 7.810 10900 ---- ---- ---- ---- 6.820 -0.510 7.330 10950 ---- ---- ---- ---- 6.350 -0.500 6.850 11000 ---- ---- ---- ---- 5.880 -0.500 6.380 11050 ---- ---- ---- ---- 5.430 -0.480 5.910 10 11100 ---- ---- ---- ---- 4.980 -0.470 5.450 29 11150 ---- ---- ---- ---- 4.540 -0.460 5.000 11200 ---- ---- ---- ---- 4.120 -0.440 4.560 11250 ---- ---- 3.500 3.500 3.710 -0.430 4.140 11300 ---- ---- 3.120 3.120 3.320 -0.410 3.730 11350 ---- ---- 2.760 2.760 2.950 -0.390 3.340 11400 ---- ---- 2.420 2.420 2.600 -0.370 2.970 3 11450 ---- ---- 2.110 2.110 2.280 -0.340 2.620 20 11500 ---- ---- 1.830 1.830 1.980 -0.310 2.290 1 14 11550 ---- ---- 1.570 1.570 1.700 -0.290 1.990 1 1 11600 ---- ---- 1.350 1.350 1.460 -0.250 1 1.710 2 11650 ---- ---- 1.150 1.150 1.240 -0.230 1.470 1 11700 ---- ---- 0.970 0.970 1.050 -0.200 1.250 1 11750 ---- ---- 0.820 0.820 0.890 -0.170 1.060 2 11800 0.770 0.770 0.690 0.700 0.750 -0.140 1 0.890 4 11850 ---- ---- 0.580 0.580 0.630 -0.120 0.750 11900 ---- ---- 0.490 0.490 0.520 -0.110 0.630 5 11950 ---- ---- 0.410 0.410 0.440 -0.080 0.520 1 1 12000 ---- ---- 0.340 0.340 0.360 -0.080 0.440 5 12050 ---- ---- 0.290 0.290 0.300 -0.060 0.360 2 12100 ---- ---- 0.240 0.240 0.250 -0.050 0.300 7 12150 ---- ---- 0.200 0.200 0.210 -0.040 0.250 12200 ---- ---- 0.170 0.170 0.170 -0.040 0.210 12250 ---- ---- 0.140 0.140 0.150 -0.020 0.170 12300 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 12350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 4 12400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 2 12600 ---- ---- ---- ---- 0.040 -0.005 0.045 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.020 0.000 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.690 -0.500 15.190 10300 ---- ---- ---- ---- 13.710 -0.510 14.220 10400 ---- ---- ---- ---- 12.730 -0.510 13.240 10500 ---- ---- ---- ---- 11.760 -0.500 12.260 10600 ---- ---- ---- ---- 10.780 -0.500 11.280 10650 ---- ---- ---- ---- 10.300 -0.500 10.800 10700 ---- ---- ---- ---- 9.810 -0.500 10.310 10750 ---- ---- ---- ---- 9.330 -0.500 9.830 10800 ---- ---- ---- ---- 8.850 -0.500 9.350 10850 ---- ---- ---- ---- 8.380 -0.490 8.870 10900 ---- ---- ---- ---- 7.900 -0.490 8.390 10950 ---- ---- ---- ---- 7.430 -0.490 7.920 11000 ---- ---- ---- ---- 6.970 -0.480 7.450 11050 ---- ---- ---- ---- 6.510 -0.470 6.980 11100 ---- ---- ---- ---- 6.060 -0.460 6.520 11150 ---- ---- ---- ---- 5.610 -0.460 6.070 11200 ---- ---- ---- ---- 5.180 -0.440 5.620 11250 ---- ---- ---- ---- 4.760 -0.430 5.190 11300 ---- ---- 4.180 4.180 4.350 -0.420 4.770 11350 ---- ---- 3.790 3.790 3.960 -0.400 4.360 165 11400 ---- ---- 3.420 3.420 3.580 -0.380 3.960 11450 ---- ---- 3.070 3.070 3.220 -0.360 3.580 11500 ---- ---- 2.740 2.740 2.880 -0.340 3.220 11550 ---- ---- 2.430 2.430 2.560 -0.320 2.880 11600 ---- ---- 2.150 2.150 2.260 -0.300 2.560 11650 ---- ---- 1.890 1.890 1.990 -0.270 2.260 11700 ---- ---- 1.650 1.650 1.740 -0.250 1.990 11750 ---- ---- 1.440 1.440 1.520 -0.220 1.740 11800 ---- ---- 1.250 1.250 1.320 -0.190 1.510 11850 ---- ---- 1.090 1.090 1.140 -0.170 1.310 11900 ---- ---- 0.940 0.940 0.990 -0.150 1.140 11950 ---- ---- 0.810 0.810 0.850 -0.130 0.980 12000 ---- ---- 0.700 0.700 0.730 -0.110 0.840 12050 ---- ---- 0.600 0.600 0.630 -0.100 0.730 12100 ---- ---- 0.520 0.520 0.540 -0.080 0.620 12150 ---- ---- 0.450 0.450 0.460 -0.080 0.540 12200 ---- ---- 0.380 0.380 0.390 -0.070 0.460 12250 ---- ---- 0.330 0.330 0.340 -0.050 0.390 12300 ---- ---- 0.280 0.280 0.290 -0.050 0.340 12350 ---- ---- 0.240 0.240 0.250 -0.040 0.290 12400 ---- ---- 0.200 0.200 0.210 -0.040 0.250 12450 ---- ---- 0.180 0.180 0.180 -0.030 0.210 12500 ---- ---- 0.150 0.150 0.160 -0.020 0.180 12550 ---- ---- 0.130 0.130 0.130 -0.020 0.150 12600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.040 -0.010 0.050 13000 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.640 -0.500 15.140 10300 ---- ---- ---- ---- 13.660 -0.500 14.160 10400 ---- ---- ---- ---- 12.690 -0.500 13.190 10500 ---- ---- ---- ---- 11.720 -0.500 12.220 10600 ---- ---- ---- ---- 10.760 -0.490 11.250 10650 ---- ---- ---- ---- 10.280 -0.490 10.770 10700 ---- ---- ---- ---- 9.800 -0.490 10.290 10750 ---- ---- ---- ---- 9.330 -0.490 9.820 10800 ---- ---- ---- ---- 8.860 -0.480 9.340 10850 ---- ---- ---- ---- 8.390 -0.480 8.870 10900 ---- ---- ---- ---- 7.920 -0.480 8.400 10950 ---- ---- ---- ---- 7.460 -0.480 7.940 11000 ---- ---- ---- ---- 7.010 -0.470 7.480 11050 ---- ---- ---- ---- 6.560 -0.470 7.030 11100 ---- ---- ---- ---- 6.120 -0.460 6.580 11150 ---- ---- ---- ---- 5.690 -0.450 6.140 11200 ---- ---- ---- ---- 5.270 -0.440 5.710 11250 ---- ---- 4.690 4.690 4.870 -0.410 5.280 11300 ---- ---- 4.300 4.300 4.470 -0.400 4.870 36 11350 ---- ---- 3.930 3.930 4.090 -0.390 4.480 34 11400 ---- ---- 3.570 3.570 3.730 -0.360 4.090 11450 ---- ---- 3.230 3.230 3.380 -0.340 3.720 11500 ---- ---- 2.910 2.910 3.050 -0.320 3.370 11550 ---- ---- 2.610 2.610 2.740 -0.300 3.040 11600 ---- ---- 2.330 2.330 2.450 -0.280 2.730 11650 ---- ---- 2.080 2.080 2.180 -0.260 2.440 11700 ---- ---- 1.840 1.840 1.940 -0.240 2.180 11750 ---- ---- 1.630 1.630 1.710 -0.220 1.930 11800 ---- ---- 1.440 1.440 1.510 -0.200 1.710 11850 ---- ---- 1.270 1.270 1.330 -0.180 1.510 11900 ---- ---- 1.120 1.120 1.170 -0.160 1.330 11950 ---- ---- 0.980 0.980 1.030 -0.140 1.170 12000 ---- ---- 0.860 0.860 0.900 -0.120 1.020 12050 ---- ---- 0.750 0.750 0.790 -0.110 0.900 12100 ---- ---- 0.660 0.660 0.690 -0.090 0.780 12150 ---- ---- 0.580 0.580 0.600 -0.080 0.680 12200 ---- ---- 0.500 0.500 0.520 -0.080 0.600 12250 ---- ---- 0.440 0.440 0.450 -0.070 0.520 12300 ---- ---- 0.380 0.380 0.390 -0.060 0.450 12350 ---- ---- 0.330 0.330 0.340 -0.050 0.390 12400 ---- ---- 0.290 0.290 0.300 -0.040 0.340 12450 ---- ---- 0.250 0.250 0.260 -0.040 0.300 12500 ---- ---- 0.220 0.220 0.220 -0.040 0.260 12550 ---- ---- 0.190 0.190 0.190 -0.030 0.220 12600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 12700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.400 -0.500 20.900 09700 ---- ---- ---- ---- 19.430 -0.490 19.920 09800 ---- ---- ---- ---- 18.460 -0.490 18.950 09900 ---- ---- ---- ---- 17.490 -0.490 17.980 10000 ---- ---- ---- ---- 16.520 -0.490 17.010 10050 ---- ---- ---- ---- 16.030 -0.500 16.530 10100 ---- ---- ---- ---- 15.550 -0.490 16.040 10150 ---- ---- ---- ---- 15.060 -0.500 15.560 10200 ---- ---- ---- ---- 14.580 -0.490 15.070 10250 ---- ---- ---- ---- 14.100 -0.490 14.590 10300 ---- ---- ---- ---- 13.610 -0.500 14.110 10350 ---- ---- ---- ---- 13.130 -0.490 13.620 10400 ---- ---- ---- ---- 12.650 -0.490 13.140 10450 ---- ---- ---- ---- 12.170 -0.490 12.660 10500 ---- ---- ---- ---- 11.700 -0.480 12.180 10550 ---- ---- ---- ---- 11.220 -0.480 11.700 10600 ---- ---- ---- ---- 10.740 -0.490 11.230 10650 ---- ---- ---- ---- 10.270 -0.480 10.750 10700 ---- ---- ---- ---- 9.800 -0.480 10.280 10750 ---- ---- ---- ---- 9.330 -0.480 9.810 10800 ---- ---- ---- ---- 8.870 -0.470 9.340 10850 ---- ---- ---- ---- 8.410 -0.470 8.880 10900 ---- ---- ---- ---- 7.950 -0.480 8.430 10950 ---- ---- ---- ---- 7.510 -0.460 7.970 11000 ---- ---- ---- ---- 7.060 -0.470 7.530 11050 ---- ---- ---- ---- 6.630 -0.450 7.080 11100 ---- ---- ---- ---- 6.200 -0.450 6.650 11150 ---- ---- ---- ---- 5.790 -0.430 6.220 11200 ---- ---- 5.210 5.210 5.380 -0.430 5.810 11250 ---- ---- 4.820 4.820 4.990 -0.410 5.400 11300 ---- ---- 4.440 4.440 4.610 -0.390 5.000 12 11350 ---- ---- 4.080 4.080 4.240 -0.380 4.620 11400 ---- ---- 3.730 3.730 3.880 -0.370 4.250 11450 ---- ---- 3.400 3.400 3.540 -0.350 3.890 11500 ---- ---- 3.090 3.090 3.220 -0.330 3.550 1 11550 ---- ---- 2.800 2.800 2.920 -0.310 3.230 11600 ---- ---- 2.530 2.530 2.640 -0.280 2.920 11650 ---- ---- 2.270 2.270 2.370 -0.270 2.640 11700 ---- ---- 2.040 2.040 2.130 -0.240 2.370 11750 ---- ---- 1.830 1.830 1.910 -0.220 2.130 11800 ---- ---- 1.640 1.640 1.710 -0.190 1.900 1 11850 ---- ---- 1.460 1.460 1.520 -0.180 1.700 11900 ---- ---- 1.310 1.310 1.360 -0.160 1.520 11950 ---- ---- 1.160 1.160 1.210 -0.140 1.350 12000 ---- ---- 1.040 1.040 1.080 -0.120 1.200 12050 ---- ---- 0.920 0.920 0.960 -0.110 1.070 9 12100 0.880 0.880 0.820 0.830 0.850 -0.100 1 0.950 12150 ---- ---- 0.730 0.730 0.750 -0.090 0.840 12200 ---- ---- 0.640 0.640 0.670 -0.070 0.740 12250 ---- ---- 0.570 0.570 0.590 -0.070 0.660 12300 ---- ---- 0.510 0.510 0.520 -0.060 0.580 12350 ---- ---- 0.450 0.450 0.460 -0.050 0.510 12400 ---- ---- 0.390 0.390 0.400 -0.050 0.450 12450 ---- ---- 0.350 0.350 0.360 -0.040 0.400 12500 ---- ---- 0.310 0.310 0.310 -0.040 0.350 12550 ---- ---- 0.270 0.270 0.270 -0.040 0.310 12600 ---- ---- 0.240 0.240 0.240 -0.040 0.280 12700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 13000 ---- ---- ---- ---- 0.080 -0.020 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.620 -0.460 15.080 10400 ---- ---- ---- ---- 13.670 -0.450 14.120 10500 ---- ---- ---- ---- 12.710 -0.450 13.160 10600 ---- ---- ---- ---- 11.760 -0.450 12.210 10700 ---- ---- ---- ---- 10.830 -0.440 11.270 10800 ---- ---- ---- ---- 9.900 -0.440 10.340 10850 ---- ---- ---- ---- 9.440 -0.440 9.880 10900 ---- ---- ---- ---- 8.980 -0.440 9.420 10950 ---- ---- ---- ---- 8.530 -0.430 8.960 11000 ---- ---- ---- ---- 8.090 -0.420 8.510 11050 ---- ---- ---- ---- 7.650 -0.420 8.070 11100 ---- ---- ---- ---- 7.210 -0.420 7.630 11150 ---- ---- ---- ---- 6.790 -0.400 7.190 11200 ---- ---- ---- ---- 6.370 -0.400 6.770 11250 ---- ---- 5.810 5.810 5.970 -0.380 6.350 11300 ---- ---- 5.420 5.420 5.570 -0.370 5.940 11350 ---- ---- 5.040 5.040 5.190 -0.350 5.540 11400 ---- ---- 4.670 4.670 4.810 -0.350 5.160 11450 ---- ---- 4.310 4.310 4.450 -0.340 4.790 11500 ---- ---- 3.970 3.970 4.110 -0.320 4.430 11550 ---- ---- 3.650 3.650 3.780 -0.300 4.080 11600 ---- ---- 3.340 3.340 3.460 -0.290 3.750 11650 ---- ---- 3.050 3.050 3.170 -0.270 3.440 11700 ---- ---- 2.780 2.780 2.890 -0.250 3.140 11750 ---- ---- 2.520 2.520 2.630 -0.230 2.860 11800 ---- ---- 2.290 2.290 2.380 -0.220 2.600 11850 ---- ---- 2.070 2.070 2.160 -0.200 2.360 11900 ---- ---- 1.870 1.870 1.950 -0.180 2.130 11950 ---- ---- 1.690 1.690 1.770 -0.160 1.930 12000 ---- ---- 1.530 1.530 1.590 -0.150 1.740 12050 ---- ---- 1.380 1.380 1.440 -0.130 1.570 12100 ---- ---- 1.240 1.240 1.300 -0.110 1.410 12150 ---- ---- 1.120 1.120 1.160 -0.110 1.270 12200 ---- ---- 1.000 1.000 1.050 -0.090 1.140 12250 ---- ---- 0.900 0.900 0.940 -0.080 1.020 12300 ---- ---- 0.810 0.810 0.840 -0.080 0.920 12350 ---- ---- 0.730 0.730 0.750 -0.080 0.830 56 12400 ---- ---- 0.650 0.650 0.680 -0.060 0.740 56 12450 ---- ---- 0.580 0.580 0.600 -0.060 0.660 12500 ---- ---- 0.520 0.520 0.540 -0.050 0.590 12550 ---- ---- 0.470 0.470 0.490 -0.040 0.530 12600 ---- ---- 0.420 0.420 0.440 -0.030 0.470 12650 ---- ---- 0.380 0.380 0.390 -0.030 0.420 12700 ---- ---- 0.340 0.340 0.350 -0.030 0.380 12800 ---- ---- 0.280 0.280 0.280 -0.020 0.300 12900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 13000 ---- ---- ---- ---- 0.180 -0.010 0.190 13100 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.580 -0.440 15.020 10400 ---- ---- ---- ---- 13.630 -0.440 14.070 10500 ---- ---- ---- ---- 12.680 -0.450 13.130 10600 ---- ---- ---- ---- 11.750 -0.440 12.190 10700 ---- ---- ---- ---- 10.820 -0.440 11.260 10800 ---- ---- ---- ---- 9.910 -0.440 10.350 10850 ---- ---- ---- ---- 9.460 -0.430 9.890 10900 ---- ---- ---- ---- 9.010 -0.430 9.440 10950 ---- ---- ---- ---- 8.570 -0.430 9.000 11000 ---- ---- ---- ---- 8.140 -0.420 8.560 11050 ---- ---- ---- ---- 7.710 -0.410 8.120 11100 ---- ---- ---- ---- 7.290 -0.400 7.690 11150 ---- ---- ---- ---- 6.880 -0.390 7.270 11200 ---- ---- 6.310 6.310 6.470 -0.390 6.860 11250 ---- ---- 5.920 5.920 6.070 -0.380 6.450 11300 ---- ---- 5.540 5.540 5.690 -0.360 6.050 11350 ---- ---- 5.170 5.170 5.310 -0.360 5.670 11400 ---- ---- 4.810 4.810 4.940 -0.350 5.290 11450 ---- ---- 4.460 4.460 4.590 -0.340 4.930 11500 ---- ---- 4.130 4.130 4.260 -0.310 4.570 11550 ---- ---- 3.820 3.820 3.930 -0.300 4.230 11600 ---- ---- 3.510 3.510 3.630 -0.280 3.910 11650 ---- ---- 3.230 3.230 3.340 -0.260 3.600 11700 ---- ---- 2.960 2.960 3.060 -0.250 3.310 11750 ---- ---- 2.710 2.710 2.810 -0.230 3.040 11800 ---- ---- 2.480 2.480 2.570 -0.210 2.780 11850 ---- ---- 2.260 2.260 2.350 -0.190 2.540 11900 ---- ---- 2.060 2.060 2.140 -0.180 2.320 11950 ---- ---- 1.880 1.880 1.950 -0.170 2.120 12000 ---- ---- 1.710 1.710 1.780 -0.150 1.930 12050 ---- ---- 1.560 1.560 1.620 -0.130 1.750 12100 ---- ---- 1.410 1.410 1.470 -0.120 1.590 12150 ---- ---- 1.290 1.290 1.330 -0.110 1.440 12200 ---- ---- 1.170 1.170 1.210 -0.100 1.310 12250 ---- ---- 1.060 1.060 1.090 -0.100 1.190 12300 ---- ---- 0.960 0.960 0.990 -0.080 1.070 12350 ---- ---- 0.870 0.870 0.900 -0.070 0.970 12400 ---- ---- 0.790 0.790 0.810 -0.070 0.880 12450 ---- ---- 0.710 0.710 0.730 -0.070 0.800 12500 ---- ---- 0.640 0.640 0.660 -0.060 0.720 12600 ---- ---- 0.530 0.530 0.540 -0.050 0.590 12700 ---- ---- 0.440 0.440 0.440 -0.030 0.470 12800 ---- ---- 0.360 0.360 0.350 -0.030 0.380 12900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.270 -0.440 20.710 09800 ---- ---- ---- ---- 19.310 -0.440 19.750 09900 ---- ---- ---- ---- 18.360 -0.440 18.800 10000 ---- ---- ---- ---- 17.400 -0.440 17.840 10100 ---- ---- ---- ---- 16.450 -0.440 16.890 10150 ---- ---- ---- ---- 15.980 -0.440 16.420 10200 ---- ---- ---- ---- 15.500 -0.440 15.940 10250 ---- ---- ---- ---- 15.030 -0.440 15.470 10300 ---- ---- ---- ---- 14.560 -0.440 15.000 10350 ---- ---- ---- ---- 14.090 -0.440 14.530 10400 ---- ---- ---- ---- 13.620 -0.430 14.050 10450 ---- ---- ---- ---- 13.150 -0.430 13.580 10500 ---- ---- ---- ---- 12.680 -0.440 13.120 10550 ---- ---- ---- ---- 12.210 -0.440 12.650 10600 ---- ---- ---- ---- 11.750 -0.430 12.180 10650 ---- ---- ---- ---- 11.290 -0.430 11.720 10700 ---- ---- ---- ---- 10.830 -0.430 11.260 10750 ---- ---- ---- ---- 10.380 -0.420 10.800 10800 ---- ---- ---- ---- 9.930 -0.420 10.350 10850 ---- ---- ---- ---- 9.480 -0.420 9.900 10900 ---- ---- ---- ---- 9.040 -0.420 9.460 450 10950 ---- ---- ---- ---- 8.610 -0.410 9.020 11000 ---- ---- ---- ---- 8.190 -0.400 8.590 11050 ---- ---- ---- ---- 7.770 -0.390 8.160 1000 11100 ---- ---- ---- ---- 7.350 -0.390 7.740 1000 11150 ---- ---- 6.790 6.790 6.940 -0.390 7.330 1000 11200 ---- ---- 6.390 6.390 6.540 -0.380 6.920 11250 ---- ---- 6.010 6.010 6.150 -0.370 6.520 11300 ---- ---- 5.630 5.630 5.770 -0.360 6.130 11350 ---- ---- 5.270 5.270 5.400 -0.350 5.750 11400 ---- ---- 4.920 4.920 5.040 -0.340 5.380 11450 ---- ---- 4.580 4.580 4.700 -0.320 5.020 11500 ---- ---- 4.250 4.250 4.360 -0.320 4.680 11550 ---- ---- 3.940 3.940 4.050 -0.300 4.350 11600 ---- ---- 3.640 3.640 3.750 -0.280 4.030 11650 ---- ---- 3.360 3.360 3.460 -0.270 3.730 11700 ---- ---- 3.100 3.100 3.190 -0.250 3.440 11750 ---- ---- 2.850 2.850 2.940 -0.230 3.170 5 11800 ---- ---- 2.620 2.620 2.700 -0.220 2.920 11850 ---- ---- 2.400 2.400 2.480 -0.200 2.680 11900 ---- ---- 2.200 2.200 2.270 -0.190 2.460 11950 ---- ---- 2.020 2.020 2.080 -0.170 2.250 12000 ---- ---- 1.850 1.850 1.910 -0.150 2.060 12050 ---- ---- 1.690 1.690 1.750 -0.130 1.880 12100 ---- ---- 1.550 1.550 1.600 -0.120 1.720 12150 ---- ---- 1.410 1.410 1.460 -0.110 1.570 12200 ---- ---- 1.290 1.290 1.330 -0.100 1.430 12250 ---- ---- 1.180 1.180 1.220 -0.090 1.310 12300 ---- ---- 1.070 1.070 1.110 -0.080 1.190 12350 ---- ---- 0.980 0.980 1.010 -0.080 1.090 12400 ---- ---- 0.890 0.890 0.920 -0.070 0.990 12450 ---- ---- 0.810 0.810 0.840 -0.060 0.900 12500 ---- ---- 0.740 0.740 0.760 -0.060 0.820 12550 ---- ---- 0.670 0.670 0.700 -0.050 0.750 12600 ---- ---- 0.610 0.610 0.630 -0.050 0.680 12650 ---- ---- 0.560 0.560 0.570 -0.050 0.620 12700 ---- ---- 0.510 0.510 0.520 -0.040 0.560 12800 ---- ---- 0.430 0.430 0.430 -0.030 0.460 12900 ---- ---- 0.360 0.360 0.350 -0.030 0.380 13000 ---- ---- 0.300 0.300 0.290 -0.020 0.310 13100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.570 -0.460 14.030 10600 ---- ---- ---- ---- 12.640 -0.470 13.110 10700 ---- ---- ---- ---- 11.730 -0.460 12.190 10800 ---- ---- ---- ---- 10.830 -0.450 11.280 10900 ---- ---- ---- ---- 9.940 -0.450 10.390 11000 ---- ---- ---- ---- 9.070 -0.440 9.510 11050 ---- ---- ---- ---- 8.650 -0.430 9.080 11100 ---- ---- ---- ---- 8.230 -0.420 8.650 11150 ---- ---- ---- ---- 7.810 -0.420 8.230 11200 ---- ---- 7.320 7.320 7.410 -0.410 7.820 11250 ---- ---- 6.930 6.930 7.010 -0.400 7.410 11300 ---- ---- 6.540 6.540 6.620 -0.390 7.010 11350 ---- ---- 6.160 6.160 6.230 -0.390 6.620 11400 ---- ---- 5.800 5.800 5.860 -0.370 6.230 11450 ---- ---- 5.440 5.440 5.500 -0.360 5.860 11500 ---- ---- 5.090 5.090 5.140 -0.360 5.500 11550 ---- ---- 4.760 4.760 4.810 -0.340 5.150 11600 ---- ---- 4.440 4.440 4.480 -0.330 4.810 11650 ---- ---- 4.130 4.130 4.170 -0.310 4.480 11700 ---- ---- 3.840 3.840 3.870 -0.300 4.170 11750 ---- ---- 3.560 3.560 3.580 -0.290 3.870 11800 ---- ---- 3.300 3.300 3.320 -0.260 3.580 1 3 11850 ---- ---- 3.050 3.050 3.070 -0.240 3.310 11900 ---- ---- 2.820 2.820 2.850 -0.210 3.060 11950 ---- ---- 2.600 2.600 2.640 -0.190 2.830 12000 ---- ---- 2.400 2.400 2.450 -0.170 2.620 12050 ---- ---- 2.210 2.210 2.270 -0.150 2.420 12100 ---- ---- 2.040 2.040 2.100 -0.140 2.240 12150 ---- ---- 1.870 1.870 1.930 -0.140 2.070 12200 ---- ---- 1.730 1.730 1.780 -0.130 1.910 12250 ---- ---- 1.590 1.590 1.640 -0.130 1.770 12300 ---- ---- 1.460 1.460 1.510 -0.120 1.630 12350 ---- ---- 1.340 1.340 1.390 -0.110 1.500 12400 ---- ---- 1.240 1.240 1.270 -0.100 1.370 12450 ---- ---- ---- 1.140 1.170 ---- ---- 12500 ---- ---- 1.040 1.040 1.070 -0.080 1.150 12600 ---- ---- 0.880 0.880 0.900 -0.070 0.970 12700 ---- ---- 0.740 0.740 0.760 -0.060 0.820 12800 ---- ---- 0.620 0.620 0.640 -0.050 0.690 12900 ---- ---- 0.520 0.520 0.540 -0.040 0.580 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.650 -0.450 13.100 10700 ---- ---- ---- ---- 11.750 -0.450 12.200 10800 ---- ---- ---- ---- 10.870 -0.440 11.310 10900 ---- ---- ---- ---- 10.000 -0.430 10.430 11000 ---- ---- ---- ---- 9.140 -0.430 9.570 11050 ---- ---- ---- ---- 8.730 -0.420 9.150 11100 ---- ---- ---- ---- 8.320 -0.410 8.730 11150 ---- ---- 7.840 7.840 7.920 -0.410 8.330 11200 ---- ---- 7.440 7.440 7.520 -0.400 7.920 11250 ---- ---- 7.060 7.060 7.130 -0.400 7.530 11300 ---- ---- 6.680 6.680 6.750 -0.390 7.140 11350 ---- ---- 6.310 6.310 6.380 -0.380 6.760 11400 ---- ---- 5.960 5.960 6.020 -0.370 6.390 11450 ---- ---- 5.610 5.610 5.670 -0.350 6.020 11500 ---- ---- 5.270 5.270 5.320 -0.350 5.670 11550 ---- ---- 4.950 4.950 4.990 -0.340 5.330 11600 ---- ---- 4.640 4.640 4.670 -0.330 5.000 11650 ---- ---- 4.340 4.340 4.360 -0.320 4.680 11700 ---- ---- 4.050 4.050 4.070 -0.300 4.370 11750 ---- ---- 3.780 3.780 3.790 -0.290 4.080 11800 ---- ---- 3.520 3.520 3.530 -0.270 3.800 11850 ---- ---- 3.280 3.280 3.290 -0.250 3.540 11900 ---- ---- 3.050 3.050 3.070 -0.220 3.290 11950 ---- ---- 2.830 2.830 2.870 -0.190 3.060 12000 ---- ---- 2.630 2.630 2.690 -0.160 2.850 12050 ---- ---- 2.440 2.440 2.510 -0.140 2.650 12100 ---- ---- 2.260 2.260 2.330 -0.140 2.470 12150 ---- ---- 2.100 2.100 2.160 -0.140 2.300 12200 ---- ---- 1.950 1.950 2.000 -0.140 2.140 12250 ---- ---- 1.800 1.800 1.850 -0.140 1.990 12300 ---- ---- 1.670 1.670 1.720 -0.120 1.840 12350 ---- ---- 1.550 1.550 1.590 -0.120 1.710 12400 ---- ---- 1.430 1.430 1.470 -0.110 1.580 12450 ---- ---- ---- 1.340 1.360 ---- ---- 12500 ---- ---- 1.230 1.230 1.260 -0.090 1.350 12600 ---- ---- 1.050 1.050 1.070 -0.090 1.160 12700 ---- ---- 0.890 0.890 0.920 -0.070 0.990 12800 ---- ---- 0.760 0.760 0.790 -0.060 0.850 12900 ---- ---- 0.650 0.650 0.680 -0.050 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.380 -0.450 15.830 10400 ---- ---- ---- ---- 14.460 -0.450 14.910 10500 ---- ---- ---- ---- 13.550 -0.440 13.990 10600 ---- ---- ---- ---- 12.650 -0.440 13.090 10700 ---- ---- ---- ---- 11.760 -0.430 12.190 10750 ---- ---- ---- ---- 11.320 -0.430 11.750 10800 ---- ---- ---- ---- 10.890 -0.420 11.310 10850 ---- ---- ---- ---- 10.450 -0.430 10.880 10900 ---- ---- ---- ---- 10.030 -0.410 10.440 10950 ---- ---- ---- ---- 9.600 -0.420 10.020 11000 ---- ---- ---- ---- 9.190 -0.400 9.590 11050 ---- ---- ---- ---- 8.780 -0.400 9.180 11100 ---- ---- ---- ---- 8.370 -0.400 8.770 11150 ---- ---- ---- ---- 7.970 -0.390 8.360 11200 ---- ---- ---- ---- 7.580 -0.380 7.960 11250 ---- ---- ---- ---- 7.190 -0.380 7.570 11300 ---- ---- ---- ---- 6.810 -0.370 7.180 11350 ---- ---- ---- ---- 6.440 -0.370 6.810 11400 ---- ---- ---- ---- 6.090 -0.350 6.440 11450 ---- ---- ---- ---- 5.740 -0.350 6.090 11500 ---- ---- ---- ---- 5.400 -0.340 5.740 11550 ---- ---- ---- ---- 5.080 -0.330 5.410 11600 ---- ---- ---- ---- 4.760 -0.320 5.080 11650 ---- ---- ---- ---- 4.460 -0.310 4.770 11700 ---- ---- ---- ---- 4.170 -0.300 4.470 11750 ---- ---- 4.050 4.050 3.890 -0.290 4.180 11800 ---- ---- ---- ---- 3.620 -0.290 3.910 11850 ---- ---- 3.540 3.540 3.360 -0.290 3.650 11900 ---- ---- ---- ---- 3.160 -0.240 3.400 11950 ---- ---- 2.950 2.950 3.010 -0.160 3.170 12000 ---- ---- 2.740 2.740 2.820 -0.140 2.960 12050 ---- ---- 2.550 2.550 2.620 -0.140 2.760 12100 ---- ---- 2.380 2.380 2.430 -0.140 2.570 12150 ---- ---- 2.210 2.210 2.260 -0.140 2.400 12200 ---- ---- 2.060 2.060 2.110 -0.130 2.240 12250 ---- ---- 1.910 1.910 1.970 -0.120 2.090 12300 ---- ---- 1.780 1.780 1.830 -0.120 1.950 12350 ---- ---- 1.660 1.660 1.700 -0.110 1.810 12400 ---- ---- 1.540 1.540 1.580 -0.100 1.680 12450 ---- ---- 1.430 1.430 1.470 -0.090 1.560 12500 ---- ---- 1.330 1.330 1.370 -0.080 1.450 12550 ---- ---- 1.240 1.240 1.270 -0.070 1.340 12600 ---- ---- 1.160 1.160 1.180 -0.060 1.240 12650 ---- ---- 1.080 1.080 1.100 -0.050 1.150 12700 ---- ---- 1.010 1.010 1.030 -0.040 1.070 12750 ---- ---- 0.940 0.940 0.960 -0.030 0.990 12800 ---- ---- 0.880 0.880 0.890 -0.030 0.920 12900 ---- ---- 0.760 0.760 0.770 -0.030 0.800 13000 ---- ---- 0.670 0.670 0.670 -0.020 0.690 13100 ---- ---- 0.590 0.590 0.580 -0.020 0.600 13200 ---- ---- ---- ---- 0.500 -0.010 0.510 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.440 -0.320 15.760 10500 ---- ---- ---- ---- 14.560 -0.320 14.880 10600 ---- ---- ---- ---- 13.690 -0.320 14.010 10700 ---- ---- ---- ---- 12.830 -0.320 13.150 10800 ---- ---- ---- ---- 11.990 -0.310 12.300 10850 ---- ---- ---- ---- 11.570 -0.310 11.880 10900 ---- ---- ---- ---- 11.160 -0.300 11.460 10950 ---- ---- ---- ---- 10.750 -0.300 11.050 11000 ---- ---- ---- ---- 10.350 -0.300 10.650 11050 ---- ---- ---- ---- 9.950 -0.300 10.250 11100 ---- ---- ---- ---- 9.560 -0.290 9.850 11150 ---- ---- ---- ---- 9.170 -0.300 9.470 11200 ---- ---- ---- ---- 8.790 -0.290 9.080 11250 ---- ---- ---- ---- 8.420 -0.290 8.710 11300 ---- ---- ---- ---- 8.060 -0.280 8.340 11350 ---- ---- ---- ---- 7.710 -0.280 7.990 11400 ---- ---- ---- ---- 7.370 -0.270 7.640 11450 ---- ---- ---- ---- 7.030 -0.270 7.300 11500 ---- ---- ---- ---- 6.710 -0.260 6.970 11550 ---- ---- ---- ---- 6.400 -0.250 6.650 11600 ---- ---- ---- ---- 6.090 -0.260 6.350 11650 ---- ---- ---- ---- 5.800 -0.250 6.050 11700 ---- ---- ---- ---- 5.520 -0.240 5.760 11750 ---- ---- ---- ---- 5.250 -0.240 5.490 11800 ---- ---- ---- ---- 5.000 -0.220 5.220 11850 ---- ---- ---- ---- 4.750 -0.220 4.970 11900 ---- ---- ---- ---- 4.510 -0.210 4.720 11950 ---- ---- ---- ---- 4.280 -0.210 4.490 12000 ---- ---- ---- ---- 4.060 -0.200 4.260 12050 ---- ---- ---- ---- 3.850 -0.200 4.050 12100 ---- ---- ---- ---- 3.650 -0.190 3.840 12150 ---- ---- ---- ---- 3.460 -0.190 3.650 12200 ---- ---- ---- ---- 3.280 -0.180 3.460 12250 ---- ---- ---- ---- 3.110 -0.170 3.280 12300 ---- ---- ---- ---- 2.950 -0.160 3.110 12350 ---- ---- ---- ---- 2.790 -0.160 2.950 12400 ---- ---- ---- ---- 2.650 -0.150 2.800 12450 ---- ---- ---- ---- 2.510 -0.140 2.650 12500 ---- ---- ---- ---- 2.380 -0.140 2.520 12550 ---- ---- ---- ---- 2.250 -0.140 2.390 12600 ---- ---- ---- ---- 2.130 -0.140 2.270 12650 ---- ---- ---- ---- 2.020 -0.130 2.150 12700 ---- ---- ---- ---- 1.920 -0.120 2.040 12750 ---- ---- ---- ---- 1.820 -0.110 1.930 12800 ---- ---- ---- ---- 1.720 -0.110 1.830 12900 ---- ---- ---- ---- 1.550 -0.100 1.650 13000 ---- ---- ---- ---- 1.390 -0.100 1.490 13100 ---- ---- ---- ---- 1.250 -0.090 1.340 13200 ---- ---- ---- ---- 1.120 -0.080 1.200 13300 ---- ---- ---- ---- 1.010 -0.070 1.080 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.560 -0.250 14.810 10700 ---- ---- ---- ---- 13.720 -0.250 13.970 10800 ---- ---- ---- ---- 12.890 -0.240 13.130 10900 ---- ---- ---- ---- 12.080 -0.240 12.320 11000 ---- ---- ---- ---- 11.280 -0.240 11.520 11050 ---- ---- ---- ---- 10.890 -0.240 11.130 11100 ---- ---- ---- ---- 10.500 -0.240 10.740 11150 ---- ---- ---- ---- 10.120 -0.230 10.350 11200 ---- ---- ---- ---- 9.740 -0.230 9.970 11250 ---- ---- ---- ---- 9.370 -0.230 9.600 11300 ---- ---- ---- ---- 9.010 -0.220 9.230 11350 ---- ---- ---- ---- 8.650 -0.220 8.870 11400 ---- ---- ---- ---- 8.300 -0.220 8.520 11450 ---- ---- ---- ---- 7.960 -0.220 8.180 11500 ---- ---- ---- ---- 7.630 -0.210 7.840 11550 ---- ---- ---- ---- 7.310 -0.210 7.520 11600 ---- ---- ---- ---- 7.000 -0.200 7.200 11650 ---- ---- ---- ---- 6.700 -0.200 6.900 11700 ---- ---- ---- ---- 6.400 -0.200 6.600 11750 ---- ---- ---- ---- 6.120 -0.200 6.320 11800 ---- ---- ---- ---- 5.850 -0.190 6.040 11850 ---- ---- ---- ---- 5.590 -0.190 5.780 11900 ---- ---- ---- ---- 5.340 -0.180 5.520 11950 ---- ---- ---- ---- 5.100 -0.180 5.280 12000 ---- ---- ---- ---- 4.870 -0.170 5.040 12050 ---- ---- ---- ---- 4.650 -0.160 4.810 12100 ---- ---- ---- ---- 4.430 -0.170 4.600 12150 ---- ---- ---- ---- 4.230 -0.160 4.390 12200 ---- ---- ---- ---- 4.030 -0.160 4.190 12250 ---- ---- ---- ---- 3.850 -0.150 4.000 12300 ---- ---- ---- ---- 3.670 -0.140 3.810 12350 ---- ---- ---- ---- 3.500 -0.140 3.640 12400 ---- ---- ---- ---- 3.330 -0.140 3.470 12450 ---- ---- ---- ---- 3.180 -0.130 3.310 12500 ---- ---- ---- ---- 3.030 -0.130 3.160 12550 ---- ---- ---- ---- 2.890 -0.120 3.010 12600 ---- ---- ---- ---- 2.760 -0.120 2.880 12650 ---- ---- ---- ---- 2.630 -0.120 2.750 12700 ---- ---- ---- ---- 2.510 -0.110 2.620 12750 ---- ---- ---- ---- 2.400 -0.100 2.500 12800 ---- ---- ---- ---- 2.290 -0.100 2.390 12850 ---- ---- ---- ---- 2.180 -0.100 2.280 12900 ---- ---- ---- ---- 2.080 -0.100 2.180 13000 ---- ---- ---- ---- 1.900 -0.090 1.990 13100 ---- ---- ---- ---- 1.730 -0.090 1.820 13200 ---- ---- ---- ---- 1.580 -0.080 1.660 13300 ---- ---- ---- ---- 1.440 -0.070 1.510 13400 ---- ---- ---- ---- 1.320 -0.060 1.380 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.620 -0.170 14.790 10800 ---- ---- ---- ---- 13.800 -0.170 13.970 10900 ---- ---- ---- ---- 12.990 -0.180 13.170 11000 ---- ---- ---- ---- 12.200 -0.180 12.380 11100 ---- ---- ---- ---- 11.430 -0.170 11.600 11150 ---- ---- ---- ---- 11.050 -0.170 11.220 11200 ---- ---- ---- ---- 10.680 -0.170 10.850 11250 ---- ---- ---- ---- 10.310 -0.160 10.470 11300 ---- ---- ---- ---- 9.940 -0.170 10.110 11350 ---- ---- ---- ---- 9.580 -0.170 9.750 11400 ---- ---- ---- ---- 9.230 -0.160 9.390 11450 ---- ---- ---- ---- 8.880 -0.160 9.040 11500 ---- ---- ---- ---- 8.540 -0.160 8.700 11550 ---- ---- ---- ---- 8.210 -0.160 8.370 11600 ---- ---- ---- ---- 7.890 -0.160 8.050 11650 ---- ---- ---- ---- 7.580 -0.150 7.730 11700 ---- ---- ---- ---- 7.280 -0.150 7.430 11750 ---- ---- ---- ---- 6.990 -0.140 7.130 11800 ---- ---- ---- ---- 6.700 -0.150 6.850 11850 ---- ---- ---- ---- 6.430 -0.140 6.570 11900 ---- ---- ---- ---- 6.170 -0.140 6.310 11950 ---- ---- ---- ---- 5.920 -0.130 6.050 12000 ---- ---- ---- ---- 5.670 -0.140 5.810 12050 ---- ---- ---- ---- 5.440 -0.130 5.570 12100 ---- ---- ---- ---- 5.210 -0.130 5.340 12150 ---- ---- ---- ---- 4.990 -0.130 5.120 12200 ---- ---- ---- ---- 4.780 -0.130 4.910 12250 ---- ---- ---- ---- 4.580 -0.120 4.700 12300 ---- ---- ---- ---- 4.390 -0.120 4.510 12350 ---- ---- ---- ---- 4.210 -0.110 4.320 12400 ---- ---- ---- ---- 4.030 -0.110 4.140 12450 ---- ---- ---- ---- 3.860 -0.110 3.970 12500 ---- ---- ---- ---- 3.700 -0.100 3.800 12550 ---- ---- ---- ---- 3.540 -0.100 3.640 12600 ---- ---- ---- ---- 3.390 -0.100 3.490 12650 ---- ---- ---- ---- 3.250 -0.100 3.350 12700 ---- ---- ---- ---- 3.120 -0.090 3.210 12750 ---- ---- ---- ---- 2.990 ---- ---- 12800 ---- ---- ---- ---- 2.870 -0.090 2.960 12900 ---- ---- ---- ---- 2.640 -0.080 2.720 13000 ---- ---- ---- ---- 2.430 -0.080 2.510 13100 ---- ---- ---- ---- 2.240 -0.070 2.310 13200 ---- ---- ---- ---- 2.060 -0.070 2.130 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.005 CAB 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2000 10950 ---- ---- ---- ---- 0.010 0.005 0.005 6 11000 ---- ---- ---- ---- 0.010 0.005 0.005 855 11050 ---- ---- ---- ---- 0.010 0.005 0.005 342 11100 ---- ---- ---- ---- 0.010 0.000 0.010 504 11150 ---- ---- ---- ---- 0.010 0.000 0.010 1501 11200 ---- ---- ---- ---- 0.015 0.000 0.015 501 11250 0.030 0.030 0.025 0.025 0.020 0.005 1 0.015 1 1101 11300 ---- 0.045 ---- 0.045 0.040 0.015 0.025 220 11350 0.080 0.110 0.080 0.100 0.080 0.040 12 0.040 4 30 11400 ---- 0.240 ---- 0.240 0.170 0.080 10 0.090 4 35 11450 0.480 0.480 0.480 0.290 0.340 0.140 2 0.200 3 33 11500 ---- 0.790 ---- 0.790 0.600 0.220 0.380 30 2 11550 ---- 1.190 ---- 1.190 0.960 0.320 0.640 3 11600 ---- 1.640 ---- 1.640 1.380 0.400 0.980 30 11650 ---- 2.110 ---- 2.110 1.840 0.460 10 1.380 30 82 11700 ---- 2.600 ---- 2.600 2.320 0.490 1.830 1 11750 ---- 3.090 ---- 3.090 2.820 0.520 2.300 11800 ---- 3.590 ---- 3.590 3.310 0.520 2.790 11850 ---- 4.090 ---- 4.090 3.810 0.530 3.280 11900 ---- 4.590 ---- 4.590 4.310 0.530 3.780 11950 ---- 5.090 ---- 5.090 4.810 0.530 4.280 12000 ---- 5.590 ---- 5.590 5.310 0.530 4.780 12050 ---- 6.080 ---- 6.080 5.810 0.530 5.280 12100 ---- 6.580 ---- 6.580 6.310 0.530 5.780 12150 ---- 7.080 ---- 7.080 6.810 0.530 6.280 12200 ---- 7.580 ---- 7.580 7.310 0.530 6.780 12250 ---- 8.080 ---- 8.080 7.810 0.530 7.280 12300 ---- 8.580 ---- 8.570 8.310 0.530 7.780 12350 ---- 9.080 ---- 9.080 8.810 0.530 8.280 12400 ---- 9.580 ---- 9.580 9.310 0.530 8.780 12500 ---- 10.580 ---- 10.580 10.310 0.530 9.780 12600 ---- 11.580 ---- 11.580 11.310 0.540 10.770 12700 ---- 12.580 ---- 12.580 12.310 0.540 11.770 12800 ---- 13.580 ---- 13.580 13.310 0.540 12.770 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.005 0.000 0.005 9 10900 ---- ---- ---- ---- 0.005 0.000 0.005 1 10950 ---- ---- ---- ---- 0.010 0.005 0.005 11000 ---- ---- ---- ---- 0.015 0.005 0.010 1 11050 ---- ---- ---- ---- 0.020 0.005 0.015 2 11100 ---- ---- ---- ---- 0.030 0.010 0.020 5 11150 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 203 11200 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 6 11250 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1 5 11300 ---- 0.150 ---- 0.150 0.140 0.040 0.100 67 11350 ---- 0.230 ---- 0.230 0.200 0.050 0.150 8 11400 ---- 0.330 ---- 0.330 0.290 0.080 0.210 1 51 11450 ---- 0.470 ---- 0.470 0.420 0.130 0.290 11500 ---- 0.640 ---- 0.640 0.580 0.170 0.410 11550 ---- 0.870 ---- 0.870 0.780 0.210 0.570 1 1 11600 ---- 1.140 ---- 1.140 1.030 0.270 0.760 11650 ---- 1.450 ---- 1.450 1.320 0.310 1.010 11700 ---- 1.810 ---- 1.810 1.650 0.360 1.290 11750 ---- 2.200 ---- 2.200 2.020 0.400 1.620 11800 ---- 2.620 ---- 2.620 2.420 0.430 1.990 165 11850 ---- 3.060 ---- 3.050 2.850 0.460 2.390 11900 ---- 3.510 ---- 3.510 3.290 0.480 2.810 11950 ---- 3.980 ---- 3.980 3.750 0.490 3.260 12000 ---- 4.450 ---- 4.450 4.220 0.500 3.720 12050 ---- 4.940 ---- 4.940 4.700 0.510 4.190 12100 ---- 5.420 ---- 5.420 5.180 0.510 4.670 12150 ---- 5.910 ---- 5.910 5.670 0.520 5.150 12200 ---- 6.410 ---- 6.410 6.160 0.520 5.640 12250 ---- 6.900 ---- 6.900 6.650 0.520 6.130 12300 ---- 7.390 ---- 7.390 7.150 0.530 6.620 12350 ---- 7.890 ---- 7.890 7.640 0.530 7.110 12400 ---- 8.390 ---- 8.390 8.140 0.540 7.600 12450 ---- 8.880 ---- 8.880 8.630 0.530 8.100 12500 ---- 9.380 ---- 9.380 9.130 0.540 8.590 12600 ---- 10.370 ---- 10.370 10.120 0.530 9.590 12700 ---- 11.370 ---- 11.370 11.120 0.540 10.580 12800 ---- 12.360 ---- 12.360 12.110 0.530 11.580 12900 ---- 13.360 ---- 13.360 13.110 0.540 12.570 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 0.000 0.030 1 3 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.035 0.000 0.035 1 10800 ---- ---- ---- ---- 0.040 0.005 0.035 10850 ---- ---- ---- ---- 0.045 0.005 0.040 10900 ---- ---- ---- ---- 0.050 0.005 0.045 47 10950 ---- ---- ---- ---- 0.050 0.005 0.045 11000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 63 11050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 19 11100 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1 11150 ---- 0.160 ---- 0.160 0.160 0.040 0.120 11200 ---- 0.220 ---- 0.220 0.210 0.050 0.160 2 11250 ---- 0.300 ---- 0.300 0.280 0.070 0.210 11300 ---- 0.390 ---- 0.390 0.360 0.080 0.280 11350 0.440 0.500 0.440 0.500 0.470 0.120 1 0.350 11400 ---- 0.640 ---- 0.640 0.600 0.150 0.450 11450 ---- 0.810 ---- 0.810 0.750 0.180 0.570 11500 ---- 1.010 ---- 1.010 0.940 0.210 0.730 11550 ---- 1.240 ---- 1.240 1.150 0.240 0.910 11600 ---- 1.510 ---- 1.510 1.400 0.280 1.120 11650 ---- 1.810 ---- 1.810 1.680 0.310 1.370 11700 ---- 2.130 ---- 2.130 1.990 0.340 1.650 11750 ---- 2.490 ---- 2.490 2.330 0.370 1.960 11800 ---- 2.870 ---- 2.870 2.700 0.400 2.300 11850 ---- 3.270 ---- 3.270 3.090 0.430 2.660 11900 ---- 3.690 ---- 3.690 3.500 0.450 3.050 11950 ---- 4.130 ---- 4.130 3.920 0.460 3.460 12000 ---- 4.570 ---- 4.570 4.360 0.470 3.890 12050 ---- 5.030 ---- 5.020 4.810 0.490 4.320 12100 ---- 5.490 ---- 5.490 5.270 0.500 4.770 12150 ---- 5.960 ---- 5.960 5.740 0.510 5.230 12200 ---- 6.430 ---- 6.430 6.210 0.510 5.700 12250 ---- 6.920 ---- 6.920 6.680 0.510 6.170 12300 ---- 7.400 ---- 7.400 7.160 0.520 6.640 12350 ---- 7.880 ---- 7.880 7.650 0.530 7.120 12400 ---- 8.370 ---- 8.370 8.130 0.520 7.610 12450 ---- 8.860 ---- 8.860 8.620 0.530 8.090 12500 ---- 9.350 ---- 9.350 9.110 0.530 8.580 12600 ---- 10.330 ---- 10.330 10.090 0.530 9.560 12700 ---- 11.320 ---- 11.320 11.070 0.530 10.540 12800 ---- 12.310 ---- 12.310 12.060 0.540 11.520 12900 ---- 13.290 ---- 13.290 13.050 0.540 12.510 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.005 0.015 2 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.035 0.010 0.025 1 10750 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.050 0.010 0.040 1 10850 ---- ---- ---- ---- 0.070 0.020 0.050 15 10900 ---- ---- ---- ---- 0.080 0.010 0.070 46 10950 ---- 0.100 ---- 0.100 0.110 0.030 0.080 12 11000 ---- 0.130 ---- 0.130 0.130 0.030 0.100 35 11050 ---- 0.170 ---- 0.170 0.170 0.040 0.130 11100 ---- 0.220 ---- 0.220 0.220 0.060 0.160 31 11150 ---- 0.280 ---- 0.280 0.270 0.070 0.200 1 11200 ---- 0.350 ---- 0.350 0.340 0.080 0.260 1 11250 ---- 0.450 ---- 0.450 0.430 0.100 0.330 11300 ---- 0.560 ---- 0.560 0.530 0.120 0.410 1 11350 ---- 0.690 ---- 0.690 0.650 0.130 0.520 9 11400 ---- 0.850 ---- 0.850 0.800 0.160 0.640 11450 ---- 1.030 ---- 1.030 0.960 0.180 0.780 11500 ---- 1.230 ---- 1.230 1.160 0.210 0.950 1 1 11550 ---- 1.470 ---- 1.470 1.380 0.240 1.140 1 1 11600 ---- 1.730 ---- 1.730 1.630 0.280 1 1.350 11650 ---- 2.020 ---- 2.020 1.900 0.300 1.600 11700 ---- 2.340 ---- 2.340 2.210 0.340 1.870 11750 ---- 2.680 ---- 2.680 2.530 0.350 2.180 11800 ---- 3.040 ---- 3.040 2.890 0.390 2.500 11850 ---- 3.430 ---- 3.430 3.260 0.410 2.850 11900 ---- 3.830 ---- 3.830 3.650 0.430 3.220 11950 ---- 4.170 ---- 4.170 4.060 0.450 3.610 12000 ---- 4.120 ---- 4.120 4.480 0.460 4.020 12050 ---- ---- ---- ---- 4.910 0.470 4.440 12100 ---- ---- ---- ---- 5.350 0.480 4.870 12150 ---- ---- ---- ---- 5.800 0.490 5.310 12200 ---- ---- ---- ---- 6.260 0.500 5.760 12250 ---- ---- ---- ---- 6.720 0.500 6.220 12300 ---- ---- ---- ---- 7.190 0.510 6.680 12350 ---- ---- ---- ---- 7.670 0.520 7.150 12400 ---- ---- ---- ---- 8.140 0.520 7.620 12450 ---- ---- ---- ---- 8.620 0.520 8.100 12500 ---- ---- ---- ---- 9.100 0.520 8.580 12600 ---- ---- ---- ---- 10.070 0.530 9.540 12700 ---- ---- ---- ---- 11.040 0.530 10.510 12800 ---- ---- ---- ---- 12.020 0.530 11.490 12900 ---- ---- ---- ---- 13.000 0.530 12.470 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.030 0.005 0.025 1 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.045 0.005 0.040 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10950 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11000 ---- 0.130 ---- 0.130 0.140 0.030 0.110 11050 ---- 0.160 ---- 0.160 0.170 0.040 0.130 11100 ---- 0.210 ---- 0.210 0.210 0.050 0.160 11150 ---- 0.260 ---- 0.260 0.250 0.050 0.200 11200 ---- 0.320 ---- 0.320 0.310 0.060 0.250 11250 ---- 0.390 ---- 0.390 0.380 0.080 0.300 11300 ---- 0.480 ---- 0.480 0.460 0.090 0.370 11350 ---- 0.580 ---- 0.580 0.560 0.110 0.450 11400 ---- 0.710 ---- 0.710 0.670 0.120 0.550 11450 ---- 0.850 ---- 0.850 0.810 0.150 0.660 11500 ---- 1.010 ---- 1.010 0.960 0.170 0.790 11550 ---- 1.190 ---- 1.190 1.130 0.190 0.940 11600 ---- 1.400 ---- 1.400 1.320 0.210 1.110 11650 ---- 1.630 ---- 1.630 1.540 0.230 1.310 11700 ---- 1.880 ---- 1.880 1.780 0.260 1.520 11750 ---- 2.160 ---- 2.160 2.050 0.290 1.760 11800 ---- 2.460 ---- 2.460 2.350 0.320 2.030 11850 ---- 2.780 ---- 2.780 2.660 0.340 2.320 11900 ---- 3.130 ---- 3.130 3.000 0.370 2.630 11950 ---- 3.490 ---- 3.490 3.350 0.380 2.970 12000 ---- 3.870 ---- 3.870 3.730 0.410 3.320 12050 ---- 4.260 ---- 4.260 4.110 0.410 3.700 12100 ---- 4.670 ---- 4.670 4.510 0.430 4.080 12150 ---- 4.900 ---- 4.900 4.930 0.440 4.490 12200 ---- ---- ---- ---- 5.350 0.450 4.900 12250 ---- ---- ---- ---- 5.780 0.450 5.330 12300 ---- ---- ---- ---- 6.230 0.470 5.760 12350 ---- ---- ---- ---- 6.670 0.470 6.200 12400 ---- ---- ---- ---- 7.130 0.480 6.650 12450 ---- ---- ---- ---- 7.590 0.480 7.110 12500 ---- ---- ---- ---- 8.060 0.490 7.570 12550 ---- ---- ---- ---- 8.530 0.500 8.030 12600 ---- ---- ---- ---- 9.000 0.500 8.500 12700 ---- ---- ---- ---- 9.950 0.500 9.450 12800 ---- ---- ---- ---- 10.910 0.510 10.400 12900 ---- ---- ---- ---- 11.870 0.510 11.360 13000 ---- ---- ---- ---- 12.840 0.510 12.330 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.040 0.010 0.030 10650 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.080 0.020 0.060 10800 ---- ---- ---- ---- 0.100 0.020 0.080 10850 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10900 ---- 0.130 ---- 0.130 0.140 0.030 0.110 10950 ---- 0.160 ---- 0.160 0.170 0.030 0.140 11000 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11050 ---- 0.250 ---- 0.250 0.250 0.050 0.200 11100 ---- 0.300 ---- 0.300 0.300 0.050 0.250 11150 ---- 0.360 ---- 0.360 0.360 0.060 0.300 11200 ---- 0.430 ---- 0.430 0.430 0.080 0.350 11250 ---- 0.520 ---- 0.520 0.510 0.090 0.420 11300 ---- 0.620 ---- 0.620 0.600 0.100 0.500 11350 ---- 0.730 ---- 0.730 0.710 0.120 0.590 11400 ---- 0.860 ---- 0.860 0.840 0.150 0.690 11450 ---- 1.020 ---- 1.020 0.980 0.170 0.810 11500 ---- 1.190 ---- 1.190 1.140 0.190 0.950 3 11550 ---- 1.380 ---- 1.380 1.310 0.200 1.110 11600 ---- 1.590 ---- 1.590 1.510 0.220 1.290 11650 ---- 1.820 ---- 1.820 1.730 0.240 1.490 11700 ---- 2.060 ---- 2.060 1.980 0.270 1.710 11750 ---- 2.340 ---- 2.340 2.250 0.290 1.960 11800 ---- 2.640 ---- 2.640 2.540 0.320 2.220 11850 ---- 2.950 ---- 2.950 2.850 0.340 2.510 11900 ---- 3.290 ---- 3.290 3.180 0.360 2.820 11950 ---- 3.640 ---- 3.640 3.520 0.370 3.150 12000 ---- 4.010 ---- 4.010 3.880 0.390 3.490 12050 ---- 4.390 ---- 4.390 4.260 0.410 3.850 12100 ---- 4.790 ---- 4.790 4.650 0.420 4.230 12150 ---- 5.200 ---- 5.200 5.050 0.430 4.620 12200 ---- 5.510 ---- 5.510 5.460 0.440 5.020 12250 ---- ---- ---- ---- 5.880 0.450 5.430 12300 ---- ---- ---- ---- 6.310 0.450 5.860 12350 ---- ---- ---- ---- 6.740 0.450 6.290 12400 ---- ---- ---- ---- 7.190 0.470 6.720 12450 ---- ---- ---- ---- 7.640 0.470 7.170 12500 ---- ---- ---- ---- 8.090 0.470 7.620 12550 ---- ---- ---- ---- 8.550 0.480 8.070 12600 ---- ---- ---- ---- 9.020 0.490 8.530 12700 ---- ---- ---- ---- 9.950 0.490 9.460 12800 ---- ---- ---- ---- 10.900 0.500 10.400 12900 ---- ---- ---- ---- 11.860 0.510 11.350 13000 ---- ---- ---- ---- 12.820 0.510 12.310 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.010 0.030 6 10450 ---- ---- ---- ---- 0.045 0.010 0.035 1 10500 ---- ---- ---- ---- 0.050 0.010 0.040 2 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.080 0.020 0.060 1 10650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10700 ---- ---- ---- ---- 0.110 0.020 0.090 10750 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10800 ---- 0.140 ---- 0.140 0.150 0.030 0.120 10850 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10900 ---- 0.200 ---- 0.200 0.210 0.030 0.180 10950 ---- 0.240 ---- 0.240 0.250 0.040 0.210 11000 ---- 0.290 ---- 0.290 0.290 0.040 0.250 30 11050 ---- 0.340 ---- 0.340 0.340 0.040 0.300 96 11100 ---- 0.410 ---- 0.410 0.410 0.060 0.350 2 11150 ---- 0.480 ---- 0.480 0.480 0.070 0.410 1 11200 ---- 0.560 ---- 0.560 0.560 0.080 0.480 11250 ---- 0.660 ---- 0.660 0.650 0.090 0.560 11300 ---- 0.770 ---- 0.770 0.750 0.100 0.650 4 11350 ---- 0.890 ---- 0.890 0.870 0.120 0.750 2 11400 ---- 1.040 ---- 1.040 1.010 0.150 0.860 2 11450 ---- 1.200 ---- 1.200 1.150 0.160 0.990 11500 ---- 1.370 ---- 1.370 1.320 0.180 1.140 11550 ---- 1.570 ---- 1.570 1.500 0.200 1.300 11600 ---- 1.780 ---- 1.780 1.710 0.220 1.490 11650 ---- 2.020 ---- 2.020 1.930 0.240 1.690 11700 ---- 2.250 ---- 2.250 2.170 0.260 1.910 11750 ---- 2.530 ---- 2.530 2.440 0.290 2.150 11800 ---- 2.820 ---- 2.820 2.720 0.300 2.420 11850 ---- 3.130 ---- 3.130 3.030 0.330 2.700 11900 ---- 3.460 ---- 3.460 3.350 0.350 3.000 11950 ---- 3.810 ---- 3.810 3.690 0.370 3.320 12000 ---- 4.160 ---- 4.160 4.040 0.380 3.660 12050 ---- 4.540 ---- 4.540 4.410 0.400 4.010 12100 ---- 4.920 ---- 4.920 4.790 0.410 4.380 12150 ---- 5.320 ---- 5.320 5.180 0.420 4.760 12200 ---- 5.720 ---- 5.720 5.580 0.430 5.150 12250 ---- 6.130 ---- 6.130 5.990 0.440 5.550 12300 ---- 6.230 ---- 6.230 6.410 0.450 5.960 12350 ---- ---- ---- ---- 6.830 0.450 6.380 12400 ---- ---- ---- ---- 7.260 0.460 6.800 12450 ---- ---- ---- ---- 7.700 0.460 7.240 12500 ---- ---- ---- ---- 8.150 0.470 7.680 12550 ---- ---- ---- ---- 8.590 0.470 8.120 12600 ---- ---- ---- ---- 9.050 0.480 8.570 12700 ---- ---- ---- ---- 9.970 0.490 9.480 12800 ---- ---- ---- ---- 10.900 0.490 10.410 12900 ---- ---- ---- ---- 11.840 0.500 11.340 13000 ---- ---- ---- ---- 12.790 0.500 12.290 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.050 0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- ---- ---- ---- 0.150 0.020 0.130 10850 ---- ---- ---- ---- 0.170 0.010 0.160 10900 ---- ---- ---- ---- 0.200 0.020 0.180 1 10950 ---- 0.230 ---- 0.230 0.240 0.030 0.210 11000 ---- 0.270 ---- 0.270 0.280 0.040 0.240 11050 ---- 0.310 ---- 0.310 0.320 0.040 0.280 11100 ---- 0.370 ---- 0.370 0.380 0.050 0.330 11150 ---- 0.430 ---- 0.430 0.440 0.060 0.380 11200 ---- 0.500 ---- 0.500 0.500 0.060 0.440 11250 ---- 0.580 ---- 0.580 0.580 0.080 0.500 11300 ---- 0.670 ---- 0.670 0.670 0.090 0.580 11350 ---- 0.780 ---- 0.780 0.770 0.100 0.670 11400 ---- 0.900 ---- 0.900 0.880 0.110 0.770 11450 ---- 1.030 ---- 1.030 1.010 0.130 0.880 11500 ---- 1.180 ---- 1.180 1.150 0.140 1.010 11550 ---- 1.340 ---- 1.340 1.300 0.160 1.140 11600 ---- 1.520 ---- 1.520 1.480 0.180 1.300 11650 ---- 1.720 ---- 1.720 1.660 0.190 1.470 11700 ---- 1.930 ---- 1.930 1.870 0.210 1.660 11750 ---- 2.160 ---- 2.160 2.090 0.230 1.860 11800 ---- 2.410 ---- 2.410 2.340 0.250 2.090 11850 ---- 2.650 ---- 2.650 2.600 0.270 2.330 11900 ---- 2.940 ---- 2.940 2.880 0.290 2.590 11950 ---- 3.240 ---- 3.240 3.170 0.300 2.870 12000 ---- 3.560 ---- 3.560 3.490 0.330 3.160 12050 ---- 3.890 ---- 3.890 3.810 0.330 3.480 12100 ---- 4.240 ---- 4.240 4.160 0.360 3.800 12150 ---- 4.600 ---- 4.600 4.510 0.360 4.150 12200 ---- 4.980 ---- 4.980 4.880 0.380 4.500 12250 ---- 5.360 ---- 5.360 5.260 0.390 4.870 12300 ---- 5.750 ---- 5.750 5.640 0.390 5.250 12350 ---- 6.160 ---- 6.160 6.040 0.400 5.640 12400 ---- 6.570 ---- 6.570 6.450 0.410 6.040 12450 ---- 6.840 ---- 6.840 6.860 0.410 6.450 12500 ---- ---- ---- ---- 7.280 0.410 6.870 12550 ---- ---- ---- ---- 7.710 0.420 7.290 12600 ---- ---- ---- ---- 8.150 0.440 7.710 12650 ---- ---- ---- ---- 8.590 0.440 8.150 12700 ---- ---- ---- ---- 9.030 0.440 8.590 12800 ---- ---- ---- ---- 9.930 0.450 9.480 12900 ---- ---- ---- ---- 10.840 0.450 10.390 13000 ---- ---- ---- ---- 11.770 0.460 11.310 13100 ---- ---- ---- ---- 12.700 0.460 12.240 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.200 0.010 0.190 10850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10900 ---- 0.270 ---- 0.270 0.270 0.020 0.250 10950 ---- 0.310 ---- 0.310 0.320 0.040 0.280 11000 ---- 0.360 ---- 0.360 0.360 0.040 0.320 11050 ---- 0.410 ---- 0.410 0.420 0.050 0.370 11100 ---- 0.470 ---- 0.470 0.480 0.050 0.430 11150 ---- 0.540 ---- 0.540 0.550 0.060 0.490 11200 ---- 0.620 ---- 0.620 0.630 0.070 0.560 11250 ---- 0.710 ---- 0.710 0.710 0.080 0.630 11300 ---- 0.810 ---- 0.810 0.810 0.090 0.720 11350 ---- 0.920 ---- 0.920 0.920 0.110 0.810 11400 ---- 1.050 ---- 1.050 1.030 0.110 0.920 11450 ---- 1.190 ---- 1.190 1.170 0.130 1.040 11500 ---- 1.340 ---- 1.340 1.310 0.140 1.170 11550 ---- 1.510 ---- 1.510 1.470 0.160 1.310 11600 ---- 1.690 ---- 1.690 1.650 0.180 1.470 11650 ---- 1.900 ---- 1.900 1.840 0.190 1.650 11700 ---- 2.110 ---- 2.110 2.050 0.210 1.840 11750 ---- 2.350 ---- 2.350 2.280 0.230 2.050 11800 ---- 2.600 ---- 2.600 2.520 0.250 2.270 11850 ---- 2.830 ---- 2.830 2.780 0.270 2.510 11900 ---- 3.110 ---- 3.110 3.060 0.290 2.770 11950 ---- 3.410 ---- 3.410 3.350 0.300 3.050 12000 ---- 3.730 ---- 3.730 3.660 0.320 3.340 12050 ---- 4.050 ---- 4.050 3.980 0.330 3.650 12100 ---- 4.400 ---- 4.400 4.320 0.350 3.970 12150 ---- 4.750 ---- 4.750 4.660 0.350 4.310 12200 ---- 5.110 ---- 5.110 5.020 0.360 4.660 12250 ---- 5.490 ---- 5.490 5.390 0.370 5.020 12300 ---- 5.870 ---- 5.870 5.770 0.380 5.390 12350 ---- 6.270 ---- 6.270 6.160 0.390 5.770 12400 ---- 6.670 ---- 6.670 6.560 0.400 6.160 12450 ---- 7.080 ---- 7.080 6.960 0.400 6.560 12500 ---- 7.490 ---- 7.490 7.380 0.420 6.960 12600 ---- ---- ---- ---- 8.220 0.430 7.790 12700 ---- ---- ---- ---- 9.080 0.430 8.650 12800 ---- ---- ---- ---- 9.960 0.440 9.520 12900 ---- ---- ---- ---- 10.860 0.450 10.410 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 37 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.120 0.010 0.110 37 10550 ---- ---- ---- ---- 0.130 0.010 0.120 51 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10650 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.190 0.010 0.180 52 10750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10800 ---- 0.240 ---- 0.240 0.260 0.030 0.230 10850 ---- 0.280 ---- 0.280 0.290 0.030 0.260 10900 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10950 ---- 0.370 ---- 0.370 0.380 0.040 0.340 11000 ---- 0.420 ---- 0.420 0.440 0.050 0.390 11050 ---- 0.490 ---- 0.490 0.500 0.060 0.440 11100 ---- 0.560 ---- 0.560 0.570 0.070 0.500 11150 ---- 0.630 ---- 0.630 0.640 0.070 0.570 11200 ---- 0.720 ---- 0.720 0.720 0.080 0.640 11250 ---- 0.810 ---- 0.810 0.810 0.090 0.720 11300 ---- 0.910 ---- 0.910 0.910 0.090 0.820 11350 ---- 1.030 ---- 1.030 1.020 0.100 0.920 11400 ---- 1.160 ---- 1.160 1.140 0.110 1.030 11450 ---- 1.300 ---- 1.300 1.280 0.130 1.150 11500 ---- 1.460 ---- 1.460 1.430 0.140 1.290 11550 ---- 1.640 ---- 1.640 1.590 0.150 1.440 11600 ---- 1.820 ---- 1.820 1.770 0.170 1.600 11650 ---- 2.030 ---- 2.030 1.970 0.190 1.780 11700 ---- 2.240 ---- 2.240 2.180 0.210 1.970 11750 ---- 2.480 ---- 2.480 2.410 0.230 2.180 11800 ---- 2.730 ---- 2.730 2.650 0.240 2.410 11850 ---- 2.960 ---- 2.960 2.910 0.260 2.650 11900 ---- 3.240 ---- 3.240 3.190 0.280 2.910 11950 ---- 3.540 ---- 3.540 3.480 0.300 3.180 12000 ---- 3.850 ---- 3.850 3.790 0.320 3.470 12050 ---- 4.170 ---- 4.170 4.100 0.320 3.780 12100 ---- 4.510 ---- 4.510 4.440 0.340 4.100 12150 ---- 4.860 ---- 4.860 4.780 0.350 4.430 12200 ---- 5.220 ---- 5.220 5.140 0.370 4.770 12250 ---- 5.590 ---- 5.590 5.500 0.370 5.130 12300 ---- 5.960 ---- 5.960 5.880 0.390 5.490 12350 ---- 6.350 ---- 6.350 6.260 0.390 5.870 12400 ---- 6.750 ---- 6.750 6.650 0.400 6.250 12450 ---- 7.150 ---- 7.150 7.050 0.410 6.640 12500 ---- 7.560 ---- 7.560 7.450 0.410 7.040 12550 ---- 7.970 ---- 7.970 7.860 0.410 7.450 12600 ---- 8.100 ---- 8.100 8.280 0.420 7.860 12650 ---- ---- ---- ---- 8.710 0.430 8.280 12700 ---- ---- ---- ---- 9.130 0.430 8.700 12800 ---- ---- ---- ---- 10.010 0.440 9.570 12900 ---- ---- ---- ---- 10.890 0.440 10.450 13000 ---- ---- ---- ---- 11.790 0.450 11.340 13100 ---- ---- ---- ---- 12.700 0.450 12.250 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.150 0.020 0.130 10700 ---- ---- ---- ---- 0.190 0.020 0.170 10800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10900 ---- 0.300 ---- 0.300 0.320 0.030 0.290 11000 ---- 0.390 ---- 0.390 0.410 0.040 0.370 11050 ---- 0.450 ---- 0.450 0.470 0.060 0.410 11100 ---- 0.510 ---- 0.510 0.530 0.060 0.470 11150 ---- 0.580 ---- 0.580 0.590 0.060 0.530 11200 ---- 0.650 ---- 0.650 0.670 0.080 0.590 11250 ---- 0.730 ---- 0.730 0.740 0.080 0.660 11300 ---- 0.820 ---- 0.820 0.830 0.090 0.740 11350 ---- 0.920 ---- 0.920 0.930 0.110 0.820 11400 ---- 1.030 ---- 1.030 1.040 0.120 0.920 11450 ---- 1.160 ---- 1.160 1.150 0.120 1.030 11500 ---- 1.290 ---- 1.290 1.280 0.140 1.140 11550 ---- 1.440 ---- 1.440 1.420 0.150 1.270 11600 ---- 1.600 ---- 1.600 1.570 0.160 1.410 11650 ---- 1.780 ---- 1.780 1.740 0.170 1.570 11700 ---- 1.970 ---- 1.970 1.920 0.190 1.730 11750 ---- 2.170 ---- 2.170 2.120 0.210 1.910 11800 ---- 2.390 ---- 2.390 2.330 0.230 2.100 11850 ---- 2.620 ---- 2.620 2.560 0.250 2.310 11900 ---- 2.870 ---- 2.870 2.820 0.280 2.540 11950 ---- 3.100 ---- 3.100 3.090 0.300 2.790 12000 ---- 3.380 ---- 3.380 3.380 0.330 3.050 12050 ---- 3.660 ---- 3.660 3.680 0.350 3.330 12100 ---- 3.970 ---- 3.970 3.990 0.360 3.630 12150 ---- 4.290 ---- 4.290 4.300 0.360 3.940 12200 ---- 4.620 ---- 4.620 4.630 0.360 4.270 12250 ---- 4.960 ---- 4.960 4.970 0.370 4.600 12300 ---- 5.310 ---- 5.310 5.310 0.370 4.940 12350 ---- 5.670 ---- 5.670 5.670 0.390 5.280 12400 ---- 6.040 ---- 6.040 6.040 0.400 5.640 12450 ---- ---- ---- ---- 6.420 ---- ---- 12500 ---- 6.810 ---- 6.810 6.800 0.420 6.380 12600 ---- 7.600 ---- 7.600 7.590 0.440 7.150 12700 ---- 8.430 ---- 8.430 8.410 0.450 7.960 12800 ---- ---- ---- ---- 9.250 0.460 8.790 12900 ---- ---- ---- ---- 10.100 0.460 9.640 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10700 ---- ---- ---- ---- 0.260 0.030 0.230 10800 ---- 0.310 ---- 0.310 0.330 0.040 0.290 10900 ---- 0.390 ---- 0.390 0.420 0.050 0.370 11000 ---- 0.500 ---- 0.500 0.520 0.050 0.470 11050 ---- 0.570 ---- 0.570 0.580 0.060 0.520 11100 ---- 0.640 ---- 0.640 0.650 0.070 0.580 11150 ---- 0.710 ---- 0.710 0.720 0.070 0.650 11200 ---- 0.790 ---- 0.790 0.800 0.070 0.730 11250 ---- 0.880 ---- 0.880 0.890 0.080 0.810 11300 ---- 0.980 ---- 0.980 0.990 0.090 0.900 11350 ---- 1.090 ---- 1.090 1.100 0.110 0.990 11400 ---- 1.210 ---- 1.210 1.210 0.110 1.100 11450 ---- 1.340 ---- 1.340 1.340 0.130 1.210 11500 ---- 1.480 ---- 1.480 1.470 0.140 1.330 11550 ---- 1.640 ---- 1.640 1.620 0.150 1.470 11600 ---- 1.810 ---- 1.810 1.780 0.160 1.620 11650 ---- 1.990 ---- 1.990 1.950 0.170 1.780 11700 ---- 2.180 ---- 2.180 2.130 0.180 1.950 11750 ---- 2.390 ---- 2.390 2.330 0.200 2.130 11800 ---- 2.610 ---- 2.610 2.540 0.210 2.330 11850 ---- 2.840 ---- 2.840 2.780 0.240 2.540 11900 ---- 3.090 ---- 3.090 3.040 0.270 2.770 11950 ---- 3.310 ---- 3.310 3.320 0.300 3.020 12000 ---- 3.580 ---- 3.580 3.610 0.330 3.280 12050 ---- 3.870 ---- 3.870 3.910 0.350 3.560 12100 ---- 4.170 ---- 4.170 4.210 0.350 3.860 12150 ---- 4.490 ---- 4.490 4.520 0.360 4.160 12200 ---- 4.810 ---- 4.810 4.840 0.360 4.480 12250 ---- 5.150 ---- 5.150 5.170 0.360 4.810 12300 ---- 5.490 ---- 5.490 5.510 0.370 5.140 12350 ---- 5.840 ---- 5.840 5.860 0.380 5.480 12400 ---- 6.210 ---- 6.210 6.220 0.390 5.830 12450 ---- ---- ---- ---- 6.590 ---- ---- 12500 ---- 6.960 ---- 6.960 6.960 0.410 6.550 12600 ---- 7.740 ---- 7.740 7.730 0.420 7.310 12700 ---- 8.540 ---- 8.540 8.530 0.430 8.100 12800 ---- 9.370 ---- 9.370 9.360 0.440 8.920 12900 ---- ---- ---- ---- 10.200 0.450 9.750 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 0.020 0.100 10400 ---- ---- ---- ---- 0.150 0.020 0.130 10500 ---- ---- ---- ---- 0.190 0.020 0.170 10600 ---- ---- ---- ---- 0.240 0.030 0.210 10700 ---- ---- ---- ---- 0.310 0.040 0.270 10750 ---- ---- ---- ---- 0.350 0.050 0.300 10800 ---- ---- ---- ---- 0.390 0.050 0.340 10850 ---- ---- ---- ---- 0.430 0.050 0.380 10900 ---- 0.450 ---- 0.450 0.480 0.060 0.420 1 10950 ---- 0.500 ---- 0.500 0.530 0.060 0.470 11000 ---- 0.560 ---- 0.560 0.590 0.070 3 0.520 11050 ---- 0.630 ---- 0.630 0.660 0.080 0.580 11100 ---- 0.700 ---- 0.700 0.730 0.090 3 0.640 11150 ---- 0.780 ---- 0.780 0.800 0.090 0.710 11200 ---- 0.870 ---- 0.870 0.880 0.090 0.790 1 11250 ---- 0.960 ---- 0.960 0.970 0.100 0.870 11300 ---- 1.070 ---- 1.070 1.070 0.110 0.960 11350 ---- 1.180 ---- 1.180 1.180 0.120 1.060 11400 ---- 1.310 ---- 1.310 1.300 0.130 1.170 4 11450 ---- 1.440 ---- 1.440 1.430 0.140 1.290 11500 ---- 1.590 ---- 1.590 1.570 0.150 1.420 11550 ---- 1.750 ---- 1.750 1.720 0.160 1.560 11600 ---- 1.920 ---- 1.920 1.880 0.170 1 1.710 11650 ---- 2.100 ---- 2.100 2.050 0.170 1.880 11700 ---- 2.290 ---- 2.290 2.240 0.190 1 2.050 11750 ---- 2.500 ---- 2.500 2.430 0.190 2.240 11800 ---- 2.720 ---- 2.720 2.640 0.200 2.440 11850 ---- 2.960 ---- 2.960 2.860 0.210 2.650 11900 ---- 3.200 ---- 3.200 3.130 0.250 2.880 11950 ---- 3.300 ---- 3.300 3.460 0.330 3.130 12000 ---- 3.550 ---- 3.550 3.750 0.360 3.390 12050 ---- ---- ---- ---- 4.020 0.350 3.670 12100 ---- 4.120 ---- 4.120 4.300 0.340 3.960 12150 ---- ---- ---- ---- 4.620 0.360 4.260 12200 ---- ---- ---- ---- 4.940 0.360 4.580 12250 ---- ---- ---- ---- 5.270 0.370 4.900 12300 ---- ---- ---- ---- 5.610 0.380 5.230 12350 ---- ---- ---- ---- 5.960 0.390 5.570 12400 ---- ---- ---- ---- 6.310 0.400 5.910 12450 ---- ---- ---- ---- 6.680 0.410 6.270 12500 ---- ---- ---- ---- 7.050 0.420 6.630 12550 ---- ---- ---- ---- 7.430 0.430 7.000 12600 ---- ---- ---- ---- 7.820 0.440 7.380 12650 ---- ---- ---- ---- 8.210 0.440 7.770 12700 ---- ---- ---- ---- 8.620 0.460 8.160 12750 ---- ---- ---- ---- 9.020 0.470 8.550 12800 ---- ---- ---- ---- 9.430 0.470 8.960 12900 ---- ---- ---- ---- 10.260 0.480 9.780 13000 ---- ---- ---- ---- 11.110 0.480 10.630 13100 ---- ---- ---- ---- 11.980 0.500 11.480 13200 ---- ---- ---- ---- 12.850 0.500 12.350 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.290 0.010 0.280 10500 ---- ---- ---- ---- 0.350 0.020 0.330 10600 ---- ---- ---- ---- 0.430 0.030 0.400 10700 ---- ---- ---- ---- 0.510 0.030 0.480 10800 ---- ---- ---- ---- 0.610 0.040 0.570 10850 ---- ---- ---- ---- 0.660 0.040 0.620 10900 ---- ---- ---- ---- 0.720 0.040 0.680 10950 ---- ---- ---- ---- 0.790 0.050 0.740 11000 ---- ---- ---- ---- 0.850 0.040 0.810 11050 ---- ---- ---- ---- 0.930 0.050 0.880 11100 ---- ---- ---- ---- 1.010 0.060 0.950 11150 ---- ---- ---- ---- 1.100 0.070 1.030 11200 ---- ---- ---- ---- 1.190 0.070 1.120 11250 ---- ---- ---- ---- 1.290 0.070 1.220 11300 ---- ---- ---- ---- 1.400 0.080 1.320 11350 ---- ---- ---- ---- 1.520 0.090 1.430 11400 ---- ---- ---- ---- 1.640 0.080 1.560 11450 ---- ---- ---- ---- 1.780 0.090 1.690 11500 ---- ---- ---- ---- 1.930 0.100 1.830 11550 ---- ---- ---- ---- 2.090 0.110 1.980 11600 ---- ---- ---- ---- 2.260 0.110 2.150 11650 ---- ---- ---- ---- 2.440 0.120 2.320 11700 ---- ---- ---- ---- 2.630 0.130 2.500 11750 ---- ---- ---- ---- 2.830 0.130 2.700 11800 ---- ---- ---- ---- 3.040 0.140 2.900 11850 ---- ---- ---- ---- 3.270 0.150 3.120 11900 ---- ---- ---- ---- 3.500 0.160 3.340 11950 ---- ---- ---- ---- 3.740 0.160 3.580 12000 ---- ---- ---- ---- 4.000 0.170 3.830 12050 ---- ---- ---- ---- 4.260 0.180 4.080 12100 ---- ---- ---- ---- 4.530 0.180 4.350 12150 ---- ---- ---- ---- 4.810 0.190 4.620 12200 ---- ---- ---- ---- 5.100 0.200 4.900 12250 ---- ---- ---- ---- 5.400 0.200 5.200 12300 ---- ---- ---- ---- 5.710 0.210 5.500 12350 ---- ---- ---- ---- 6.030 0.220 5.810 12400 ---- ---- ---- ---- 6.350 0.230 6.120 12450 ---- ---- ---- ---- 6.680 0.230 6.450 12500 ---- ---- ---- ---- 7.020 0.240 6.780 12550 ---- ---- ---- ---- 7.370 0.250 7.120 12600 ---- ---- ---- ---- 7.720 0.250 7.470 12650 ---- ---- ---- ---- 8.080 0.250 7.830 12700 ---- ---- ---- ---- 8.450 0.260 8.190 12750 ---- ---- ---- ---- 8.820 0.270 8.550 12800 ---- ---- ---- ---- 9.200 0.280 8.920 12900 ---- ---- ---- ---- 9.960 0.280 9.680 13000 ---- ---- ---- ---- 10.750 0.300 10.450 13100 ---- ---- ---- ---- 11.550 0.300 11.250 13200 ---- ---- ---- ---- 12.370 0.320 12.050 13300 ---- ---- ---- ---- 13.200 0.330 12.870 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.500 0.030 0.470 10700 ---- ---- ---- ---- 0.590 0.030 0.560 10800 ---- ---- ---- ---- 0.690 0.030 0.660 10900 ---- ---- ---- ---- 0.810 0.030 0.780 11000 ---- ---- ---- ---- 0.950 0.040 0.910 11050 ---- ---- ---- ---- 1.030 0.050 0.980 11100 ---- ---- ---- ---- 1.110 0.050 1.060 11150 ---- ---- ---- ---- 1.190 0.050 1.140 11200 ---- ---- ---- ---- 1.280 0.050 1.230 11250 ---- ---- ---- ---- 1.380 0.060 1.320 11300 ---- ---- ---- ---- 1.480 0.060 1.420 11350 ---- ---- ---- ---- 1.590 0.070 1.520 11400 ---- ---- ---- ---- 1.710 0.070 1.640 11450 ---- ---- ---- ---- 1.830 0.070 1.760 11500 ---- ---- ---- ---- 1.970 0.080 1.890 11550 ---- ---- ---- ---- 2.120 0.090 2.030 11600 ---- ---- ---- ---- 2.270 0.090 2.180 11650 ---- ---- ---- ---- 2.440 0.100 2.340 11700 ---- ---- ---- ---- 2.610 0.100 2.510 11750 ---- ---- ---- ---- 2.800 0.110 2.690 11800 ---- ---- ---- ---- 3.000 0.110 2.890 11850 ---- ---- ---- ---- 3.200 0.110 3.090 11900 ---- ---- ---- ---- 3.420 0.120 3.300 11950 ---- ---- ---- ---- 3.640 0.120 3.520 12000 ---- ---- ---- ---- 3.880 0.130 3.750 12050 ---- ---- ---- ---- 4.120 0.130 3.990 12100 ---- ---- ---- ---- 4.380 0.150 4.230 12150 ---- ---- ---- ---- 4.640 0.150 4.490 12200 ---- ---- ---- ---- 4.910 0.150 4.760 12250 ---- ---- ---- ---- 5.190 0.160 5.030 12300 ---- ---- ---- ---- 5.480 0.170 5.310 12350 ---- ---- ---- ---- 5.770 0.170 5.600 12400 ---- ---- ---- ---- 6.080 0.180 5.900 12450 ---- ---- ---- ---- 6.390 0.180 6.210 12500 ---- ---- ---- ---- 6.710 0.190 6.520 12550 ---- ---- ---- ---- 7.040 0.200 6.840 12600 ---- ---- ---- ---- 7.370 0.200 7.170 12650 ---- ---- ---- ---- 7.710 0.200 7.510 12700 ---- ---- ---- ---- 8.060 0.210 7.850 12750 ---- ---- ---- ---- 8.410 0.210 8.200 12800 ---- ---- ---- ---- 8.770 0.220 8.550 12850 ---- ---- ---- ---- 9.130 0.220 8.910 12900 ---- ---- ---- ---- 9.500 0.230 9.270 13000 ---- ---- ---- ---- 10.250 0.240 10.010 13100 ---- ---- ---- ---- 11.010 0.240 10.770 13200 ---- ---- ---- ---- 11.800 0.260 11.540 13300 ---- ---- ---- ---- 12.590 0.260 12.330 13400 ---- ---- ---- ---- 13.400 0.270 13.130 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.020 0.650 10800 ---- ---- ---- ---- 0.780 0.030 0.750 10900 ---- ---- ---- ---- 0.900 0.030 0.870 11000 ---- ---- ---- ---- 1.030 0.030 1.000 11100 ---- ---- ---- ---- 1.190 0.040 1.150 11150 ---- ---- ---- ---- 1.270 0.040 1.230 11200 ---- ---- ---- ---- 1.360 0.040 1.320 11250 ---- ---- ---- ---- 1.450 0.040 1.410 11300 ---- ---- ---- ---- 1.550 0.050 1.500 11350 ---- ---- ---- ---- 1.650 0.050 1.600 11400 ---- ---- ---- ---- 1.760 0.050 1.710 11450 ---- ---- ---- ---- 1.880 0.060 1.820 11500 ---- ---- ---- ---- 2.000 0.060 1.940 11550 ---- ---- ---- ---- 2.130 0.060 2.070 11600 ---- ---- ---- ---- 2.270 0.060 2.210 11650 ---- ---- ---- ---- 2.430 0.070 2.360 11700 ---- ---- ---- ---- 2.590 0.080 2.510 11750 ---- ---- ---- ---- 2.760 0.080 2.680 11800 ---- ---- ---- ---- 2.940 0.080 2.860 11850 ---- ---- ---- ---- 3.130 0.090 3.040 11900 ---- ---- ---- ---- 3.330 0.090 3.240 11950 ---- ---- ---- ---- 3.540 0.090 3.450 12000 ---- ---- ---- ---- 3.760 0.100 3.660 12050 ---- ---- ---- ---- 3.990 0.110 3.880 12100 ---- ---- ---- ---- 4.220 0.100 4.120 12150 ---- ---- ---- ---- 4.470 0.110 4.360 12200 ---- ---- ---- ---- 4.720 0.110 4.610 12250 ---- ---- ---- ---- 4.990 0.120 4.870 12300 ---- ---- ---- ---- 5.260 0.130 5.130 12350 ---- ---- ---- ---- 5.530 0.130 5.400 12400 ---- ---- ---- ---- 5.820 0.130 5.690 12450 ---- ---- ---- ---- 6.110 0.140 5.970 12500 ---- ---- ---- ---- 6.410 0.140 6.270 12550 ---- ---- ---- ---- 6.720 0.150 6.570 12600 ---- ---- ---- ---- 7.040 0.150 6.890 12650 ---- ---- ---- ---- 7.360 0.160 7.200 12700 ---- ---- ---- ---- 7.690 0.160 7.530 12750 ---- ---- ---- ---- 8.020 ---- ---- 12800 ---- ---- ---- ---- 8.360 0.160 8.200 12900 ---- ---- ---- ---- 9.060 0.170 8.890 13000 ---- ---- ---- ---- 9.780 0.190 9.590 13100 ---- ---- ---- ---- 10.510 0.190 10.320 13200 ---- ---- ---- ---- 11.260 0.200 11.060 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- ---- .06080A .06260 ---- ---- 10300 ---- ---- ---- .05590A .05770 ---- ---- 10350 ---- ---- ---- .05100A .05290 ---- ---- 10400 ---- ---- ---- .04620A .04810 ---- ---- 10450 ---- ---- ---- .04150A .04330 ---- ---- 10500 ---- ---- ---- .03680A .03860 ---- ---- 10550 ---- ---- ---- .03220A .03400 ---- ---- 10600 ---- ---- ---- .02780A .02950 ---- ---- 10650 ---- ---- ---- .02370A .02530 ---- ---- 10700 ---- ---- ---- .01980A .02130 ---- ---- 10725 ---- ---- ---- .01790A .01940 ---- ---- 10750 ---- ---- ---- .01610A .01760 ---- ---- 10775 ---- ---- ---- .01430A .01580 ---- ---- 10800 ---- ---- ---- .01280A .01420 ---- ---- 10825 ---- ---- ---- .01130A .01260 ---- ---- 10850 ---- ---- ---- .01000A .01120 ---- ---- 10875 ---- ---- ---- .01270B .00980 ---- ---- 10900 ---- ---- ---- .01130B .00860 ---- ---- 10925 ---- ---- ---- .00990B .00740 ---- ---- 10950 ---- ---- ---- .00870B .00640 ---- ---- 10975 ---- ---- ---- .00750B .00550 ---- ---- 11000 ---- ---- ---- .00640B .00470 ---- ---- 11025 ---- ---- ---- .00550B .00390 ---- ---- 11050 ---- ---- ---- .00470B .00330 ---- ---- 11075 ---- ---- ---- .00390B .00280 ---- ---- 11100 ---- ---- ---- .00330B .00230 ---- ---- 11125 ---- ---- ---- .00270B .00190 ---- ---- 11150 ---- ---- ---- .00230B .00160 ---- ---- 11200 ---- ---- ---- .00150B .00110 ---- ---- 11250 ---- ---- ---- .00100B .00070 ---- ---- 11300 ---- ---- ---- .00060B .00045 ---- ---- 11350 ---- ---- ---- .00040B .00030 ---- ---- 11400 ---- ---- ---- .00025B .00020 ---- ---- 11450 ---- ---- ---- .00025A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- .00025A .00020 ---- ---- 10300 ---- ---- ---- .00030A .00025 ---- ---- 10350 ---- ---- ---- .00035A .00040 ---- ---- 10400 ---- ---- ---- .00045A .00050 ---- ---- 10450 ---- ---- ---- .00060A .00070 ---- ---- 10500 ---- ---- ---- .00080A .00100 ---- ---- 10550 ---- ---- ---- .00100A .00140 ---- ---- 10600 ---- ---- ---- .00140A .00190 ---- ---- 10650 .00270 .00270 .00270 .00280B .00260 ---- 100 ---- 10700 ---- ---- ---- .00250A .00360 ---- ---- 10725 ---- ---- ---- .00300A .00420 ---- ---- 10750 .00510 .00510 .00510 .00470A .00480 ---- 8 ---- 10775 ---- ---- ---- .00410A .00560 ---- ---- 10800 ---- ---- ---- .00470A .00640 ---- ---- 10825 ---- ---- ---- .00540A .00740 ---- ---- 10850 .00920 .00930B .00920 .00930B .00840 ---- 4 ---- 10875 ---- ---- ---- .00710A .00950 ---- ---- 10900 ---- ---- ---- .00810A .01080 ---- ---- 10925 ---- ---- ---- .00920A .01210 ---- ---- 10950 ---- ---- ---- .01050A .01360 ---- ---- 10975 ---- ---- ---- .01180A .01510 ---- ---- 11000 ---- ---- ---- .01320A .01680 ---- ---- 11025 ---- ---- ---- .01480A .01860 ---- ---- 11050 ---- ---- ---- .01690A .02040 ---- ---- 11075 ---- ---- ---- .01870A .02240 ---- ---- 11100 ---- ---- ---- .02060A .02440 ---- ---- 11125 ---- ---- ---- .02250A .02650 ---- ---- 11150 ---- ---- ---- .02440A .02860 ---- ---- 11200 ---- ---- ---- .02870A .03310 ---- ---- 11250 ---- ---- ---- .03330A .03770 ---- ---- 11300 ---- ---- ---- .03790A .04240 ---- ---- 11350 ---- ---- ---- .04260A .04720 ---- ---- 11400 ---- ---- ---- .04740A .05210 ---- ---- 11450 ---- ---- ---- .05230A .05700 ---- ---- 11500 ---- ---- ---- .05720A .06190 ---- ---- 11550 ---- ---- ---- .06210A .06690 ---- ---- 11600 ---- ---- ---- .06710A .07180 ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08750B .08080A .08080A .08270 -.00450 .08720 10100 ---- .08250B .07580A .07580A .07770 -.00450 .08220 10150 ---- .07750B .07080A .07080A .07270 -.00450 .07720 10200 ---- .07250B .06580A .06580A .06770 -.00450 .07220 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 1 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05260B .04590A .04590A .04780 -.00440 .05220 10450 ---- .04760B .04100A .04100A .04280 -.00450 .04730 10500 ---- .04260B .03610A .03610A .03790 -.00440 .04230 10550 ---- .03770B .03120A .03120A .03300 -.00440 .03740 10575 ---- .03530B .02880A .02880A .03060 -.00430 1 .03490 10600 ---- .03280B .02650A .02650A .02830 -.00420 .03250 10625 ---- .03040B .02420A .02420A .02590 -.00420 .03010 10650 ---- .02800B .02180A .02180A .02360 -.00410 .02770 10675 ---- .02570B .01960A .01960A .02140 -.00400 .02540 10700 ---- .02340B .01750A .01750A .01920 -.00390 .02310 10725 ---- .02110B .01540A .01540A .01710 -.00380 .02090 10750 ---- .01890B .01350A .01350A .01500 -.00370 .01870 4 10775 ---- .01680B .01170A .01170A .01310 -.00350 .01660 1 10800 ---- .01490B .00990A .00990A .01130 -.00330 .01460 10825 ---- .01300B .00840A .00840A .00970 -.00300 .01270 10850 ---- .01120B .00700A .01120B .00810 -.00280 .01090 10875 ---- .00980B .00580A .00980B .00680 -.00250 .00930 10900 ---- .00830B .00480A .00830B .00560 -.00230 .00790 10925 ---- .00700B .00380A .00700B .00450 -.00210 .00660 1 10950 ---- .00570B .00310A .00570B .00360 -.00180 .00540 48 50 10975 .00390 .00450B .00240A .00240A .00280 -.00160 1 .00440 48 148 11000 ---- .00370B .00190A .00370B .00220 -.00130 .00350 48 153 11025 ---- .00290B .00140A .00290B .00170 -.00100 .00270 53 183 11050 ---- .00220B .00110A .00220B .00130 -.00080 .00210 52 130 11075 .00090 .00090 .00080A .00100B .00100 -.00060 1 .00160 47 47 11100 .00060 .00060 .00060 .00070B .00070 -.00050 2 .00120 49 52 11125 ---- ---- .00045A .00045A .00050 -.00040 .00090 47 48 11150 ---- ---- .00035A .00035A .00035 -.00035 .00070 47 197 11175 .00025 .00025 .00025 .00025 .00025 -.00025 1 .00050 2 11200 ---- ---- .00025A .00025A .00020 -.00015 .00035 20 11225 ---- ---- ---- ---- .00015 -.00010 .00025 11250 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 3 11300 ---- ---- ---- ---- .00005 -.00005 .00010 17 11350 ---- ---- ---- ---- CAB -.00005 .00005 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 6 10500 ---- .00015B ---- .00015B .00015 +.00010 .00005 25 36 10550 ---- .00030B ---- .00030B .00030 +.00020 .00010 75 79 10575 ---- .00040B ---- .00040B .00035 +.00020 .00015 52 53 10600 ---- .00050B ---- .00050B .00050 +.00025 .00025 51 60 10625 ---- .00070B ---- .00070B .00070 +.00040 .00030 53 52 10650 .00080 .00100B .00080 .00100B .00080 +.00035 2 .00045 51 52 10675 ---- .00130B ---- .00130B .00110 +.00050 .00060 51 51 10700 .00150 .00170B .00150 .00140A .00140 +.00060 17 .00080 51 51 10725 .00180 .00210B .00180 .00190B .00180 +.00080 35 .00100 52 233 10750 .00230 .00270B .00230 .00270B .00230 +.00090 1 .00140 86 76 10775 .00300 .00340B .00300 .00310B .00280 +.00110 1 .00170 52 53 10800 .00230 .00420B .00230 .00420B .00350 +.00130 8 .00220 50 255 10825 .00460 .00520B .00460 .00520B .00440 +.00160 1 .00280 56 312 10850 ---- .00630B ---- .00630B .00530 +.00170 .00360 55 964 10875 ---- .00760B .00440A .00440A .00650 +.00200 .00450 49 133 10900 ---- .00900B .00530A .00530A .00780 +.00230 .00550 49 59 10925 ---- .01050B .00640A .00640A .00920 +.00250 .00670 54 49 10950 ---- .01220B .00770A .00770A .01080 +.00280 .00800 1 10975 ---- .01410B .00900A .00900A .01250 +.00300 .00950 43 11000 ---- .01610B .01060A .01060A .01440 +.00330 .01110 3 11025 ---- .01800B .01260A .01260A .01640 +.00360 .01280 11050 ---- .02030B .01450A .01450A .01850 +.00380 .01470 11075 ---- .02240B .01650A .01650A .02060 +.00390 .01670 11100 ---- .02470B .01860A .01860A .02290 +.00410 .01880 11125 ---- .02700B .02070A .02070A .02520 +.00420 .02100 1 1 11150 ---- .02940B .02310A .02940B .02750 +.00420 .02330 11175 ---- .03180B .02540A .03180B .02990 +.00430 .02560 11200 ---- .03420B .02770A .03420B .03230 +.00430 .02800 11225 ---- .03670B .03010A .03670B .03480 +.00450 .03030 11250 ---- .03920B .03260A .03920B .03720 +.00440 .03280 11300 ---- .04410B .03750A .04410B .04220 +.00450 .03770 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00460 .05250 11500 ---- .06410B .05730A .06410B .06210 +.00460 .05750 11550 ---- .06900B .06230A .06900B .06710 +.00460 .06250 11600 ---- .07400B .06730A .07400B .07210 +.00460 .06750 11650 ---- .07900B .07230A .07900B .07710 +.00460 .07250 11700 ---- .08400B .07730A .08400B .08210 +.00460 .07750 11750 ---- .08900B .08230A .08900B .08710 +.00460 .08250 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .06750B .06080A .06080A .06260 -.00450 .06710 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05260B .04590A .04590A .04780 -.00450 .05230 10450 ---- .04760B .04100A .04100A .04290 -.00440 .04730 10500 ---- .04270B .03610A .03610A .03800 -.00440 .04240 10550 ---- .03780B .03140A .03140A .03320 -.00430 .03750 10600 ---- .03300B .02680A .02680A .02860 -.00410 .03270 10650 ---- .02830B .02230A .02230A .02410 -.00400 .02810 10700 ---- .02390B .01810A .02390B .01970 -.00390 .02360 10725 ---- ---- ---- .01610A .01770 ---- ---- 10750 ---- .01950B .01420A .01950B .01570 -.00360 .01930 10775 ---- .01750B .01250A .01750B .01390 -.00330 .01720 10800 ---- .01560B .01080A .01560B .01210 -.00320 12 .01530 10825 ---- .01380B .00930A .00930A .01050 -.00300 .01350 10850 ---- .01200B .00800A .00800A .00910 -.00260 .01170 10875 ---- .01090B .00680A .01090B .00770 -.00250 .01020 1 1 10900 .00830 .00930B .00570A .00860B .00650 -.00220 1 .00870 2 10925 ---- .00800B .00470A .00800B .00540 -.00200 .00740 18 10950 ---- .00670B .00380A .00670B .00450 -.00170 .00620 10975 ---- .00550B .00320A .00550B .00360 -.00160 .00520 11000 .00400 .00460B .00250A .00250A .00290 -.00140 20 .00430 2 1 11025 ---- .00370B .00200A .00370B .00230 -.00120 .00350 80 80 11050 ---- .00290B .00160A .00290B .00180 -.00100 .00280 201 11075 ---- .00230B .00130A .00230B .00140 -.00080 6 .00220 6 6 11100 .00120 .00120 .00100A .00100A .00110 -.00070 7 .00180 4 11125 ---- ---- .00080A .00080A .00090 -.00050 .00140 51 11150 ---- ---- .00060A .00060A .00070 -.00040 .00110 6 11175 ---- ---- .00045A .00045A .00050 -.00040 6 .00090 6 156 11200 ---- ---- .00035A .00035A .00040 -.00030 .00070 3 11225 ---- ---- .00030A .00030A .00030 -.00020 .00050 11250 ---- ---- .00030A .00030A .00020 -.00020 .00040 6 3 11300 ---- ---- ---- ---- .00010 -.00010 .00020 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 10 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 27 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10450 ---- .00020B ---- .00020B .00020 +.00010 .00010 10500 ---- .00035B ---- .00035B .00035 +.00015 .00020 13 10550 ---- .00050B ---- .00050B .00050 +.00020 .00030 6 10600 ---- .00090B ---- .00090B .00080 +.00030 .00050 233 10650 ---- .00150B ---- .00150B .00130 +.00050 .00080 4 10700 ---- .00230B ---- .00230B .00200 +.00070 .00130 8 10725 ---- ---- ---- .00160A .00240 ---- ---- 10750 ---- .00350B ---- .00350B .00300 +.00100 .00200 153 10775 ---- .00430B ---- .00430B .00360 +.00120 .00240 6 10800 ---- .00510B ---- .00510B .00430 +.00130 .00300 10825 ---- .00610B ---- .00610B .00520 +.00160 .00360 1 10850 ---- .00730B ---- .00730B .00630 +.00190 .00440 3 10875 ---- .00850B ---- .00850B .00740 +.00210 .00530 134 10900 .00980 .00990B .00620A .00990B .00870 +.00230 4 .00640 102 10925 ---- .01140B .00730A .00730A .01010 +.00250 .00760 101 10950 ---- .01310B .00860A .00860A .01160 +.00270 .00890 54 10975 ---- .01480B .00990A .00990A .01330 +.00300 .01030 3 11000 ---- .01670B .01150A .01150A .01510 +.00320 .01190 65 11025 ---- .01870B .01340A .01870B .01700 +.00340 .01360 50 11050 ---- .02080B .01520A .02080B .01900 +.00360 .01540 103 11075 ---- .02290B .01710A .02290B .02110 +.00380 .01730 11100 ---- .02510B .01920A .02510B .02320 +.00380 .01940 11125 ---- .02740B .02110A .02110A .02550 +.00400 .02150 11150 ---- .02960B .02330A .02330A .02780 +.00410 .02370 11175 ---- .03200B .02560A .02560A .03010 +.00420 .02590 11200 ---- .03450B .02800A .03450B .03250 +.00430 .02820 11225 ---- .03680B .03030A .03680B .03490 +.00430 .03060 11250 ---- .03920B .03270A .03920B .03730 +.00440 .03290 11300 ---- .04410B .03750A .04410B .04220 +.00450 .03770 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00460 .05250 11500 ---- .06400B .05730A .06400B .06200 +.00450 .05750 11550 ---- .06900B .06230A .06900B .06700 +.00450 .06250 11600 ---- .07390B .06720A .07390B .07200 +.00460 .06740 11650 ---- .07890B .07220A .07890B .07700 +.00460 .07240 11700 ---- .08390B .07720A .08390B .08200 +.00460 .07740 11750 ---- .08890B .08220A .08890B .08700 +.00460 .08240 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10250 ---- .06740B .06080A .06080A .06260 -.00450 .06710 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05090A .05090A .05280 -.00440 .05720 10400 ---- .05260B .04600A .04600A .04790 -.00440 .05230 10450 ---- .04760B .04110A .04110A .04290 -.00450 .04740 10500 ---- .04280B .03630A .03630A .03810 -.00440 .04250 10550 ---- .03790B .03160A .03160A .03340 -.00420 .03760 10600 ---- .03320B .02690A .02690A .02870 -.00420 .03290 10650 ---- .02850B .02260A .02260A .02430 -.00400 .02830 10700 ---- .02420B .01840A .01840A .02000 -.00380 .02380 10725 ---- ---- ---- .01650A .01800 ---- ---- 10750 ---- .02000B .01460A .01460A .01610 -.00350 .01960 10775 ---- .01790B .01290A .01290A .01430 -.00330 .01760 10800 ---- .01600B .01130A .01130A .01260 -.00310 .01570 10825 ---- .01430B .00980A .00980A .01100 -.00290 .01390 10850 ---- .01250B .00850A .01250B .00950 -.00280 .01230 10875 ---- .01130B .00720A .01130B .00810 -.00260 .01070 366 366 10900 .00680 .00980B .00610A .00650A .00690 -.00240 4 .00930 163 163 10925 ---- .00840B .00510A .00840B .00580 -.00220 .00800 112 112 10950 .00650 .00720B .00430A .00430A .00480 -.00200 2 .00680 25 25 10975 ---- .00600B .00360A .00600B .00400 -.00170 .00570 16 16 11000 ---- .00510B .00290A .00510B .00330 -.00150 1 .00480 5 7 11025 ---- .00420B .00240A .00420B .00270 -.00120 .00390 11050 ---- .00340B .00190A .00340B .00220 -.00100 .00320 11075 ---- .00270B .00160A .00270B .00180 -.00080 .00260 11100 ---- ---- .00130A .00130A .00140 -.00070 2 .00210 1 11125 ---- ---- .00100A .00100A .00110 -.00060 .00170 77 77 11150 ---- ---- .00080A .00080A .00090 -.00040 .00130 11175 ---- ---- .00070A .00070A .00070 -.00030 .00100 73 11200 ---- ---- .00050A .00050A .00050 -.00030 1 .00080 2 11225 ---- ---- .00040A .00040A .00040 -.00020 .00060 11250 .00025 .00025 .00025 .00030B .00030 -.00020 4 .00050 5 11300 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 11350 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 4 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 .00020 .00020 .00020 .00020 .00025 +.00005 4 .00020 10450 ---- .00030B ---- .00030B .00030 +.00005 .00025 464 464 10500 ---- .00050B ---- .00050B .00045 +.00015 .00030 4 10550 ---- .00070B ---- .00070B .00070 +.00030 .00040 10600 ---- .00120B ---- .00120B .00100 +.00030 .00070 7 10650 ---- .00180B ---- .00180B .00150 +.00050 .00100 1 10700 ---- .00270B ---- .00270B .00230 +.00080 .00150 77 97 10725 ---- ---- ---- .00190A .00280 ---- ---- 10750 ---- .00390B ---- .00390B .00340 +.00110 .00230 74 10775 ---- .00470B ---- .00470B .00400 +.00120 .00280 10800 ---- .00560B ---- .00560B .00480 +.00140 .00340 1 10825 ---- .00660B ---- .00660B .00570 +.00160 .00410 10850 ---- .00780B .00480A .00480A .00670 +.00170 .00500 10875 ---- .00910B .00570A .00570A .00780 +.00190 .00590 11 12 10900 .00940 .01040B .00670A .00960B .00910 +.00220 2 .00690 45 47 10925 .01060 .01190B .00780A .01110B .01050 +.00240 57 .00810 41 41 10950 .01250 .01340B .00900A .01170A .01200 +.00260 105 .00940 167 172 10975 ---- .01520B .01040A .01040A .01360 +.00280 .01080 311 315 11000 ---- .01710B .01190A .01190A .01540 +.00300 .01240 1 11025 ---- .01890B .01380A .01890B .01730 +.00330 .01400 11050 ---- .02100B .01560A .02100B .01930 +.00350 .01580 205 11075 ---- .02310B .01750A .02310B .02140 +.00370 .01770 11100 ---- .02530B .01940A .02530B .02350 +.00380 .01970 11125 ---- .02750B .02150A .02750B .02570 +.00400 .02170 11150 ---- .02970B .02370A .02370A .02800 +.00410 .02390 11175 ---- .03210B .02590A .02590A .03020 +.00410 .02610 11200 ---- .03450B .02820A .03450B .03260 +.00430 .02830 11225 ---- .03680B .03050A .03680B .03500 +.00430 .03070 11250 ---- .03930B .03280A .03930B .03740 +.00440 .03300 11300 ---- .04410B .03760A .04410B .04220 +.00440 .03780 11350 ---- .04900B .04240A .04900B .04720 +.00450 .04270 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00450 .05260 11500 ---- .06400B .05720A .06400B .06210 +.00460 .05750 11550 ---- .06890B .06220A .06890B .06700 +.00450 .06250 11600 ---- .07390B .06720A .07390B .07200 +.00460 .06740 11650 ---- .07880B .07210A .07880B .07690 +.00450 .07240 11700 ---- .08380B .07710A .08380B .08190 +.00460 .07730 11750 ---- .08880B .08210A .08880B .08690 +.00460 .08230 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .24810B .24120A .24810B .24330 -.00430 .24760 5 08500 ---- .23810B .23130A .23130A .23330 -.00440 .23770 08600 ---- .22810B .22130A .22130A .22330 -.00440 .22770 08700 ---- .21810B .21130A .21130A .21330 -.00440 .21770 08800 ---- .20810B .20130A .20130A .20330 -.00440 .20770 08900 ---- .19820B .19130A .19130A .19330 -.00440 .19770 09000 ---- .18820B .18120A .18120A .18330 -.00440 .18770 09100 ---- .17820B .17130A .17130A .17330 -.00440 .17770 09200 ---- .16820B .16130A .16130A .16330 -.00440 .16770 09300 ---- .15820B .15130A .15130A .15330 -.00440 .15770 09350 ---- .15320B .14630A .14630A .14830 -.00440 .15270 09400 ---- .14820B .14130A .14130A .14330 -.00440 .14770 09425 ---- .14570B .13880A .13880A .14080 -.00450 .14530 09450 ---- .14320B .13630A .13630A .13830 -.00450 .14280 09500 ---- .13820B .13130A .13130A .13330 -.00450 .13780 09550 ---- .13320B .12630A .12630A .12830 -.00450 .13280 09600 ---- .12820B .12130A .12130A .12330 -.00450 .12780 09650 ---- .12320B .11630A .11630A .11830 -.00450 .12280 24 09700 ---- .11820B .11130A .11130A .11330 -.00450 .11780 09750 ---- .11320B .10630A .10630A .10830 -.00450 .11280 100 09800 ---- .10820B .10130A .10130A .10330 -.00450 .10780 09850 ---- .10320B .09630A .09630A .09830 -.00450 .10280 09900 ---- .09820B .09130A .09130A .09330 -.00450 .09780 09950 ---- .09320B .08630A .08630A .08830 -.00450 .09280 10000 ---- .08920B .08130A .08920B .08340 -.00440 .08780 952 10050 ---- .08320B .07630A .07630A .07840 -.00440 .08280 10 10100 ---- .07820B .07130A .07130A .07340 -.00440 .07780 10150 ---- .07320B .06640A .06640A .06840 -.00440 .07280 10200 ---- .06920B .06140A .06920B .06340 -.00440 .06780 4512 10250 ---- .06320B .05640A .05640A .05840 -.00440 .06280 1 10300 ---- .05820B .05140A .05140A .05340 -.00440 .05780 2 10350 ---- .05320B .04640A .04640A .04840 -.00440 .05280 102 10400 ---- .04820B .04140A .04140A .04340 -.00450 .04790 528 10450 ---- .04420B .03630A .04420B .03840 -.00450 .04290 352 10475 ---- .04070B .03390A .03390A .03590 -.00450 .04040 10500 .03800 .03920B .03140A .03140A .03340 -.00450 1 .03790 869 10525 ---- .03580B .02890A .02890A .03090 -.00450 .03540 10550 ---- .03420B .02640A .03420B .02840 -.00450 1 .03290 383 10575 ---- .03170B .02400A .03170B .02600 -.00440 .03040 1 10600 .02150 .02930B .02150 .02400B .02350 -.00440 10 .02790 1619 10625 ---- .02680B .01910A .02680B .02110 -.00440 .02550 25 10650 ---- .02430B .01680A .02430B .01870 -.00430 .02300 2 610 10675 ---- .02190B .01440A .02190B .01630 -.00430 .02060 14 10700 .01680 .01940B .01220A .01830B .01400 -.00420 4 .01820 1 10351 10725 ---- .01700B .01010A .01700B .01180 -.00400 12 .01580 6 10750 ---- .01470B .00810A .01470B .00970 -.00390 1 .01360 5080 10775 ---- .01250B .00640A .01250B .00780 -.00360 .01140 252 10800 .00580 .01050B .00490A .00540A .00610 -.00330 92 .00940 95 2055 10825 .00700 .00850B .00370A .00400A .00460 -.00290 38 .00750 133 296 10850 .00330 .00660B .00260 .00360B .00340 -.00250 321 .00590 244 1323 10875 .00460 .00500B .00190A .00250B .00240 -.00210 63 .00450 50 969 10900 .00340 .00390B .00120 .00170B .00160 -.00170 537 .00330 523 3685 10925 .00260 .00270B .00080 .00110B .00100 -.00140 265 .00240 191 1655 10950 .00160 .00180B .00050 .00070 .00060 -.00100 313 .00160 368 1967 10975 .00150 .00150 .00035 .00040B .00040 -.00070 18 .00110 335 1338 11000 .00050 .00080 .00025 .00025 .00030 -.00040 777 .00070 3909 7004 11025 .00045 .00045 .00015 .00015 .00015 -.00030 105 .00045 263 353 11050 .00025 .00030 .00015A .00015A .00010 -.00020 3 .00030 249 649 11075 ---- ---- ---- ---- .00005 -.00010 .00015 356 459 11100 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 10 1896 11125 ---- ---- ---- ---- CAB -.00005 .00005 10 1008 11150 ---- ---- ---- ---- CAB -.00005 .00005 401 11175 ---- ---- ---- ---- CAB .00000 CAB 3 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4754 11250 ---- ---- ---- ---- CAB .00000 CAB 287 11300 ---- ---- ---- ---- CAB .00000 CAB 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18170B .17500A .17500A .17700 -.00440 .18140 09200 ---- .17180B .16500A .16500A .16700 -.00450 .17150 09300 ---- .16180B .15510A .15510A .15710 -.00440 .16150 09400 ---- .15190B .14510A .14510A .14710 -.00450 .15160 09500 ---- .14190B .13520A .13520A .13720 -.00440 .14160 09600 ---- .13200B .12520A .12520A .12720 -.00450 .13170 09700 ---- .12200B .11530A .11530A .11730 -.00440 .12170 09800 ---- .11210B .10540A .10540A .10730 -.00450 .11180 09900 ---- .10210B .09540A .09540A .09740 -.00450 .10190 10000 ---- .09220B .08550A .08550A .08740 -.00450 .09190 10050 ---- .08720B .08050A .08050A .08250 -.00450 .08700 10100 ---- .08230B .07560A .07560A .07750 -.00450 .08200 4 10150 ---- .07730B .07060A .07060A .07250 -.00450 .07700 10200 ---- .07230B .06570A .06570A .06760 -.00450 .07210 1 10250 ---- .06740B .06070A .06070A .06270 -.00450 .06720 1 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 1 10350 ---- .05750B .05090A .05090A .05280 -.00450 .05730 2 10400 ---- .05260B .04600A .04600A .04790 -.00440 .05230 2 2 10450 ---- .04770B .04120A .04120A .04310 -.00430 .04740 10500 ---- .04290B .03640A .03640A .03830 -.00430 .04260 10 10550 ---- .03810B .03190A .03190A .03360 -.00420 .03780 155 10600 ---- .03340B .02730A .02730A .02910 -.00400 .03310 2 302 10650 ---- .02910B .02300A .02910B .02470 -.00390 .02860 398 10700 ---- .02470B .01910A .02470B .02060 -.00370 .02430 487 10750 .01760 .02050B .01530A .01530A .01680 -.00340 1 .02020 3 280 10800 .01290 .01680B .01200A .01380B .01330 -.00310 20 .01640 378 10850 .00970 .01340B .00920A .01060B .01030 -.00270 157 .01300 1 389 10900 .00950 .01050B .00690A .00800 .00770 -.00230 38 .01000 42 2055 10950 .00710 .00800B .00500A .00520A .00560 -.00190 20 .00750 15 1428 11000 .00500 .00570B .00350A .00370A .00400 -.00140 15 .00540 335 1175 11050 .00260 .00400B .00240 .00280B .00270 -.00110 11 .00380 55 542 11100 .00190 .00270B .00160 .00190 .00180 -.00080 16 .00260 47 2657 11150 .00170 .00180B .00100 .00120B .00110 -.00060 14 .00170 43 619 11200 .00110 .00110 .00070 .00070A .00070 -.00040 14 .00110 61 2156 11250 ---- ---- .00045A .00045A .00045 -.00025 5 .00070 19 844 11300 .00035 .00035 .00030A .00030A .00030 -.00015 5 .00045 9 321 11350 .00020 .00020 .00020 .00020 .00025 -.00005 9 .00030 197 11400 .00005 .00020 .00005 .00015A .00010 -.00005 2 .00015 1560 11450 ---- ---- ---- ---- .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- .00005 .00000 1 .00005 3 80 11550 ---- ---- ---- ---- CAB -.00005 .00005 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1302 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18080B .17410A .17410A .17610 -.00440 .18050 09200 ---- .17090B .16420A .16420A .16620 -.00440 .17060 09300 ---- .16100B .15430A .15430A .15630 -.00440 .16070 09400 ---- .15110B .14440A .14440A .14640 -.00440 .15080 09500 ---- .14120B .13450A .13450A .13650 -.00440 .14090 09600 ---- .13130B .12460A .12460A .12660 -.00450 .13110 09700 ---- .12150B .11480A .11480A .11680 -.00440 .12120 09800 ---- .11160B .10490A .10490A .10690 -.00440 .11130 09900 ---- .10170B .09510A .09510A .09710 -.00440 .10150 10000 ---- .09190B .08530A .08530A .08720 -.00440 .09160 10050 ---- .08700B .08030A .08030A .08230 -.00440 .08670 10100 ---- .08210B .07550A .07550A .07740 -.00440 .08180 10150 ---- .07720B .07070A .07070A .07260 -.00430 .07690 10200 ---- .07240B .06570A .06570A .06770 -.00440 .07210 10250 ---- .06750B .06100A .06100A .06290 -.00430 .06720 10300 ---- .06270B .05630A .05630A .05810 -.00430 .06240 10350 ---- .05790B .05160A .05160A .05340 -.00420 .05760 10400 ---- .05320B .04700A .04700A .04870 -.00420 .05290 10450 ---- .04850B .04230A .04230A .04420 -.00410 .04830 10500 ---- .04400B .03800A .03800A .03970 -.00400 .04370 11 10550 ---- .03970B .03370A .03970B .03540 -.00380 .03920 10600 ---- .03530B .02960A .03530B .03120 -.00370 .03490 212 10650 ---- .03110B .02570A .03110B .02720 -.00360 .03080 735 10700 ---- .02720B .02200A .02720B .02350 -.00330 .02680 2327 10750 ---- .02340B .01860A .02340B .02000 -.00300 .02300 59 10800 ---- .02000B .01550A .01550A .01680 -.00270 .01950 122 10850 ---- .01690B .01280A .01690B .01390 -.00250 .01640 208 10900 .01090 .01400B .01030A .01080A .01130 -.00220 9 .01350 5 428 10950 ---- .01140B .00830A .01140B .00900 -.00200 .01100 4 116 11000 ---- .00910B .00650A .00910B .00710 -.00170 .00880 5 211 11050 ---- .00710B .00510A .00710B .00550 -.00140 1 .00690 48 11100 .00540 .00550B .00390 .00440B .00420 -.00120 3 .00540 15 77 11150 .00310 .00420B .00290A .00330B .00320 -.00090 8 .00410 3 82 11200 .00240 .00240 .00220A .00230A .00240 -.00070 19 .00310 178 11250 ---- ---- .00160A .00160A .00180 -.00050 8 .00230 50 284 11300 .00120 .00120 .00120 .00120 .00130 -.00040 7 .00170 139 11350 .00100 .00120B .00090 .00090 .00100 -.00020 14 .00120 22 201 11400 ---- ---- .00070A .00070A .00070 -.00020 8 .00090 10 1627 11450 .00060 .00060 .00050A .00050A .00050 -.00010 2 .00060 35 11500 ---- ---- .00035A .00035A .00035 -.00015 3 .00050 105 11550 .00030 .00030 .00030 .00030 .00025 -.00010 2 .00035 54 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 51 11650 ---- ---- ---- ---- .00015 -.00005 1 .00020 50 52 11700 ---- ---- ---- ---- .00010 -.00005 .00015 43 11750 ---- ---- ---- ---- .00010 .00000 .00010 6 11800 ---- ---- ---- ---- .00005 -.00005 .00010 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24910B .24230A .24230A .24440 -.00440 .24880 08500 ---- .23920B .23240A .23240A .23450 -.00440 .23890 08600 ---- .22930B .22270A .22270A .22470 -.00430 .22900 08700 ---- .21950B .21280A .21280A .21480 -.00440 .21920 08800 ---- .20960B .20300A .20300A .20490 -.00440 .20930 08900 ---- .19980B .19310A .19310A .19510 -.00440 .19950 09000 ---- .18990B .18330A .18330A .18530 -.00440 .18970 09100 ---- .18010B .17340A .17340A .17540 -.00440 .17980 09200 ---- .17020B .16350A .16350A .16560 -.00440 .17000 09300 ---- .16040B .15370A .15370A .15570 -.00440 .16010 09400 ---- .15060B .14390A .14390A .14590 -.00440 .15030 09450 ---- .14560B .13890A .13890A .14100 -.00440 .14540 09500 ---- .14070B .13410A .13410A .13610 -.00440 .14050 1 09550 ---- .13580B .12910A .12910A .13120 -.00440 .13560 09600 ---- .13090B .12420A .12420A .12620 -.00440 .13060 09650 ---- .12600B .11940A .11940A .12130 -.00440 .12570 09700 ---- .12110B .11450A .11450A .11640 -.00440 .12080 09750 ---- .11620B .10960A .10960A .11150 -.00440 .11590 10 09800 ---- .11130B .10470A .10470A .10670 -.00430 .11100 32 09850 ---- .10640B .09980A .09980A .10180 -.00430 .10610 09900 ---- .10150B .09490A .09490A .09690 -.00440 .10130 09950 ---- .09670B .09010A .09010A .09200 -.00440 .09640 10000 ---- .09180B .08520A .08520A .08720 -.00430 .09150 1 10050 ---- .08690B .08040A .08040A .08240 -.00430 .08670 1 10100 ---- .08210B .07560A .07560A .07760 -.00420 .08180 10150 ---- .07730B .07090A .07090A .07280 -.00420 .07700 10200 ---- .07250B .06620A .06620A .06800 -.00430 .07230 1 10250 ---- .06780B .06150A .06150A .06330 -.00420 .06750 10300 ---- .06310B .05690A .05690A .05870 -.00410 .06280 10350 ---- .05850B .05230A .05230A .05410 -.00410 .05820 10400 ---- .05390B .04790A .04790A .04960 -.00400 .05360 10450 ---- .04950B .04350A .04950B .04520 -.00390 .04910 2 10500 ---- .04510B .03920A .04510B .04100 -.00370 .04470 25 10550 ---- .04080B .03520A .03520A .03680 -.00370 .04050 41 10600 ---- .03670B .03120A .03670B .03290 -.00340 .03630 325 10650 ---- .03270B .02750A .03270B .02900 -.00330 .03230 105 10700 ---- .02890B .02400A .02890B .02540 -.00310 .02850 35 10750 ---- .02530B .02070A .02530B .02200 -.00290 .02490 131 10800 ---- .02200B .01760A .02200B .01890 -.00270 .02160 2637 10850 ---- .01900B .01490A .01900B .01600 -.00250 .01850 8 116 10900 .01260 .01610B .01250A .01380B .01340 -.00220 8 .01560 333 10950 ---- .01350B .01030A .01350B .01110 -.00200 .01310 58 701 11000 ---- .01110B .00840A .01110B .00910 -.00170 1250 .01080 3 3500 11050 ---- .00910B .00680A .00910B .00740 -.00150 .00890 12 174 11100 .00620 .00740B .00550A .00550A .00600 -.00120 2 .00720 318 11150 ---- ---- .00440A .00440A .00480 -.00100 .00580 229 11200 .00380 .00380 .00340A .00390B .00370 -.00090 1251 .00460 2 1384 11250 .00260 .00260 .00260 .00290B .00290 -.00070 1 .00360 110 11300 .00200 .00200 .00200 .00220B .00220 -.00060 1 .00280 11 159 11350 .00160 .00160 .00160 .00170B .00170 -.00040 1 .00210 1 211 11400 .00190 .00190 .00130A .00130A .00130 -.00030 14 .00160 112 2291 11450 ---- ---- .00100A .00100A .00090 -.00040 .00130 4 13 11500 .00070 .00070 .00070 .00070 .00070 -.00030 1 .00100 19 190 11550 ---- ---- .00060A .00060A .00060 -.00010 15 .00070 1 22 11600 ---- ---- .00045A .00045A .00045 -.00015 9 .00060 8 70 11650 .00030 .00030 .00030 .00030 .00035 -.00010 33 .00045 4 42 11700 ---- ---- .00030A .00030A .00025 -.00010 1 .00035 1 41 11750 .00015 .00015 .00015 .00015 .00020 -.00005 1 .00025 11800 ---- ---- ---- ---- .00015 -.00005 .00020 9 11850 ---- ---- ---- ---- .00010 -.00005 .00015 1 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB -.00005 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18370B .17740A .17740A .17910 -.00430 .18340 09200 ---- .17390B .16760A .16760A .16930 -.00430 .17360 09300 ---- .16410B .15780A .15780A .15950 -.00430 .16380 09400 ---- .15430B .14800A .14800A .14970 -.00430 .15400 09500 ---- .14450B .13830A .13830A .13990 -.00430 .14420 09600 ---- .13470B .12850A .12850A .13020 -.00430 .13450 09700 ---- .12500B .11870A .11870A .12040 -.00430 .12470 09800 ---- .11530B .10910A .10910A .11070 -.00430 .11500 09900 ---- .10560B .09930A .09930A .10100 -.00430 .10530 10000 ---- .09590B .08980A .08980A .09150 -.00420 .09570 10100 ---- .08630B .08030A .08030A .08190 -.00420 .08610 10150 ---- .08160B .07560A .07560A .07720 -.00420 .08140 10200 ---- .07690B .07090A .07090A .07250 -.00420 .07670 10250 ---- .07220B .06630A .06630A .06790 -.00410 .07200 10300 ---- .06760B .06180A .06180A .06330 -.00410 .06740 10350 ---- .06300B .05730A .05730A .05880 -.00400 .06280 10400 ---- .05850B .05290A .05290A .05440 -.00390 .05830 10450 ---- .05410B .04860A .04860A .05010 -.00380 .05390 2 2 10500 ---- .04980B .04440A .04440A .04590 -.00360 .04950 278 10550 ---- .04550B .04030A .04030A .04180 -.00350 .04530 78 10600 ---- .04140B .03640A .03640A .03780 -.00340 .04120 120 10650 ---- .03740B .03260A .03260A .03390 -.00330 .03720 56 10700 ---- .03360B .02900A .02900A .03030 -.00310 .03340 10750 ---- .02990B .02560A .02560A .02680 -.00290 .02970 1 360 10800 ---- .02650B .02220A .02220A .02350 -.00280 .02630 30 10850 ---- .02320B .01930A .02320B .02040 -.00260 .02300 201 10900 ---- .02030B .01660A .02030B .01760 -.00240 .02000 27 10950 ---- .01750B .01420A .01750B .01500 -.00220 .01720 161 11000 .01460 .01490B .01200A .01200A .01270 -.00200 1 .01470 67 11050 ---- .01260B .01010A .01260B .01070 -.00170 .01240 1 1 11100 ---- .01050B .00830A .01050B .00890 -.00150 .01040 10 11150 ---- ---- .00680A .00680A .00730 -.00140 .00870 2 11200 ---- .00720B .00560A .00560A .00600 -.00110 .00710 201 11250 ---- .00590B .00460A .00460A .00490 -.00090 .00580 11300 ---- ---- .00370A .00370A .00390 -.00080 .00470 4 11350 ---- ---- .00300A .00300A .00320 -.00060 .00380 11400 ---- ---- .00240A .00240A .00250 -.00060 .00310 313 11450 ---- ---- .00200A .00200A .00200 -.00040 .00240 11500 .00160 .00160 .00150A .00150A .00160 -.00030 1 .00190 1 3 11550 ---- ---- .00130A .00130A .00120 -.00030 .00150 11600 ---- ---- .00100A .00100A .00100 -.00020 .00120 2 3 11650 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 11700 .00060 .00060 .00060 .00060 .00060 -.00020 1 .00080 16 11750 ---- ---- ---- ---- .00045 -.00015 .00060 11800 ---- ---- .00045A .00045A .00035 -.00015 .00050 11850 ---- ---- ---- ---- .00030 -.00010 .00040 2 11900 ---- ---- ---- ---- .00025 -.00005 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17850 -.00430 .18280 09200 ---- ---- ---- ---- .16870 -.00430 .17300 09300 ---- ---- ---- ---- .15900 -.00430 .16330 09400 ---- ---- ---- ---- .14930 -.00420 .15350 09500 ---- ---- ---- ---- .13950 -.00430 .14380 09600 ---- ---- ---- ---- .12980 -.00430 .13410 09700 ---- ---- ---- ---- .12020 -.00420 .12440 09800 ---- ---- ---- ---- .11060 -.00420 .11480 09900 ---- ---- ---- ---- .10100 -.00420 .10520 10000 ---- ---- ---- ---- .09160 -.00410 .09570 10100 ---- ---- ---- ---- .08220 -.00410 .08630 10150 ---- ---- ---- ---- .07760 -.00400 .08160 10200 ---- ---- ---- ---- .07300 -.00400 .07700 10250 ---- ---- ---- ---- .06850 -.00390 .07240 10300 ---- ---- ---- ---- .06400 -.00390 .06790 10350 ---- ---- ---- ---- .05960 -.00390 .06350 10400 ---- ---- ---- ---- .05530 -.00380 .05910 10450 ---- ---- .04970A .04970A .05110 -.00370 .05480 10500 ---- ---- .04550A .04550A .04700 -.00360 .05060 174 10550 ---- .04660B .04160A .04160A .04290 -.00350 .04640 41 10600 ---- .04260B .03780A .03780A .03910 -.00330 .04240 78 10650 ---- .03870B .03410A .03410A .03530 -.00330 .03860 50 10700 ---- .03500B .03060A .03060A .03170 -.00310 .03480 51 10750 ---- .03140B .02730A .02730A .02830 -.00300 .03130 12 10800 ---- .02800B .02390A .02390A .02510 -.00280 .02790 2403 10850 ---- .02500B .02100A .02500B .02210 -.00260 .02470 1 10900 ---- .02200B .01830A .02200B .01930 -.00240 .02170 195 10950 ---- .01910B .01590A .01910B .01670 -.00220 .01890 11000 ---- .01660B .01360A .01660B .01440 -.00200 .01640 11050 ---- .01420B .01170A .01420B .01230 -.00180 .01410 860 11100 ---- .01210B .00990A .01210B .01040 -.00160 .01200 11150 ---- ---- .00840A .00840A .00880 -.00140 .01020 66 11200 ---- .00860B .00700A .00700A .00740 -.00110 .00850 1 11250 ---- ---- .00580A .00580A .00610 -.00100 .00710 2 11300 ---- ---- .00480A .00480A .00500 -.00090 .00590 50 11350 ---- ---- .00400A .00400A .00410 -.00080 .00490 11400 ---- ---- .00330A .00330A .00340 -.00060 1 .00400 7 11450 ---- ---- .00270A .00270A .00280 -.00050 .00330 11500 ---- ---- .00220A .00220A .00230 -.00040 .00270 11 11550 ---- ---- .00180A .00180A .00180 -.00040 .00220 11600 ---- ---- .00150A .00150A .00150 -.00030 .00180 2 11650 ---- ---- .00130A .00130A .00120 -.00030 2 .00150 11700 ---- ---- .00100A .00100A .00100 -.00020 .00120 15 11750 ---- ---- .00090A .00090A .00080 -.00020 .00100 11800 ---- ---- .00070A .00070A .00060 -.00020 .00080 10 11850 ---- ---- ---- ---- .00050 -.00010 .00060 100 11900 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- ---- ---- ---- .00025 -.00010 .00035 7 12100 ---- ---- ---- ---- .00020 -.00005 .00025 200 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23600 -.00420 .24020 08600 ---- ---- ---- ---- .22630 -.00420 .23050 08700 ---- ---- ---- ---- .21660 -.00420 .22080 08800 ---- ---- ---- ---- .20690 -.00420 .21110 08900 ---- ---- ---- ---- .19720 -.00420 .20140 09000 ---- ---- ---- ---- .18740 -.00430 .19170 09100 ---- ---- ---- ---- .17780 -.00420 .18200 09200 ---- ---- ---- ---- .16810 -.00420 .17230 09300 ---- ---- ---- ---- .15840 -.00420 .16260 09400 ---- ---- ---- ---- .14880 -.00420 .15300 09450 ---- ---- ---- ---- .14400 -.00410 .14810 09500 ---- ---- ---- ---- .13920 -.00410 .14330 09550 ---- ---- ---- ---- .13440 -.00410 .13850 09600 ---- ---- ---- ---- .12960 -.00410 .13370 09650 ---- ---- ---- ---- .12480 -.00410 .12890 09700 ---- ---- ---- ---- .12000 -.00410 .12410 09750 ---- ---- ---- ---- .11520 -.00420 .11940 09800 ---- ---- ---- ---- .11050 -.00410 .11460 09850 ---- ---- ---- ---- .10570 -.00420 .10990 09900 ---- ---- ---- ---- .10100 -.00410 .10510 09950 ---- ---- ---- ---- .09640 -.00400 .10040 10000 ---- ---- ---- ---- .09170 -.00400 .09570 10050 ---- ---- ---- ---- .08710 -.00400 .09110 10100 ---- ---- ---- ---- .08250 -.00400 .08650 10150 ---- ---- ---- ---- .07800 -.00390 .08190 10200 ---- ---- ---- ---- .07360 -.00380 .07740 10250 ---- ---- ---- ---- .06910 -.00380 .07290 10300 ---- ---- ---- ---- .06480 -.00370 .06850 10350 ---- ---- ---- ---- .06050 -.00370 .06420 10400 ---- ---- .05490A .05490A .05630 -.00360 .05990 10450 ---- ---- .05080A .05080A .05210 -.00360 .05570 10500 ---- .05180B .04680A .04680A .04810 -.00350 .05160 10550 ---- .04770B .04290A .04290A .04420 -.00340 .04760 24 10600 ---- .04380B .03920A .03920A .04040 -.00330 .04370 200 10650 ---- .04010B .03570A .03570A .03680 -.00310 .03990 10700 ---- .03640B .03200A .03200A .03330 -.00300 .03630 5175 10750 ---- .03290B .02890A .02890A .03000 -.00280 .03280 10800 ---- .02960B .02570A .02570A .02690 -.00260 .02950 6302 10850 ---- .02670B .02280A .02670B .02390 -.00250 .02640 2 10900 ---- .02370B .02010A .02370B .02110 -.00230 .02340 7100 10950 .01820 .02090B .01770A .01770A .01860 -.00210 10 .02070 10 156 11000 .01760 .01830B .01540 .01640B .01620 -.00190 7 .01810 3 2681 11050 ---- .01590B .01340A .01590B .01410 -.00170 .01580 183 11100 ---- .01380B .01160A .01380B .01210 -.00160 .01370 81 11150 ---- ---- .00990A .00990A .01040 -.00140 .01180 101 11200 ---- ---- .00850A .00850A .00890 -.00120 .01010 1091 11250 .00830 .00830 .00720A .00850B .00750 -.00110 1 .00860 14 11300 ---- ---- .00610A .00610A .00630 -.00100 .00730 21 11350 ---- ---- .00510A .00510A .00530 -.00080 2 .00610 167 11400 .00430 .00430 .00430 .00450B .00450 -.00070 1 .00520 1 1966 11450 ---- ---- .00360A .00360A .00370 -.00060 .00430 18 11500 ---- ---- .00310A .00310A .00310 -.00050 .00360 64 11550 ---- ---- .00260A .00260A .00260 -.00040 .00300 11600 ---- ---- .00220A .00220A .00210 -.00040 2 .00250 2 11650 ---- ---- .00180A .00180A .00180 -.00030 .00210 11700 ---- ---- .00150A .00150A .00150 -.00020 .00170 208 11750 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 2 11850 ---- ---- ---- ---- .00080 -.00010 .00090 18 11900 ---- ---- ---- ---- .00070 -.00010 .00080 91 12000 ---- ---- ---- ---- .00045 -.00005 .00050 287 12100 ---- ---- ---- ---- .00030 -.00010 .00040 4 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00015 -.00005 .00020 1 12400 ---- ---- ---- ---- .00010 -.00005 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB -.00005 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17220 -.00400 .17620 09300 ---- ---- ---- ---- .16270 -.00390 .16660 09400 ---- ---- ---- ---- .15310 -.00390 .15700 09500 ---- ---- ---- ---- .14360 -.00380 .14740 09600 ---- ---- ---- ---- .13400 -.00390 .13790 09700 ---- ---- ---- ---- .12450 -.00390 .12840 09800 ---- ---- ---- ---- .11490 -.00400 .11890 09900 ---- ---- ---- ---- .10550 -.00410 .10960 10000 ---- ---- ---- ---- .09620 -.00410 .10030 10100 ---- ---- ---- ---- .08710 -.00400 .09110 10150 ---- ---- ---- ---- .08270 -.00380 .08650 10200 ---- ---- ---- ---- .07830 -.00370 .08200 10250 ---- ---- ---- ---- .07390 -.00370 .07760 10300 ---- ---- ---- ---- .06960 -.00360 .07320 10350 ---- ---- ---- ---- .06530 -.00350 .06880 10400 ---- ---- .06000A .06000A .06110 -.00350 .06460 10450 ---- ---- .05590A .05590A .05700 -.00340 .06040 10500 ---- ---- .05190A .05190A .05300 -.00320 .05620 10550 ---- ---- .04800A .04800A .04910 -.00310 .05220 10600 ---- ---- .04420A .04420A .04520 -.00310 .04830 10650 ---- ---- .04050A .04050A .04150 -.00300 .04450 1 10700 ---- ---- .03700A .03700A .03800 -.00280 .04080 10750 ---- ---- .03360A .03360A .03450 -.00280 .03730 10800 ---- ---- .03020A .03020A .03130 -.00250 .03380 10850 ---- ---- .02720A .02720A .02820 -.00240 .03060 10900 ---- .02770B .02430A .02770B .02530 -.00220 .02750 10950 ---- .02480B .02170A .02480B .02250 -.00210 .02460 96 11000 ---- .02200B .01930A .02200B .02000 -.00190 .02190 11050 ---- .01950B .01710A .01950B .01760 -.00180 .01940 276 11100 ---- .01710B .01490A .01710B .01540 -.00160 .01700 413 11150 ---- ---- .01310A .01310A .01350 -.00140 .01490 48 11200 ---- ---- .01130A .01130A .01170 -.00130 .01300 47 11250 ---- ---- .00980A .00980A .01010 -.00120 .01130 124 11300 ---- ---- .00850A .00850A .00870 -.00100 .00970 84 11350 ---- ---- .00730A .00730A .00740 -.00090 .00830 157 11400 ---- ---- .00620A .00620A .00630 -.00080 .00710 160 11450 ---- ---- .00540A .00540A .00540 -.00070 .00610 11 11500 ---- ---- .00460A .00460A .00450 -.00070 .00520 65 11550 ---- ---- .00390A .00390A .00380 -.00060 .00440 9 11600 ---- ---- .00330A .00330A .00330 -.00040 .00370 11650 ---- ---- .00290A .00290A .00280 -.00030 .00310 11700 ---- ---- .00250A .00250A .00230 -.00040 .00270 11750 ---- ---- .00210A .00210A .00200 -.00020 .00220 11800 ---- ---- .00180A .00180A .00170 -.00020 .00190 11850 ---- ---- .00150A .00150A .00140 -.00020 .00160 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 11950 ---- ---- ---- ---- .00100 -.00010 .00110 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17160 -.00390 .17550 09300 ---- ---- ---- ---- .16200 -.00400 .16600 09400 ---- ---- ---- ---- .15250 -.00400 .15650 09500 ---- ---- ---- ---- .14310 -.00390 .14700 09600 ---- ---- ---- ---- .13360 -.00390 .13750 09700 ---- ---- ---- ---- .12430 -.00380 .12810 09800 ---- ---- ---- ---- .11490 -.00390 .11880 09900 ---- ---- ---- ---- .10570 -.00380 .10950 10000 ---- ---- ---- ---- .09670 -.00370 .10040 10100 ---- ---- ---- ---- .08770 -.00370 .09140 10150 ---- ---- ---- ---- .08330 -.00360 .08690 10200 ---- ---- ---- ---- .07900 -.00350 .08250 10250 ---- ---- ---- ---- .07470 -.00340 .07810 10300 ---- ---- ---- ---- .07040 -.00340 .07380 10350 ---- ---- .06510A .06510A .06620 -.00340 .06960 10400 ---- ---- .06100A .06100A .06210 -.00330 .06540 10450 ---- ---- .05700A .05700A .05810 -.00320 .06130 10500 ---- ---- .05310A .05310A .05420 -.00310 .05730 10550 ---- ---- .04930A .04930A .05030 -.00310 .05340 10600 ---- ---- .04560A .04560A .04660 -.00300 .04960 10650 ---- ---- .04200A .04200A .04290 -.00290 .04580 10700 ---- ---- .03850A .03850A .03940 -.00280 .04220 10750 ---- ---- .03520A .03520A .03610 -.00260 .03870 10800 ---- ---- .03180A .03180A .03290 -.00250 .03540 10850 ---- ---- .02880A .02880A .02980 -.00240 .03220 10900 ---- .02920B .02600A .02920B .02690 -.00220 .02910 10950 ---- .02630B .02340A .02630B .02420 -.00200 .02620 11000 ---- .02360B .02100A .02360B .02160 -.00190 .02350 1 11050 ---- ---- .01870A .01870A .01920 -.00180 .02100 15 11100 ---- .01870B .01650A .01870B .01700 -.00160 .01860 2 11150 ---- ---- .01470A .01470A .01500 -.00150 .01650 11200 ---- ---- .01290A .01290A .01320 -.00130 .01450 11250 ---- ---- .01120A .01120A .01150 -.00120 .01270 11300 ---- ---- .00990A .00990A .01010 -.00100 .01110 11350 ---- ---- .00860A .00860A .00870 -.00100 .00970 11400 ---- ---- .00750A .00750A .00760 -.00080 .00840 11450 ---- ---- .00650A .00650A .00660 -.00070 .00730 11500 ---- ---- .00560A .00560A .00570 -.00060 .00630 1 11550 ---- ---- .00490A .00490A .00490 -.00050 .00540 11600 ---- ---- .00420A .00420A .00420 -.00050 .00470 11650 ---- ---- .00360A .00360A .00360 -.00040 .00400 11700 ---- ---- .00320A .00320A .00310 -.00040 .00350 11800 ---- ---- .00240A .00240A .00230 -.00030 .00260 1 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- .00130A .00130A .00120 -.00020 .00140 12100 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23810 -.00390 .24200 08600 ---- ---- ---- ---- .22850 -.00390 .23240 08700 ---- ---- ---- ---- .21890 -.00390 .22280 08800 ---- ---- ---- ---- .20940 -.00390 .21330 08900 ---- ---- ---- ---- .19980 -.00390 .20370 09000 ---- ---- ---- ---- .19020 -.00390 .19410 09100 ---- ---- ---- ---- .18070 -.00390 .18460 09200 ---- ---- ---- ---- .17120 -.00390 .17510 09300 ---- ---- ---- ---- .16170 -.00390 .16560 09400 ---- ---- ---- ---- .15230 -.00390 .15620 09450 ---- ---- ---- ---- .14760 -.00380 .15140 09500 ---- ---- ---- ---- .14290 -.00380 .14670 09550 ---- ---- ---- ---- .13820 -.00380 .14200 09600 ---- ---- ---- ---- .13350 -.00380 .13730 09650 ---- ---- ---- ---- .12880 -.00390 .13270 09700 ---- ---- ---- ---- .12420 -.00380 .12800 09750 ---- ---- ---- ---- .11960 -.00380 .12340 09800 ---- ---- ---- ---- .11500 -.00380 .11880 09850 ---- ---- ---- ---- .11040 -.00380 .11420 09900 ---- ---- ---- ---- .10590 -.00370 .10960 09950 ---- ---- ---- ---- .10140 -.00370 .10510 10000 ---- ---- ---- ---- .09690 -.00370 .10060 10050 ---- ---- ---- ---- .09250 -.00360 .09610 10100 ---- ---- ---- ---- .08810 -.00360 .09170 10150 ---- ---- ---- ---- .08380 -.00350 .08730 10200 ---- ---- ---- ---- .07950 -.00350 .08300 2 10250 ---- ---- ---- ---- .07520 -.00350 .07870 10300 ---- ---- .06990A .06990A .07100 -.00340 .07440 10350 ---- ---- .06580A .06580A .06690 -.00330 .07020 10400 ---- ---- .06180A .06180A .06290 -.00320 .06610 10450 ---- ---- .05790A .05790A .05890 -.00320 .06210 10500 ---- ---- .05400A .05400A .05500 -.00310 .05810 1 10550 ---- ---- .05020A .05020A .05120 -.00300 .05420 10600 ---- ---- .04660A .04660A .04750 -.00290 .05040 10650 ---- ---- .04300A .04300A .04390 -.00280 .04670 10700 ---- ---- .03960A .03960A .04050 -.00270 .04320 10750 ---- ---- .03630A .03630A .03710 -.00260 .03970 10800 ---- ---- .03300A .03300A .03390 -.00250 .03640 10850 ---- ---- .03000A .03000A .03090 -.00240 .03330 10900 ---- ---- .02720A .02720A .02800 -.00230 .03030 56 10950 ---- ---- .02460A .02460A .02520 -.00220 .02740 11000 ---- ---- .02220A .02220A .02270 -.00200 .02470 27 63 11050 ---- ---- .01980A .01980A .02030 -.00190 2 .02220 11100 ---- ---- .01770A .01770A .01810 -.00180 .01990 27 11150 ---- ---- .01570A .01570A .01610 -.00160 .01770 11200 ---- ---- .01400A .01400A .01430 -.00140 .01570 11250 ---- ---- .01240A .01240A .01260 -.00130 .01390 11300 ---- ---- .01090A .01090A .01110 -.00110 .01220 11350 ---- ---- .00950A .00950A .00970 -.00100 .01070 11400 ---- ---- .00840A .00840A .00850 -.00090 .00940 11450 ---- ---- .00740A .00740A .00740 -.00080 .00820 11500 .00670 .00670 .00640A .00670 .00650 -.00060 2 .00710 11550 ---- ---- .00560A .00560A .00560 -.00060 .00620 11600 ---- ---- .00490A .00490A .00490 -.00050 .00540 1 11650 ---- ---- .00420A .00420A .00420 -.00050 .00470 4 11700 ---- ---- .00370A .00370A .00370 -.00040 .00410 11750 ---- ---- .00320A .00320A .00320 -.00030 .00350 11800 ---- ---- .00290A .00290A .00270 -.00030 .00300 4 11850 ---- ---- .00250A .00250A .00240 -.00020 .00260 11900 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 11950 ---- ---- ---- ---- .00180 -.00010 .00190 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 5 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17530 -.00370 .17900 09300 ---- ---- ---- ---- .16580 -.00380 .16960 09400 ---- ---- ---- ---- .15640 -.00370 .16010 09500 ---- ---- ---- ---- .14710 -.00370 .15080 09600 ---- ---- ---- ---- .13780 -.00370 .14150 09700 ---- ---- ---- ---- .12860 -.00360 .13220 09800 ---- ---- ---- ---- .11940 -.00360 .12300 09900 ---- ---- ---- ---- .11040 -.00360 .11400 10000 ---- ---- ---- ---- .10150 -.00350 .10500 10100 ---- ---- ---- ---- .09270 -.00350 .09620 10200 ---- ---- ---- ---- .08410 -.00340 .08750 10250 ---- ---- ---- ---- .07990 -.00330 .08320 10300 ---- ---- .07490A .07490A .07570 -.00330 .07900 10350 ---- ---- .07080A .07080A .07160 -.00320 .07480 10400 ---- ---- .06680A .06680A .06760 -.00310 .07070 10450 ---- ---- .06280A .06280A .06360 -.00310 .06670 10500 ---- ---- .05890A .05890A .05970 -.00300 .06270 10550 ---- ---- .05510A .05510A .05580 -.00300 .05880 10600 ---- ---- .05140A .05140A .05210 -.00290 .05500 1 10650 ---- ---- .04780A .04780A .04840 -.00280 .05120 10700 ---- ---- .04430A .04430A .04490 -.00270 .04760 1 10750 ---- ---- .04090A .04090A .04150 -.00260 .04410 10800 ---- ---- .03770A .03770A .03820 -.00250 .04070 1 10850 ---- ---- .03460A .03460A .03500 -.00240 .03740 10900 ---- ---- .03160A .03160A .03200 -.00230 .03430 10950 ---- ---- .02880A .02880A .02910 -.00220 .03130 11000 ---- ---- .02610A .02610A .02650 -.00200 .02850 1 11050 ---- ---- .02350A .02350A .02390 -.00190 .02580 11100 ---- ---- .02130A .02130A .02160 -.00170 .02330 11150 ---- ---- .01910A .01910A .01940 -.00160 .02100 50 11200 ---- ---- .01710A .01710A .01740 -.00140 .01880 11250 ---- ---- .01520A .01520A .01550 -.00130 .01680 11300 ---- ---- .01360A .01360A .01380 -.00120 .01500 1 11350 ---- ---- .01210A .01210A .01230 -.00100 .01330 11400 ---- ---- .01080A .01080A .01090 -.00090 .01180 11450 ---- ---- .00950A .00950A .00960 -.00080 .01040 11500 ---- ---- .00830A .00830A .00840 -.00080 .00920 11550 ---- ---- .00740A .00740A .00740 -.00070 .00810 11600 ---- ---- .00650A .00650A .00650 -.00060 .00710 1 11650 ---- ---- .00570A .00570A .00570 -.00050 .00620 11700 ---- ---- .00510A .00510A .00500 -.00040 .00540 11800 ---- ---- .00390A .00390A .00380 -.00030 .00410 11900 ---- ---- .00300A .00300A .00290 -.00020 .00310 12000 ---- ---- .00230A .00230A .00220 -.00020 .00240 1 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15620 -.00360 .15980 09500 ---- ---- ---- ---- .14700 -.00360 .15060 09600 ---- ---- ---- ---- .13780 -.00360 .14140 09700 ---- ---- ---- ---- .12880 -.00340 .13220 09800 ---- ---- ---- ---- .11980 -.00340 .12320 09900 ---- ---- ---- ---- .11090 -.00330 .11420 10000 ---- ---- ---- ---- .10210 -.00330 .10540 10100 ---- ---- ---- ---- .09350 -.00330 .09680 10200 ---- ---- ---- ---- .08500 -.00320 .08820 10300 ---- ---- .07590A .07590A .07680 -.00310 .07990 10350 ---- ---- .07190A .07190A .07270 -.00310 .07580 10400 ---- ---- .06800A .06800A .06870 -.00310 .07180 10450 ---- ---- .06410A .06410A .06480 -.00300 .06780 10500 ---- ---- .06030A .06030A .06100 -.00300 .06400 10550 ---- ---- .05660A .05660A .05720 -.00290 .06010 10600 ---- ---- .05290A .05290A .05360 -.00280 .05640 10650 ---- ---- .04940A .04940A .05000 -.00280 .05280 10700 ---- ---- .04600A .04600A .04650 -.00270 .04920 10750 ---- ---- .04270A .04270A .04320 -.00260 .04580 10800 ---- ---- .03950A .03950A .04000 -.00250 .04250 10850 ---- ---- .03640A .03640A .03690 -.00240 .03930 10900 ---- ---- .03350A .03350A .03390 -.00230 .03620 10950 ---- ---- .03080A .03080A .03110 -.00210 .03320 11000 ---- ---- .02800A .02800A .02840 -.00200 .03040 11050 ---- ---- .02550A .02550A .02590 -.00190 .02780 11100 ---- ---- .02320A .02320A .02360 -.00170 .02530 11150 ---- ---- .02100A .02100A .02140 -.00150 .02290 11200 ---- ---- .01900A .01900A .01930 -.00140 .02070 11250 ---- ---- .01710A .01710A .01740 -.00130 .01870 11300 ---- ---- .01540A .01540A .01570 -.00110 .01680 11350 ---- ---- .01380A .01380A .01400 -.00110 .01510 11400 ---- ---- .01240A .01240A .01260 -.00090 .01350 1 11450 ---- ---- .01110A .01110A .01120 -.00080 .01200 11500 ---- ---- .00990A .00990A .01000 -.00070 .01070 11550 ---- ---- .00880A .00880A .00880 -.00070 .00950 11600 ---- ---- .00790A .00790A .00780 -.00070 .00850 5 11650 ---- ---- .00700A .00700A .00690 -.00060 .00750 11700 ---- ---- .00620A .00620A .00610 -.00060 .00670 11800 ---- ---- .00490A .00490A .00480 -.00040 .00520 11900 ---- ---- .00390A .00390A .00370 -.00040 .00410 12000 ---- ---- .00300A .00300A .00290 -.00030 .00320 1 12100 ---- ---- .00240A .00240A .00230 -.00020 .00250 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17460 -.00370 .17830 09300 ---- ---- ---- ---- .16530 -.00370 .16900 09400 ---- ---- ---- ---- .15610 -.00360 .15970 09500 ---- ---- ---- ---- .14690 -.00350 .15040 09600 ---- ---- ---- ---- .13770 -.00350 .14120 09700 ---- ---- ---- ---- .12870 -.00340 .13210 09800 ---- ---- ---- ---- .11970 -.00350 .12320 1000 09900 ---- ---- ---- ---- .11090 -.00340 .11430 10000 ---- ---- ---- ---- .10230 -.00330 .10560 1000 10100 ---- ---- ---- ---- .09380 -.00330 .09710 10200 ---- ---- .08460A .08460A .08540 -.00330 .08870 10250 ---- ---- .08050A .08050A .08140 -.00310 .08450 10300 ---- ---- .07650A .07650A .07730 -.00310 .08040 1 10350 ---- ---- .07250A .07250A .07330 -.00310 .07640 10400 ---- ---- .06860A .06860A .06940 -.00300 .07240 10450 ---- ---- .06480A .06480A .06560 -.00290 .06850 10500 ---- ---- .06100A .06100A .06180 -.00280 .06460 10550 ---- ---- .05730A .05730A .05810 -.00280 .06090 10600 ---- ---- .05380A .05380A .05440 -.00280 .05720 1000 10650 ---- ---- .05030A .05030A .05090 -.00270 .05360 10700 ---- ---- .04690A .04690A .04740 -.00260 .05000 10750 ---- ---- .04360A .04360A .04410 -.00250 .04660 1 10800 ---- ---- .04050A .04050A .04090 -.00240 .04330 3 10850 ---- ---- .03750A .03750A .03780 -.00240 .04020 1092 10900 ---- ---- .03460A .03460A .03490 -.00220 .03710 10950 ---- ---- .03180A .03180A .03210 -.00210 .03420 11000 ---- ---- .02920A .02920A .02940 -.00200 .03140 1 11050 ---- ---- .02670A .02670A .02690 -.00190 .02880 4 11100 ---- ---- .02440A .02440A .02450 -.00180 .02630 20 30 11150 ---- ---- .02220A .02220A .02230 -.00170 .02400 11200 ---- ---- .02010A .02010A .02030 -.00150 .02180 49 11250 ---- ---- .01820A .01820A .01840 -.00130 .01970 11300 ---- ---- .01650A .01650A .01660 -.00120 .01780 1 11350 ---- ---- .01480A .01480A .01500 -.00110 .01610 151 11400 ---- ---- .01330A .01330A .01340 -.00110 .01450 14 11450 ---- ---- .01200A .01200A .01210 -.00090 .01300 11500 ---- ---- .01080A .01080A .01080 -.00080 .01160 51 11550 ---- ---- .00950A .00950A .00960 -.00080 .01040 11600 ---- ---- .00860A .00860A .00860 -.00070 1 .00930 10 11650 ---- ---- .00770A .00770A .00760 -.00060 .00820 11700 ---- ---- .00690A .00690A .00680 -.00050 .00730 11750 ---- ---- .00610A .00610A .00600 -.00050 .00650 10 11800 ---- ---- .00550A .00550A .00530 -.00050 .00580 1 5 11850 ---- ---- .00490A .00490A .00470 -.00040 .00510 11900 ---- ---- .00430A .00430A .00420 -.00040 .00460 11950 ---- ---- .00390A .00390A .00370 -.00030 .00400 12000 ---- ---- .00350A .00350A .00330 -.00030 .00360 12100 ---- ---- ---- ---- .00260 -.00020 .00280 3 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 10 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16920 -.00320 .17240 09400 ---- ---- ---- ---- .16020 -.00320 .16340 09500 ---- ---- ---- ---- .15130 -.00320 .15450 09600 ---- ---- ---- ---- .14240 -.00320 .14560 09700 ---- ---- ---- ---- .13370 -.00310 .13680 09800 ---- ---- ---- ---- .12500 -.00310 .12810 09900 ---- ---- ---- ---- .11640 -.00310 .11950 10000 ---- ---- ---- ---- .10800 -.00310 .11110 10100 ---- ---- ---- ---- .09970 -.00300 .10270 10200 ---- ---- ---- ---- .09160 -.00300 .09460 10250 ---- ---- ---- ---- .08760 -.00300 .09060 10300 ---- ---- ---- ---- .08370 -.00290 .08660 10350 ---- ---- ---- ---- .07980 -.00290 .08270 10400 ---- ---- ---- ---- .07600 -.00290 .07890 10450 ---- ---- ---- ---- .07230 -.00280 .07510 10500 ---- ---- ---- ---- .06860 -.00270 .07130 10550 ---- ---- ---- ---- .06500 -.00270 .06770 10600 ---- ---- ---- ---- .06150 -.00260 .06410 10650 ---- ---- ---- ---- .05810 -.00250 .06060 10700 ---- ---- ---- ---- .05470 -.00250 .05720 10750 ---- ---- ---- ---- .05140 -.00250 .05390 10800 ---- ---- ---- ---- .04830 -.00240 .05070 10850 ---- ---- ---- ---- .04520 -.00230 .04750 10900 ---- ---- ---- ---- .04230 -.00220 .04450 10950 ---- ---- ---- ---- .03940 -.00220 .04160 11000 ---- ---- ---- ---- .03670 -.00210 .03880 11050 ---- ---- ---- ---- .03410 -.00200 .03610 11100 ---- ---- ---- ---- .03160 -.00200 .03360 11150 ---- ---- ---- ---- .02930 -.00180 .03110 11200 ---- ---- ---- ---- .02700 -.00180 .02880 11250 ---- ---- ---- ---- .02490 -.00170 .02660 11300 ---- ---- ---- ---- .02300 -.00160 .02460 11350 ---- ---- ---- ---- .02110 -.00160 .02270 11400 ---- ---- ---- ---- .01940 -.00150 .02090 11450 ---- ---- ---- ---- .01780 -.00140 .01920 11500 ---- ---- ---- ---- .01630 -.00130 .01760 11550 ---- ---- ---- ---- .01500 -.00120 .01620 11600 ---- ---- ---- ---- .01370 -.00120 .01490 11650 ---- ---- ---- ---- .01260 -.00100 .01360 11700 ---- ---- ---- ---- .01150 -.00100 .01250 11750 ---- ---- ---- ---- .01050 -.00100 .01150 11800 ---- ---- ---- ---- .00970 -.00090 .01060 11850 ---- ---- ---- ---- .00890 -.00080 .00970 11900 ---- ---- ---- ---- .00810 -.00080 .00890 11950 ---- ---- ---- ---- .00750 -.00070 .00820 12000 ---- ---- ---- ---- .00690 -.00070 .00760 12100 ---- ---- ---- ---- .00580 -.00060 .00640 12200 ---- ---- ---- ---- .00490 -.00050 .00540 12300 ---- ---- ---- ---- .00410 -.00050 .00460 12400 ---- ---- ---- ---- .00350 -.00040 .00390 12500 ---- ---- ---- ---- .00290 -.00030 .00320 12600 ---- ---- ---- ---- .00240 -.00030 .00270 12700 ---- ---- ---- ---- .00200 -.00020 .00220 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00130 -.00020 .00150 13000 ---- ---- ---- ---- .00100 -.00020 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17250 -.00280 .17530 09400 ---- ---- ---- ---- .16360 -.00280 .16640 09500 ---- ---- ---- ---- .15480 -.00280 .15760 09600 ---- ---- ---- ---- .14610 -.00280 .14890 09700 ---- ---- ---- ---- .13750 -.00270 .14020 09800 ---- ---- ---- ---- .12890 -.00280 .13170 09900 ---- ---- ---- ---- .12050 -.00270 .12320 10000 ---- ---- ---- ---- .11210 -.00270 .11480 10100 ---- ---- ---- ---- .10390 -.00270 .10660 10200 ---- ---- ---- ---- .09590 -.00260 .09850 10300 ---- ---- ---- ---- .08800 -.00260 .09060 10350 ---- ---- ---- ---- .08420 -.00250 .08670 10400 ---- ---- ---- ---- .08030 -.00260 .08290 10450 ---- ---- ---- ---- .07660 -.00250 .07910 10500 ---- ---- ---- ---- .07290 -.00240 .07530 10550 ---- ---- ---- ---- .06930 -.00240 .07170 10600 ---- ---- ---- ---- .06570 -.00240 .06810 10650 ---- ---- ---- ---- .06230 -.00230 .06460 10700 ---- ---- ---- ---- .05890 -.00220 .06110 10750 ---- ---- ---- ---- .05550 -.00230 .05780 10800 ---- ---- ---- ---- .05230 -.00220 .05450 10850 ---- ---- ---- ---- .04920 -.00210 .05130 10900 ---- ---- ---- ---- .04620 -.00210 .04830 10950 ---- ---- ---- ---- .04330 -.00200 .04530 11000 ---- ---- ---- ---- .04050 -.00190 .04240 11050 ---- ---- ---- ---- .03780 -.00190 .03970 11100 ---- ---- ---- ---- .03530 -.00180 .03710 11150 ---- ---- ---- ---- .03290 -.00170 .03460 11200 ---- ---- ---- ---- .03060 -.00160 .03220 11250 ---- ---- ---- ---- .02840 -.00160 .03000 11300 ---- ---- ---- ---- .02630 -.00160 .02790 11350 ---- ---- ---- ---- .02440 -.00150 .02590 11400 ---- ---- ---- ---- .02260 -.00140 .02400 11450 ---- ---- ---- ---- .02090 -.00130 .02220 11500 ---- ---- ---- ---- .01930 -.00130 .02060 11550 ---- ---- ---- ---- .01790 -.00120 .01910 11600 ---- ---- ---- ---- .01650 -.00110 .01760 11650 ---- ---- ---- ---- .01520 -.00110 .01630 11700 ---- ---- ---- ---- .01410 -.00100 .01510 11750 ---- ---- ---- ---- .01300 -.00090 .01390 11800 ---- ---- ---- ---- .01200 -.00090 .01290 11850 ---- ---- ---- ---- .01110 -.00080 .01190 11900 ---- ---- ---- ---- .01020 -.00080 .01100 11950 ---- ---- ---- ---- .00940 -.00080 .01020 12000 ---- ---- ---- ---- .00870 -.00070 .00940 12050 ---- ---- ---- ---- .00800 -.00060 .00860 12100 ---- ---- ---- ---- .00740 -.00060 .00800 12200 ---- ---- ---- ---- .00620 -.00060 .00680 12300 ---- ---- ---- ---- .00540 -.00040 .00580 12400 ---- ---- ---- ---- .00460 -.00040 .00500 12500 ---- ---- ---- ---- .00400 -.00030 .00430 12600 ---- ---- ---- ---- .00340 -.00030 .00370 12700 ---- ---- ---- ---- .00290 -.00030 .00320 12800 ---- ---- ---- ---- .00250 -.00030 .00280 12900 ---- ---- ---- ---- .00220 -.00020 .00240 13000 ---- ---- ---- ---- .00190 -.00020 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17650 -.00230 .17880 09400 ---- ---- ---- ---- .16780 -.00240 .17020 09500 ---- ---- ---- ---- .15920 -.00240 .16160 09600 ---- ---- ---- ---- .15070 -.00240 .15310 09700 ---- ---- ---- ---- .14230 -.00230 .14460 09800 ---- ---- ---- ---- .13400 -.00230 .13630 09900 ---- ---- ---- ---- .12570 -.00230 .12800 10000 ---- ---- ---- ---- .11760 -.00230 .11990 10100 ---- ---- ---- ---- .10970 -.00220 .11190 10200 ---- ---- ---- ---- .10180 -.00230 .10410 10300 ---- ---- ---- ---- .09420 -.00220 .09640 10350 ---- ---- ---- ---- .09040 -.00220 .09260 10400 ---- ---- ---- ---- .08670 -.00210 .08880 10450 ---- ---- ---- ---- .08300 -.00210 .08510 10500 ---- ---- ---- ---- .07940 -.00210 .08150 10550 ---- ---- ---- ---- .07580 -.00210 .07790 10600 ---- ---- ---- ---- .07230 -.00210 .07440 10650 ---- ---- ---- ---- .06890 -.00200 .07090 10700 ---- ---- ---- ---- .06550 -.00200 .06750 10750 ---- ---- ---- ---- .06220 -.00190 .06410 10800 ---- ---- ---- ---- .05890 -.00190 .06080 10850 ---- ---- ---- ---- .05580 -.00190 .05770 10900 ---- ---- ---- ---- .05280 -.00180 .05460 10950 ---- ---- ---- ---- .04980 -.00180 .05160 11000 ---- ---- ---- ---- .04700 -.00170 .04870 11050 ---- ---- ---- ---- .04420 -.00170 .04590 11100 ---- ---- ---- ---- .04160 -.00160 .04320 11150 ---- ---- ---- ---- .03910 -.00160 .04070 11200 ---- ---- ---- ---- .03670 -.00150 .03820 11250 ---- ---- ---- ---- .03440 -.00150 .03590 11300 ---- ---- ---- ---- .03230 -.00140 .03370 11350 ---- ---- ---- ---- .03020 -.00140 .03160 11400 ---- ---- ---- ---- .02820 -.00130 .02950 11450 ---- ---- ---- ---- .02630 -.00130 .02760 11500 ---- ---- ---- ---- .02450 -.00120 .02570 11550 ---- ---- ---- ---- .02280 -.00120 .02400 11600 ---- ---- ---- ---- .02120 -.00110 .02230 11650 ---- ---- ---- ---- .01970 -.00100 .02070 11700 ---- ---- ---- ---- .01820 -.00100 .01920 11750 ---- ---- ---- ---- .01680 -.00100 .01780 11800 ---- ---- ---- ---- .01560 -.00090 .01650 11900 ---- ---- ---- ---- .01320 -.00080 .01400 12000 ---- ---- ---- ---- .01110 -.00070 .01180 12100 ---- ---- ---- ---- .00930 -.00060 .00990 12200 ---- ---- ---- ---- .00770 -.00060 .00830 12300 ---- ---- ---- ---- .00640 -.00040 .00680 12400 ---- ---- ---- ---- .00520 -.00040 .00560 12500 ---- ---- ---- ---- .00420 -.00040 .00460 12600 ---- ---- ---- ---- .00340 -.00030 .00370 12700 ---- ---- ---- ---- .00270 -.00030 .00300 12800 ---- ---- ---- ---- .00210 -.00020 .00230 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2643 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 ---- ---- ---- ---- CAB .00000 1 CAB 1 7861 10350 ---- ---- ---- ---- CAB .00000 10 CAB 1973 10400 ---- ---- ---- ---- CAB .00000 CAB 1 1984 10450 ---- ---- ---- ---- CAB .00000 10 CAB 1 1661 10475 ---- ---- ---- ---- CAB .00000 CAB 35 10500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 8 2920 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 ---- ---- ---- ---- .00005 .00000 .00005 39 2857 10575 ---- .00010B ---- .00010B .00010 +.00005 .00005 17 431 10600 .00010 .00015B .00010 .00015B .00010 +.00005 2 .00005 608 1687 10625 .00010 .00020B .00010 .00010 .00020 +.00010 58 .00010 286 775 10650 .00025 .00035 .00025 .00020A .00025 +.00010 70 .00015 170 1170 10675 .00035 .00050B .00035 .00050B .00040 +.00020 2 .00020 420 572 10700 .00060 .00090B .00030A .00060A .00060 +.00030 1704 .00030 927 4498 10725 .00080 .00130B .00080 .00130B .00090 +.00045 3 .00045 231 473 10750 .00080 .00180B .00080 .00120 .00130 +.00060 379 .00070 1357 1709 10775 .00200 .00260B .00200 .00180A .00190 +.00090 421 .00100 141 633 10800 .00140 .00360 .00140 .00240 .00270 +.00120 129 .00150 1629 2669 10825 .00250 .00490B .00200 .00340 .00370 +.00160 137 .00210 202 2607 10850 .00310 .00640B .00270A .00550B .00500 +.00200 105 .00300 486 5360 10875 .00440 .00810B .00350A .00600A .00650 +.00240 45 .00410 358 616 10900 .00800 .01000 .00490A .00880B .00810 +.00270 3041 .00540 69 6215 10925 .00720 .01190B .00630A .01110B .01010 +.00310 14 .00700 86 1438 10950 .01340 .01410B .00790A .01360B .01220 +.00350 2 .00870 156 1826 10975 ---- .01640B .00970A .00970A .01450 +.00380 .01070 542 895 11000 .01800 .01880B .01170A .01820B .01690 +.00410 1 .01280 364 1564 11025 ---- .02120B .01390A .01390A .01930 +.00430 .01500 241 133 11050 ---- .02370B .01700A .02370B .02170 +.00430 .01740 227 717 11075 ---- .02620B .01940A .02620B .02410 +.00440 .01970 45 11100 .02230 .02860B .02190A .02860B .02660 +.00440 3 .02220 1 84 11125 ---- .03110B .02430A .03110B .02910 +.00450 .02460 11150 ---- .03360B .02680A .03360B .03160 +.00450 .02710 24 11175 ---- .03610B .02930A .03610B .03410 +.00450 .02960 11200 .03670 .03860B .03170A .03600A .03660 +.00450 1 .03210 196 11250 ---- .04360B .03670A .04360B .04160 +.00450 .03710 249 11300 ---- .04860B .04170A .04860B .04660 +.00450 .04210 31 11350 ---- .05360B .04670A .05360B .05160 +.00450 .04710 7 11400 ---- .05860B .05170A .05860B .05660 +.00460 .05200 571 11450 ---- .06360B .05670A .06360B .06160 +.00460 .05700 2 11500 ---- .06860B .06170A .06860B .06660 +.00460 .06200 2 11550 ---- .07360B .06670A .07360B .07160 +.00460 .06700 1 11600 ---- .07860B .07170A .07860B .07660 +.00460 .07200 553 11650 ---- .08360B .07670A .08360B .08160 +.00460 .07700 7 11700 ---- .08860B .08170A .08860B .08650 +.00450 .08200 1 11750 ---- .09360B .08670A .09360B .09150 +.00450 .08700 11800 ---- .09860B .09170A .09860B .09650 +.00450 .09200 11850 ---- .10350B .09670A .10350B .10150 +.00450 .09700 1 11900 ---- .10850B .10170A .10850B .10650 +.00450 .10200 11950 ---- .11350B .10670A .11350B .11150 +.00450 .10700 12000 ---- .11850B .11170A .11850B .11650 +.00450 .11200 800 12050 ---- .12350B .11670A .12350B .12150 +.00450 .11700 50 12100 ---- .12850B .12170A .12850B .12650 +.00450 .12200 12150 ---- .13350B .12670A .13350B .13150 +.00450 .12700 12200 ---- .13850B .13170A .13850B .13650 +.00450 .13200 12250 ---- .14350B .13670A .14350B .14150 +.00450 .13700 1 12300 ---- .14850B .14170A .14850B .14650 +.00450 .14200 12400 ---- .15850B .15170A .15850B .15650 +.00460 .15190 12500 ---- .16850B .16170A .16850B .16650 +.00460 .16190 12600 ---- .17850B .17170A .17850B .17650 +.00460 .17190 12700 ---- .18850B .18160A .18850B .18650 +.00460 .18190 12800 ---- .19850B .19160A .19850B .19650 +.00460 .19190 12900 ---- .20850B .20160A .20850B .20650 +.00460 .20190 13000 ---- .21850B .21160A .21850B .21650 +.00460 .21190 13100 ---- .22850B .22160A .22850B .22650 +.00460 .22190 13200 ---- .23850B .23160A .23850B .23650 +.00460 .23190 13300 ---- .24850B .24160A .24850B .24650 +.00460 .24190 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 97 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 33 5578 10150 ---- ---- ---- ---- .00010 +.00005 .00005 1347 10200 ---- ---- ---- ---- .00010 .00000 1 .00010 137 10250 ---- ---- ---- ---- .00015 .00000 1 .00015 54 10300 ---- ---- ---- ---- .00020 +.00005 .00015 1 700 10350 ---- .00025B ---- .00025B .00025 +.00005 3 .00020 91 184 10400 ---- .00035B ---- .00035B .00035 +.00010 2 .00025 1 509 10450 ---- .00050B ---- .00050B .00050 +.00015 2 .00035 1492 10500 ---- .00070B ---- .00070B .00070 +.00025 1 .00045 22 4084 10550 .00110 .00110 .00100 .00100 .00100 +.00040 12 .00060 3 559 10600 .00100 .00160 .00090 .00140A .00140 +.00050 111 .00090 26 4735 10650 .00130 .00240 .00130 .00200A .00200 +.00060 1457 .00140 24 918 10700 .00200 .00350 .00200 .00310B .00290 +.00090 57 .00200 33 2007 10750 .00470 .00470 .00270A .00390A .00400 +.00110 197 .00290 173 1548 10800 .00450 .00640 .00390A .00540A .00560 +.00150 366 .00410 42 4528 10850 .00610 .00850B .00540A .00720A .00750 +.00190 77 .00560 116 544 10900 .01050 .01120B .00720A .00960A .00990 +.00230 3 .00760 38 2637 10950 ---- .01420B .00960A .00960A .01280 +.00270 4 .01010 26 1010 11000 ---- .01770B .01250A .01250A .01610 +.00310 1 .01300 4 525 11050 ---- .02150B .01600A .01600A .01980 +.00340 2 .01640 2 1953 11100 ---- .02570B .01990A .01990A .02390 +.00370 .02020 1 2027 11150 ---- .03000B .02390A .02390A .02820 +.00400 .02420 877 11200 ---- .03470B .02820A .02820A .03280 +.00420 .02860 2 94 11250 ---- .03940B .03300A .03940B .03750 +.00430 .03320 807 11300 ---- .04420B .03770A .04420B .04230 +.00440 .03790 2 11350 ---- .04910B .04250A .04910B .04720 +.00450 .04270 11400 ---- .05410B .04740A .05410B .05210 +.00450 .04760 64 11450 ---- .05890B .05230A .05890B .05700 +.00450 .05250 11500 ---- .06390B .05720A .06390B .06190 +.00450 .05740 5 11550 ---- .06890B .06210A .06890B .06690 +.00450 .06240 400 11600 ---- .07380B .06710A .07380B .07190 +.00460 .06730 1193 11650 ---- .07880B .07210A .07880B .07680 +.00450 .07230 11700 ---- .08370B .07700A .08370B .08180 +.00450 .07730 11750 ---- .08870B .08200A .08870B .08680 +.00460 .08220 11800 ---- .09370B .08700A .09370B .09180 +.00460 .08720 310 11850 ---- .09870B .09190A .09870B .09670 +.00450 .09220 11900 ---- .10360B .09690A .10360B .10170 +.00450 .09720 12000 ---- .11360B .10690A .11360B .11170 +.00460 .10710 12100 ---- .12350B .11680A .12350B .12160 +.00450 .11710 12200 ---- .13350B .12680A .13350B .13160 +.00460 .12700 12300 ---- .14350B .13670A .14350B .14150 +.00460 .13690 12400 ---- .15340B .14670A .15340B .15150 +.00460 .14690 12500 ---- .16330B .15660A .16330B .16140 +.00460 .15680 12600 ---- .17330B .16660A .17330B .17140 +.00460 .16680 12700 ---- .18330B .17650A .18330B .18140 +.00470 .17670 1 12800 ---- .19320B .18650A .19320B .19130 +.00460 .18670 12900 ---- .20310B .19640A .20310B .20130 +.00470 .19660 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 32 09700 ---- ---- ---- ---- .00010 .00000 .00010 32 09800 ---- ---- ---- ---- .00015 +.00005 .00010 39 09900 ---- ---- ---- ---- .00020 +.00005 .00015 61 10000 ---- ---- ---- ---- .00030 +.00005 1 .00025 56 10050 ---- .00030B ---- .00030B .00035 +.00010 2 .00025 131 10100 ---- .00035B ---- .00035B .00040 +.00010 .00030 55 10150 ---- .00045B ---- .00045B .00050 +.00015 2 .00035 1 92 10200 .00060 .00060 .00060 .00060 .00060 +.00015 6 .00045 79 10250 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 78 10300 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 258 10350 .00070 .00120B .00070 .00110 .00110 +.00020 11 .00090 4 60 10400 .00140 .00150B .00140 .00150B .00140 +.00030 21 .00110 21 436 10450 ---- .00190B ---- .00190B .00180 +.00040 9 .00140 10 241 10500 .00180 .00250 .00180 .00230A .00230 +.00050 16 .00180 67 439 10550 .00310 .00320 .00310 .00290A .00290 +.00060 20 .00230 3 785 10600 .00330 .00420 .00330 .00390B .00370 +.00080 10 .00290 5 513 10650 .00490 .00510B .00490 .00510B .00470 +.00100 5 .00370 1185 10700 .00470 .00650B .00450A .00620B .00590 +.00120 10 .00470 3 488 10750 .00800 .00810B .00570A .00720A .00730 +.00140 89 .00590 70 231 10800 .00990 .00990 .00710A .00890A .00910 +.00180 146 .00730 212 170 10850 ---- .01210B .00870A .00870A .01110 +.00200 .00910 170 10900 .01110 .01460B .01070A .01460B .01350 +.00230 2 .01120 1 83 10950 ---- .01750B .01310A .01310A .01610 +.00250 .01360 791 11000 ---- .02070B .01570A .01570A .01920 +.00280 .01640 3 315 11050 .02020 .02410B .01880A .02410B .02250 +.00300 2 .01950 1 83 11100 ---- .02790B .02250A .02250A .02620 +.00330 .02290 1 166 11150 ---- .03190B .02630A .02630A .03010 +.00360 .02650 11200 ---- .03610B .03010A .03010A .03430 +.00390 .03040 11250 ---- .04050B .03420A .03420A .03860 +.00400 .03460 1 11300 ---- .04490B .03860A .03860A .04310 +.00420 .03890 2169 11350 ---- .04950B .04320A .04950B .04770 +.00430 .04340 11400 ---- .05420B .04780A .05420B .05240 +.00440 .04800 50 11450 ---- .05900B .05250A .05900B .05710 +.00430 .05280 11500 ---- .06380B .05730A .06380B .06190 +.00440 .05750 11550 ---- .06870B .06210A .06870B .06680 +.00440 .06240 11600 ---- .07360B .06700A .07360B .07170 +.00450 .06720 11650 ---- .07850B .07190A .07850B .07660 +.00450 .07210 11700 ---- .08340B .07680A .08340B .08150 +.00450 .07700 1 11750 ---- .08830B .08170A .08830B .08640 +.00450 .08190 11800 ---- .09320B .08660A .09320B .09140 +.00460 .08680 11850 ---- .09820B .09150A .09820B .09630 +.00450 .09180 11900 ---- .10310B .09650A .10310B .10120 +.00450 .09670 12000 ---- .11300B .10630A .11300B .11110 +.00450 .10660 12100 ---- .12290B .11620A .12290B .12100 +.00450 .11650 12200 ---- .13280B .12610A .13280B .13090 +.00460 .12630 12300 ---- .14270B .13600A .14270B .14080 +.00460 .13620 12400 ---- .15260B .14590A .15260B .15070 +.00460 .14610 12500 ---- .16250B .15580A .16250B .16060 +.00460 .15600 12600 ---- .17240B .16570A .17240B .17050 +.00460 .16590 12700 ---- .18230B .17560A .18230B .18040 +.00460 .17580 12800 ---- .19220B .18550A .19220B .19030 +.00460 .18570 12900 ---- .20210B .19540A .20210B .20020 +.00460 .19560 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 2 09400 ---- ---- ---- ---- .00015 +.00005 .00010 4 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 .00010 .00010 .00010 .00010 .00015 .00000 5 .00015 1250 09550 ---- ---- ---- ---- .00020 +.00005 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 33 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 +.00005 .00020 36 09750 .00025 .00025 .00025 .00025 .00030 +.00005 1 .00025 3 09800 ---- ---- ---- ---- .00035 +.00010 .00025 102 09850 ---- .00035B ---- .00035B .00040 +.00010 .00030 5 09900 ---- .00040B ---- .00040B .00045 +.00010 .00035 17 09950 ---- .00045B ---- .00045B .00050 +.00010 .00040 7 10000 ---- ---- ---- ---- .00060 +.00010 .00050 405 10050 ---- ---- ---- ---- .00070 +.00010 .00060 18 68 10100 ---- .00080B ---- .00080B .00080 +.00010 15 .00070 279 10150 .00090 .00100B .00090 .00100B .00100 +.00020 33 .00080 197 10200 ---- .00120B ---- .00120B .00120 +.00020 .00100 55 216 10250 ---- .00140B ---- .00140B .00140 +.00030 .00110 220 10300 ---- .00170B ---- .00170B .00170 +.00030 4 .00140 12 11770 10350 ---- .00210B ---- .00210B .00200 +.00030 .00170 12 28 10400 ---- .00260B ---- .00260B .00250 +.00050 26 .00200 6 926 10450 ---- .00330B ---- .00330B .00300 +.00050 .00250 6 147 10500 .00290 .00400B .00290 .00370A .00370 +.00070 23 .00300 101 382 10550 ---- .00480B .00350A .00350A .00450 +.00090 .00360 56 10600 .00510 .00580B .00510 .00580B .00540 +.00100 6 .00440 8 367 10650 .00680 .00700B .00520A .00640A .00660 +.00120 1 .00540 335 10700 ---- .00850B .00630A .00630A .00790 +.00140 11 .00650 1 1761 10750 ---- .01010B .00760A .00760A .00940 +.00160 .00780 2 477 10800 ---- .01200B .00920A .00920A .01120 +.00180 .00940 660 10850 .01430 .01430 .01080A .01300A .01330 +.00210 2 .01120 9 81 10900 ---- .01670B .01290A .01290A .01560 +.00230 .01330 5 79 10950 ---- .01950B .01520A .01520A .01820 +.00250 .01570 51 203 11000 ---- .02250B .01780A .01780A .02120 +.00280 .01840 165 11050 ---- .02590B .02080A .02080A .02440 +.00300 .02140 100 11100 ---- .02930B .02390A .02390A .02790 +.00330 .02460 12 11150 ---- .03310B .02770A .02770A .03160 +.00350 .02810 250 11200 ---- .03720B .03150A .03150A .03550 +.00370 .03180 12 11250 ---- .04140B .03530A .03530A .03960 +.00380 .03580 10 11300 ---- .04570B .03950A .03950A .04380 +.00390 .03990 8 11350 ---- .05000B .04380A .04380A .04820 +.00400 .04420 11400 ---- .05460B .04820A .04820A .05270 +.00410 .04860 1 11450 ---- .05920B .05290A .05920B .05740 +.00420 .05320 11500 .06090 .06390B .05760A .06390B .06210 +.00430 5 .05780 13 11550 ---- .06870B .06230A .06870B .06680 +.00430 .06250 11600 ---- .07350B .06700A .07350B .07160 +.00440 .06720 11650 ---- .07830B .07180A .07830B .07650 +.00450 .07200 11700 ---- .08320B .07660A .08320B .08130 +.00440 .07690 11750 ---- .08810B .08150A .08810B .08620 +.00450 .08170 11800 ---- .09300B .08640A .09300B .09110 +.00450 .08660 11850 ---- .09780B .09120A .09780B .09600 +.00450 .09150 11900 ---- .10270B .09610A .10270B .10090 +.00450 .09640 11950 ---- .10770B .10100A .10770B .10580 +.00450 .10130 12000 ---- .11260B .10590A .11260B .11070 +.00450 .10620 12050 ---- .11750B .11090A .11750B .11560 +.00450 .11110 12100 ---- .12240B .11580A .12240B .12050 +.00450 .11600 12150 ---- .12730B .12070A .12730B .12550 +.00460 .12090 12200 ---- .13220B .12560A .13220B .13040 +.00450 .12590 5 12300 ---- .14210B .13550A .14210B .14020 +.00450 .13570 12400 ---- .15190B .14530A .15190B .15010 +.00460 .14550 12500 ---- .16180B .15520A .16180B .16000 +.00460 .15540 12600 ---- .17170B .16500A .17170B .16980 +.00450 .16530 12700 ---- .18150B .17490A .18150B .17970 +.00460 .17510 12800 ---- .19140B .18470A .19140B .18960 +.00460 .18500 12900 ---- .20120B .19460A .20120B .19940 +.00460 .19480 13000 ---- .21110B .20450A .21110B .20930 +.00460 .20470 13100 ---- .22090B .21430A .22090B .21910 +.00450 .21460 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 .00000 .00015 5 09600 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- ---- ---- ---- .00030 +.00005 .00025 09800 ---- .00040B ---- .00040B .00040 +.00010 .00030 09900 ---- .00050B ---- .00050B .00060 +.00015 .00045 16 10000 .00070 .00080B .00070 .00080B .00080 +.00010 1 .00070 407 10100 ---- .00110B ---- .00110B .00110 +.00020 1 .00090 1 205 10150 ---- .00130B ---- .00130B .00130 +.00020 .00110 45 10200 ---- .00160B ---- .00160B .00150 +.00020 .00130 2 601 10250 ---- .00190B ---- .00190B .00180 +.00030 .00150 1 10300 ---- .00220B ---- .00220B .00220 +.00040 .00180 1 6 10350 ---- .00270B ---- .00270B .00260 +.00050 .00210 2 10400 ---- .00320B ---- .00320B .00300 +.00050 .00250 29 10450 ---- .00380B ---- .00380B .00360 +.00060 .00300 100 10500 ---- .00450B ---- .00450B .00430 +.00070 .00360 50 150 10550 ---- .00540B ---- .00540B .00510 +.00080 .00430 1 66 10600 ---- .00640B ---- .00640B .00600 +.00090 .00510 182 10650 ---- .00750B ---- .00750B .00710 +.00110 .00600 1 10700 ---- .00880B ---- .00880B .00830 +.00120 .00710 700 10750 ---- .01030B ---- .01030B .00980 +.00150 .00830 1199 10800 ---- .01210B .00970A .00970A .01140 +.00160 .00980 376 10850 ---- .01400B .01130A .01130A .01320 +.00180 .01140 1692 10900 ---- .01630B .01310A .01310A .01530 +.00200 .01330 467 10950 .01600 .01880B .01520A .01880B .01760 +.00220 8 .01540 2 1801 11000 ---- .02140B .01750A .01750A .02030 +.00250 .01780 201 11050 ---- .02440B .02010A .02010A .02310 +.00260 .02050 150 11100 ---- .02740B .02290A .02290A .02630 +.00290 .02340 11150 ---- .03090B .02600A .02600A .02960 +.00310 .02650 50 11200 ---- .03450B .02980A .03450B .03320 +.00330 .02990 11250 ---- .03830B .03340A .03830B .03700 +.00350 .03350 11300 ---- .04240B .03720A .04240B .04100 +.00370 .03730 11350 ---- .04650B .04120A .04650B .04510 +.00380 .04130 11400 ---- .05090B .04530A .05090B .04940 +.00390 .04550 11450 ---- .05530B .04960A .05530B .05380 +.00400 .04980 11500 ---- .05980B .05400A .05980B .05830 +.00410 .05420 11550 ---- .06440B .05850A .06440B .06280 +.00410 .05870 11600 ---- .06910B .06310A .06910B .06750 +.00420 .06330 1 11650 ---- .07380B .06780A .07380B .07220 +.00430 .06790 11700 ---- .07860B .07250A .07860B .07690 +.00430 .07260 11750 ---- .08330B .07720A .08330B .08170 +.00430 .07740 11800 ---- .08810B .08200A .08810B .08650 +.00430 .08220 11850 ---- .09300B .08680A .09300B .09130 +.00430 .08700 11900 ---- .09790B .09160A .09790B .09620 +.00440 .09180 12000 ---- .10760B .10130A .10760B .10590 +.00440 .10150 12100 ---- .11740B .11110A .11740B .11570 +.00440 .11130 12200 ---- .12710B .12090A .12710B .12550 +.00450 .12100 12300 ---- .13690B .13060A .13690B .13530 +.00450 .13080 12400 ---- .14670B .14040A .14670B .14510 +.00450 .14060 12500 ---- .15650B .15030A .15650B .15490 +.00450 .15040 12600 ---- .16630B .16010A .16630B .16470 +.00450 .16020 12700 ---- .17620B .16990A .17620B .17450 +.00450 .17000 12800 ---- .18590B .17970A .18590B .18440 +.00450 .17990 12900 ---- .19570B .18950A .19570B .19420 +.00450 .18970 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 09500 ---- ---- ---- ---- .00030 +.00005 .00025 2 09600 ---- .00035B ---- .00035B .00040 +.00010 .00030 09700 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 09800 ---- .00070B ---- .00070B .00070 +.00010 .00060 09900 .00100 .00100 .00100 .00100 .00090 +.00010 3 .00080 10000 ---- .00120B ---- .00120B .00130 +.00030 .00100 16 10100 ---- .00170B ---- .00170B .00170 +.00030 .00140 1 10150 ---- .00200B ---- .00200B .00200 +.00040 .00160 50 10200 ---- .00230B ---- .00230B .00230 +.00040 .00190 418 10250 ---- .00270B ---- .00270B .00270 +.00050 .00220 16 10300 ---- .00320B ---- .00320B .00310 +.00050 .00260 2 10350 ---- .00370B ---- .00370B .00360 +.00060 .00300 15 10400 ---- .00430B ---- .00430B .00410 +.00060 .00350 1 10450 ---- .00500B ---- .00500B .00480 +.00070 .00410 2 10500 ---- .00580B ---- .00580B .00560 +.00080 .00480 799 10550 ---- .00680B ---- .00680B .00640 +.00080 .00560 67 10600 ---- .00790B ---- .00790B .00750 +.00100 .00650 10650 ---- .00900B ---- .00900B .00860 +.00110 .00750 50 10700 ---- .01040B ---- .01040B .00990 +.00130 .00860 115 10750 ---- .01200B ---- .01200B .01140 +.00140 .01000 307 10800 ---- .01380B ---- .01380B .01310 +.00160 .01150 102 10850 ---- .01570B .01310A .01310A .01490 +.00170 .01320 1 1 10900 ---- .01800B .01500A .01500A .01710 +.00200 .01510 150 10950 ---- .02040B .01710A .01710A .01940 +.00220 .01720 64 11000 ---- .02310B .01940A .01940A .02190 +.00240 .01950 4 11050 ---- .02600B .02190A .02190A .02470 +.00260 .02210 11100 ---- .02910B .02470A .02470A .02780 +.00290 .02490 11150 ---- .03220B .02770A .02770A .03100 +.00300 .02800 11200 ---- .03570B .03090A .03090A .03450 +.00330 .03120 11250 ---- .03940B ---- .03940B .03810 +.00340 .03470 11300 ---- .04330B .03830A .04330B .04190 +.00350 .03840 11350 ---- .04530B ---- .04530B .04590 +.00370 .04220 11400 ---- ---- ---- ---- .05010 +.00380 .04630 11450 ---- ---- ---- ---- .05430 +.00390 .05040 11500 ---- ---- ---- ---- .05870 +.00400 .05470 11550 ---- ---- ---- ---- .06320 +.00410 .05910 11600 ---- ---- ---- ---- .06770 +.00410 .06360 11650 ---- ---- ---- ---- .07230 +.00410 .06820 11700 ---- ---- ---- ---- .07700 +.00420 .07280 11750 ---- ---- ---- ---- .08170 +.00420 .07750 11800 ---- ---- ---- ---- .08640 +.00420 .08220 11850 ---- ---- ---- ---- .09120 +.00430 .08690 11900 ---- ---- ---- ---- .09600 +.00430 .09170 12000 ---- ---- ---- ---- .10560 +.00430 .10130 12100 ---- ---- ---- ---- .11530 +.00440 .11090 12200 ---- ---- ---- ---- .12510 +.00450 .12060 12300 ---- ---- ---- ---- .13480 +.00450 .13030 12400 ---- ---- ---- ---- .14460 +.00450 .14010 12500 ---- ---- ---- ---- .15430 +.00450 .14980 12600 ---- ---- ---- ---- .16410 +.00450 .15960 12700 ---- ---- ---- ---- .17390 +.00450 .16940 12800 ---- ---- ---- ---- .18360 +.00450 .17910 12900 ---- ---- ---- ---- .19340 +.00450 .18890 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 +.00005 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00020 +.00005 .00015 10 09100 ---- ---- ---- ---- .00025 +.00005 .00020 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09450 ---- ---- ---- ---- .00050 +.00005 .00045 1 09500 ---- ---- ---- ---- .00060 +.00010 .00050 68 09550 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00070 +.00010 .00060 69 09650 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- ---- ---- ---- .00090 +.00010 .00080 12 09750 ---- .00090B ---- .00090B .00100 +.00020 .00080 09800 ---- .00110B ---- .00110B .00110 +.00020 .00090 60 09850 ---- .00120B ---- .00120B .00120 +.00010 .00110 50 09900 ---- .00140B ---- .00140B .00140 +.00020 .00120 6 09950 ---- .00160B ---- .00160B .00160 +.00020 .00140 10000 ---- .00180B ---- .00180B .00180 +.00020 .00160 229 10050 ---- .00210B ---- .00210B .00210 +.00030 .00180 10100 ---- .00240B ---- .00240B .00240 +.00040 .00200 5 31 10150 ---- .00280B ---- .00280B .00280 +.00050 .00230 4 401 10200 ---- .00320B ---- .00320B .00320 +.00050 .00270 1143 10250 ---- .00370B ---- .00370B .00360 +.00050 .00310 845 10300 ---- .00420B ---- .00420B .00410 +.00060 .00350 340 10350 ---- .00480B ---- .00480B .00470 +.00070 .00400 17 10400 ---- .00550B ---- .00550B .00530 +.00070 .00460 83 10450 ---- .00630B ---- .00630B .00610 +.00080 .00530 127 10500 ---- .00720B ---- .00720B .00690 +.00090 2 .00600 762 10550 ---- .00830B ---- .00830B .00790 +.00100 .00690 548 10600 ---- .00940B ---- .00940B .00900 +.00110 2 .00790 226 10650 ---- .01070B ---- .01070B .01020 +.00120 .00900 131 10700 ---- .01220B ---- .01220B .01160 +.00140 .01020 303 10750 ---- .01380B ---- .01380B .01320 +.00160 .01160 4 10800 ---- .01560B ---- .01560B .01490 +.00180 .01310 101 10850 ---- .01760B ---- .01760B .01680 +.00190 .01490 197 10900 ---- .01980B ---- .01980B .01890 +.00210 .01680 111 10950 ---- .02220B ---- .02220B .02120 +.00230 .01890 250 11000 ---- .02480B ---- .02480B .02370 +.00240 .02130 3 11050 ---- .02760B ---- .02760B .02640 +.00260 .02380 11100 ---- .03060B ---- .03060B .02940 +.00290 .02650 11150 ---- .03390B ---- .03390B .03250 +.00300 .02950 11200 ---- .03700B .03260A .03260A .03580 +.00310 .03270 1 11250 ---- .04060B ---- .04060B .03940 +.00340 .03600 11300 ---- .04440B .03950A .04440B .04310 +.00350 .03960 11350 ---- .04820B .04320A .04820B .04690 +.00360 .04330 11400 ---- .05030B .04710A .05030B .05090 +.00370 .04720 11450 ---- ---- ---- ---- .05510 +.00390 .05120 11500 ---- ---- ---- ---- .05930 +.00390 .05540 11550 ---- ---- ---- ---- .06360 +.00400 .05960 11600 ---- ---- ---- ---- .06810 +.00410 .06400 11650 ---- ---- ---- ---- .07260 +.00420 .06840 11700 ---- ---- ---- ---- .07710 +.00420 .07290 200 11750 ---- ---- ---- ---- .08170 +.00420 .07750 11800 ---- ---- ---- ---- .08640 +.00430 .08210 11850 ---- ---- ---- ---- .09110 +.00430 .08680 11900 ---- ---- ---- ---- .09580 +.00430 .09150 12000 ---- ---- ---- ---- .10530 +.00430 .10100 12100 ---- ---- ---- ---- .11490 +.00440 .11050 12200 ---- ---- ---- ---- .12460 +.00440 .12020 12300 ---- ---- ---- ---- .13420 +.00440 .12980 12400 ---- ---- ---- ---- .14390 +.00440 .13950 12500 ---- ---- ---- ---- .15360 +.00440 .14920 12600 ---- ---- ---- ---- .16340 +.00450 .15890 12700 ---- ---- ---- ---- .17310 +.00450 .16860 12800 ---- ---- ---- ---- .18280 +.00450 .17830 12900 ---- ---- ---- ---- .19250 +.00450 .18800 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00010 .00040 09400 ---- ---- ---- ---- .00070 +.00020 .00050 09500 ---- ---- ---- ---- .00090 +.00030 .00060 1 09600 ---- ---- ---- ---- .00100 +.00030 .00070 09700 ---- .00110B ---- .00110B .00120 +.00030 .00090 1 09800 ---- ---- ---- ---- .00130 +.00010 .00120 2 09900 ---- .00160B ---- .00160B .00160 +.00010 .00150 10000 ---- .00200B ---- .00200B .00200 +.00010 .00190 10100 ---- .00270B ---- .00270B .00260 +.00020 .00240 10150 ---- .00300B ---- .00300B .00300 +.00030 .00270 10200 ---- .00350B ---- .00350B .00350 +.00040 .00310 23 10250 ---- .00400B ---- .00400B .00390 +.00040 .00350 10300 ---- .00450B ---- .00450B .00450 +.00060 .00390 10350 ---- .00510B ---- .00510B .00510 +.00070 .00440 10400 ---- .00580B ---- .00580B .00570 +.00070 .00500 1 10450 ---- .00660B ---- .00660B .00650 +.00090 .00560 10500 ---- .00750B ---- .00750B .00730 +.00090 .00640 2 10550 ---- .00830B ---- .00830B .00820 +.00100 .00720 80 10600 ---- .00950B ---- .00950B .00920 +.00110 .00810 102 10650 ---- .01070B ---- .01070B .01040 +.00120 .00920 10700 ---- .01210B ---- .01210B .01170 +.00140 .01030 1 10750 ---- .01350B ---- .01350B .01310 +.00150 .01160 600 10800 ---- .01510B ---- .01510B .01470 +.00170 .01300 1 10850 ---- .01690B ---- .01690B .01640 +.00180 .01460 100 10900 ---- .01910B ---- .01910B .01840 +.00200 .01640 10950 ---- .02130B ---- .02130B .02050 +.00220 .01830 11000 ---- .02370B ---- .02370B .02280 +.00230 .02050 167 11050 ---- .02630B ---- .02630B .02530 +.00250 .02280 3 11100 ---- .02900B ---- .02900B .02800 +.00270 .02530 35 11150 ---- .03200B ---- .03200B .03080 +.00280 .02800 9 11200 ---- .03520B ---- .03520B .03390 +.00290 .03100 56 11250 ---- .03800B .03400A .03400A .03720 +.00310 .03410 178 11300 ---- .04150B ---- .04150B .04060 +.00320 .03740 327 11350 ---- .04510B ---- .04510B .04420 +.00330 .04090 954 11400 ---- .04890B ---- .04890B .04790 +.00340 .04450 967 11450 ---- .05290B ---- .05290B .05180 +.00350 .04830 100 11500 ---- .05440B ---- .05440B .05590 +.00370 .05220 11550 ---- ---- ---- ---- .06000 +.00370 .05630 11600 ---- ---- ---- ---- .06430 +.00380 .06050 11650 ---- ---- ---- ---- .06860 +.00390 .06470 200 11700 ---- ---- ---- ---- .07310 +.00400 .06910 11750 ---- ---- ---- ---- .07750 +.00400 .07350 11800 ---- ---- ---- ---- .08210 +.00410 .07800 11850 ---- ---- ---- ---- .08670 +.00410 .08260 11900 ---- ---- ---- ---- .09130 +.00410 .08720 11950 ---- ---- ---- ---- .09600 +.00420 .09180 12000 ---- ---- ---- ---- .10070 +.00420 .09650 12100 ---- ---- ---- ---- .11010 +.00420 .10590 12200 ---- ---- ---- ---- .11970 +.00430 .11540 12300 ---- ---- ---- ---- .12930 +.00430 .12500 12400 ---- ---- ---- ---- .13890 +.00430 .13460 12500 ---- ---- ---- ---- .14850 +.00430 .14420 12600 ---- ---- ---- ---- .15820 +.00430 .15390 12700 ---- ---- ---- ---- .16790 +.00440 .16350 12800 ---- ---- ---- ---- .17750 +.00430 .17320 12900 ---- ---- ---- ---- .18720 +.00430 .18290 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- .00170B ---- .00170B .00180 +.00020 .00160 09900 ---- .00220B ---- .00220B .00230 +.00030 .00200 10000 ---- .00280B ---- .00280B .00290 +.00040 .00250 2 10100 ---- .00350B ---- .00350B .00360 +.00050 .00310 10150 ---- .00400B ---- .00400B .00400 +.00050 .00350 10200 ---- .00450B ---- .00450B .00450 +.00060 .00390 50 10250 ---- .00500B ---- .00500B .00500 +.00060 .00440 10300 ---- .00560B ---- .00560B .00560 +.00070 .00490 10350 ---- .00630B ---- .00630B .00630 +.00080 .00550 10400 ---- .00710B ---- .00710B .00700 +.00090 .00610 10450 ---- .00790B ---- .00790B .00780 +.00090 .00690 10500 ---- .00880B ---- .00880B .00870 +.00100 .00770 10550 ---- .00980B ---- .00980B .00970 +.00110 .00860 10600 ---- .01090B ---- .01090B .01070 +.00110 .00960 64 10650 ---- .01210B ---- .01210B .01190 +.00120 .01070 10700 ---- .01350B ---- .01350B .01330 +.00140 .01190 24 10750 ---- .01510B ---- .01510B .01470 +.00150 .01320 10800 ---- .01680B ---- .01680B .01630 +.00160 .01470 10850 ---- .01860B ---- .01860B .01810 +.00180 .01630 10900 ---- .02070B ---- .02070B .02000 +.00190 .01810 10950 ---- .02290B ---- .02290B .02210 +.00210 .02000 11000 ---- .02530B ---- .02530B .02440 +.00230 .02210 39 11050 ---- .02780B ---- .02780B .02690 +.00250 .02440 11100 ---- .03060B ---- .03060B .02950 +.00260 .02690 11150 ---- .03350B ---- .03350B .03230 +.00270 .02960 11200 ---- .03660B ---- .03660B .03530 +.00290 .03240 11250 ---- .03970B ---- .03970B .03850 +.00300 .03550 11300 ---- .04270B ---- .04270B .04180 +.00310 .03870 11350 ---- .04630B ---- .04630B .04540 +.00330 .04210 11400 ---- .05000B ---- .05000B .04900 +.00340 .04560 11450 ---- .05380B ---- .05380B .05280 +.00350 .04930 11500 ---- .05770B ---- .05770B .05680 +.00360 .05320 11550 ---- .05970B ---- .05970B .06080 +.00370 .05710 11600 ---- ---- ---- ---- .06500 +.00380 .06120 11650 ---- ---- ---- ---- .06920 +.00380 .06540 11700 ---- ---- ---- ---- .07350 +.00390 .06960 11800 ---- ---- ---- ---- .08230 +.00400 .07830 11900 ---- ---- ---- ---- .09140 +.00410 .08730 12000 ---- ---- ---- ---- .10060 +.00410 .09650 12100 ---- ---- ---- ---- .10990 +.00420 .10570 12200 ---- ---- ---- ---- .11930 +.00420 .11510 12300 ---- ---- ---- ---- .12890 +.00430 .12460 12400 ---- ---- ---- ---- .13840 +.00430 .13410 12500 ---- ---- ---- ---- .14800 +.00430 .14370 12600 ---- ---- ---- ---- .15760 +.00430 .15330 12700 ---- ---- ---- ---- .16720 +.00440 .16280 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 8 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00010 .00030 08800 ---- ---- ---- ---- .00045 +.00010 .00035 08900 ---- ---- ---- ---- .00050 +.00010 .00040 09000 ---- ---- ---- ---- .00060 +.00010 .00050 2 09100 ---- ---- ---- ---- .00070 +.00010 .00060 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00110 +.00020 .00090 1 2 09450 ---- ---- ---- ---- .00120 +.00020 .00100 09500 ---- ---- ---- ---- .00130 +.00020 .00110 3 09550 ---- ---- ---- ---- .00140 +.00020 .00120 09600 ---- ---- ---- ---- .00160 +.00020 .00140 09650 ---- ---- ---- ---- .00170 +.00020 .00150 09700 ---- .00170B ---- .00170B .00190 +.00030 .00160 1 09750 ---- .00190B ---- .00190B .00210 +.00030 .00180 09800 ---- .00220B ---- .00220B .00230 +.00030 .00200 09850 ---- .00240B ---- .00240B .00260 +.00040 .00220 09900 ---- .00270B ---- .00270B .00280 +.00030 .00250 20 09950 ---- .00300B ---- .00300B .00310 +.00040 .00270 10000 .00330 .00350B .00330 .00350B .00350 +.00040 50 .00310 117 10050 ---- .00380B ---- .00380B .00390 +.00050 .00340 10100 ---- .00420B ---- .00420B .00430 +.00050 .00380 10150 ---- .00470B ---- .00470B .00480 +.00060 .00420 10200 ---- .00530B ---- .00530B .00530 +.00060 .00470 102 10250 ---- .00580B ---- .00580B .00580 +.00060 .00520 69 10300 ---- .00650B ---- .00650B .00650 +.00080 .00570 5 10350 ---- .00720B ---- .00720B .00720 +.00080 .00640 10400 ---- .00800B ---- .00800B .00790 +.00090 .00700 10450 ---- .00890B ---- .00890B .00880 +.00100 .00780 10500 ---- .00980B ---- .00980B .00970 +.00110 .00860 10550 ---- .01090B ---- .01090B .01070 +.00110 .00960 2 10600 ---- .01200B ---- .01200B .01180 +.00120 .01060 3 10650 ---- .01330B ---- .01330B .01300 +.00130 .01170 2 10700 ---- .01470B ---- .01470B .01440 +.00150 .01290 2 10750 ---- .01630B ---- .01630B .01580 +.00150 .01430 10800 ---- .01800B ---- .01800B .01750 +.00170 .01580 11 10850 ---- .01980B ---- .01980B .01920 +.00170 .01750 8 10900 ---- .02180B ---- .02180B .02110 +.00180 .01930 10950 ---- .02400B ---- .02400B .02320 +.00200 .02120 11000 ---- .02640B ---- .02640B .02550 +.00220 .02330 27 27 11050 ---- .02890B ---- .02890B .02790 +.00230 2 .02560 27 11100 ---- .03160B ---- .03160B .03050 +.00240 .02810 1 11150 ---- .03440B ---- .03440B .03330 +.00260 .03070 11200 ---- .03750B ---- .03750B .03630 +.00280 .03350 1 11250 ---- .04070B ---- .04070B .03940 +.00290 .03650 100 11300 ---- .04360B ---- .04360B .04270 +.00300 .03970 11350 ---- .04710B ---- .04710B .04620 +.00320 .04300 11400 ---- .05070B ---- .05070B .04980 +.00340 .04640 11450 ---- .05440B ---- .05440B .05350 +.00340 .05010 11500 ---- .05830B ---- .05830B .05740 +.00360 .05380 11550 ---- .06230B ---- .06230B .06130 +.00360 .05770 11600 ---- .06330B ---- .06330B .06540 +.00370 .06170 11650 ---- ---- ---- ---- .06960 +.00380 .06580 11700 ---- ---- ---- ---- .07380 +.00380 .07000 11750 ---- ---- ---- ---- .07810 +.00390 .07420 11800 ---- ---- ---- ---- .08250 +.00400 .07850 11850 ---- ---- ---- ---- .08700 +.00410 .08290 11900 ---- ---- ---- ---- .09140 +.00400 .08740 11950 ---- ---- ---- ---- .09600 +.00410 .09190 12000 ---- ---- ---- ---- .10050 +.00410 .09640 12100 ---- ---- ---- ---- .10980 +.00420 .10560 12200 ---- ---- ---- ---- .11910 +.00420 .11490 12300 ---- ---- ---- ---- .12860 +.00430 .12430 12400 ---- ---- ---- ---- .13800 +.00420 .13380 12500 ---- ---- ---- ---- .14750 +.00420 .14330 12600 ---- ---- ---- ---- .15710 +.00430 .15280 12700 ---- ---- ---- ---- .16660 +.00430 .16230 12800 ---- ---- ---- ---- .17620 +.00440 .17180 12900 ---- ---- ---- ---- .18570 +.00430 .18140 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- .00110B ---- .00110B .00120 +.00020 .00100 09500 ---- .00130B ---- .00130B .00140 +.00020 .00120 09600 ---- .00160B ---- .00160B .00170 +.00020 .00150 09700 ---- ---- ---- ---- .00210 +.00020 .00190 09800 ---- .00240B ---- .00240B .00250 +.00020 .00230 9 09900 ---- .00300B ---- .00300B .00310 +.00030 .00280 10000 ---- .00370B ---- .00370B .00380 +.00040 .00340 3 10100 ---- .00450B ---- .00450B .00460 +.00050 .00410 10200 ---- .00550B ---- .00550B .00560 +.00060 .00500 10250 ---- .00610B ---- .00610B .00620 +.00070 .00550 10300 ---- .00670B ---- .00670B .00680 +.00070 .00610 10350 ---- .00740B ---- .00740B .00750 +.00080 .00670 10400 ---- .00820B ---- .00820B .00820 +.00080 .00740 10450 ---- .00900B ---- .00900B .00900 +.00090 .00810 10500 ---- .01000B ---- .01000B .00990 +.00100 .00890 10550 ---- .01100B ---- .01100B .01090 +.00110 .00980 4 10600 ---- .01210B ---- .01210B .01190 +.00110 .01080 10650 ---- .01320B ---- .01320B .01310 +.00120 .01190 10700 ---- .01460B ---- .01460B .01430 +.00130 .01300 10750 ---- .01600B ---- .01600B .01570 +.00140 .01430 10800 ---- .01760B ---- .01760B .01720 +.00150 .01570 10850 ---- .01920B ---- .01920B .01880 +.00160 .01720 10900 ---- .02110B ---- .02110B .02060 +.00170 .01890 10950 ---- .02310B ---- .02310B .02250 +.00180 .02070 11000 ---- .02530B ---- .02530B .02460 +.00190 .02270 11050 ---- .02770B ---- .02770B .02690 +.00210 .02480 11100 ---- .03000B ---- .03000B .02940 +.00230 .02710 11150 ---- .03270B ---- .03270B .03200 +.00250 .02950 11200 ---- .03530B ---- .03530B .03480 +.00260 .03220 11250 ---- .03820B ---- .03820B .03770 +.00280 .03490 11300 ---- .04130B ---- .04130B .04080 +.00290 .03790 11350 ---- .04450B ---- .04450B .04400 +.00300 .04100 11400 ---- .04790B ---- .04790B .04740 +.00310 .04430 11450 ---- .05150B ---- .05150B .05090 +.00320 .04770 11500 ---- .05510B ---- .05510B .05460 +.00340 .05120 11550 ---- .05890B ---- .05890B .05830 +.00340 .05490 11600 ---- .06280B ---- .06280B .06220 +.00350 .05870 11650 ---- .06680B ---- .06680B .06620 +.00360 .06260 11700 ---- .06690B ---- .06690B .07030 +.00370 .06660 11800 ---- ---- ---- ---- .07870 +.00380 .07490 11900 ---- ---- ---- ---- .08740 +.00390 .08350 12000 ---- ---- ---- ---- .09630 +.00400 .09230 12100 ---- ---- ---- ---- .10530 +.00400 .10130 12200 ---- ---- ---- ---- .11450 +.00400 .11050 12300 ---- ---- ---- ---- .12380 +.00410 .11970 12400 ---- ---- ---- ---- .13320 +.00420 .12900 12500 ---- ---- ---- ---- .14260 +.00420 .13840 12600 ---- ---- ---- ---- .15200 +.00410 .14790 12700 ---- ---- ---- ---- .16150 +.00420 .15730 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 +.00020 .00140 09500 ---- ---- ---- ---- .00190 +.00020 .00170 09600 ---- .00210B ---- .00210B .00230 +.00030 .00200 09700 ---- .00260B ---- .00260B .00280 +.00040 .00240 09800 ---- .00310B ---- .00310B .00330 +.00040 .00290 09900 ---- .00380B ---- .00380B .00400 +.00050 .00350 10000 ---- .00460B ---- .00460B .00480 +.00060 .00420 4 10100 ---- .00560B ---- .00560B .00570 +.00060 .00510 1 10200 ---- .00670B ---- .00670B .00680 +.00070 .00610 1 10300 ---- .00810B ---- .00810B .00810 +.00080 .00730 10350 ---- .00880B ---- .00880B .00880 +.00080 .00800 10400 ---- .00960B ---- .00960B .00960 +.00080 .00880 1 10450 ---- .01060B ---- .01060B .01050 +.00090 .00960 10500 ---- .01150B ---- .01150B .01140 +.00100 .01040 10550 ---- .01260B ---- .01260B .01240 +.00100 .01140 10600 ---- .01370B ---- .01370B .01350 +.00110 .01240 10650 ---- .01490B ---- .01490B .01470 +.00110 .01360 10700 ---- .01640B ---- .01640B .01610 +.00130 .01480 10750 ---- .01780B ---- .01780B .01750 +.00140 .01610 10800 ---- .01940B ---- .01940B .01900 +.00140 .01760 50 10850 ---- .02110B ---- .02110B .02070 +.00160 .01910 10900 ---- .02300B ---- .02300B .02250 +.00170 .02080 10950 ---- .02500B ---- .02500B .02450 +.00180 .02270 11000 ---- .02720B ---- .02720B .02660 +.00200 .02460 1 11050 ---- .02950B ---- .02950B .02890 +.00220 .02670 11100 ---- .03190B ---- .03190B .03130 +.00230 .02900 11150 ---- .03450B ---- .03450B .03390 +.00250 .03140 11200 ---- .03730B ---- .03730B .03660 +.00260 .03400 11250 ---- .03990B ---- .03990B .03950 +.00280 .03670 11300 ---- .04290B ---- .04290B .04250 +.00290 .03960 11350 ---- .04610B ---- .04610B .04570 +.00310 .04260 11400 ---- .04940B ---- .04940B .04890 +.00310 .04580 11450 ---- .05290B ---- .05290B .05240 +.00330 .04910 11500 ---- .05640B ---- .05640B .05590 +.00330 .05260 11550 ---- .06010B ---- .06010B .05950 +.00330 .05620 11600 ---- .06390B ---- .06390B .06330 +.00340 .05990 11650 ---- .06780B ---- .06780B .06720 +.00350 .06370 11700 ---- .07180B ---- .07180B .07120 +.00360 .06760 11800 ---- ---- ---- ---- .07940 +.00370 .07570 11900 ---- ---- ---- ---- .08790 +.00380 .08410 12000 ---- ---- ---- ---- .09660 +.00390 .09270 12100 ---- ---- ---- ---- .10550 +.00400 .10150 12200 ---- ---- ---- ---- .11460 +.00410 .11050 12300 ---- ---- ---- ---- .12370 +.00400 .11970 12400 ---- ---- ---- ---- .13300 +.00410 .12890 12500 ---- ---- ---- ---- .14230 +.00410 .13820 12600 ---- ---- ---- ---- .15170 +.00420 .14750 12700 ---- ---- ---- ---- .16110 +.00420 .15690 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 +.00010 .00160 1 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00230 +.00030 .00200 09600 ---- .00250B ---- .00250B .00260 +.00030 .00230 1 09700 ---- .00290B ---- .00290B .00310 +.00030 .00280 09800 ---- .00350B ---- .00350B .00370 +.00040 .00330 09900 ---- .00430B ---- .00430B .00440 +.00040 .00400 10000 .00520 .00520 .00520 .00520 .00520 +.00040 1 .00480 1 104 10100 ---- .00620B ---- .00620B .00630 +.00060 .00570 1 10200 ---- .00740B ---- .00740B .00750 +.00070 1 .00680 5 10250 ---- .00800B ---- .00800B .00810 +.00070 .00740 1 10300 ---- .00880B ---- .00880B .00890 +.00080 .00810 1 52 10350 ---- .00960B ---- .00960B .00970 +.00090 .00880 10400 ---- .01040B ---- .01040B .01050 +.00090 .00960 21 10450 ---- .01130B ---- .01130B .01140 +.00100 .01040 50 10500 ---- .01230B ---- .01230B .01240 +.00110 .01130 31 10550 ---- .01340B ---- .01340B .01340 +.00110 .01230 5 63 10600 ---- .01460B ---- .01460B .01450 +.00120 .01330 200 10650 ---- .01590B ---- .01590B .01580 +.00130 .01450 550 10700 ---- .01720B ---- .01720B .01710 +.00140 .01570 700 10750 ---- .01870B ---- .01870B .01850 +.00140 .01710 700 10800 ---- .02030B ---- .02030B .02010 +.00160 .01850 101 10850 ---- .02210B ---- .02210B .02170 +.00160 .02010 50 10900 ---- .02390B ---- .02390B .02350 +.00170 .02180 100 10950 ---- .02590B ---- .02590B .02550 +.00180 .02370 11000 ---- .02800B ---- .02800B .02760 +.00200 .02560 51 11050 ---- .03030B ---- .03030B .02980 +.00210 .02770 20 70 11100 ---- .03270B ---- .03270B .03220 +.00220 .03000 11150 ---- .03530B ---- .03530B .03480 +.00240 .03240 11200 ---- .03800B ---- .03800B .03750 +.00250 .03500 31 11250 ---- .04080B ---- .04080B .04030 +.00260 .03770 11300 ---- .04380B ---- .04380B .04330 +.00280 .04050 11350 ---- .04690B ---- .04690B .04650 +.00300 .04350 11400 ---- .05010B ---- .05010B .04970 +.00300 .04670 11450 ---- .05350B ---- .05350B .05310 +.00320 .04990 11500 ---- .05700B ---- .05700B .05660 +.00330 .05330 11550 ---- .06070B ---- .06070B .06020 +.00330 .05690 11600 ---- .06440B ---- .06440B .06390 +.00340 .06050 11650 ---- .06820B ---- .06820B .06770 +.00350 .06420 11700 ---- .07220B ---- .07220B .07160 +.00350 .06810 1 11750 ---- .07620B ---- .07620B .07560 +.00360 .07200 11800 ---- .07750B ---- .07750B .07970 +.00370 .07600 11850 ---- ---- ---- ---- .08390 +.00380 .08010 11900 ---- ---- ---- ---- .08810 +.00380 .08430 11950 ---- ---- ---- ---- .09240 +.00390 .08850 12000 ---- ---- ---- ---- .09670 +.00390 .09280 12100 ---- ---- ---- ---- .10550 +.00390 .10160 12200 ---- ---- ---- ---- .11450 +.00400 .11050 12300 ---- ---- ---- ---- .12360 +.00410 .11950 12400 ---- ---- ---- ---- .13280 +.00410 .12870 12500 ---- ---- ---- ---- .14200 +.00410 .13790 12600 ---- ---- ---- ---- .15130 +.00410 .14720 12700 ---- ---- ---- ---- .16070 +.00420 .15650 12800 ---- ---- ---- ---- .17010 +.00420 .16590 12900 ---- ---- ---- ---- .17950 +.00420 .17530 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 +.00020 .00270 09400 ---- ---- ---- ---- .00330 +.00010 .00320 09500 ---- ---- ---- ---- .00380 +.00020 .00360 09600 ---- ---- ---- ---- .00440 +.00020 .00420 09700 ---- ---- ---- ---- .00510 +.00030 .00480 09800 ---- ---- ---- ---- .00580 +.00030 .00550 09900 ---- ---- ---- ---- .00670 +.00040 .00630 10000 ---- ---- ---- ---- .00770 +.00050 .00720 10100 ---- ---- ---- ---- .00880 +.00050 .00830 10200 ---- ---- ---- ---- .01010 +.00060 .00950 10250 ---- ---- ---- ---- .01090 +.00070 .01020 10300 ---- ---- ---- ---- .01170 +.00070 .01100 10350 ---- ---- ---- ---- .01250 +.00070 .01180 10400 ---- ---- ---- ---- .01340 +.00080 .01260 10450 ---- ---- ---- ---- .01440 +.00090 .01350 10500 ---- ---- ---- ---- .01540 +.00090 .01450 10550 ---- ---- ---- ---- .01650 +.00090 .01560 10600 ---- ---- ---- ---- .01770 +.00100 .01670 10650 ---- ---- ---- ---- .01900 +.00110 .01790 10700 ---- ---- ---- ---- .02040 +.00120 .01920 10750 ---- ---- ---- ---- .02180 +.00120 .02060 10800 ---- ---- ---- ---- .02340 +.00130 .02210 10850 ---- ---- ---- ---- .02500 +.00140 .02360 10900 ---- ---- ---- ---- .02680 +.00150 .02530 10950 ---- ---- ---- ---- .02860 +.00150 .02710 11000 ---- ---- ---- ---- .03060 +.00160 .02900 11050 ---- ---- ---- ---- .03270 +.00170 .03100 11100 ---- ---- ---- ---- .03500 +.00180 .03320 11150 ---- ---- ---- ---- .03730 +.00180 .03550 11200 ---- ---- ---- ---- .03980 +.00190 .03790 11250 ---- ---- ---- ---- .04240 +.00200 .04040 11300 ---- ---- ---- ---- .04520 +.00220 .04300 11350 ---- ---- ---- ---- .04800 +.00220 .04580 11400 ---- ---- ---- ---- .05100 +.00230 .04870 11450 ---- ---- ---- ---- .05410 +.00240 .05170 11500 ---- ---- ---- ---- .05740 +.00250 .05490 11550 ---- ---- ---- ---- .06070 +.00260 .05810 11600 ---- ---- ---- ---- .06420 +.00270 .06150 11650 ---- ---- ---- ---- .06770 +.00270 .06500 11700 ---- ---- ---- ---- .07140 +.00280 .06860 11750 ---- ---- ---- ---- .07520 +.00290 .07230 11800 ---- ---- ---- ---- .07900 +.00300 .07600 11850 ---- ---- ---- ---- .08290 +.00300 .07990 11900 ---- ---- ---- ---- .08690 +.00310 .08380 11950 ---- ---- ---- ---- .09090 +.00310 .08780 12000 ---- ---- ---- ---- .09510 +.00330 .09180 12100 ---- ---- ---- ---- .10340 +.00330 .10010 12200 ---- ---- ---- ---- .11190 +.00340 .10850 12300 ---- ---- ---- ---- .12060 +.00350 .11710 12400 ---- ---- ---- ---- .12930 +.00350 .12580 12500 ---- ---- ---- ---- .13820 +.00370 .13450 12600 ---- ---- ---- ---- .14710 +.00370 .14340 12700 ---- ---- ---- ---- .15610 +.00380 .15230 12800 ---- ---- ---- ---- .16520 +.00390 .16130 12900 ---- ---- ---- ---- .17430 +.00390 .17040 13000 ---- ---- ---- ---- .18350 +.00400 .17950 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 +.00020 .00330 09400 ---- ---- ---- ---- .00390 +.00010 .00380 09500 ---- ---- ---- ---- .00450 +.00020 .00430 09600 ---- ---- ---- ---- .00510 +.00030 .00480 09700 ---- ---- ---- ---- .00580 +.00030 .00550 09800 ---- ---- ---- ---- .00660 +.00040 .00620 09900 ---- ---- ---- ---- .00750 +.00040 .00710 10000 ---- ---- ---- ---- .00850 +.00050 .00800 10100 ---- ---- ---- ---- .00960 +.00050 .00910 10200 ---- ---- ---- ---- .01090 +.00060 .01030 10300 ---- ---- ---- ---- .01240 +.00070 .01170 10350 ---- ---- ---- ---- .01320 +.00070 .01250 10400 ---- ---- ---- ---- .01400 +.00070 .01330 10450 ---- ---- ---- ---- .01500 +.00080 .01420 10500 ---- ---- ---- ---- .01590 +.00080 .01510 10550 ---- ---- ---- ---- .01700 +.00090 .01610 10600 ---- ---- ---- ---- .01810 +.00090 .01720 10650 ---- ---- ---- ---- .01930 +.00100 .01830 10700 ---- ---- ---- ---- .02060 +.00110 .01950 10750 ---- ---- ---- ---- .02190 +.00110 .02080 10800 ---- ---- ---- ---- .02340 +.00120 .02220 10850 ---- ---- ---- ---- .02490 +.00120 .02370 10900 ---- ---- ---- ---- .02660 +.00130 .02530 10950 ---- ---- ---- ---- .02840 +.00140 .02700 11000 ---- ---- ---- ---- .03020 +.00140 .02880 11050 ---- ---- ---- ---- .03220 +.00150 .03070 11100 ---- ---- ---- ---- .03440 +.00160 .03280 11150 ---- ---- ---- ---- .03660 +.00170 .03490 11200 ---- ---- ---- ---- .03900 +.00180 .03720 11250 ---- ---- ---- ---- .04150 +.00190 .03960 11300 ---- ---- ---- ---- .04410 +.00190 .04220 11350 ---- ---- ---- ---- .04680 +.00200 .04480 11400 ---- ---- ---- ---- .04970 +.00210 .04760 11450 ---- ---- ---- ---- .05270 +.00220 .05050 11500 ---- ---- ---- ---- .05580 +.00230 .05350 11550 ---- ---- ---- ---- .05900 +.00230 .05670 11600 ---- ---- ---- ---- .06230 +.00240 .05990 11650 ---- ---- ---- ---- .06570 +.00250 .06320 11700 ---- ---- ---- ---- .06920 +.00250 .06670 11750 ---- ---- ---- ---- .07280 +.00260 .07020 11800 ---- ---- ---- ---- .07640 +.00260 .07380 11850 ---- ---- ---- ---- .08020 +.00280 .07740 11900 ---- ---- ---- ---- .08400 +.00280 .08120 11950 ---- ---- ---- ---- .08780 +.00280 .08500 12000 ---- ---- ---- ---- .09180 +.00290 .08890 12050 ---- ---- ---- ---- .09580 +.00300 .09280 12100 ---- ---- ---- ---- .09980 +.00300 .09680 12200 ---- ---- ---- ---- .10800 +.00310 .10490 12300 ---- ---- ---- ---- .11650 +.00320 .11330 12400 ---- ---- ---- ---- .12510 +.00330 .12180 12500 ---- ---- ---- ---- .13380 +.00340 .13040 12600 ---- ---- ---- ---- .14250 +.00340 .13910 12700 ---- ---- ---- ---- .15140 +.00350 .14790 12800 ---- ---- ---- ---- .16030 +.00350 .15680 12900 ---- ---- ---- ---- .16930 +.00360 .16570 13000 ---- ---- ---- ---- .17840 +.00370 .17470 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00470 +.00020 .00450 09400 ---- ---- ---- ---- .00530 +.00030 .00500 09500 ---- ---- ---- ---- .00590 +.00020 .00570 09600 ---- ---- ---- ---- .00670 +.00030 .00640 09700 ---- ---- ---- ---- .00750 +.00030 .00720 09800 ---- ---- ---- ---- .00840 +.00030 .00810 09900 ---- ---- ---- ---- .00950 +.00040 .00910 10000 ---- ---- ---- ---- .01060 +.00040 .01020 10100 ---- ---- ---- ---- .01190 +.00050 .01140 10200 ---- ---- ---- ---- .01330 +.00050 .01280 10300 ---- ---- ---- ---- .01490 +.00060 .01430 10350 ---- ---- ---- ---- .01580 +.00070 .01510 10400 ---- ---- ---- ---- .01670 +.00070 .01600 10450 ---- ---- ---- ---- .01760 +.00070 .01690 10500 ---- ---- ---- ---- .01870 +.00080 .01790 10550 ---- ---- ---- ---- .01970 +.00080 .01890 10600 ---- ---- ---- ---- .02080 +.00080 .02000 10650 ---- ---- ---- ---- .02200 +.00090 .02110 10700 ---- ---- ---- ---- .02330 +.00100 .02230 10750 ---- ---- ---- ---- .02460 +.00100 .02360 10800 ---- ---- ---- ---- .02600 +.00110 .02490 10850 ---- ---- ---- ---- .02750 +.00110 .02640 10900 ---- ---- ---- ---- .02910 +.00120 .02790 10950 ---- ---- ---- ---- .03070 +.00120 .02950 11000 ---- ---- ---- ---- .03250 +.00130 .03120 11050 ---- ---- ---- ---- .03440 +.00130 .03310 11100 ---- ---- ---- ---- .03640 +.00140 .03500 11150 ---- ---- ---- ---- .03850 +.00140 .03710 11200 ---- ---- ---- ---- .04080 +.00150 .03930 11250 ---- ---- ---- ---- .04310 +.00160 .04150 11300 ---- ---- ---- ---- .04560 +.00170 .04390 11350 ---- ---- ---- ---- .04810 +.00170 .04640 11400 ---- ---- ---- ---- .05080 +.00180 .04900 11450 ---- ---- ---- ---- .05350 +.00180 .05170 11500 ---- ---- ---- ---- .05640 +.00190 .05450 11550 ---- ---- ---- ---- .05930 +.00200 .05730 11600 ---- ---- ---- ---- .06230 +.00200 .06030 11650 ---- ---- ---- ---- .06540 +.00210 .06330 11700 ---- ---- ---- ---- .06860 +.00220 .06640 11750 ---- ---- ---- ---- .07180 +.00220 .06960 11800 ---- ---- ---- ---- .07520 +.00230 .07290 11900 ---- ---- ---- ---- .08210 +.00250 .07960 12000 ---- ---- ---- ---- .08920 +.00250 .08670 12100 ---- ---- ---- ---- .09670 +.00270 .09400 12200 ---- ---- ---- ---- .10440 +.00280 .10160 12300 ---- ---- ---- ---- .11230 +.00290 .10940 12400 ---- ---- ---- ---- .12040 +.00300 .11740 12500 ---- ---- ---- ---- .12860 +.00300 .12560 12600 ---- ---- ---- ---- .13710 +.00320 .13390 12700 ---- ---- ---- ---- .14560 +.00320 .14240 12800 ---- ---- ---- ---- .15430 +.00330 .15100 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .08830B .08290A .08290A .08480 -.00310 .08790 10050 ---- .08330B .07790A .07790A .07980 -.00310 .08290 10100 ---- .07830B .07290A .07290A .07480 -.00310 .07790 10150 ---- .07330B .06790A .06790A .06980 -.00310 .07290 10200 ---- .06830B .06290A .06290A .06480 -.00310 .06790 10250 ---- .06330B .05790A .05790A .05980 -.00310 .06290 10300 ---- .05830B .05290A .05290A .05480 -.00310 .05790 10350 ---- .05330B .04790A .04790A .04980 -.00310 .05290 10400 ---- .04830B .04290A .04290A .04480 -.00310 .04790 10450 ---- .04330B .03790A .03790A .03980 -.00310 .04290 10475 ---- .04080B .03540A .03540A .03730 -.00310 .04040 10500 ---- .03830B .03290A .03290A .03480 -.00310 .03790 10525 ---- .03580B .03040A .03040A .03230 -.00310 .03540 10550 ---- .03330B .02790A .02790A .02980 -.00310 .03290 10575 ---- .03080B .02540A .02540A .02730 -.00310 .03040 10600 ---- .02830B .02290A .02290A .02480 -.00310 .02790 10625 ---- .02580B .02040A .02040A .02230 -.00310 .02540 10650 ---- .02330B .01790A .01790A .01980 -.00310 .02290 10675 ---- .02080B .01540A .01540A .01730 -.00310 .02040 10700 ---- .01830B .01290A .01290A .01480 -.00310 3 .01790 3 10725 ---- .01580B .01040A .01040A .01230 -.00310 .01540 10750 ---- .01330B .00790A .00790A .00980 -.00310 .01290 10775 ---- .01080B .00540A .00540A .00730 -.00310 .01040 50 10800 ---- .00830B .00300A .00300A .00480 -.00320 .00800 10825 ---- .00580B .00070A .00070A .00230 -.00340 6 .00570 56 10850 .00150 .00150 .00005A .00005A .00000 -.00360 1 .00360 10875 .00030 .00030 .00005A .00005A .00000 -.00200 1 .00200 3 3 10900 .00015 .00015 .00005A .00005A .00000 -.00090 2 .00090 2 2 10925 ---- ---- .00005A .00005A .00000 -.00040 .00040 1 1 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 20 3 10975 ---- ---- ---- ---- .00000 -.00005 .00005 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 10 10 11025 ---- ---- ---- ---- .00000 .00000 CAB 2 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 428 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- .00005A .00005A .00000 -.00015 .00015 10825 .00030 .00035B .00005 .00005 .00000 -.00030 2 .00030 35 10850 .00015 .00210B .00010A .00210B .00025 -.00045 5 .00070 67 10875 .00070 .00460B .00070 .00070A .00270 +.00110 2 .00160 61 30 10900 ---- .00710B .00220A .00220A .00520 +.00220 .00300 1 10925 ---- .00960B .00420A .00420A .00770 +.00270 1 .00500 1 10950 ---- .01210B .00680A .01210B .01020 +.00300 .00720 2 1 10975 ---- .01460B .00920A .01460B .01270 +.00310 .00960 11000 ---- .01710B .01170A .01710B .01520 +.00310 .01210 11025 ---- .01960B .01420A .01960B .01770 +.00310 .01460 60 30 11050 ---- .02210B .01670A .02210B .02020 +.00310 .01710 11075 ---- .02460B .01920A .02460B .02270 +.00310 .01960 11100 ---- .02710B .02170A .02710B .02520 +.00310 .02210 11125 ---- .02960B .02420A .02960B .02770 +.00310 .02460 11150 ---- .03210B .02670A .03210B .03020 +.00310 .02710 11175 ---- .03460B .02920A .03460B .03270 +.00310 .02960 11200 ---- .03710B .03170A .03710B .03520 +.00310 .03210 11250 ---- .04210B .03670A .04210B .04020 +.00310 .03710 11300 ---- .04710B .04170A .04710B .04520 +.00310 .04210 11350 ---- .05210B .04670A .05210B .05020 +.00310 .04710 11400 ---- .05710B .05170A .05710B .05520 +.00310 .05210 11450 ---- .06210B .05670A .06210B .06020 +.00310 .05710 11500 ---- .06710B .06170A .06710B .06520 +.00310 .06210 11550 ---- .07210B .06670A .07210B .07020 +.00310 .06710 11600 ---- .07710B .07170A .07710B .07520 +.00310 .07210 11650 ---- .08210B .07670A .08210B .08020 +.00310 .07710 11700 ---- .08710B .08170A .08710B .08520 +.00310 .08210 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08250B .07580A .07580A .07770 -.00450 .08220 10150 ---- .07750B .07080A .07080A .07270 -.00450 .07720 10200 ---- .07250B .06580A .06580A .06770 -.00450 .07220 10250 ---- .06750B .06080A .06080A .06270 -.00460 .06730 10300 ---- .06250B .05580A .05580A .05770 -.00460 .06230 10350 ---- .05760B .05080A .05080A .05270 -.00460 .05730 10400 ---- .05260B .04580A .04580A .04780 -.00450 .05230 10450 ---- .04760B .04090A .04090A .04280 -.00450 .04730 10500 ---- .04260B .03590A .03590A .03780 -.00450 .04230 10550 ---- .03760B .03090A .03090A .03280 -.00450 .03730 10575 ---- .03510B .02850A .02850A .03030 -.00450 .03480 10600 ---- .03260B .02600A .02600A .02780 -.00450 .03230 10625 ---- .03010B .02350A .02350A .02540 -.00450 .02990 10650 ---- .02770B .02110A .02110A .02290 -.00450 .02740 10675 ---- .02520B .01870A .01870A .02050 -.00440 .02490 10700 ---- .02280B .01640A .01640A .01820 -.00430 .02250 10725 ---- .02040B .01410A .01410A .01590 -.00420 .02010 10750 ---- .01800B .01200A .01200A .01360 -.00410 .01770 10775 ---- .01570B .01000A .01000A .01150 -.00400 .01550 10800 ---- .01350B .00810A .00810A .00950 -.00380 .01330 10825 ---- .01140B .00650A .00650A .00770 -.00350 .01120 10850 ---- .00950B .00500A .00500A .00610 -.00310 .00920 4 4 10875 ---- .00770B .00380A .00380A .00470 -.00280 .00750 10900 ---- .00620B .00280A .00280A .00350 -.00240 .00590 10925 ---- .00470B .00200A .00200A .00250 -.00210 .00460 10950 ---- .00350B .00150A .00150A .00180 -.00160 .00340 10975 ---- .00260B .00100A .00100A .00120 -.00130 .00250 11000 ---- ---- .00070A .00070A .00080 -.00100 .00180 11025 ---- ---- .00045A .00045A .00050 -.00070 .00120 11050 ---- ---- .00030A .00030A .00030 -.00050 .00080 11075 ---- ---- .00020A .00020A .00020 -.00030 .00050 1 11100 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 15 11175 ---- ---- ---- ---- .00005 -.00005 .00010 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 5 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .06740B .06070A .06070A .06260 -.00450 .06710 10300 ---- .06240B .05580A .05580A .05770 -.00440 .06210 10350 ---- .05750B .05090A .05090A .05280 -.00440 .05720 10400 ---- .05260B .04610A .04610A .04790 -.00440 .05230 10450 ---- .04770B .04130A .04130A .04310 -.00430 .04740 10500 ---- .04290B .03660A .03660A .03840 -.00420 .04260 10550 ---- .03810B .03190A .03190A .03370 -.00420 .03790 10600 ---- .03350B .02740A .02740A .02920 -.00400 .03320 10650 ---- .02900B .02320A .02320A .02490 -.00380 .02870 10700 ---- .02470B .01920A .01920A .02070 -.00370 .02440 10725 ---- ---- ---- .01730A .01880 ---- ---- 10750 ---- .02070B .01550A .01550A .01690 -.00340 .02030 10775 ---- .01870B .01380A .01380A .01520 -.00320 .01840 10800 ---- .01690B .01220A .01220A .01350 -.00300 .01650 10825 ---- .01510B .01070A .01070A .01190 -.00290 .01480 10850 ---- .01340B .00940A .00940A .01050 -.00260 .01310 10875 ---- .01180B .00820A .00820A .00910 -.00250 .01160 10900 ---- .01030B .00710A .00710A .00790 -.00230 .01020 10925 ---- .00900B .00610A .00610A .00680 -.00210 .00890 1 1 10950 ---- .00780B .00520A .00520A .00570 -.00200 .00770 10975 ---- .00670B .00440A .00440A .00480 -.00180 .00660 11000 ---- .00570B .00370A .00370A .00410 -.00150 .00560 11025 .00450 .00480B .00310A .00480B .00340 -.00130 1 .00470 1 11050 ---- ---- .00250A .00250A .00280 -.00120 .00400 11075 ---- .00340B .00210A .00210A .00230 -.00100 .00330 11100 ---- .00280B .00180A .00180A .00190 -.00080 .00270 11125 ---- ---- .00140A .00140A .00160 -.00070 .00230 11150 ---- ---- .00120A .00120A .00130 -.00060 .00190 11175 ---- ---- .00100A .00100A .00100 -.00050 .00150 11200 ---- ---- .00080A .00080A .00080 -.00040 .00120 11225 ---- ---- .00070A .00070A .00060 -.00040 .00100 11250 ---- ---- .00060A .00060A .00045 -.00035 .00080 11300 ---- ---- .00035A .00035A .00030 -.00015 .00045 11350 ---- ---- .00025A .00025A .00015 -.00015 .00030 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 ---- .00020B ---- .00020B .00015 +.00005 .00010 10675 ---- .00035B ---- .00035B .00025 +.00015 .00010 10700 ---- .00050B ---- .00050B .00035 +.00015 .00020 10725 ---- .00080B ---- .00080B .00060 +.00030 .00030 1 10750 ---- .00120B ---- .00120B .00090 +.00050 .00040 10775 ---- .00170B ---- .00170B .00120 +.00060 .00060 10800 ---- .00230B ---- .00230B .00180 +.00090 .00090 10825 .00320 .00320 .00320 .00230A .00240 +.00110 1 .00130 10850 ---- .00420B .00180A .00420B .00330 +.00140 .00190 10875 ---- .00550B .00250A .00550B .00440 +.00180 .00260 15 10900 ---- .00700B .00340A .00700B .00570 +.00210 .00360 10925 ---- .00880B .00440A .00880B .00720 +.00250 .00470 5 10950 ---- .01060B .00580A .01060B .00900 +.00290 .00610 10975 ---- .01260B .00740A .01260B .01090 +.00330 .00760 11000 ---- .01480B .00920A .01480B .01300 +.00360 .00940 11025 ---- .01700B .01120A .01700B .01520 +.00390 .01130 11050 ---- .01940B .01330A .01940B .01750 +.00410 .01340 11075 ---- .02180B .01540A .02180B .01990 +.00420 .01570 11100 ---- .02420B .01780A .02420B .02230 +.00430 .01800 11125 ---- .02670B .02010A .02670B .02480 +.00450 .02030 11150 ---- .02910B .02250A .02910B .02720 +.00440 .02280 11175 ---- .03160B .02500A .03160B .02970 +.00450 .02520 11200 ---- .03410B .02740A .03410B .03220 +.00450 .02770 11225 ---- .03660B .02990A .03660B .03470 +.00460 .03010 11250 ---- .03910B .03240A .03910B .03720 +.00460 .03260 11300 ---- .04410B .03740A .04410B .04220 +.00460 .03760 11350 ---- .04910B .04240A .04910B .04720 +.00460 .04260 11400 ---- .05410B .04740A .05410B .05210 +.00450 .04760 11450 ---- .05910B .05230A .05910B .05710 +.00450 .05260 11500 ---- .06410B .05730A .06410B .06210 +.00450 .05760 11550 ---- .06910B .06230A .06910B .06710 +.00450 .06260 11600 ---- .07400B .06730A .07400B .07210 +.00450 .06760 11650 ---- .07900B .07230A .07900B .07710 +.00460 .07250 11700 ---- .08400B .07730A .08400B .08210 +.00460 .07750 11750 ---- .08900B .08230A .08900B .08710 +.00460 .08250 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 10350 ---- .00025B ---- .00025B .00025 +.00010 .00015 10400 ---- .00035B ---- .00035B .00035 +.00010 .00025 10450 ---- .00050B ---- .00050B .00050 +.00015 .00035 10500 ---- .00080B ---- .00080B .00080 +.00030 .00050 10550 ---- .00110B ---- .00110B .00110 +.00040 .00070 10600 ---- .00170B ---- .00170B .00150 +.00050 .00100 10650 ---- .00250B ---- .00250B .00220 +.00070 .00150 10700 ---- .00350B ---- .00350B .00300 +.00090 .00210 1 10725 ---- ---- ---- .00260A .00360 ---- ---- 10750 ---- .00480B ---- .00480B .00420 +.00120 .00300 10775 ---- .00560B ---- .00560B .00490 +.00130 .00360 10800 ---- .00650B ---- .00650B .00570 +.00150 .00420 2 2 10825 ---- .00750B ---- .00750B .00670 +.00170 .00500 10850 ---- .00870B ---- .00870B .00770 +.00190 .00580 10875 ---- .01000B .00670A .01000B .00880 +.00200 .00680 10900 ---- .01120B .00760A .01120B .01010 +.00220 .00790 1 1 10925 ---- .01280B .00890A .01270B .01140 +.00240 .00900 10950 ---- .01430B .01000A .01430B .01290 +.00260 .01030 1 1 10975 ---- .01590B .01150A .01590B .01450 +.00280 .01170 2 2 11000 ---- .01770B .01300A .01770B .01620 +.00300 .01320 11025 ---- .01970B .01460A .01970B .01800 +.00320 .01480 11050 ---- .02160B .01630A .02160B .01990 +.00340 .01650 11075 ---- .02360B .01810A .02360B .02190 +.00350 .01840 11100 ---- .02580B .02010A .02580B .02400 +.00370 .02030 11125 ---- .02790B .02210A .02790B .02610 +.00380 .02230 11150 ---- .03020B .02420A .03020B .02830 +.00390 .02440 11175 ---- .03230B .02630A .03230B .03050 +.00400 .02650 11200 ---- .03460B .02840A .03460B .03280 +.00410 .02870 11225 ---- .03700B .03070A .03700B .03510 +.00420 .03090 11250 ---- .03940B .03300A .03940B .03750 +.00430 .03320 11300 ---- .04420B .03770A .04420B .04230 +.00440 .03790 11350 ---- .04910B .04250A .04910B .04710 +.00440 .04270 11400 ---- .05400B .04740A .05400B .05200 +.00440 .04760 11450 ---- .05890B .05230A .05890B .05700 +.00450 .05250 11500 ---- .06390B .05720A .06390B .06190 +.00450 .05740 11550 ---- .06880B .06210A .06880B .06690 +.00460 .06230 11600 ---- .07380B .06710A .07380B .07180 +.00450 .06730 11650 ---- .07870B .07200A .07870B .07680 +.00460 .07220 11700 ---- .08380B .07700A .08380B .08180 +.00460 .07720 11750 ---- .08860B .08200A .08860B .08680 +.00460 .08220 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05260B .04590A .04590A .04770 -.00450 .05220 10450 ---- .04760B .04100A .04100A .04280 -.00450 .04730 10500 ---- .04260B .03610A .03610A .03790 -.00440 .04230 10550 ---- .03770B .03120A .03120A .03310 -.00430 .03740 10600 ---- .03280B .02650A .02650A .02830 -.00430 .03260 10650 ---- .02810B .02190A .02190A .02370 -.00410 .02780 10700 ---- .02340B .01760A .01760A .01930 -.00390 .02320 10725 ---- ---- ---- .01560A .01720 ---- ---- 10750 ---- .01910B .01370A .01370A .01520 -.00360 .01880 10775 ---- .01710B .01180A .01180A .01330 -.00350 .01680 10800 ---- .01500B .01020A .01020A .01150 -.00330 .01480 40 10825 ---- .01310B .00870A .00870A .00990 -.00300 .01290 10850 .01040 .01140B .00730A .01090B .00840 -.00280 1 .01120 10875 ---- .00970B .00600A .00600A .00700 -.00260 .00960 10900 ---- .00820B .00500A .00500A .00580 -.00230 .00810 10925 ---- .00690B .00410A .00410A .00470 -.00210 .00680 124 10950 ---- .00570B .00320A .00320A .00380 -.00180 .00560 10975 ---- .00460B .00260A .00260A .00300 -.00150 .00450 11000 ---- .00370B .00210A .00210A .00240 -.00120 .00360 11025 ---- ---- .00160A .00160A .00180 -.00110 .00290 15 11050 ---- .00230B .00120A .00120A .00140 -.00080 6 .00220 3 11075 ---- .00180B .00100A .00100A .00110 -.00060 .00170 11100 ---- ---- .00070A .00070A .00080 -.00050 .00130 11125 ---- ---- .00060A .00060A .00060 -.00040 .00100 11150 ---- ---- .00040A .00040A .00045 -.00035 .00080 5 11175 ---- ---- .00030A .00030A .00035 -.00025 .00060 11200 ---- ---- .00025A .00025A .00025 -.00020 .00045 6 11225 ---- ---- .00020A .00020A .00020 -.00010 .00030 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 10 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00010 .00005 10550 ---- .00035B ---- .00035B .00030 +.00015 .00015 10600 ---- .00060B ---- .00060B .00050 +.00020 .00030 10650 ---- .00110B ---- .00110B .00090 +.00040 .00050 18 23 10700 ---- .00180B ---- .00180B .00150 +.00060 7 .00090 8 10725 ---- ---- ---- .00120A .00190 ---- ---- 10750 ---- .00290B ---- .00290B .00240 +.00090 .00150 30 10775 ---- .00360B ---- .00360B .00300 +.00110 .00190 10800 ---- .00440B .00240A .00440B .00380 +.00130 .00250 48 10825 ---- .00540B .00300A .00550B .00460 +.00150 1 .00310 3 10850 ---- .00650B .00370A .00650B .00560 +.00180 .00380 1 1 10875 ---- .00780B .00460A .00780B .00670 +.00200 .00470 10900 ---- .00920B .00560A .00920B .00800 +.00220 .00580 8 10925 ---- .01070B .00670A .01070B .00940 +.00250 .00690 12 10950 ---- .01250B .00800A .01250B .01100 +.00280 .00820 10975 ---- .01420B .00940A .01420B .01270 +.00300 .00970 11000 ---- .01620B .01100A .01620B .01450 +.00320 .01130 3 11025 ---- .01820B .01280A .01820B .01650 +.00350 .01300 11050 ---- .02040B .01470A .02040B .01860 +.00370 .01490 11075 ---- .02250B .01660A .02250B .02070 +.00390 .01680 11100 ---- .02480B .01880A .02480B .02290 +.00400 .01890 11125 ---- .02720B .02080A .02720B .02520 +.00410 .02110 11150 ---- .02940B .02320A .02940B .02760 +.00420 .02340 11175 ---- .03180B .02540A .03180B .03000 +.00430 .02570 11200 ---- .03430B .02780A .03430B .03240 +.00440 .02800 12 11225 ---- .03670B .03020A .03670B .03480 +.00440 .03040 11250 ---- .03920B .03260A .03920B .03720 +.00440 .03280 11300 ---- .04410B .03750A .04410B .04220 +.00450 .03770 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00460 .05250 11500 ---- .06400B .05730A .06400B .06210 +.00460 .05750 11550 ---- .06900B .06230A .06900B .06710 +.00460 .06250 11600 ---- .07410B .06730A .07410B .07210 +.00460 .06750 11650 ---- .07900B .07230A .07900B .07700 +.00450 .07250 11700 ---- .08390B .07720A .08390B .08200 +.00450 .07750 11750 ---- .08890B .08220A .08890B .08700 +.00460 .08240 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .06820B .06140A .06140A .06340 -.00440 .06780 10250 ---- .06320B .05640A .05640A .05840 -.00440 .06280 10300 ---- .05820B .05140A .05140A .05340 -.00450 .05790 10350 ---- .05320B .04640A .04640A .04840 -.00450 .05290 10400 ---- .04820B .04140A .04140A .04340 -.00450 .04790 10450 ---- .04320B .03640A .03640A .03840 -.00450 .04290 10500 ---- .03830B .03140A .03140A .03340 -.00450 .03790 10550 ---- .03330B .02640A .02640A .02840 -.00450 .03290 10600 ---- .02830B .02150A .02150A .02340 -.00450 .02790 10650 ---- .02330B .01650A .01650A .01850 -.00440 .02290 10675 ---- .02080B .01410A .01410A .01600 -.00440 .02040 10700 ---- .01840B .01170A .01170A .01370 -.00430 .01800 10725 ---- .01590B .00950A .00950A .01140 -.00420 .01560 10750 ---- .01360B .00750A .00750A .00920 -.00410 .01330 10775 ---- .01140B .00560A .00560A .00720 -.00380 .01100 10800 ---- .00920B .00410A .00410A .00540 -.00350 .00890 10825 ---- .00720B .00280A .00280A .00380 -.00320 .00700 10850 .00280 .00550B .00190A .00290B .00260 -.00260 40 .00520 10875 ---- ---- .00120A .00120A .00160 -.00220 .00380 10900 ---- ---- .00080A .00080A .00100 -.00160 .00260 32 32 10925 ---- ---- .00045A .00045A .00050 -.00120 .00170 10950 ---- ---- .00025A .00025A .00030 -.00080 .00110 122 10975 .00020 .00020 .00015A .00015A .00015 -.00055 4 .00070 300 11000 ---- ---- .00015A .00015A .00005 -.00035 .00040 205 11025 ---- ---- .00010A .00010A .00005 -.00015 .00020 22 11050 ---- ---- ---- ---- CAB -.00010 .00010 1 11075 ---- ---- ---- ---- CAB -.00005 .00005 50 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 10675 ---- .00020B ---- .00020B .00015 +.00010 .00005 10700 ---- .00040B ---- .00040B .00025 +.00015 .00010 10725 .00015 .00070B .00015 .00070B .00045 +.00025 1 .00020 10750 ---- .00110B .00035A .00035A .00080 +.00040 .00040 1098 10775 ---- .00180B ---- .00180B .00130 +.00070 .00060 291 10800 ---- .00280B .00090A .00280B .00200 +.00100 .00100 9 10825 ---- .00400B .00140A .00400B .00290 +.00130 .00160 147 10850 ---- .00560B .00210A .00560B .00420 +.00190 .00230 503 10875 ---- .00740B .00310A .00740B .00570 +.00230 .00340 56 10900 ---- .00930B .00430A .00930B .00760 +.00290 .00470 25 275 10925 ---- .01150B .00590A .01150B .00960 +.00330 .00630 51 10950 ---- .01380B .00780A .01380B .01190 +.00370 .00820 10975 ---- .01620B .00990A .01620B .01420 +.00390 .01030 11000 ---- .01870B .01210A .01870B .01670 +.00420 .01250 11025 ---- .02120B .01440A .02120B .01910 +.00430 .01480 11050 ---- .02360B .01690A .02360B .02160 +.00440 .01720 11075 ---- .02610B .01930A .02610B .02410 +.00450 .01960 11100 ---- .02860B .02180A .02860B .02660 +.00450 .02210 13 11125 ---- .03110B .02430A .03110B .02910 +.00450 .02460 11150 ---- .03360B .02670A .03360B .03160 +.00450 .02710 11175 ---- .03610B .02920A .03610B .03410 +.00450 .02960 11200 ---- .03860B .03170A .03860B .03660 +.00450 .03210 11250 ---- .04360B .03670A .04360B .04160 +.00450 .03710 11300 ---- .04860B .04170A .04860B .04660 +.00450 .04210 11350 ---- .05360B .04670A .05360B .05160 +.00450 .04710 11400 ---- .05860B .05170A .05860B .05660 +.00450 .05210 11450 ---- .06360B .05670A .06360B .06160 +.00450 .05710 11500 ---- .06860B .06170A .06860B .06660 +.00460 .06200 11550 ---- .07360B .06670A .07360B .07160 +.00460 .06700 11600 ---- .07860B .07170A .07860B .07660 +.00460 .07200 11650 ---- .08360B .07670A .08360B .08160 +.00460 .07700 11700 ---- .08860B .08170A .08860B .08660 +.00460 .08200 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05260B .04590A .04590A .04770 -.00460 .05230 10450 ---- .04760B .04090A .04090A .04280 -.00450 .04730 10500 ---- .04260B .03600A .03600A .03780 -.00450 .04230 10550 ---- .03770B .03110A .03110A .03290 -.00450 .03740 10600 ---- .03280B .02640A .02640A .02810 -.00440 .03250 10650 ---- .02790B .02170A .02170A .02350 -.00410 .02760 10700 ---- .02320B .01730A .01730A .01900 -.00400 .02300 10725 ---- ---- ---- .01520A .01690 ---- ---- 10750 ---- .01880B .01320A .01320A .01480 -.00370 .01850 10775 ---- .01660B .01140A .01140A .01290 -.00350 .01640 10800 ---- .01460B .00970A .00970A .01110 -.00330 .01440 10825 ---- .01280B .00820A .00820A .00940 -.00310 .01250 10850 ---- .01100B .00680A .00680A .00780 -.00290 .01070 10875 ---- .00920B .00560A .00560A .00650 -.00250 .00900 10900 ---- .00770B .00450A .00450A .00530 -.00230 .00760 10925 ---- .00640B .00360A .00360A .00420 -.00200 .00620 10950 ---- .00520B .00280A .00280A .00340 -.00170 .00510 10975 ---- .00410B .00220A .00220A .00260 -.00140 .00400 11000 ---- ---- .00170A .00170A .00200 -.00120 .00320 11025 ---- ---- .00130A .00130A .00150 -.00100 .00250 11050 ---- ---- .00100A .00100A .00110 -.00080 .00190 11075 ---- ---- .00080A .00080A .00080 -.00060 .00140 11100 ---- ---- .00060A .00060A .00060 -.00040 .00100 11125 ---- ---- .00040A .00040A .00045 -.00035 .00080 11150 ---- ---- .00030A .00030A .00030 -.00020 .00050 11200 ---- ---- ---- ---- .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00020B ---- .00020B .00020 +.00010 .00010 10600 ---- .00045B ---- .00045B .00035 +.00020 .00015 10650 ---- .00080B ---- .00080B .00070 +.00035 .00035 10700 ---- .00150B ---- .00150B .00120 +.00060 .00060 10725 ---- ---- ---- .00100A .00160 ---- ---- 10750 ---- .00250B ---- .00250B .00200 +.00080 .00120 10775 ---- .00320B ---- .00320B .00260 +.00100 .00160 10800 ---- .00400B ---- .00400B .00330 +.00130 .00200 10825 ---- .00490B ---- .00490B .00410 +.00150 .00260 10850 ---- .00600B .00330A .00600B .00500 +.00160 .00340 10875 ---- .00730B .00410A .00730B .00620 +.00200 .00420 10900 ---- .00880B .00510A .00880B .00750 +.00230 .00520 10925 ---- .01030B .00620A .01030B .00890 +.00250 .00640 10950 ---- .01200B .00750A .01200B .01050 +.00280 .00770 10975 ---- .01390B .00890A .01390B .01230 +.00310 .00920 11000 ---- .01580B .01060A .01580B .01420 +.00340 .01080 11025 ---- .01790B .01240A .01790B .01620 +.00360 .01260 11050 ---- .02010B .01430A .02010B .01830 +.00380 .01450 11075 ---- .02230B .01630A .02230B .02050 +.00400 .01650 11100 ---- .02460B .01840A .02460B .02280 +.00410 .01870 11125 ---- .02700B .02070A .02700B .02510 +.00420 .02090 11150 ---- .02930B .02300A .02930B .02750 +.00440 .02310 11200 ---- .03420B .02770A .03420B .03230 +.00440 .02790 11250 ---- .03920B .03250A .03920B .03720 +.00450 .03270 11300 ---- .04410B .03740A .04410B .04210 +.00450 .03760 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05410B .04740A .05410B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00450 .05260 11500 ---- .06400B .05730A .06400B .06210 +.00460 .05750 11550 ---- .06900B .06230A .06900B .06710 +.00460 .06250 11600 ---- .07400B .06730A .07400B .07210 +.00460 .06750 11650 ---- .07900B .07230A .07900B .07710 +.00460 .07250 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .06830B .06140A .06140A .06340 -.00450 .06790 10250 ---- .06330B .05640A .05640A .05840 -.00450 .06290 10300 ---- .05830B .05140A .05140A .05340 -.00450 .05790 10350 ---- .05330B .04640A .04640A .04840 -.00450 .05290 10400 ---- .04830B .04140A .04140A .04340 -.00450 .04790 10450 ---- .04330B .03640A .03640A .03840 -.00450 .04290 10500 ---- .03830B .03140A .03140A .03340 -.00450 .03790 10550 ---- .03330B .02640A .02640A .02840 -.00450 .03290 10600 ---- .02830B .02140A .02140A .02340 -.00450 .02790 10650 ---- .02330B .01640A .01640A .01840 -.00450 .02290 10675 ---- ---- ---- .01390A .01590 ---- ---- 10700 ---- .01830B .01140A .01140A .01340 -.00450 .01790 10725 ---- .01580B .00900A .00900A .01090 -.00450 .01540 10750 ---- .01330B .00660A .00660A .00850 -.00450 .01300 10775 ---- .01090B .00440A .00440A .00610 -.00450 .01060 10800 .00480 .00850B .00270A .00510B .00400 -.00430 2 .00830 10825 .00250 .00620B .00150A .00320B .00220 -.00390 1 .00610 10850 .00130 .00130 .00070A .00130 .00110 -.00320 312 .00430 10875 .00050 .00050 .00030A .00030A .00040 -.00230 2 .00270 10900 ---- ---- .00015A .00015A .00015 -.00145 .00160 10925 ---- ---- .00010A .00010A .00005 -.00085 .00090 10950 ---- ---- .00010A .00010A CAB -.00045 .00045 10975 ---- ---- .00010A .00010A CAB -.00020 .00020 2 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 40 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- .00010B ---- .00010B CAB .00000 CAB 10750 ---- .00025B ---- .00025B .00005 .00000 .00005 38 38 10775 ---- .00060B ---- .00060B .00020 +.00005 .00015 10800 .00080 .00140B .00025A .00045A .00060 +.00020 6 .00040 10825 .00170 .00270B .00050A .00270B .00130 +.00060 1 .00070 1 1 10850 .00320 .00430B .00100A .00430B .00270 +.00130 3 .00140 160 224 10875 ---- .00650B .00190A .00650B .00450 +.00210 2 .00240 2 10900 ---- .00870B .00310A .00870B .00670 +.00300 .00370 10925 ---- .01120B .00480A .01120B .00910 +.00360 .00550 1 1 10950 ---- .01370B .00700A .01370B .01160 +.00400 .00760 800 10975 ---- .01610B .00940A .01610B .01410 +.00430 .00980 11000 ---- .01870B .01180A .01870B .01660 +.00440 .01220 11025 ---- .02110B .01430A .02110B .01910 +.00450 .01460 11050 ---- .02360B .01680A .02360B .02160 +.00450 .01710 11075 ---- .02610B .01920A .02610B .02410 +.00450 .01960 10 11100 ---- .02860B .02170A .02860B .02660 +.00450 .02210 11125 ---- .03120B .02420A .03120B .02910 +.00450 .02460 11150 ---- .03360B .02670A .03360B .03160 +.00450 .02710 11175 ---- .03610B .02920A .03610B .03410 +.00450 .02960 11200 ---- .03860B .03170A .03860B .03660 +.00450 .03210 11250 ---- .04360B .03670A .04360B .04160 +.00450 .03710 11300 ---- .04860B .04170A .04860B .04660 +.00450 .04210 11350 ---- .05360B .04670A .05360B .05160 +.00450 .04710 11400 ---- .05860B .05170A .05860B .05660 +.00450 .05210 11450 ---- .06360B .05670A .06360B .06160 +.00450 .05710 11500 ---- .06870B .06170A .06870B .06660 +.00450 .06210 11550 ---- .07360B .06670A .07360B .07160 +.00450 .06710 11600 ---- .07860B .07170A .07860B .07660 +.00450 .07210 11650 ---- .08360B .07670A .08360B .08160 +.00450 .07710 11700 ---- .08860B .08170A .08860B .08660 +.00450 .08210 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00460 .06230 10350 ---- .05750B .05080A .05080A .05270 -.00460 .05730 10400 ---- .05260B .04590A .04590A .04770 -.00460 .05230 10450 ---- .04760B .04090A .04090A .04280 -.00450 .04730 10500 ---- .04260B .03590A .03590A .03780 -.00450 .04230 10550 ---- .03760B .03100A .03100A .03280 -.00450 .03730 10600 ---- .03270B .02610A .02610A .02790 -.00440 .03230 10650 ---- .02770B .02130A .02130A .02300 -.00440 .02740 10700 ---- .02290B .01650A .01650A .01840 -.00420 .02260 10725 ---- ---- ---- .01440A .01610 ---- ---- 10750 ---- .01820B .01240A .01240A .01400 -.00400 .01800 10775 ---- .01610B .01050A .01050A .01200 -.00370 .01570 10800 ---- .01380B .00860A .00860A .01010 -.00350 .01360 10825 ---- .01180B .00710A .00710A .00830 -.00330 .01160 10850 ---- .00990B .00560A .00560A .00670 -.00300 .00970 10875 .00470 .00820B .00440A .00440A .00530 -.00270 1 .00800 10900 ---- .00660B .00340A .00340A .00410 -.00230 .00640 10925 ---- .00530B .00260A .00260A .00310 -.00200 .00510 10950 ---- .00410B .00190A .00190A .00230 -.00160 .00390 10975 ---- .00310B .00140A .00140A .00170 -.00130 .00300 11000 ---- .00230B .00100A .00100A .00120 -.00100 .00220 11025 ---- ---- .00070A .00070A .00080 -.00080 .00160 11050 ---- ---- .00045A .00045A .00050 -.00060 .00110 11075 ---- ---- .00030A .00030A .00035 -.00045 .00080 11100 ---- ---- .00025A .00025A .00020 -.00030 .00050 11125 ---- ---- .00020A .00020A .00015 -.00020 .00035 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00015B ---- .00015B .00010 +.00005 .00005 10650 ---- .00035B ---- .00035B .00025 +.00010 .00015 10700 ---- .00080B ---- .00080B .00060 +.00030 .00030 10725 ---- ---- ---- .00045A .00090 ---- ---- 10750 ---- .00160B ---- .00160B .00120 +.00060 .00060 10775 ---- .00210B ---- .00210B .00170 +.00080 .00090 10800 ---- .00280B .00120A .00280B .00230 +.00100 .00130 10825 ---- .00370B ---- .00370B .00300 +.00130 .00170 10850 ---- .00480B ---- .00480B .00390 +.00160 .00230 10875 ---- .00610B .00300A .00610B .00500 +.00190 .00310 10900 ---- .00760B .00400A .00760B .00630 +.00220 .00410 10925 ---- .00930B .00510A .00930B .00780 +.00260 .00520 10950 ---- .01100B .00640A .01100B .00950 +.00290 .00660 10975 ---- .01310B .00790A .01310B .01140 +.00330 .00810 11000 ---- .01520B .00960A .01520B .01340 +.00350 .00990 11025 ---- .01730B .01150A .01730B .01550 +.00380 .01170 11050 ---- .01960B .01350A .01960B .01770 +.00390 .01380 11075 ---- .02190B .01560A .02190B .02000 +.00410 .01590 11100 ---- .02430B .01800A .02430B .02240 +.00420 .01820 11125 ---- .02670B .02030A .02670B .02480 +.00430 .02050 11150 ---- .02920B .02260A .02920B .02730 +.00440 .02290 11175 ---- .03160B .02510A .03160B .02970 +.00440 .02530 11200 ---- .03420B .02750A .03420B .03220 +.00450 .02770 11225 ---- .03660B .03000A .03660B .03470 +.00450 .03020 11250 ---- .03910B .03240A .03910B .03720 +.00460 .03260 11300 ---- .04410B .03740A .04410B .04220 +.00460 .03760 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05410B .04740A .05410B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00450 .05260 11500 ---- .06400B .05730A .06400B .06210 +.00450 .05760 11550 ---- .06900B .06230A .06900B .06710 +.00460 .06250 11600 ---- .07400B .06730A .07400B .07210 +.00460 .06750 11650 ---- .07910B .07230A .07910B .07710 +.00460 .07250 11700 ---- .08400B .07730A .08400B .08210 +.00460 .07750 11750 ---- .08900B .08230A .08900B .08710 +.00460 .08250 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .08820B .08140A .08140A .08340 -.00440 .08780 10050 ---- .08320B .07640A .07640A .07840 -.00440 .08280 10100 ---- .07820B .07140A .07140A .07340 -.00440 .07780 10150 ---- .07320B .06640A .06640A .06840 -.00440 .07280 10200 ---- .06820B .06140A .06140A .06340 -.00450 .06790 10250 ---- .06320B .05640A .05640A .05840 -.00450 .06290 10300 ---- .05820B .05140A .05140A .05340 -.00450 .05790 10350 ---- .05320B .04640A .04640A .04840 -.00450 .05290 10400 ---- .04820B .04140A .04140A .04340 -.00450 .04790 10450 ---- .04330B .03640A .03640A .03840 -.00450 .04290 10475 ---- .04080B .03390A .03390A .03590 -.00450 .04040 10500 ---- .03830B .03140A .03140A .03340 -.00450 .03790 10525 ---- .03580B .02890A .02890A .03090 -.00450 .03540 10550 ---- .03330B .02640A .02640A .02840 -.00450 .03290 10575 ---- .03080B .02390A .02390A .02590 -.00450 .03040 10600 ---- .02830B .02140A .02140A .02340 -.00450 .02790 10625 ---- .02580B .01890A .01890A .02090 -.00450 .02540 10650 ---- .02330B .01650A .01650A .01840 -.00450 .02290 10675 ---- .02080B .01400A .01400A .01590 -.00450 .02040 10700 ---- .01830B .01160A .01160A .01350 -.00440 .01790 10725 ---- .01580B .00930A .00930A .01110 -.00440 .01550 10750 ---- .01340B .00710A .00710A .00890 -.00420 .01310 10775 ---- .01110B .00510A .00510A .00670 -.00410 .01080 28 10800 ---- .00880B .00350A .00350A .00480 -.00380 .00860 10825 .00260 .00680B .00220A .00350B .00320 -.00340 1 .00660 10850 .00200 .00500B .00140A .00160A .00200 -.00280 1 .00480 1 10875 .00120 .00370B .00080A .00120 .00120 -.00210 1 .00330 70 70 10900 .00200 .00240B .00045A .00045A .00060 -.00160 6 .00220 11 57 10925 .00120 .00130B .00020A .00040B .00030 -.00110 6 .00140 1 48 10950 ---- ---- .00015A .00015A .00015 -.00065 .00080 71 116 10975 ---- ---- .00015A .00015A .00005 -.00040 .00045 2 48 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 1 150 11025 ---- ---- ---- ---- CAB -.00010 .00010 1 796 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 140 11075 ---- ---- ---- ---- CAB .00000 CAB 1 630 11100 ---- ---- ---- ---- CAB .00000 CAB 1 139 11125 ---- ---- ---- ---- CAB .00000 CAB 1 96 11150 ---- ---- ---- ---- CAB .00000 CAB 1 92 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- .00005 +.00005 CAB 62 81 10700 ---- .00015B ---- .00015B .00010 +.00005 .00005 60 82 10725 ---- .00040B ---- .00040B .00025 +.00015 .00010 88 139 10750 ---- .00080B .00020A .00020A .00045 +.00020 .00025 50 137 10775 ---- .00130B .00030A .00130B .00080 +.00040 .00040 133 155 10800 .00230 .00230 .00060A .00170B .00140 +.00070 33 .00070 1 153 10825 ---- .00340B .00100A .00340B .00230 +.00110 .00120 115 188 10850 ---- .00510B .00170A .00510B .00360 +.00170 2 .00190 189 543 10875 ---- .00700B .00260A .00700B .00530 +.00240 .00290 104 176 10900 ---- .00900B .00380A .00900B .00720 +.00290 .00430 96 274 10925 ---- .01130B .00550A .01130B .00940 +.00340 .00600 96 10950 ---- .01370B .00740A .01370B .01170 +.00380 .00790 96 10975 ---- .01620B .00960A .01620B .01410 +.00410 .01000 123 11000 ---- .01860B .01190A .01860B .01660 +.00430 2 .01230 2 11025 ---- .02110B .01430A .02110B .01910 +.00440 .01470 11050 ---- .02360B .01680A .02360B .02160 +.00450 .01710 11075 ---- .02610B .01930A .02610B .02410 +.00450 .01960 11100 ---- .02870B .02180A .02870B .02660 +.00450 .02210 11125 ---- .03110B .02420A .03110B .02910 +.00450 .02460 11150 ---- .03360B .02670A .03360B .03160 +.00450 .02710 11175 ---- .03610B .02920A .03610B .03410 +.00450 .02960 11200 ---- .03860B .03170A .03860B .03660 +.00450 .03210 11250 ---- .04370B .03670A .04370B .04160 +.00450 .03710 11300 ---- .04860B .04170A .04860B .04660 +.00450 .04210 11350 ---- .05360B .04670A .05360B .05160 +.00450 .04710 11400 ---- .05860B .05170A .05860B .05660 +.00450 .05210 11450 ---- .06360B .05670A .06360B .06160 +.00450 .05710 11500 ---- .06860B .06170A .06860B .06660 +.00450 .06210 11550 ---- .07360B .06670A .07360B .07160 +.00450 .06710 11600 ---- .07860B .07170A .07860B .07660 +.00460 .07200 11650 ---- .08360B .07670A .08360B .08160 +.00460 .07700 11700 ---- .08860B .08170A .08860B .08660 +.00460 .08200 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07250B .06580A .06580A .06770 -.00450 .07220 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05080A .05080A .05270 -.00460 .05730 10400 ---- .05260B .04590A .04590A .04770 -.00460 .05230 10450 ---- .04760B .04080A .04080A .04270 -.00460 .04730 10500 ---- .04260B .03590A .03590A .03780 -.00450 .04230 10550 ---- .03760B .03100A .03100A .03290 -.00440 .03730 10600 ---- .03270B .02610A .02610A .02800 -.00440 .03240 10650 ---- .02780B .02140A .02140A .02310 -.00440 .02750 10700 ---- .02300B .01680A .01680A .01850 -.00420 .02270 10725 ---- .02060B .01460A .01460A .01630 -.00400 .02030 10750 ---- .01830B .01260A .01260A .01420 -.00390 .01810 10775 ---- .01620B .01060A .01060A .01220 -.00370 .01590 10800 ---- .01400B .00900A .00900A .01030 -.00350 .01380 1 10825 ---- .01200B .00720A .00720A .00850 -.00330 .01180 10850 ---- .01020B .00570A .00570A .00690 -.00300 .00990 1 10875 ---- .00840B .00450A .00450A .00550 -.00270 .00820 10900 ---- .00720B .00350A .00720B .00430 -.00240 .00670 1 10925 ---- .00570B .00270A .00570B .00330 -.00210 .00540 14 14 10950 .00430 .00450B .00200A .00200A .00250 -.00170 1 .00420 101 10975 ---- .00340B .00150A .00340B .00180 -.00150 .00330 11 11000 ---- .00260B .00110A .00260B .00130 -.00120 .00250 51 11025 ---- .00190B .00080A .00190B .00090 -.00090 .00180 1 115 11050 ---- ---- .00060A .00060A .00060 -.00070 .00130 1 315 11075 ---- ---- .00040A .00040A .00045 -.00045 .00090 45 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 52 11125 ---- ---- .00020A .00020A .00020 -.00025 .00045 6 46 11150 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 45 11175 ---- ---- ---- ---- .00005 -.00015 .00020 4 44 11200 ---- ---- ---- ---- .00005 -.00010 .00015 1 66 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 10650 .00045 .00045 .00045 .00040A .00035 +.00015 2 .00020 56 88 10700 ---- .00090B ---- .00090B .00070 +.00030 .00040 19 70 10725 .00120 .00130B .00120 .00130B .00100 +.00050 1 .00050 7 48 10750 .00180 .00180 .00180 .00140A .00140 +.00070 4 .00070 277 10775 ---- .00240B ---- .00240B .00190 +.00090 .00100 48 10800 .00250 .00310B .00250 .00220A .00250 +.00110 3 .00140 1 47 10825 .00320 .00400B .00320 .00400B .00330 +.00140 7 .00190 1 82 10850 ---- .00510B .00250A .00510B .00410 +.00150 .00260 97 10875 ---- .00630B .00320A .00320A .00520 +.00180 .00340 167 10900 ---- .00780B .00410A .00410A .00650 +.00210 .00440 1 117 10925 ---- .00950B .00520A .00520A .00800 +.00250 .00550 1 46 10950 ---- .01130B .00640A .00640A .00970 +.00280 .00690 46 10975 ---- .01320B .00790A .00790A .01150 +.00310 .00840 46 11000 ---- .01530B .00980A .00980A .01350 +.00340 .01010 46 11025 ---- .01740B .01170A .01170A .01560 +.00370 .01190 30 11050 ---- .01970B .01360A .01360A .01780 +.00390 .01390 358 11075 ---- .02200B .01570A .01570A .02010 +.00410 .01600 11100 ---- .02440B .01790A .01790A .02250 +.00420 .01830 11125 ---- .02680B .02030A .02680B .02480 +.00430 .02050 11150 ---- .02930B .02270A .02930B .02730 +.00440 .02290 11175 ---- .03170B .02510A .03170B .02970 +.00440 .02530 11200 ---- .03420B .02750A .03420B .03220 +.00450 .02770 11225 ---- .03660B .03000A .03660B .03470 +.00450 .03020 11250 ---- .03910B .03240A .03910B .03720 +.00460 .03260 11300 ---- .04410B .03740A .04410B .04210 +.00450 .03760 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05410B .04730A .05410B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00450 .05260 11500 ---- .06400B .05730A .06400B .06210 +.00460 .05750 11550 ---- .06900B .06230A .06900B .06710 +.00460 .06250 11600 ---- .07400B .06730A .07400B .07210 +.00460 .06750 11650 ---- .07900B .07230A .07900B .07710 +.00460 .07250 11700 ---- .08410B .07730A .08410B .08210 +.00460 .07750 11750 ---- .08900B .08230A .08900B .08710 +.00460 .08250 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .06750B .06080A .06080A .06270 -.00450 .06720 10300 ---- .06250B .05580A .05580A .05770 -.00450 .06220 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05260B .04590A .04590A .04770 -.00450 .05220 10450 ---- .04760B .04100A .04100A .04280 -.00450 .04730 10500 ---- .04270B .03610A .03610A .03790 -.00440 .04230 10550 ---- .03780B .03130A .03130A .03310 -.00440 .03750 10600 ---- .03290B .02670A .02670A .02840 -.00420 .03260 10650 ---- .02820B .02210A .02210A .02390 -.00400 .02790 10700 ---- .02360B .01790A .01790A .01960 -.00380 .02340 10725 ---- ---- ---- .01590A .01750 ---- ---- 10750 ---- .01940B .01400A .01940B .01550 -.00350 .01900 10775 ---- .01730B .01220A .01730B .01360 -.00340 .01700 10800 ---- .01530B .01050A .01530B .01180 -.00320 .01500 10825 ---- .01350B .00900A .01350B .01020 -.00300 .01320 10850 ---- .01180B .00760A .01180B .00870 -.00270 .01140 10875 ---- .01050B .00640A .01050B .00730 -.00250 .00980 10900 ---- .00900B .00530A .00900B .00610 -.00230 .00840 10925 ---- .00750B .00440A .00750B .00500 -.00210 .00710 10950 ---- .00630B .00350A .00630B .00410 -.00180 .00590 4 4 10975 ---- .00510B .00290A .00510B .00330 -.00150 .00480 11000 ---- .00420B .00230A .00420B .00260 -.00130 .00390 11025 ---- .00330B .00180A .00330B .00210 -.00110 .00320 11050 ---- .00260B .00140A .00260B .00160 -.00090 .00250 1 11075 ---- .00210B .00110A .00210B .00130 -.00070 .00200 11100 ---- ---- .00090A .00090A .00100 -.00060 .00160 1 11125 ---- ---- .00070A .00070A .00070 -.00050 .00120 11150 ---- ---- .00050A .00050A .00050 -.00040 .00090 11175 ---- ---- .00040A .00040A .00040 -.00030 .00070 11200 ---- ---- .00030A .00030A .00030 -.00020 .00050 11225 ---- ---- .00025A .00025A .00020 -.00020 .00040 11250 ---- ---- .00025A .00025A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00015B ---- .00015B .00010 +.00005 .00005 10500 ---- .00025B ---- .00025B .00025 +.00015 .00010 10550 ---- .00045B ---- .00045B .00040 +.00020 .00020 10600 ---- .00080B ---- .00080B .00070 +.00035 .00035 10650 ---- .00130B ---- .00130B .00110 +.00050 .00060 494 10700 ---- .00210B ---- .00210B .00180 +.00070 .00110 10725 ---- ---- ---- .00140A .00220 ---- ---- 10750 ---- .00320B ---- .00320B .00270 +.00100 .00170 10775 ---- .00390B ---- .00390B .00330 +.00110 .00220 15 10800 ---- .00480B ---- .00480B .00410 +.00140 .00270 2 10825 ---- .00570B ---- .00570B .00490 +.00160 .00330 10850 ---- .00690B ---- .00690B .00590 +.00180 .00410 10875 ---- .00820B .00490A .00490A .00700 +.00200 .00500 10900 ---- .00950B .00590A .00590A .00830 +.00230 .00600 10925 ---- .01110B .00700A .00700A .00970 +.00250 .00720 10950 ---- .01280B .00820A .00820A .01130 +.00280 .00850 2 10975 ---- .01460B .00960A .00960A .01300 +.00300 .01000 1 11000 ---- .01650B .01110A .01110A .01480 +.00320 .01160 50 11025 ---- .01850B .01310A .01850B .01680 +.00350 .01330 11050 ---- .02060B .01490A .02060B .01880 +.00370 .01510 11075 ---- .02270B .01690A .02270B .02090 +.00380 .01710 11100 ---- .02490B .01890A .02490B .02310 +.00390 .01920 11125 ---- .02720B .02100A .02100A .02540 +.00410 .02130 11150 ---- .02950B .02320A .02950B .02770 +.00420 .02350 11175 ---- .03200B .02560A .03200B .03000 +.00420 .02580 11200 ---- .03440B .02790A .03440B .03240 +.00430 .02810 11225 ---- .03670B .03020A .03670B .03480 +.00430 .03050 11250 ---- .03920B .03260A .03920B .03730 +.00450 .03280 11300 ---- .04410B .03750A .04410B .04220 +.00450 .03770 11350 ---- .04910B .04240A .04910B .04710 +.00450 .04260 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05710 +.00460 .05250 11500 ---- .06400B .05730A .06400B .06210 +.00460 .05750 11550 ---- .06900B .06230A .06900B .06700 +.00450 .06250 11600 ---- .07390B .06730A .07390B .07200 +.00450 .06750 11650 ---- .07890B .07220A .07890B .07700 +.00460 .07240 11700 ---- .08390B .07720A .08390B .08200 +.00460 .07740 11750 ---- .08900B .08220A .08900B .08700 +.00460 .08240 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .06740B .06080A .06080A .06260 -.00450 .06710 10300 ---- .06250B .05580A .05580A .05760 -.00450 .06210 10350 ---- .05750B .05090A .05090A .05270 -.00450 .05720 10400 ---- .05250B .04590A .04590A .04780 -.00440 .05220 10450 ---- .04760B .04110A .04110A .04290 -.00440 .04730 10500 ---- .04270B .03620A .03620A .03800 -.00440 .04240 10550 ---- .03790B .03150A .03150A .03330 -.00430 .03760 10600 ---- .03310B .02680A .02680A .02860 -.00420 .03280 10650 ---- .02840B .02240A .02240A .02410 -.00410 .02820 10700 ---- .02400B .01820A .02400B .01990 -.00380 .02370 10725 ---- ---- ---- .01630A .01790 ---- ---- 10750 ---- .01980B .01440A .01980B .01590 -.00350 .01940 10775 ---- .01780B .01270A .01270A .01410 -.00330 .01740 10800 ---- .01580B .01110A .01110A .01240 -.00310 .01550 10825 ---- .01400B .00950A .01400B .01070 -.00290 .01360 10850 ---- .01230B .00820A .00820A .00920 -.00280 .01200 10875 ---- .01110B .00700A .01110B .00790 -.00250 .01040 10900 .00640 .00950B .00590A .00630A .00660 -.00240 7 .00900 10925 ---- .00820B .00490A .00820B .00560 -.00210 .00770 10950 ---- .00690B .00410A .00690B .00460 -.00190 .00650 10975 ---- .00580B .00330A .00580B .00380 -.00160 .00540 11000 ---- .00480B .00270A .00480B .00310 -.00140 .00450 11025 ---- .00390B .00220A .00390B .00250 -.00120 .00370 11050 ---- .00320B .00180A .00320B .00200 -.00100 .00300 11075 ---- .00250B .00140A .00250B .00150 -.00090 .00240 11100 ---- .00200B .00110A .00200B .00120 -.00070 .00190 11125 ---- .00160B .00090A .00160B .00090 -.00060 .00150 11150 ---- ---- .00070A .00070A .00070 -.00050 .00120 11175 ---- ---- .00060A .00060A .00060 -.00030 .00090 11200 ---- ---- .00045A .00045A .00045 -.00025 .00070 11225 ---- ---- .00035A .00035A .00035 -.00025 .00060 11250 ---- ---- .00030A .00030A .00025 -.00020 .00045 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 10450 ---- .00025B ---- .00025B .00020 +.00005 .00015 232 232 10500 ---- .00040B ---- .00040B .00035 +.00015 .00020 10550 .00050 .00060B .00050 .00060B .00060 +.00025 1 .00035 10600 ---- .00100B ---- .00100B .00090 +.00030 .00060 10650 ---- .00160B ---- .00160B .00140 +.00050 .00090 10700 ---- .00250B ---- .00250B .00210 +.00070 .00140 10725 ---- ---- ---- .00180A .00260 ---- ---- 10750 ---- .00370B ---- .00370B .00320 +.00110 .00210 10775 ---- .00450B ---- .00450B .00380 +.00120 .00260 10800 ---- .00540B ---- .00540B .00460 +.00140 .00320 10825 .00390 .00640B .00390 .00640B .00550 +.00170 11 .00380 10850 .00470 .00750B .00470 .00750B .00650 +.00190 9 .00460 10875 .00800 .00880B .00550A .00740A .00760 +.00200 1 .00560 10900 .00930 .01020B .00650A .00940B .00880 +.00220 97 .00660 10925 .00950 .01170B .00760A .01000A .01020 +.00240 211 .00780 1 1 10950 .00930 .01320B .00880A .01240B .01180 +.00270 940 .00910 10975 ---- .01490B .01020A .01020A .01340 +.00280 .01060 81 11000 ---- .01680B .01170A .01170A .01520 +.00310 .01210 11025 ---- .01880B .01350A .01350A .01710 +.00330 .01380 11050 ---- .02090B .01530A .01530A .01910 +.00350 .01560 11075 ---- .02290B .01730A .01730A .02120 +.00370 .01750 11100 ---- .02510B .01930A .02510B .02330 +.00380 .01950 11125 ---- .02740B .02120A .02120A .02560 +.00400 .02160 11150 ---- .02970B .02360A .02360A .02780 +.00400 1 .02380 1 1 11175 ---- .03200B .02560A .02560A .03020 +.00420 .02600 11200 ---- .03440B .02810A .03440B .03250 +.00420 .02830 11225 ---- .03680B .03040A .03680B .03490 +.00430 .03060 11250 ---- .03930B .03270A .03930B .03730 +.00430 1 .03300 1 1 11300 ---- .04410B .03760A .04410B .04220 +.00440 .03780 11350 ---- .04900B .04240A .04900B .04710 +.00450 .04260 11400 ---- .05400B .04740A .05400B .05210 +.00450 .04760 11450 ---- .05900B .05230A .05900B .05700 +.00450 .05250 11500 ---- .06400B .05730A .06400B .06200 +.00460 .05740 11550 ---- .06890B .06220A .06890B .06700 +.00460 .06240 11600 ---- .07390B .06720A .07390B .07200 +.00460 .06740 11650 ---- .07890B .07220A .07890B .07690 +.00450 .07240 11700 ---- .08380B .07710A .08380B .08190 +.00450 .07740 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.510 ---- ---- 6300 ---- ---- ---- ---- 6.010 ---- ---- 6350 ---- ---- ---- 5.510 5.520 ---- ---- 6400 ---- ---- ---- 5.020 5.030 ---- ---- 6450 ---- ---- ---- 4.530 4.530 ---- ---- 6500 ---- ---- ---- 4.040 4.040 ---- ---- 6550 ---- ---- ---- 3.550 3.560 ---- ---- 6600 ---- ---- ---- 3.070 3.080 ---- ---- 6650 ---- ---- ---- 2.610 2.620 ---- ---- 6700 ---- ---- ---- 2.170 2.180 ---- ---- 6725 ---- ---- ---- 1.960 1.970 ---- ---- 6750 ---- ---- ---- 1.760 1.780 ---- ---- 6775 ---- ---- ---- 1.570 1.590 ---- ---- 6800 ---- ---- ---- 1.400 1.410 ---- ---- 6825 ---- ---- ---- 1.210 1.250 ---- ---- 6850 ---- ---- ---- 1.070 1.090 ---- ---- 6875 ---- ---- ---- 1.160 0.950 ---- ---- 6900 ---- ---- ---- 1.020 0.830 ---- ---- 6925 ---- ---- ---- 0.890 0.720 ---- ---- 6950 ---- ---- ---- 0.770 0.620 ---- ---- 6975 ---- ---- ---- 0.670 0.540 ---- ---- 7000 ---- ---- ---- 0.580 0.470 ---- 1 ---- 7025 ---- ---- ---- 0.500 0.400 ---- ---- 7050 ---- ---- ---- 0.430 0.340 ---- ---- 7075 ---- ---- ---- 0.370 0.290 ---- ---- 7100 ---- ---- ---- 0.320 0.250 ---- ---- 7125 ---- ---- ---- 0.270 0.210 ---- ---- 7150 ---- ---- ---- 0.230 0.180 ---- 1 ---- 7200 ---- ---- ---- 0.170 0.130 ---- ---- 7250 ---- ---- ---- 0.120 0.100 ---- ---- 7300 ---- ---- ---- 0.080 0.070 ---- ---- 7350 ---- ---- ---- 0.060 0.050 ---- ---- 7400 ---- ---- ---- 0.045 0.040 ---- ---- 7450 ---- ---- ---- 0.035 0.035 ---- ---- 7500 0.040 0.040 0.030 0.030 0.025 ---- 3 ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.025 0.025 ---- ---- 6550 ---- ---- ---- 0.035 0.035 ---- ---- 6600 ---- ---- ---- 0.050 0.060 ---- ---- 6650 ---- ---- ---- 0.070 0.090 ---- ---- 6700 ---- ---- ---- 0.110 0.150 ---- ---- 6725 ---- ---- ---- 0.140 0.190 ---- ---- 6750 ---- ---- ---- 0.170 0.240 ---- ---- 6775 ---- ---- ---- 0.220 0.300 ---- ---- 6800 ---- ---- ---- 0.280 0.370 ---- ---- 6825 ---- ---- ---- 0.340 0.450 ---- ---- 6850 ---- ---- ---- 0.420 0.550 ---- ---- 6875 ---- ---- ---- 0.520 0.660 ---- ---- 6900 ---- ---- ---- 0.620 0.780 ---- ---- 6925 ---- ---- ---- 0.740 0.920 ---- ---- 6950 ---- ---- ---- 0.870 1.080 ---- ---- 6975 ---- ---- ---- 1.020 1.240 ---- ---- 7000 ---- ---- ---- 1.180 1.410 ---- ---- 7025 ---- ---- ---- 1.360 1.600 ---- ---- 7050 ---- ---- ---- 1.530 1.790 ---- ---- 7075 ---- ---- ---- 1.720 1.990 ---- ---- 7100 ---- ---- ---- 1.930 2.190 ---- ---- 7125 ---- ---- ---- 2.130 2.410 ---- ---- 7150 ---- ---- ---- 2.340 2.620 ---- ---- 7200 ---- ---- ---- 2.770 3.070 ---- ---- 7250 ---- ---- ---- 3.220 3.530 ---- ---- 7300 ---- ---- ---- 3.690 4.000 ---- ---- 7350 ---- ---- ---- 4.160 4.480 ---- ---- 7400 ---- ---- ---- 4.640 4.970 ---- ---- 7450 ---- ---- ---- 5.130 5.460 ---- ---- 7500 ---- ---- ---- 5.620 5.950 ---- ---- 7550 ---- ---- ---- 6.110 6.440 ---- ---- 7600 ---- ---- ---- 6.600 6.930 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.530 -0.220 8.750 6100 ---- ---- ---- ---- 8.030 -0.220 8.250 6150 ---- ---- ---- ---- 7.530 -0.220 7.750 6200 ---- ---- ---- ---- 7.030 -0.230 7.260 6250 ---- ---- ---- ---- 6.540 -0.220 6.760 6300 ---- ---- ---- ---- 6.040 -0.220 6.260 6350 ---- ---- ---- ---- 5.540 -0.220 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6525 ---- ---- ---- ---- 3.790 -0.220 4.010 6550 ---- ---- ---- ---- 3.540 -0.220 3.760 6575 ---- ---- 3.290 3.290 3.290 -0.220 3.510 6600 ---- 3.320 3.040 3.320 3.050 -0.220 3.270 6625 ---- 3.120 2.800 3.120 2.800 -0.220 3.020 6650 ---- 2.880 2.550 2.880 2.550 -0.220 2.770 6675 ---- 2.630 2.310 2.630 2.310 -0.220 2.530 6700 ---- 2.390 2.070 2.390 2.070 -0.210 2.280 3 6725 ---- 2.150 1.830 2.150 1.840 -0.210 2.050 6750 ---- 1.910 1.600 1.910 1.610 -0.200 1.810 420 6775 ---- 1.690 1.390 1.690 1.390 -0.200 1.590 6800 ---- 1.460 1.180 1.460 1.180 -0.190 1.370 119 6825 ---- 1.260 0.980 1.260 0.990 -0.180 1.170 6850 ---- 1.060 0.790 1.060 0.820 -0.170 0.990 6875 ---- 0.890 0.650 0.890 0.670 -0.150 0.820 69 6900 ---- 0.730 0.520 0.730 0.540 -0.130 0.670 1 6925 ---- 0.590 0.420 0.590 0.430 -0.110 0.540 119 6950 ---- 0.480 0.340 0.480 0.340 -0.090 0.430 59 59 6975 ---- 0.380 0.270 0.270 0.270 -0.080 0.350 53 67 7000 ---- 0.300 0.210 0.210 0.210 -0.070 0.280 50 175 7025 0.210 0.240 0.160 0.240 0.170 -0.050 4 0.220 57 57 7050 0.180 0.180 0.130 0.130 0.120 -0.050 4 0.170 45 45 7075 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 45 45 7100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 45 122 7125 0.070 0.080 0.060 0.080 0.050 -0.030 74 0.080 45 45 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 66 67 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 87 87 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 87 87 7300 ---- ---- ---- ---- 0.015 0.000 0.015 63 63 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 119 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 124 6700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 50 50 6725 ---- 0.040 ---- 0.040 0.050 0.020 0.030 53 52 6750 ---- 0.060 ---- 0.060 0.070 0.025 0.045 61 61 6775 0.100 0.100 0.100 0.100 0.100 0.030 62 0.070 54 57 6800 ---- 0.140 0.090 0.090 0.140 0.030 0.110 59 59 6825 ---- 0.210 0.130 0.130 0.200 0.040 0.160 49 49 6850 ---- 0.290 0.180 0.180 0.270 0.050 0.220 48 48 6875 0.260 0.390 0.250 0.390 0.370 0.070 1 0.300 49 49 6900 ---- 0.510 0.340 0.340 0.490 0.090 0.400 51 63 6925 ---- 0.660 0.450 0.450 0.640 0.120 0.520 47 47 6950 ---- 0.820 0.580 0.580 0.800 0.140 0.660 6975 ---- 1.000 0.720 0.720 0.980 0.150 0.830 7000 ---- 1.180 0.900 0.900 1.170 0.170 1.000 7025 ---- 1.380 1.090 1.090 1.370 0.180 1.190 7050 ---- 1.580 1.300 1.300 1.580 0.180 1.400 7075 ---- 1.810 1.510 1.510 1.790 0.180 1.610 7100 ---- 2.020 1.720 1.720 2.020 0.190 1.830 7125 ---- 2.260 1.950 1.950 2.250 0.200 2.050 7150 ---- 2.500 2.180 2.180 2.490 0.210 2.280 7200 ---- 2.980 2.650 2.650 2.970 0.210 2.760 7250 ---- 3.470 3.140 3.140 3.470 0.220 3.250 7300 ---- 3.960 3.630 3.630 3.960 0.220 3.740 7350 ---- 4.450 4.130 4.130 4.460 0.230 4.230 7400 ---- ---- 4.630 4.630 4.950 0.230 4.720 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.450 0.230 6.220 7600 ---- ---- ---- ---- 6.940 0.220 6.720 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.020 -0.230 8.250 6150 ---- ---- ---- ---- 7.530 -0.220 7.750 6200 ---- ---- ---- ---- 7.030 -0.220 7.250 6250 ---- ---- ---- ---- 6.530 -0.220 6.750 6300 ---- ---- ---- ---- 6.030 -0.220 6.250 6350 ---- ---- ---- ---- 5.530 -0.220 5.750 6400 ---- ---- ---- ---- 5.030 -0.220 5.250 6450 ---- ---- ---- ---- 4.530 -0.230 4.760 6500 ---- ---- 4.040 4.040 4.040 -0.220 4.260 6550 ---- 3.870 3.540 3.870 3.540 -0.220 3.760 6600 ---- 3.380 3.050 3.380 3.050 -0.220 3.270 6625 ---- 3.130 2.810 3.130 2.810 -0.220 3.030 6650 ---- 2.890 2.570 2.890 2.570 -0.210 2.780 6675 ---- 2.650 2.330 2.650 2.340 -0.210 2.550 6700 ---- 2.410 2.100 2.410 2.110 -0.200 2.310 6725 ---- 2.180 1.880 2.180 1.890 -0.190 2.080 6750 ---- 1.960 1.660 1.960 1.670 -0.200 1.870 6775 ---- 1.740 1.460 1.740 1.470 -0.180 1.650 6800 ---- 1.540 1.270 1.540 1.280 -0.170 1.450 6825 ---- 1.350 1.080 1.350 1.110 -0.160 1.270 6850 ---- 1.180 0.920 1.180 0.950 -0.140 1.090 1 6875 0.830 1.020 0.780 0.780 0.800 -0.140 3 0.940 6900 ---- 0.870 0.650 0.870 0.670 -0.120 0.790 1 6925 ---- 0.740 0.550 0.740 0.570 -0.100 0.670 6950 ---- 0.620 0.460 0.620 0.470 -0.090 0.560 6975 ---- 0.520 0.390 0.520 0.390 -0.080 0.470 711 7000 ---- 0.430 0.330 0.430 0.330 -0.060 3 0.390 5 250 7025 ---- 0.360 0.270 0.270 0.270 -0.060 0.330 7050 ---- 0.300 0.230 0.230 0.220 -0.050 0.270 1 7075 ---- 0.240 0.190 0.190 0.180 -0.040 0.220 7100 ---- 0.200 0.150 0.150 0.150 -0.030 0.180 52 7125 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 7150 ---- 0.130 0.100 0.100 0.100 -0.020 3 0.120 3 3 7200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7250 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 17 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 16 6625 ---- ---- ---- ---- 0.025 0.010 0.015 6650 ---- 0.025 ---- 0.025 0.035 0.015 0.020 244 6675 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 735 6725 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 6750 ---- 0.130 0.090 0.090 0.130 0.030 0.100 1 210 6775 ---- 0.180 0.130 0.130 0.180 0.040 0.140 2 6800 ---- 0.240 0.170 0.170 0.240 0.050 0.190 2 6825 ---- 0.320 0.220 0.220 0.310 0.060 0.250 210 210 6850 ---- 0.410 0.290 0.290 0.400 0.070 0.330 6875 ---- 0.520 0.370 0.370 0.510 0.090 0.420 300 300 6900 ---- 0.650 0.470 0.470 0.630 0.110 0.520 6925 ---- 0.790 0.590 0.590 0.770 0.120 0.650 6950 ---- 0.950 0.720 0.720 0.930 0.140 0.790 6975 ---- 1.120 0.870 0.870 1.100 0.150 0.950 7000 ---- 1.300 1.040 1.040 1.280 0.160 1.120 7025 ---- 1.490 1.210 1.210 1.470 0.170 1.300 7050 ---- 1.680 1.400 1.400 1.670 0.170 1.500 7075 ---- 1.890 1.600 1.600 1.880 0.180 1.700 7100 ---- 2.110 1.810 1.810 2.100 0.190 1.910 7125 ---- 2.320 2.020 2.020 2.320 0.200 2.120 7150 ---- 2.550 2.240 2.240 2.540 0.190 2.350 1 7200 ---- 3.010 2.700 2.700 3.010 0.210 2.800 7250 ---- 3.490 3.170 3.170 3.490 0.220 3.270 7300 ---- 3.970 3.650 3.650 3.970 0.220 3.750 7350 ---- 4.460 4.140 4.140 4.460 0.220 4.240 7400 ---- 4.960 4.630 4.630 4.960 0.230 4.730 7450 ---- 5.450 5.130 5.130 5.450 0.220 5.230 7500 ---- 5.950 5.620 5.620 5.950 0.230 5.720 7550 ---- ---- 6.120 6.120 6.440 0.220 6.220 7600 ---- ---- ---- ---- 6.940 0.230 6.710 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.020 -0.220 8.240 6150 ---- ---- ---- ---- 7.520 -0.220 7.740 6200 ---- ---- ---- ---- 7.020 -0.220 7.240 6250 ---- ---- ---- ---- 6.520 -0.220 6.740 6300 ---- ---- ---- ---- 6.020 -0.230 6.250 6350 ---- ---- ---- ---- 5.530 -0.220 5.750 6400 ---- ---- ---- ---- 5.030 -0.220 5.250 6450 ---- ---- ---- ---- 4.530 -0.220 4.750 6500 ---- 4.360 4.030 4.360 4.040 -0.220 4.260 6550 ---- 3.870 3.540 3.870 3.550 -0.220 3.770 6600 ---- 3.380 3.050 3.380 3.060 -0.220 3.280 6625 ---- 3.130 2.810 3.130 2.820 -0.210 3.030 6650 ---- 2.890 2.570 2.890 2.580 -0.220 2.800 6675 ---- 2.660 2.340 2.660 2.350 -0.210 2.560 6700 ---- 2.420 2.120 2.420 2.130 -0.200 2.330 6725 ---- 2.200 1.900 2.200 1.910 -0.190 2.100 6750 ---- 1.980 1.690 1.980 1.700 -0.180 1.880 6775 ---- 1.770 1.490 1.770 1.500 -0.170 1.670 6800 ---- 1.560 1.290 1.560 1.320 -0.160 1.480 1 6825 ---- 1.370 1.110 1.370 1.140 -0.160 1.300 6850 ---- 1.210 0.950 1.210 0.990 -0.140 1.130 6875 ---- 1.060 0.820 1.060 0.840 -0.130 0.970 6900 ---- 0.910 0.700 0.910 0.720 -0.120 0.840 10 6925 ---- 0.780 0.590 0.780 0.610 -0.100 0.710 6950 ---- 0.660 0.500 0.660 0.520 -0.090 0.610 6975 ---- 0.560 0.430 0.560 0.430 -0.080 0.510 7000 ---- 0.470 0.360 0.470 0.370 -0.060 0.430 2 4 7025 ---- 0.390 0.310 0.310 0.310 -0.050 0.360 7050 ---- 0.330 0.260 0.330 0.250 -0.050 0.300 7075 ---- 0.270 0.210 0.210 0.210 -0.050 0.260 123 123 7100 ---- 0.230 0.180 0.180 0.170 -0.040 0.210 118 7125 ---- 0.190 0.150 0.150 0.140 -0.040 0.180 1 1 7150 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 7300 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 1 1 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 1 1 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6625 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6650 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6675 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 124 242 6725 ---- 0.120 ---- 0.120 0.120 0.030 0.090 181 6750 ---- 0.160 0.110 0.110 0.160 0.040 0.120 4 6775 ---- 0.210 0.150 0.210 0.210 0.050 0.160 209 209 6800 ---- 0.270 0.200 0.200 0.270 0.060 0.210 4 6825 ---- 0.350 0.260 0.260 0.350 0.070 0.280 6850 ---- 0.450 0.330 0.330 0.440 0.080 0.360 6875 ---- 0.560 0.410 0.410 0.550 0.090 0.460 1 6900 ---- 0.690 0.510 0.510 0.670 0.100 0.570 6925 ---- 0.830 0.630 0.630 0.810 0.110 0.700 6950 ---- 0.990 0.760 0.760 0.970 0.130 0.840 6975 ---- 1.160 0.910 0.910 1.140 0.150 0.990 7000 ---- 1.340 1.070 1.070 1.320 0.160 1.160 7025 ---- 1.510 1.250 1.250 1.510 0.170 1.340 7050 ---- 1.720 1.440 1.440 1.700 0.170 1.530 7075 ---- 1.920 1.640 1.640 1.910 0.180 1.730 7100 ---- 2.130 1.840 1.840 2.120 0.180 1.940 7125 ---- 2.350 2.050 2.050 2.340 0.190 2.150 7150 ---- 2.570 2.270 2.270 2.560 0.190 2.370 7200 ---- 3.030 2.710 2.710 3.020 0.200 2.820 7250 ---- 3.500 3.180 3.180 3.500 0.220 3.280 7300 ---- 3.990 3.660 3.660 3.980 0.220 3.760 7350 ---- 4.470 4.140 4.140 4.470 0.220 4.250 7400 ---- 4.960 4.630 4.630 4.960 0.220 4.740 7450 ---- 5.450 5.120 5.120 5.450 0.220 5.230 7500 ---- 5.940 5.620 5.620 5.940 0.220 5.720 7550 ---- 6.440 6.110 6.110 6.440 0.230 6.210 7600 ---- 6.770 6.610 6.610 6.940 0.230 6.710 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- 16.350 16.010 16.350 16.030 -0.210 16.240 5300 ---- 15.360 15.010 15.360 15.030 -0.210 15.240 5400 ---- 14.350 14.020 14.350 14.030 -0.210 14.240 5500 ---- 13.350 13.020 13.350 13.030 -0.210 13.240 5600 ---- 12.350 12.010 12.350 12.030 -0.210 12.240 5700 ---- 11.350 11.020 11.350 11.030 -0.210 11.240 5800 ---- 10.350 10.020 10.350 10.030 -0.210 10.240 5900 ---- 9.360 9.020 9.360 9.030 -0.220 9.250 5950 ---- 8.860 8.520 8.860 8.530 -0.220 8.750 6000 ---- 8.360 8.020 8.360 8.030 -0.220 8.250 6050 ---- 7.850 7.520 7.850 7.530 -0.220 7.750 6100 ---- 7.360 7.020 7.360 7.030 -0.220 7.250 6150 ---- 6.850 6.520 6.850 6.530 -0.220 6.750 6200 ---- 6.360 6.020 6.360 6.030 -0.220 6.250 6250 ---- 5.850 5.520 5.850 5.530 -0.220 5.750 6300 ---- 5.350 5.020 5.350 5.030 -0.220 5.250 1 6350 ---- 4.860 4.520 4.860 4.530 -0.220 4.750 6400 ---- 4.360 4.020 4.360 4.030 -0.220 4.250 6425 ---- 4.100 3.770 4.100 3.780 -0.220 4.000 6450 ---- 3.860 3.520 3.860 3.530 -0.220 3.750 6475 ---- 3.600 3.270 3.600 3.280 -0.220 3.500 6500 ---- 3.350 3.020 3.350 3.030 -0.220 3.250 6525 ---- 3.120 2.770 3.120 2.780 -0.220 3.000 6550 ---- 2.870 2.520 2.870 2.530 -0.220 2.750 3 6575 ---- 2.620 2.280 2.620 2.280 -0.220 2.500 3 6600 ---- 2.370 2.030 2.370 2.040 -0.220 2.260 94 6625 ---- 2.120 1.780 2.120 1.790 -0.220 2.010 161 6650 ---- 1.880 1.540 1.880 1.550 -0.210 1.760 1 143 6675 ---- 1.630 1.300 1.630 1.310 -0.210 1.520 131 6700 1.290 1.420 1.040 1.080 1.090 -0.190 24 1.280 1593 6725 ---- 1.160 0.850 1.160 0.870 -0.190 55 1.060 83 295 6750 0.870 0.950 0.650 0.650 0.670 -0.180 63 0.850 9 2072 6775 ---- 0.740 0.470 0.740 0.500 -0.170 0.670 1045 1790 6800 0.600 0.600 0.350 0.360 0.360 -0.140 303 0.500 187 2240 6825 0.330 0.430 0.240 0.310 0.250 -0.120 192 0.370 316 688 6850 0.300 0.340 0.170 0.190 0.170 -0.100 458 0.270 260 3460 6875 0.190 0.220 0.110 0.110 0.110 -0.080 22 0.190 403 781 6900 0.100 0.150 0.080 0.080 0.080 -0.050 38 0.130 110 10126 6925 ---- 0.100 0.060 0.060 0.050 -0.040 0.090 94 8861 6950 0.050 0.070 0.030 0.030 0.030 -0.030 43 0.060 93 806 6975 ---- ---- 0.025 0.025 0.020 -0.020 0.040 143 291 7000 0.020 0.025 0.015 0.015 0.015 -0.010 111 0.025 250 2461 7025 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 140 2289 7100 0.010 0.010 0.005 0.005 0.005 0.000 11 0.005 140 901 7150 ---- ---- ---- ---- 0.005 0.005 CAB 2180 7200 0.005 0.005 0.005 0.005 0.000 2 CAB 1299 7250 ---- ---- ---- ---- 0.000 CAB 30 2444 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 2 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 2 27 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.970 -0.220 16.190 5400 ---- ---- ---- ---- 14.980 -0.210 15.190 5500 ---- ---- ---- ---- 13.980 -0.220 14.200 5600 ---- ---- ---- ---- 12.980 -0.220 13.200 5700 ---- ---- ---- ---- 11.990 -0.220 12.210 5800 ---- ---- ---- ---- 10.990 -0.220 11.210 5900 ---- ---- ---- ---- 10.000 -0.220 10.220 6000 ---- ---- ---- ---- 9.000 -0.220 9.220 6100 ---- ---- ---- ---- 8.010 -0.220 8.230 6200 ---- ---- ---- ---- 7.010 -0.220 7.230 6250 ---- ---- ---- ---- 6.520 -0.220 6.740 6300 ---- ---- ---- ---- 6.020 -0.220 6.240 6350 ---- ---- ---- ---- 5.520 -0.230 5.750 6400 ---- ---- 5.020 5.020 5.030 -0.220 5.250 6450 ---- 4.850 4.530 4.850 4.540 -0.220 4.760 6500 ---- 4.360 4.030 4.360 4.050 -0.220 4.270 6550 ---- 3.870 3.550 3.870 3.550 -0.220 3.770 6600 ---- 3.380 3.060 3.380 3.070 -0.210 3.280 1 6650 ---- 2.910 2.590 2.910 2.600 -0.210 2.810 6700 ---- 2.440 2.140 2.440 2.150 -0.200 2.350 1 6750 ---- 2.010 1.720 2.010 1.730 -0.190 1.920 218 6800 1.500 1.610 1.330 1.330 1.350 -0.170 3 1.520 1 227 6850 1.250 1.260 1.010 1.010 1.030 -0.150 3 1.180 3 519 6900 0.900 0.970 0.750 0.830 0.770 -0.110 395 0.880 137 577 6950 0.700 0.720 0.550 0.550 0.560 -0.090 34 0.650 66 970 7000 0.530 0.530 0.410 0.410 0.410 -0.060 352 0.470 129 1784 7050 0.330 0.380 0.300 0.380 0.290 -0.050 1 0.340 211 415 7100 0.210 0.270 0.210 0.210 0.200 -0.050 1 0.250 38 1072 7150 0.170 0.190 0.150 0.150 0.140 -0.040 23 0.180 1 153 7200 0.140 0.140 0.110 0.110 0.100 -0.020 2 0.120 2 870 7250 0.080 0.080 0.080 0.090 0.070 -0.020 3 0.090 4 261 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 22 744 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 72 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 97 7450 ---- ---- ---- ---- 0.025 0.000 0.025 4 7500 0.015 0.015 0.015 0.015 0.020 0.000 1 0.020 2121 7550 ---- ---- ---- ---- 0.015 0.000 0.015 313 7600 ---- ---- ---- ---- 0.010 0.000 0.010 28 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.000 CAB 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 16 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 16.150 15.880 16.150 15.890 -0.210 16.100 5400 ---- 15.220 14.890 15.220 14.900 -0.210 15.110 5500 ---- 14.230 13.900 14.230 13.910 -0.220 14.130 5600 ---- 13.240 12.910 13.240 12.920 -0.220 13.140 5700 ---- 12.250 11.920 12.250 11.930 -0.220 12.150 5800 ---- 11.260 10.930 11.260 10.940 -0.220 11.160 5900 ---- 10.270 9.940 10.270 9.950 -0.220 10.170 6000 ---- 9.280 8.950 9.280 8.960 -0.220 9.180 6100 ---- 8.290 7.960 8.290 7.980 -0.210 8.190 6200 ---- 7.310 6.980 7.310 6.990 -0.220 7.210 6250 ---- 6.810 6.490 6.810 6.500 -0.220 6.720 6300 ---- 6.320 6.000 6.320 6.010 -0.220 6.230 6350 ---- 5.840 5.510 5.840 5.520 -0.210 5.730 6400 ---- 5.350 5.030 5.350 5.030 -0.220 5.250 6450 ---- 4.870 4.540 4.870 4.550 -0.210 4.760 6500 ---- 4.390 4.070 4.390 4.080 -0.210 4.290 1 6550 ---- 3.920 3.610 3.920 3.610 -0.210 3.820 6600 ---- 3.460 3.160 3.460 3.170 -0.200 3.370 1 6650 ---- 3.030 2.730 3.030 2.740 -0.190 2.930 1 6700 ---- 2.610 2.330 2.610 2.340 -0.180 2.520 6750 ---- 2.220 1.940 2.220 1.970 -0.160 2.130 1 736 6800 ---- 1.870 1.610 1.870 1.640 -0.140 6 1.780 4 336 6850 ---- 1.560 1.330 1.560 1.350 -0.120 1.470 315 6900 ---- 1.280 1.080 1.280 1.090 -0.110 1.200 1 1068 6950 1.000 1.040 0.870 0.870 0.880 -0.090 1 0.970 1 218 7000 ---- 0.840 0.700 0.840 0.710 -0.070 0.780 15 185 7050 ---- 0.670 0.570 0.570 0.570 -0.060 0.630 827 7100 0.490 0.540 0.450 0.540 0.450 -0.050 1 0.500 1 722 7150 ---- 0.430 0.360 0.360 0.360 -0.040 0.400 228 7200 ---- 0.340 0.290 0.290 0.290 -0.030 2 0.320 1 1090 7250 0.260 0.270 0.230 0.270 0.230 -0.020 4 0.250 1 13 7300 0.210 0.210 0.180 0.180 0.180 -0.020 305 0.200 16 330 7350 0.170 0.170 0.150 0.150 0.150 -0.010 168 0.160 24 7400 0.130 0.130 0.120 0.120 0.120 -0.010 85 0.130 222 7450 0.100 0.100 0.100 0.100 0.100 -0.010 92 0.110 11 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1086 7550 ---- ---- ---- ---- 0.070 0.000 3 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 3 6 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 4 7700 0.050 0.050 0.045 0.045 0.040 0.000 3 0.040 8 44 7750 ---- ---- ---- ---- 0.035 0.000 0.035 22 7800 ---- ---- ---- ---- 0.030 0.000 0.030 37 7850 ---- ---- ---- ---- 0.025 0.000 0.025 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 12 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.820 -0.220 16.040 5400 ---- ---- ---- ---- 14.840 -0.210 15.050 5500 ---- ---- ---- ---- 13.850 -0.220 14.070 5600 ---- ---- ---- ---- 12.870 -0.210 13.080 5700 ---- ---- ---- ---- 11.880 -0.220 12.100 5800 ---- ---- ---- ---- 10.900 -0.210 11.110 5900 ---- ---- ---- ---- 9.910 -0.220 10.130 6000 ---- ---- ---- ---- 8.930 -0.220 9.150 6100 ---- ---- ---- ---- 7.950 -0.220 8.170 6200 ---- ---- ---- ---- 6.970 -0.220 7.190 6250 ---- ---- ---- ---- 6.490 -0.220 6.710 6300 ---- ---- ---- ---- 6.000 -0.220 6.220 6350 ---- ---- ---- ---- 5.520 -0.220 5.740 6400 ---- ---- ---- ---- 5.050 -0.210 5.260 6450 ---- ---- ---- ---- 4.580 -0.210 4.790 6500 ---- ---- ---- ---- 4.120 -0.210 4.330 6550 ---- ---- ---- ---- 3.680 -0.200 3.880 6600 ---- ---- ---- ---- 3.250 -0.190 3.440 6650 ---- ---- 2.830 2.830 2.840 -0.180 3.020 18 6700 ---- 2.720 2.450 2.720 2.470 -0.160 2.630 1 6750 ---- 2.340 2.090 2.340 2.110 -0.150 2 2.260 199 6800 1.990 2.010 1.760 1.760 1.790 -0.130 3 1.920 176 6850 ---- 1.720 1.480 1.720 1.510 -0.120 1.630 6 6900 ---- 1.440 1.240 1.440 1.260 -0.100 1.360 51 310 6950 ---- 1.200 1.030 1.200 1.050 -0.090 1.140 2980 7000 1.000 1.000 0.850 0.870 0.870 -0.070 33 0.940 2 2477 7050 0.810 0.820 0.710 0.710 0.720 -0.060 6 0.780 183 7100 ---- 0.680 0.590 0.590 0.590 -0.050 0.640 1 143 7150 ---- 0.560 0.490 0.490 0.490 -0.040 1 0.530 76 7200 0.470 0.470 0.400 0.400 0.410 -0.030 10 0.440 3148 7250 ---- 0.380 0.340 0.340 0.330 -0.040 1 0.370 3143 7300 0.280 0.310 0.280 0.280 0.280 -0.020 1 0.300 50 207 7350 ---- 0.260 0.230 0.230 0.230 -0.020 0.250 56 7400 0.190 0.210 0.190 0.210 0.190 -0.020 1 0.210 1 151 7450 ---- ---- 0.160 0.160 0.160 -0.010 5 0.170 3 6 7500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 685 7550 ---- ---- ---- ---- 0.120 0.000 0.120 42 7600 ---- ---- ---- ---- 0.100 0.000 0.100 1 13 7650 ---- ---- ---- ---- 0.090 0.000 0.090 42 7700 0.080 0.080 0.080 0.080 0.080 0.000 1 0.080 329 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 87 7850 ---- ---- ---- ---- 0.050 0.000 0.050 9 7900 ---- ---- ---- ---- 0.050 0.005 0.045 64 7950 ---- ---- ---- ---- 0.040 0.000 0.040 11 8000 ---- ---- ---- ---- 0.035 0.000 0.035 790 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.720 -0.200 15.920 5500 ---- ---- ---- ---- 14.740 -0.200 14.940 5600 ---- ---- ---- ---- 13.760 -0.200 13.960 5700 ---- ---- ---- ---- 12.770 -0.210 12.980 5800 ---- ---- ---- ---- 11.790 -0.210 12.000 5900 ---- ---- ---- ---- 10.810 -0.210 11.020 6000 ---- ---- ---- ---- 9.830 -0.210 10.040 6100 ---- ---- ---- ---- 8.860 -0.200 9.060 6200 ---- ---- ---- ---- 7.890 -0.200 8.090 6300 ---- ---- ---- ---- 6.920 -0.210 7.130 6350 ---- ---- ---- ---- 6.450 -0.200 6.650 6400 ---- ---- ---- ---- 5.980 -0.200 6.180 6450 ---- ---- ---- ---- 5.510 -0.200 5.710 6500 ---- ---- ---- ---- 5.050 -0.200 5.250 6550 ---- ---- ---- ---- 4.600 -0.190 4.790 6600 ---- ---- ---- ---- 4.160 -0.180 4.340 6650 ---- ---- ---- ---- 3.740 -0.170 3.910 6700 ---- ---- 3.340 3.340 3.330 -0.160 3.490 6750 ---- 3.190 2.950 3.190 2.950 -0.150 3.100 6800 ---- 2.810 2.580 2.810 2.590 -0.130 2.720 6850 ---- 2.470 2.240 2.470 2.250 -0.130 2.380 6900 ---- 2.160 1.930 2.160 1.950 -0.110 2.060 6950 ---- 1.870 1.660 1.870 1.670 -0.110 1.780 79 7000 ---- 1.610 1.420 1.610 1.430 -0.090 1.520 81 7050 ---- 1.370 1.210 1.370 1.220 -0.080 1.300 1 83 7100 ---- 1.170 1.030 1.170 1.040 -0.070 1.110 121 7150 ---- 0.990 0.880 0.990 0.890 -0.050 0.940 7200 ---- 0.840 0.750 0.840 0.750 -0.050 0.800 605 7250 ---- 0.720 0.640 0.720 0.640 -0.040 0.680 7300 ---- 0.600 0.540 0.600 0.550 -0.030 0.580 10 7350 ---- 0.520 0.460 0.520 0.460 -0.030 0.490 7400 ---- 0.440 0.400 0.440 0.390 -0.030 0.420 29 7450 ---- 0.370 0.340 0.370 0.340 -0.010 0.350 7500 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 1 7550 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 1 7600 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 1 7650 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 2 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 55 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.120 0.000 0.120 1 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.080 0.000 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 2 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 1 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.660 -0.200 15.860 5500 ---- ---- ---- ---- 14.680 -0.200 14.880 5600 ---- ---- ---- ---- 13.700 -0.210 13.910 5700 ---- ---- ---- ---- 12.720 -0.210 12.930 5800 ---- ---- ---- ---- 11.750 -0.200 11.950 5900 ---- ---- ---- ---- 10.770 -0.210 10.980 6000 ---- ---- ---- ---- 9.800 -0.210 10.010 6100 ---- ---- ---- ---- 8.840 -0.200 9.040 6200 ---- ---- ---- ---- 7.880 -0.200 8.080 6300 ---- ---- ---- ---- 6.930 -0.200 7.130 6350 ---- ---- ---- ---- 6.460 -0.200 6.660 6400 ---- ---- ---- ---- 6.000 -0.200 6.200 6450 ---- ---- ---- ---- 5.550 -0.190 5.740 6500 ---- ---- ---- ---- 5.100 -0.190 5.290 6550 ---- ---- ---- ---- 4.660 -0.180 4.840 6600 ---- ---- ---- ---- 4.240 -0.170 4.410 6650 ---- ---- 3.840 3.840 3.830 -0.160 3.990 6700 ---- 3.690 3.440 3.690 3.440 -0.150 3.590 6750 ---- 3.300 3.060 3.300 3.070 -0.140 3.210 6800 ---- 2.940 2.720 2.940 2.720 -0.130 2.850 1 6850 ---- 2.600 2.380 2.600 2.400 -0.110 2.510 6900 ---- 2.310 2.080 2.310 2.100 -0.110 2.210 1 6950 ---- 2.030 1.820 2.030 1.840 -0.090 1.930 7000 ---- 1.770 1.580 1.770 1.600 -0.080 1.680 252 7050 ---- 1.540 1.370 1.540 1.390 -0.060 1.450 83 7100 ---- 1.330 1.190 1.330 1.200 -0.060 1.260 83 7150 ---- 1.150 1.030 1.150 1.040 -0.050 1.090 83 7200 ---- 0.990 0.890 0.990 0.900 -0.040 0.940 7250 ---- 0.860 0.770 0.860 0.780 -0.030 0.810 83 7300 ---- 0.740 0.670 0.740 0.670 -0.030 0.700 7350 ---- 0.640 0.580 0.640 0.580 -0.030 0.610 1 7400 ---- 0.560 0.510 0.560 0.510 -0.020 0.530 1 7450 ---- 0.480 0.440 0.480 0.440 -0.020 0.460 7500 ---- 0.420 0.390 0.420 0.380 -0.020 0.400 38 7550 ---- 0.360 0.340 0.360 0.340 -0.010 0.350 5 7600 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 7650 ---- ---- 0.260 0.260 0.260 -0.010 0.270 4 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 7 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 39 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.100 0.000 0.100 37 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 1 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.590 -0.200 15.790 5500 ---- ---- ---- ---- 14.620 -0.200 14.820 5600 ---- ---- ---- ---- 13.650 -0.190 13.840 5700 ---- ---- ---- ---- 12.670 -0.200 12.870 5800 ---- ---- ---- ---- 11.710 -0.200 11.910 5900 ---- ---- ---- ---- 10.740 -0.200 10.940 6000 ---- ---- ---- ---- 9.780 -0.190 9.970 6100 ---- ---- ---- ---- 8.820 -0.200 9.020 6200 ---- ---- ---- ---- 7.870 -0.200 8.070 6300 ---- ---- ---- ---- 6.940 -0.190 7.130 6350 ---- ---- ---- ---- 6.480 -0.190 6.670 6400 ---- ---- ---- ---- 6.030 -0.180 6.210 6450 ---- ---- ---- ---- 5.580 -0.180 5.760 6500 ---- ---- ---- ---- 5.150 -0.170 5.320 6550 ---- ---- ---- ---- 4.720 -0.170 4.890 6600 ---- ---- ---- ---- 4.310 -0.160 4.470 6650 ---- 4.160 3.920 4.160 3.910 -0.160 4.070 6700 ---- 3.770 3.540 3.770 3.530 -0.150 3.680 1 6750 ---- 3.400 3.180 3.400 3.170 -0.140 3.310 6800 ---- 3.050 2.840 3.050 2.830 -0.130 2.960 6850 ---- 2.730 2.510 2.730 2.520 -0.120 2.640 126 6900 ---- 2.440 2.220 2.440 2.230 -0.110 2.340 2 85 6950 ---- 2.160 1.960 2.160 1.970 -0.090 2.060 351 7000 ---- 1.910 1.720 1.910 1.730 -0.080 1.810 17 7050 ---- 1.680 1.510 1.680 1.520 -0.070 1.590 30 7100 ---- 1.470 1.330 1.470 1.330 -0.060 1.390 7150 1.280 1.280 1.170 1.170 1.170 -0.050 1 1.220 662 7200 ---- 1.120 1.020 1.120 1.020 -0.040 1.060 693 7250 ---- 0.980 0.900 0.980 0.890 -0.040 0.930 5 7300 ---- 0.860 0.790 0.860 0.780 -0.030 0.810 6 7350 ---- 0.750 0.700 0.750 0.690 -0.020 0.710 32 7400 ---- 0.660 0.610 0.660 0.610 -0.020 1 0.630 100 1200 7450 ---- 0.580 0.540 0.580 0.530 -0.020 0.550 7500 0.500 0.510 0.480 0.510 0.470 -0.020 4 0.490 2 552 7550 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 1 7600 ---- 0.390 ---- 0.390 0.370 -0.010 1 0.380 201 7650 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 3 7700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2100 7750 ---- ---- ---- ---- 0.260 -0.010 0.270 2 7800 ---- 0.250 ---- 0.250 0.240 0.000 0.240 5 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- ---- ---- 0.200 0.000 0.200 25 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- 0.170 ---- 0.170 0.160 0.000 0.160 295 638 8050 ---- ---- ---- ---- 0.150 0.000 0.150 3 8100 ---- ---- ---- ---- 0.140 0.000 0.140 71 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 42 8250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 87 8300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3016 8350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 37 8400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 40 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 24 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 76 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8750 ---- ---- ---- ---- 0.050 0.000 0.050 15 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.390 -0.190 16.580 5500 ---- ---- ---- ---- 15.420 -0.190 15.610 5600 ---- ---- ---- ---- 14.460 -0.180 14.640 5700 ---- ---- ---- ---- 13.490 -0.190 13.680 5800 ---- ---- ---- ---- 12.520 -0.190 12.710 5900 ---- ---- ---- ---- 11.560 -0.190 11.750 6000 ---- ---- ---- ---- 10.610 -0.180 10.790 6100 ---- ---- ---- ---- 9.650 -0.190 9.840 6200 ---- ---- ---- ---- 8.710 -0.180 8.890 6300 ---- ---- ---- ---- 7.780 -0.180 7.960 6400 ---- ---- ---- ---- 6.860 -0.180 7.040 6450 ---- ---- ---- ---- 6.420 -0.170 6.590 6500 ---- ---- ---- ---- 5.970 -0.180 6.150 6550 ---- ---- ---- ---- 5.540 -0.170 5.710 6600 ---- ---- ---- ---- 5.120 -0.170 5.290 6650 ---- ---- ---- ---- 4.700 -0.170 4.870 6700 ---- 4.530 4.350 4.530 4.310 -0.160 4.470 6750 ---- 4.150 3.970 4.150 3.920 -0.160 4.080 6800 ---- 3.770 3.600 3.770 3.560 -0.150 3.710 6850 ---- 3.420 3.260 3.420 3.210 -0.150 3.360 6900 ---- 3.080 2.920 3.080 2.890 -0.130 3.020 6950 ---- 2.790 2.610 2.790 2.580 -0.130 2.710 7000 ---- 2.500 2.340 2.500 2.300 -0.120 2.420 7050 ---- 2.240 2.070 2.240 2.050 -0.110 2.160 7100 ---- 1.980 1.830 1.980 1.820 -0.100 1.920 7150 ---- 1.770 1.620 1.770 1.610 -0.090 1.700 7200 ---- 1.570 1.450 1.570 1.420 -0.080 1.500 160 7250 ---- 1.380 1.290 1.380 1.260 -0.070 1.330 7300 ---- 1.230 1.150 1.230 1.120 -0.050 1.170 7350 ---- 1.080 1.010 1.080 0.990 -0.050 1.040 7400 ---- 0.950 0.910 0.950 0.870 -0.050 0.920 7450 ---- 0.840 0.800 0.840 0.780 -0.030 0.810 50 7500 ---- 0.740 0.710 0.740 0.690 -0.030 0.720 1 7550 ---- 0.670 ---- 0.670 0.610 -0.030 0.640 7600 ---- 0.590 ---- 0.590 0.550 -0.020 0.570 7650 ---- 0.520 ---- 0.520 0.490 -0.020 0.510 7700 ---- 0.470 ---- 0.470 0.440 -0.010 0.450 5 7750 ---- 0.420 ---- 0.420 0.390 -0.020 0.410 7800 ---- ---- ---- ---- 0.350 -0.020 0.370 3 7850 ---- ---- ---- ---- 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 2 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.070 0.000 0.070 2 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.320 -0.180 16.500 5500 ---- ---- ---- ---- 15.360 -0.180 15.540 5600 ---- ---- ---- ---- 14.400 -0.180 14.580 5700 ---- ---- ---- ---- 13.440 -0.180 13.620 5800 ---- ---- ---- ---- 12.480 -0.190 12.670 5900 ---- ---- ---- ---- 11.530 -0.180 11.710 6000 ---- ---- ---- ---- 10.580 -0.190 10.770 6100 ---- ---- ---- ---- 9.640 -0.180 9.820 6200 ---- ---- ---- ---- 8.710 -0.180 8.890 6300 ---- ---- ---- ---- 7.790 -0.180 7.970 6400 ---- ---- ---- ---- 6.890 -0.180 7.070 6450 ---- ---- ---- ---- 6.450 -0.180 6.630 6500 ---- ---- ---- ---- 6.020 -0.170 6.190 6550 ---- ---- ---- ---- 5.600 -0.170 5.770 6600 ---- ---- ---- ---- 5.190 -0.160 5.350 6650 ---- 5.000 4.830 5.000 4.790 -0.160 4.950 6700 ---- 4.620 4.450 4.620 4.400 -0.160 4.560 6750 ---- 4.240 4.070 4.240 4.030 -0.150 4.180 6800 ---- 3.880 3.710 3.880 3.680 -0.140 3.820 6850 ---- 3.530 3.370 3.530 3.340 -0.140 3.480 6900 ---- 3.210 3.050 3.210 3.020 -0.130 3.150 6950 ---- 2.920 2.750 2.920 2.720 -0.130 2.850 7000 ---- 2.640 2.460 2.640 2.440 -0.120 2.560 7050 ---- 2.370 2.210 2.370 2.190 -0.110 2.300 7100 ---- 2.130 1.980 2.130 1.950 -0.110 2.060 7150 ---- 1.890 1.770 1.890 1.740 -0.100 1.840 7200 ---- 1.690 1.590 1.690 1.550 -0.090 1.640 7250 ---- 1.520 1.420 1.520 1.390 -0.070 1.460 7300 ---- 1.350 1.280 1.350 1.240 -0.060 1.300 7350 ---- 1.200 1.140 1.200 1.110 -0.050 1.160 7400 ---- 1.080 1.020 1.080 0.990 -0.050 1.040 7450 ---- 0.960 0.920 0.960 0.890 -0.040 0.930 7500 ---- 0.850 0.820 0.850 0.800 -0.030 0.830 7550 ---- 0.760 ---- 0.760 0.720 -0.020 0.740 7600 ---- 0.690 ---- 0.690 0.640 -0.030 0.670 7650 ---- 0.610 ---- 0.610 0.580 -0.020 0.600 7700 ---- 0.550 ---- 0.550 0.520 -0.020 0.540 7750 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 7800 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 7850 ---- ---- ---- ---- 0.390 -0.010 0.400 7900 ---- ---- ---- ---- 0.350 -0.020 0.370 1 7950 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 1 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.280 -0.180 16.460 5500 ---- ---- ---- ---- 15.320 -0.180 15.500 5600 ---- ---- ---- ---- 14.360 -0.180 14.540 5700 ---- ---- ---- ---- 13.410 -0.180 13.590 5800 ---- ---- ---- ---- 12.450 -0.180 12.630 5900 ---- ---- ---- ---- 11.500 -0.180 11.680 6000 ---- ---- ---- ---- 10.560 -0.180 10.740 6100 ---- ---- ---- ---- 9.620 -0.180 9.800 6200 ---- ---- ---- ---- 8.700 -0.180 8.880 6300 ---- ---- ---- ---- 7.790 -0.180 7.970 6400 ---- ---- ---- ---- 6.910 -0.170 7.080 6450 ---- ---- ---- ---- 6.480 -0.170 6.650 6500 ---- ---- ---- ---- 6.050 -0.170 6.220 6550 ---- ---- ---- ---- 5.640 -0.160 5.800 6600 ---- ---- 5.280 5.280 5.230 -0.160 5.390 6650 ---- 5.060 4.890 5.060 4.840 -0.160 5.000 6700 ---- 4.670 4.500 4.670 4.460 -0.150 4.610 6750 ---- 4.300 4.140 4.300 4.090 -0.150 4.240 6800 ---- 3.950 3.790 3.950 3.740 -0.150 3.890 6850 ---- 3.610 3.450 3.610 3.410 -0.140 3.550 6900 ---- 3.290 3.140 3.290 3.090 -0.140 3.230 6950 ---- 2.990 2.840 2.990 2.800 -0.130 2.930 7000 ---- 2.710 2.540 2.710 2.530 -0.120 2.650 7050 ---- 2.450 2.300 2.450 2.270 -0.120 2.390 21 7100 ---- 2.210 2.070 2.210 2.040 -0.110 2.150 7150 ---- 1.980 1.860 1.980 1.830 -0.100 1.930 7200 ---- 1.780 1.680 1.780 1.640 -0.100 1.740 1 7250 ---- 1.600 1.510 1.600 1.480 -0.080 1.560 7300 ---- 1.430 1.360 1.430 1.320 -0.080 1.400 7350 ---- 1.280 1.230 1.280 1.190 -0.070 1.260 1 7400 ---- 1.150 1.100 1.150 1.070 -0.060 1.130 135 7450 ---- 1.030 0.990 1.030 0.960 -0.050 1.010 7500 ---- 0.930 0.900 0.930 0.870 -0.040 0.910 5 7550 ---- 0.840 0.810 0.840 0.780 -0.040 0.820 120 7600 ---- 0.750 ---- 0.750 0.710 -0.030 0.740 11 7650 ---- 0.680 ---- 0.680 0.640 -0.030 0.670 7700 ---- ---- 0.600 0.600 0.580 -0.030 0.610 1 7750 ---- 0.560 ---- 0.560 0.530 -0.020 0.550 7800 ---- ---- ---- ---- 0.480 -0.020 0.500 7850 ---- 0.460 ---- 0.460 0.430 -0.020 0.450 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 7950 ---- ---- ---- ---- 0.360 -0.020 0.380 8000 ---- ---- ---- ---- 0.330 -0.020 0.350 1 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.180 0.000 0.180 3 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8550 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 3 9500 ---- ---- ---- ---- 0.040 0.000 0.040 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.070 -0.160 16.230 5600 ---- ---- ---- ---- 15.120 -0.150 15.270 5700 ---- ---- ---- ---- 14.170 -0.150 14.320 5800 ---- ---- ---- ---- 13.220 -0.160 13.380 5900 ---- ---- ---- ---- 12.280 -0.160 12.440 6000 ---- ---- ---- ---- 11.340 -0.150 11.490 6100 ---- ---- ---- ---- 10.400 -0.160 10.560 6200 ---- ---- ---- ---- 9.480 -0.160 9.640 6300 ---- ---- ---- ---- 8.570 -0.160 8.730 500 6400 ---- ---- ---- ---- 7.680 -0.160 7.840 500 6500 ---- ---- ---- ---- 6.810 -0.160 6.970 6550 ---- ---- ---- ---- 6.390 -0.160 6.550 6600 ---- ---- ---- ---- 5.980 -0.150 6.130 6650 ---- ---- 5.650 5.650 5.570 -0.150 5.720 6700 ---- 5.390 5.250 5.390 5.180 -0.150 5.330 6750 ---- 5.000 4.870 5.000 4.800 -0.140 4.940 6800 ---- 4.630 4.500 4.630 4.440 -0.130 4.570 6850 ---- 4.270 4.150 4.270 4.080 -0.130 4.210 6900 ---- 3.930 3.810 3.930 3.750 -0.120 3.870 42 6950 ---- 3.600 3.480 3.600 3.430 -0.110 3.540 1 7000 ---- 3.290 3.180 3.290 3.120 -0.110 3.230 211 7050 ---- 3.000 2.890 3.000 2.840 -0.100 2.940 7100 ---- 2.730 2.610 2.730 2.570 -0.100 2.670 50 7150 ---- 2.490 2.370 2.490 2.320 -0.100 2.420 50 7200 ---- 2.250 2.140 2.250 2.100 -0.090 2.190 7250 ---- 2.040 1.940 2.040 1.890 -0.090 1.980 103 7300 ---- 1.830 1.760 1.830 1.710 -0.080 1.790 53 7350 ---- 1.660 1.580 1.660 1.550 -0.060 1.610 7400 ---- 1.500 1.450 1.500 1.400 -0.060 1.460 13 7450 ---- 1.350 1.310 1.350 1.270 -0.050 1.320 7500 ---- 1.220 ---- 1.220 1.150 -0.040 1.190 7550 ---- 1.110 ---- 1.110 1.040 -0.040 1.080 7600 ---- 1.000 ---- 1.000 0.950 -0.030 0.980 7650 ---- 0.910 ---- 0.910 0.860 -0.030 0.890 7700 ---- 0.820 ---- 0.820 0.780 -0.030 0.810 7800 ---- 0.680 ---- 0.680 0.650 -0.020 0.670 7900 ---- ---- ---- ---- 0.540 -0.020 0.560 8000 ---- ---- ---- ---- 0.450 -0.020 0.470 8100 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.010 -0.160 16.170 5600 ---- ---- ---- ---- 15.070 -0.150 15.220 5700 ---- ---- ---- ---- 14.120 -0.160 14.280 5800 ---- ---- ---- ---- 13.180 -0.160 13.340 5900 ---- ---- ---- ---- 12.250 -0.150 12.400 6000 ---- ---- ---- ---- 11.320 -0.160 11.480 6100 ---- ---- ---- ---- 10.400 -0.160 10.560 6200 ---- ---- ---- ---- 9.490 -0.160 9.650 6300 ---- ---- ---- ---- 8.600 -0.150 8.750 6400 ---- ---- ---- ---- 7.720 -0.150 7.870 500 6500 ---- ---- ---- ---- 6.880 -0.140 7.020 500 500 6550 ---- ---- ---- ---- 6.460 -0.150 6.610 6600 ---- ---- 6.130 6.130 6.060 -0.140 6.200 6650 ---- 5.870 5.740 5.870 5.670 -0.130 5.800 6700 ---- 5.480 5.350 5.480 5.280 -0.140 5.420 500 500 6750 ---- 5.110 4.980 5.110 4.920 -0.120 5.040 6800 ---- 4.750 4.620 4.750 4.560 -0.120 4.680 6850 ---- 4.400 4.280 4.400 4.220 -0.120 4.340 6900 ---- 4.060 3.940 4.060 3.890 -0.110 4.000 6950 ---- 3.740 3.630 3.740 3.570 -0.110 3.680 7000 ---- 3.440 3.330 3.440 3.270 -0.110 3.380 3 7050 ---- 3.150 3.050 3.150 2.990 -0.100 3.090 1 7100 ---- 2.890 2.770 2.890 2.730 -0.090 2.820 7150 ---- 2.630 2.530 2.630 2.490 -0.080 2.570 7200 ---- 2.400 2.300 2.400 2.260 -0.080 2.340 7250 ---- 2.180 2.110 2.180 2.060 -0.070 2.130 7300 ---- 1.990 1.910 1.990 1.870 -0.070 1.940 7350 ---- 1.810 1.740 1.810 1.710 -0.060 1.770 7400 ---- 1.650 ---- 1.650 1.560 -0.050 1.610 7450 ---- 1.500 1.450 1.500 1.420 -0.050 1.470 7500 ---- 1.370 1.330 1.370 1.300 -0.040 1.340 3 7550 ---- 1.250 ---- 1.250 1.180 -0.040 1.220 7600 ---- 1.140 ---- 1.140 1.080 -0.040 1.120 7650 ---- 1.040 ---- 1.040 0.990 -0.030 1.020 7700 ---- 0.950 ---- 0.950 0.900 -0.030 0.930 7800 ---- 0.790 ---- 0.790 0.760 -0.020 0.780 7900 ---- ---- ---- ---- 0.640 -0.020 0.660 8000 ---- ---- ---- ---- 0.540 -0.020 0.560 8100 ---- ---- ---- ---- 0.460 -0.020 0.480 8200 ---- ---- ---- ---- 0.390 -0.020 0.410 8300 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.290 -0.010 0.300 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.990 -0.120 16.110 5600 ---- ---- ---- ---- 15.050 -0.110 15.160 5700 ---- ---- ---- ---- 14.110 -0.110 14.220 5800 ---- ---- ---- ---- 13.180 -0.110 13.290 5900 ---- ---- ---- ---- 12.240 -0.120 12.360 6000 ---- ---- ---- ---- 11.320 -0.120 11.440 6100 ---- ---- ---- ---- 10.400 -0.130 10.530 6200 ---- ---- ---- ---- 9.490 -0.140 9.630 6300 ---- ---- ---- ---- 8.600 -0.150 8.750 6400 ---- ---- ---- ---- 7.730 -0.150 7.880 6500 ---- ---- ---- ---- 6.890 -0.150 7.040 6550 ---- ---- 6.570 6.570 6.490 -0.150 6.640 6600 ---- 6.290 6.170 6.290 6.090 -0.150 6.240 6650 ---- 5.900 5.780 5.900 5.710 -0.140 5.850 6700 ---- 5.520 5.400 5.520 5.330 -0.140 5.470 6750 ---- 5.150 5.040 5.150 4.970 -0.130 5.100 6800 ---- 4.800 4.680 4.800 4.620 -0.120 4.740 1 1 6850 ---- 4.450 4.340 4.450 4.280 -0.110 4.390 6900 ---- 4.120 4.010 4.120 3.960 -0.100 4.060 6950 ---- 3.810 3.700 3.810 3.640 -0.100 3.740 7000 ---- 3.510 3.400 3.510 3.350 -0.090 3.440 7050 ---- 3.220 3.120 3.220 3.070 -0.090 3.160 7100 ---- 2.960 2.860 2.960 2.810 -0.080 2.890 1 7150 ---- 2.700 2.620 2.700 2.560 -0.080 2.640 7200 ---- 2.470 2.400 2.470 2.340 -0.070 2.410 5 7250 ---- 2.260 ---- 2.280 2.130 -0.070 1 2.200 101 7300 ---- 2.060 ---- 2.060 1.950 -0.060 2.010 1 7350 ---- 1.880 ---- 1.880 1.780 -0.060 1.840 7400 ---- 1.720 ---- 1.720 1.620 -0.060 1.680 1 7450 ---- 1.570 ---- 1.570 1.490 -0.050 1.540 1 7500 ---- 1.440 ---- 1.440 1.360 -0.050 1.410 5 7550 ---- 1.310 ---- 1.310 1.250 -0.040 1.290 7600 ---- 1.200 ---- 1.200 1.150 -0.040 1.190 7650 ---- 1.100 ---- 1.100 1.050 -0.040 1.090 7700 ---- 1.010 ---- 1.010 0.970 -0.030 1.000 3 7750 ---- ---- ---- ---- 0.890 -0.030 0.920 7800 ---- ---- ---- ---- 0.820 -0.030 0.850 1 7850 ---- ---- ---- ---- 0.750 -0.030 0.780 7900 ---- ---- ---- ---- 0.690 -0.030 0.720 7950 ---- ---- ---- ---- 0.640 -0.020 0.660 8000 0.600 0.600 0.600 0.600 0.590 -0.020 5 0.610 56 8050 ---- ---- ---- ---- 0.540 -0.020 0.560 8100 0.480 0.480 0.480 0.480 0.500 -0.020 1 0.520 1 1 8150 ---- ---- ---- ---- 0.460 -0.020 0.480 8200 ---- ---- ---- ---- 0.430 -0.020 0.450 8250 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.370 -0.020 0.390 8350 ---- ---- ---- ---- 0.350 -0.010 0.360 8400 ---- ---- ---- ---- 0.330 0.000 0.330 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8750 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.600 -0.120 15.720 5700 ---- ---- ---- ---- 14.680 -0.130 14.810 5800 ---- ---- ---- ---- 13.750 -0.130 13.880 5900 ---- ---- ---- ---- 12.830 -0.130 12.960 6000 ---- ---- ---- ---- 11.910 -0.130 12.040 6100 ---- ---- ---- ---- 10.990 -0.140 11.130 6200 ---- ---- ---- ---- 10.100 -0.130 10.230 6300 ---- ---- ---- ---- 9.220 -0.130 9.350 6400 ---- ---- ---- ---- 8.370 -0.130 8.500 6500 ---- ---- ---- ---- 7.540 -0.130 7.670 6600 ---- ---- ---- ---- 6.760 -0.120 6.880 6650 ---- ---- ---- ---- 6.380 -0.130 6.510 6700 ---- ---- ---- ---- 6.020 -0.120 6.140 6750 ---- ---- ---- ---- 5.670 -0.120 5.790 6800 ---- ---- ---- ---- 5.330 -0.120 5.450 6850 ---- ---- ---- ---- 5.000 -0.120 5.120 6900 ---- ---- ---- ---- 4.690 -0.120 4.810 6950 ---- ---- ---- ---- 4.400 -0.110 4.510 7000 ---- ---- ---- ---- 4.120 -0.100 4.220 7050 ---- ---- ---- ---- 3.850 -0.100 3.950 7100 ---- ---- ---- ---- 3.590 -0.100 3.690 7150 ---- ---- ---- ---- 3.350 -0.100 3.450 7200 ---- ---- ---- ---- 3.130 -0.090 3.220 7250 ---- ---- ---- ---- 2.910 -0.090 3.000 7300 ---- ---- ---- ---- 2.710 -0.090 2.800 7350 ---- ---- ---- ---- 2.520 -0.080 2.600 7400 ---- ---- ---- ---- 2.340 -0.080 2.420 7450 ---- ---- ---- ---- 2.180 -0.070 2.250 7500 ---- ---- ---- ---- 2.020 -0.070 2.090 7550 ---- ---- ---- ---- 1.870 -0.070 1.940 7600 ---- ---- ---- ---- 1.740 -0.060 1.800 7650 ---- ---- ---- ---- 1.610 -0.060 1.670 7700 ---- ---- ---- ---- 1.490 -0.050 1.540 7750 ---- ---- ---- ---- 1.380 -0.050 1.430 7800 ---- ---- ---- ---- 1.290 -0.050 1.340 7850 ---- ---- ---- ---- 1.200 -0.050 1.250 7900 ---- ---- ---- ---- 1.130 -0.040 1.170 7950 ---- ---- ---- ---- 1.060 -0.040 1.100 8000 ---- ---- ---- ---- 1.000 -0.040 1.040 8050 ---- ---- ---- ---- 0.940 -0.040 0.980 8100 ---- ---- ---- ---- 0.890 -0.040 0.930 8150 ---- ---- ---- ---- 0.840 -0.030 0.870 8200 ---- ---- ---- ---- 0.790 -0.030 0.820 8250 ---- ---- ---- ---- 0.740 -0.030 0.770 8300 ---- ---- ---- ---- 0.700 -0.030 0.730 8350 ---- ---- ---- ---- 0.650 -0.030 0.680 8400 ---- ---- ---- ---- 0.610 -0.030 0.640 8450 ---- ---- ---- ---- 0.570 -0.030 0.600 8500 ---- ---- ---- ---- 0.540 -0.020 0.560 8550 ---- ---- ---- ---- 0.510 -0.020 0.530 8600 ---- ---- ---- ---- 0.480 -0.020 0.500 8650 ---- ---- ---- ---- 0.450 -0.020 0.470 8700 ---- ---- ---- ---- 0.420 -0.030 0.450 8750 ---- ---- ---- ---- 0.400 -0.020 0.420 8800 ---- ---- ---- ---- 0.380 -0.020 0.400 8850 ---- ---- ---- ---- 0.360 -0.020 0.380 8900 ---- ---- ---- ---- 0.340 -0.020 0.360 9000 ---- ---- ---- ---- 0.310 -0.010 0.320 9100 ---- ---- ---- ---- 0.280 -0.020 0.300 9200 ---- ---- ---- ---- 0.260 -0.010 0.270 9300 ---- ---- ---- ---- 0.230 -0.020 0.250 9400 ---- ---- ---- ---- 0.210 -0.020 0.230 9500 ---- ---- ---- ---- 0.200 -0.010 0.210 9600 ---- ---- ---- ---- 0.180 -0.010 0.190 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.230 -0.100 15.330 5800 ---- ---- ---- ---- 14.320 -0.100 14.420 5900 ---- ---- ---- ---- 13.420 -0.100 13.520 6000 ---- ---- ---- ---- 12.520 -0.110 12.630 6100 ---- ---- ---- ---- 11.640 -0.110 11.750 6200 ---- ---- ---- ---- 10.770 -0.110 10.880 6300 ---- ---- ---- ---- 9.910 -0.110 10.020 6400 ---- ---- ---- ---- 9.070 -0.110 9.180 6500 ---- ---- ---- ---- 8.250 -0.100 8.350 6600 ---- ---- ---- ---- 7.450 -0.110 7.560 6650 ---- ---- ---- ---- 7.070 -0.100 7.170 6700 ---- ---- ---- ---- 6.690 -0.100 6.790 6750 ---- ---- ---- ---- 6.320 -0.110 6.430 6800 ---- ---- ---- ---- 5.970 -0.100 6.070 6850 ---- ---- ---- ---- 5.620 -0.100 5.720 6900 ---- ---- ---- ---- 5.290 -0.100 5.390 6950 ---- ---- ---- ---- 4.970 -0.100 5.070 7000 ---- ---- ---- ---- 4.660 -0.100 4.760 7050 ---- ---- ---- ---- 4.370 -0.100 4.470 7100 ---- ---- ---- ---- 4.100 -0.090 4.190 7150 ---- ---- ---- ---- 3.840 -0.090 3.930 7200 ---- ---- ---- ---- 3.600 -0.080 3.680 7250 ---- ---- ---- ---- 3.370 -0.080 3.450 7300 ---- ---- ---- ---- 3.160 -0.080 3.240 7350 ---- ---- ---- ---- 2.960 -0.080 3.040 7400 ---- ---- ---- ---- 2.780 -0.070 2.850 7450 ---- ---- ---- ---- 2.600 -0.070 2.670 7500 ---- ---- ---- ---- 2.440 -0.070 2.510 7550 ---- ---- ---- ---- 2.290 -0.060 2.350 7600 ---- ---- ---- ---- 2.150 -0.060 2.210 7650 ---- ---- ---- ---- 2.010 -0.060 2.070 7700 ---- ---- ---- ---- 1.890 -0.050 1.940 7750 ---- ---- ---- ---- 1.770 -0.050 1.820 7800 ---- ---- ---- ---- 1.660 -0.050 1.710 7850 ---- ---- ---- ---- 1.550 -0.050 1.600 7900 ---- ---- ---- ---- 1.460 -0.050 1.510 7950 ---- ---- ---- ---- 1.380 -0.050 1.430 8000 ---- ---- ---- ---- 1.310 -0.040 1.350 1 8050 ---- ---- ---- ---- 1.240 -0.040 1.280 8100 ---- ---- ---- ---- 1.180 -0.030 1.210 8150 ---- ---- ---- ---- 1.120 -0.040 1.160 8200 ---- ---- ---- ---- 1.060 -0.040 1.100 8250 ---- ---- ---- ---- 1.010 -0.040 1.050 8300 ---- ---- ---- ---- 0.960 -0.040 1.000 8350 ---- ---- ---- ---- 0.920 -0.030 0.950 8400 ---- ---- ---- ---- 0.870 -0.030 0.900 8450 ---- ---- ---- ---- 0.830 -0.030 0.860 8500 ---- ---- ---- ---- 0.790 -0.020 0.810 8600 ---- ---- ---- ---- 0.710 -0.020 0.730 8700 ---- ---- ---- ---- 0.640 -0.020 0.660 8800 ---- ---- ---- ---- 0.580 -0.020 0.600 8900 ---- ---- ---- ---- 0.520 -0.020 0.540 9000 ---- ---- ---- ---- 0.470 -0.020 0.490 9100 ---- ---- ---- ---- 0.420 -0.020 0.440 9200 ---- ---- ---- ---- 0.390 -0.010 0.400 9300 ---- ---- ---- ---- 0.350 -0.020 0.370 9400 ---- ---- ---- ---- 0.320 -0.010 0.330 9500 ---- ---- ---- ---- 0.290 -0.010 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 -0.080 15.020 5900 ---- ---- ---- ---- 14.050 -0.080 14.130 6000 ---- ---- ---- ---- 13.170 -0.080 13.250 6100 ---- ---- ---- ---- 12.300 -0.090 12.390 6200 ---- ---- ---- ---- 11.440 -0.090 11.530 6300 ---- ---- ---- ---- 10.590 -0.090 10.680 6400 ---- ---- ---- ---- 9.760 -0.090 9.850 6500 ---- ---- ---- ---- 8.950 -0.090 9.040 6600 ---- ---- ---- ---- 8.160 -0.090 8.250 6700 ---- ---- ---- ---- 7.390 -0.090 7.480 6750 ---- ---- ---- ---- 7.020 -0.090 7.110 6800 ---- ---- ---- ---- 6.660 -0.090 6.750 6850 ---- ---- ---- ---- 6.310 -0.090 6.400 6900 ---- ---- ---- ---- 5.970 -0.080 6.050 6950 ---- ---- ---- ---- 5.640 -0.080 5.720 7000 ---- ---- ---- ---- 5.320 -0.090 5.410 7050 ---- ---- ---- ---- 5.020 -0.080 5.100 7100 ---- ---- ---- ---- 4.730 -0.080 4.810 7150 ---- ---- ---- ---- 4.450 -0.080 4.530 7200 ---- ---- ---- ---- 4.190 -0.080 4.270 7250 ---- ---- ---- ---- 3.950 -0.070 4.020 7300 ---- ---- ---- ---- 3.710 -0.070 3.780 7350 ---- ---- ---- ---- 3.500 -0.070 3.570 7400 ---- ---- ---- ---- 3.300 -0.060 3.360 7450 ---- ---- ---- ---- 3.110 -0.060 3.170 7500 ---- ---- ---- ---- 2.930 -0.060 2.990 7550 ---- ---- ---- ---- 2.760 -0.060 2.820 7600 ---- ---- ---- ---- 2.610 -0.050 2.660 7650 ---- ---- ---- ---- 2.460 -0.060 2.520 7700 ---- ---- ---- ---- 2.330 -0.050 2.380 7750 ---- ---- ---- ---- 2.200 -0.050 2.250 7800 ---- ---- ---- ---- 2.070 -0.050 2.120 7850 ---- ---- ---- ---- 1.960 -0.050 2.010 7900 ---- ---- ---- ---- 1.850 -0.050 1.900 7950 ---- ---- ---- ---- 1.750 -0.040 1.790 8000 ---- ---- ---- ---- 1.650 -0.040 1.690 8050 ---- ---- ---- ---- 1.560 -0.040 1.600 8100 ---- ---- ---- ---- 1.470 -0.040 1.510 8200 ---- ---- ---- ---- 1.320 -0.030 1.350 8300 ---- ---- ---- ---- 1.180 -0.030 1.210 8400 ---- ---- ---- ---- 1.060 -0.030 1.090 8500 ---- ---- ---- ---- 0.950 -0.030 0.980 8600 ---- ---- ---- ---- 0.860 -0.020 0.880 8700 ---- ---- ---- ---- 0.770 -0.030 0.800 8800 ---- ---- ---- ---- 0.700 -0.020 0.720 8900 ---- ---- ---- ---- 0.640 -0.020 0.660 9000 ---- ---- ---- ---- 0.580 -0.020 0.600 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 CAB 437 6500 ---- ---- ---- ---- 0.000 CAB 1 1367 6525 ---- ---- ---- ---- 0.000 CAB 349 6550 ---- ---- ---- ---- 0.000 CAB 1320 6575 ---- ---- ---- ---- 0.000 CAB 327 6600 ---- ---- ---- ---- 0.005 0.000 0.005 36 3927 6625 ---- ---- ---- ---- 0.010 0.005 0.005 14 682 6650 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 117 2486 6675 0.025 0.025 0.025 0.025 0.030 0.015 24 0.015 197 530 6700 0.035 0.050 0.030 0.050 0.050 0.020 77 0.030 546 1789 6725 0.050 0.090 0.050 0.080 0.090 0.030 46 0.060 415 1032 6750 0.070 0.150 0.070 0.130 0.140 0.040 10 0.100 197 1656 6775 0.110 0.240 0.100 0.190 0.220 0.060 7 0.160 1964 3534 6800 0.190 0.340 0.160 0.290 0.320 0.070 279 0.250 195 1578 6825 0.280 0.490 0.250 0.490 0.460 0.100 67 0.360 73 843 6850 0.420 0.670 0.370 0.670 0.630 0.120 43 0.510 20 750 6875 ---- 0.860 0.520 0.520 0.830 0.150 0.680 8 229 6900 0.850 1.070 0.720 0.780 1.040 0.170 8 0.870 5 823 6925 ---- 1.280 0.980 0.980 1.260 0.180 1.080 6950 ---- 1.510 1.190 1.190 1.500 0.200 1.300 1 229 6975 ---- 1.750 1.420 1.420 1.730 0.200 1.530 7000 ---- 2.000 1.660 1.660 1.980 0.210 1.770 288 7025 ---- ---- ---- 1.900 2.220 ---- ---- 7050 ---- 2.490 2.140 2.140 2.470 0.210 2.260 90 7100 ---- 2.980 2.640 2.640 2.970 0.220 2.750 1 1081 7150 ---- 3.490 3.150 3.150 3.470 0.230 2 3.240 1131 7200 ---- 3.980 3.640 3.640 3.960 0.220 3.740 3 7250 4.520 4.520 4.140 4.470 4.460 0.220 6 4.240 15 7300 ---- 4.980 4.640 4.640 4.960 0.220 4.740 118 7350 ---- 5.480 5.140 5.140 5.460 0.220 5.240 8 7400 ---- 5.970 5.640 5.640 5.960 0.220 5.740 84 7450 ---- 6.480 6.140 6.140 6.460 0.220 6.240 505 7500 ---- 6.980 6.640 6.640 6.960 0.220 6.740 7 7550 ---- 7.480 7.140 7.140 7.460 0.220 7.240 30 7600 ---- 7.980 7.630 7.630 7.960 0.220 7.740 7650 ---- 8.470 8.140 8.140 8.460 0.220 8.240 7700 ---- 8.980 8.640 8.640 8.960 0.220 8.740 300 7750 ---- 9.480 9.140 9.140 9.460 0.220 9.240 1 7800 ---- 9.980 9.640 9.640 9.960 0.220 9.740 7850 ---- 10.470 10.140 10.140 10.460 0.230 10.230 2 7900 ---- 10.970 10.640 10.640 10.960 0.230 10.730 4 7950 ---- 11.470 11.140 11.140 11.460 0.230 11.230 8000 ---- 11.970 11.640 11.640 11.960 0.230 11.730 10 8050 ---- 12.470 12.140 12.140 12.460 0.230 12.230 8100 ---- 12.980 12.640 12.640 12.960 0.230 12.730 10 8150 ---- 13.480 13.140 13.140 13.460 0.230 13.230 8200 ---- 13.970 13.640 13.640 13.960 0.230 13.730 8250 ---- 14.470 14.140 14.140 14.460 0.230 14.230 8300 ---- 14.970 14.630 14.630 14.960 0.230 14.730 8350 ---- 15.480 15.140 15.140 15.460 0.230 15.230 8400 ---- 15.970 15.640 15.640 15.960 0.230 15.730 8450 ---- 16.470 16.140 16.140 16.460 0.230 16.230 8500 ---- 16.970 16.630 16.630 16.960 0.230 16.730 8550 ---- 17.480 17.130 17.130 17.460 0.230 17.230 8600 ---- 17.970 17.630 17.630 17.960 0.230 17.730 8650 ---- 18.470 18.130 18.130 18.450 0.220 18.230 8700 ---- 18.970 18.630 18.630 18.950 0.220 18.730 8750 ---- 19.470 19.130 19.130 19.450 0.220 19.230 8800 ---- 19.970 19.630 19.630 19.950 0.220 19.730 8850 ---- 20.470 20.130 20.130 20.450 0.230 20.220 8900 ---- 20.960 20.630 20.630 20.950 0.230 20.720 8950 ---- 21.470 21.130 21.130 21.450 0.230 21.220 9000 ---- 21.970 21.620 21.620 21.950 0.230 21.720 9050 ---- 22.460 22.130 22.130 22.450 0.230 22.220 9100 ---- 22.970 22.630 22.630 22.950 0.230 22.720 9150 ---- 23.470 23.130 23.130 23.450 0.230 23.220 9200 ---- 23.970 23.630 23.630 23.950 0.230 23.720 9250 ---- 24.470 24.130 24.130 24.450 0.230 24.220 9300 ---- 24.970 24.630 24.630 24.950 0.230 24.720 9350 ---- 25.460 25.130 25.130 25.450 0.230 25.220 9400 ---- 25.970 25.630 25.630 25.950 0.230 25.720 9450 ---- 26.460 26.130 26.130 26.450 0.230 26.220 9500 ---- 26.970 26.630 26.630 26.950 0.230 26.720 9550 ---- 27.460 27.130 27.130 27.450 0.230 27.220 9600 ---- 27.960 27.630 27.630 27.950 0.230 27.720 9700 ---- 28.960 28.630 28.630 28.950 0.230 28.720 9800 ---- 29.960 29.630 29.630 29.950 0.230 29.720 23 9900 ---- 30.960 30.630 30.630 30.950 0.240 30.710 17 10000 ---- 31.960 31.630 31.630 31.950 0.240 31.710 10100 ---- 32.960 32.630 32.630 32.950 0.240 32.710 10200 ---- 33.960 33.630 33.630 33.950 0.240 33.710 10 10300 ---- 34.960 34.630 34.630 34.940 0.230 34.710 20 10400 ---- 35.960 35.630 35.630 35.940 0.230 35.710 30 10500 ---- 36.960 36.620 36.620 36.940 0.230 36.710 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.010 0.005 0.005 17 6450 ---- ---- ---- ---- 0.015 0.005 0.010 58 6500 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 42 6550 ---- ---- ---- ---- 0.025 0.005 0.020 256 6600 0.035 0.040 0.030 0.040 0.040 0.010 29 0.030 117 348 6650 ---- 0.060 ---- 0.060 0.070 0.020 6 0.050 25 1408 6700 0.100 0.110 0.080 0.110 0.110 0.020 220 0.090 180 507 6750 0.150 0.190 0.140 0.190 0.190 0.030 80 0.160 111 1468 6800 0.200 0.320 0.200 0.300 0.310 0.050 24 0.260 91 990 6850 0.500 0.500 0.370 0.480 0.490 0.080 44 0.410 65 874 6900 0.570 0.750 0.560 0.750 0.720 0.100 7 0.620 78 1060 6950 ---- 1.050 0.810 0.810 1.020 0.140 5 0.880 8 7000 ---- 1.390 1.120 1.120 1.360 0.160 1.200 24 7050 ---- 1.760 1.470 1.470 1.740 0.170 1.570 7100 ---- 2.170 1.880 1.880 2.150 0.180 1.970 11 7150 ---- 2.600 2.300 2.300 2.590 0.200 2.390 1 7200 ---- 3.040 2.740 2.740 3.040 0.200 2.840 7250 ---- 3.510 3.200 3.200 3.510 0.210 3.300 7300 ---- 3.990 3.670 3.670 3.990 0.220 3.770 4 7350 ---- 4.480 4.150 4.150 4.470 0.220 4.250 7400 ---- 4.960 4.640 4.640 4.960 0.220 4.740 20 7450 ---- 5.460 5.130 5.130 5.450 0.220 5.230 71 7500 ---- 5.940 5.620 5.620 5.940 0.220 5.720 1121 7550 ---- 6.440 6.110 6.110 6.440 0.230 1 6.210 75 7600 ---- 6.940 6.600 6.600 6.930 0.220 6.710 7650 ---- 7.430 7.100 7.100 7.430 0.230 7.200 7700 ---- 7.770 7.590 7.590 7.920 0.220 7.700 7750 ---- ---- ---- ---- 8.420 0.230 8.190 7800 ---- ---- ---- ---- 8.920 0.230 8.690 7850 ---- ---- ---- ---- 9.410 0.230 9.180 7900 ---- ---- ---- ---- 9.910 0.230 9.680 7950 ---- ---- ---- ---- 10.410 0.230 10.180 8000 10.780 10.780 10.780 10.780 10.900 0.220 1 10.680 1 8050 ---- ---- ---- ---- 11.400 0.230 11.170 8100 ---- ---- ---- ---- 11.900 0.230 11.670 8150 ---- ---- ---- ---- 12.400 0.230 12.170 8200 ---- ---- ---- ---- 12.900 0.230 12.670 8250 ---- ---- ---- ---- 13.390 0.230 13.160 8300 ---- ---- ---- ---- 13.890 0.230 13.660 8350 ---- ---- ---- ---- 14.390 0.230 14.160 8400 ---- ---- ---- ---- 14.890 0.230 14.660 8450 ---- ---- ---- ---- 15.380 0.230 15.150 8500 ---- ---- ---- ---- 15.880 0.230 15.650 8550 ---- ---- ---- ---- 16.380 0.230 16.150 8600 ---- ---- ---- ---- 16.880 0.230 16.650 8650 ---- ---- ---- ---- 17.370 0.230 17.140 8700 ---- ---- ---- ---- 17.870 0.230 17.640 8750 ---- ---- ---- ---- 18.370 0.230 18.140 8800 ---- ---- ---- ---- 18.870 0.230 18.640 8900 ---- ---- ---- ---- 19.860 0.230 19.630 9000 ---- ---- ---- ---- 20.860 0.230 20.630 9100 ---- ---- ---- ---- 21.850 0.230 21.620 9200 ---- ---- ---- ---- 22.850 0.240 22.610 9300 ---- ---- ---- ---- 23.840 0.230 23.610 9400 ---- ---- ---- ---- 24.840 0.240 24.600 9500 ---- ---- ---- ---- 25.830 0.230 25.600 9600 ---- ---- ---- ---- 26.830 0.240 26.590 9700 ---- ---- ---- ---- 27.830 0.240 27.590 9800 ---- ---- ---- ---- 28.820 0.240 28.580 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.000 0.010 51 6200 0.005 0.005 0.005 0.005 0.015 0.000 2 0.015 20 6250 ---- ---- ---- ---- 0.020 0.005 0.015 17 6300 ---- ---- ---- ---- 0.020 0.000 0.020 98 6350 ---- ---- ---- ---- 0.030 0.005 0.025 29 6400 ---- ---- ---- ---- 0.035 0.005 0.030 88 6450 ---- 0.045 ---- 0.045 0.050 0.010 3 0.040 150 6500 0.070 0.070 0.070 0.070 0.070 0.010 2 0.060 310 6550 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 7 149 6600 ---- 0.150 ---- 0.150 0.150 0.020 0.130 48 500 6650 0.200 0.220 0.180 0.220 0.220 0.030 3 0.190 1 84 6700 0.250 0.310 0.250 0.310 0.310 0.040 7 0.270 4 16 6750 0.390 0.450 0.350 0.440 0.440 0.060 6 0.380 2 44 6800 0.510 0.610 0.490 0.610 0.600 0.080 12 0.520 144 6850 ---- 0.820 0.670 0.670 0.810 0.100 10 0.710 16 601 6900 ---- 1.070 0.880 0.880 1.050 0.120 1 0.930 150 6950 ---- 1.360 1.130 1.130 1.330 0.130 1.200 50 7000 ---- 1.680 1.430 1.430 1.650 0.150 1.500 2 7050 ---- 2.030 1.760 1.760 2.010 0.170 1.840 7100 ---- 2.410 2.120 2.120 2.390 0.180 2.210 7150 ---- 2.810 2.520 2.520 2.790 0.180 2.610 1 7200 ---- 3.230 2.930 2.930 3.210 0.190 3.020 1 7250 ---- 3.660 3.350 3.350 3.650 0.200 3.450 7300 ---- 4.100 3.790 3.790 4.100 0.210 3.890 7350 ---- 4.570 4.250 4.250 4.560 0.210 4.350 7400 ---- 5.030 4.710 4.710 5.020 0.210 4.810 7450 ---- 5.500 5.180 5.180 5.500 0.220 5.280 7500 ---- 5.980 5.650 5.650 5.980 0.220 5.760 70 7550 ---- 6.460 6.130 6.130 6.460 0.220 6.240 59 7600 ---- 6.940 6.620 6.620 6.940 0.220 1 6.720 7650 ---- 7.430 7.100 7.100 7.430 0.220 7.210 7700 ---- 7.920 7.590 7.590 7.920 0.230 7.690 7750 ---- 8.400 8.080 8.080 8.410 0.230 8.180 7800 ---- 8.890 8.570 8.570 8.900 0.230 8.670 7850 ---- 9.390 9.060 9.060 9.390 0.230 9.160 7900 ---- 9.880 9.550 9.550 9.880 0.230 9.650 7950 ---- 10.370 10.040 10.040 10.370 0.230 10.140 8000 ---- 10.860 10.530 10.530 10.860 0.220 10.640 8050 11.140 11.360 11.030 11.040 11.360 0.230 1 11.130 8100 ---- 11.850 11.520 11.520 11.850 0.230 11.620 8150 ---- 12.340 12.010 12.010 12.340 0.230 12.110 8200 ---- 12.830 12.510 12.510 12.840 0.230 12.610 8250 ---- 13.330 13.000 13.000 13.330 0.230 13.100 8300 ---- 13.820 13.500 13.500 13.820 0.220 13.600 8350 ---- 14.320 13.990 13.990 14.320 0.230 14.090 8400 ---- 14.810 14.480 14.480 14.810 0.230 14.580 8450 ---- 15.310 14.980 14.980 15.310 0.230 15.080 8500 ---- 15.800 15.470 15.470 15.800 0.230 15.570 8550 ---- 16.290 15.970 15.970 16.300 0.230 16.070 8600 ---- 16.790 16.460 16.460 16.790 0.230 16.560 8700 ---- 17.780 17.450 17.450 17.780 0.230 17.550 8800 ---- 18.770 18.440 18.440 18.770 0.230 18.540 8900 ---- 19.760 19.430 19.430 19.760 0.230 19.530 9000 ---- 20.750 20.420 20.420 20.750 0.230 20.520 9100 ---- 21.740 21.410 21.410 21.740 0.230 21.510 9200 ---- 22.730 22.400 22.400 22.730 0.230 22.500 9300 ---- 23.720 23.390 23.390 23.720 0.230 23.490 9400 ---- 24.710 24.380 24.380 24.710 0.230 24.480 9500 ---- 25.700 25.370 25.370 25.700 0.230 25.470 9600 ---- 26.700 26.360 26.360 26.690 0.230 26.460 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 2 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 616 6250 ---- ---- ---- ---- 0.035 0.005 0.030 1 6300 0.050 0.050 0.050 0.050 0.040 0.000 21 0.040 53 6350 ---- ---- ---- ---- 0.050 0.000 0.050 41 6400 ---- ---- ---- ---- 0.070 0.000 0.070 56 99 6450 ---- ---- ---- ---- 0.090 0.000 0.090 38 6500 0.100 0.120 0.100 0.120 0.130 0.010 7 0.120 1 1867 6550 ---- 0.180 ---- 0.180 0.180 0.020 0.160 50 165 6600 0.230 0.240 0.210 0.240 0.250 0.030 3 0.220 1 506 6650 0.290 0.330 0.280 0.280 0.340 0.050 2 0.290 1 228 6700 ---- 0.440 0.370 0.370 0.450 0.060 0.390 311 6750 ---- 0.590 0.490 0.590 0.590 0.080 1 0.510 1 181 6800 0.710 0.760 0.640 0.760 0.760 0.090 2 0.670 1 49 6850 ---- 0.980 0.820 0.820 0.970 0.100 0.870 3 55 6900 ---- 1.230 1.040 1.040 1.220 0.120 1 1.100 27 54 6950 ---- 1.520 1.290 1.290 1.490 0.130 1.360 50 7000 ---- 1.830 1.580 1.580 1.810 0.150 1.660 18 7050 ---- 2.170 1.920 1.920 2.150 0.160 1.990 7100 ---- 2.540 2.260 2.260 2.520 0.170 2.350 3 7150 ---- 2.930 2.640 2.640 2.910 0.180 2 2.730 12 7200 3.350 3.350 3.040 3.320 3.320 0.190 9 3.130 2 7250 ---- 3.590 3.460 3.460 3.740 0.190 3.550 16 7300 ---- ---- ---- ---- 4.180 0.200 3.980 2 7350 ---- ---- ---- ---- 4.620 0.200 4.420 7400 ---- ---- ---- ---- 5.080 0.210 4.870 2 7450 ---- ---- ---- ---- 5.540 0.210 5.330 7500 ---- ---- ---- ---- 6.010 0.220 5.790 7550 ---- ---- ---- ---- 6.480 0.220 6.260 7600 ---- ---- ---- ---- 6.950 0.210 6.740 7650 ---- ---- ---- ---- 7.440 0.230 7.210 7700 ---- ---- ---- ---- 7.920 0.220 7.700 1 7750 ---- ---- ---- ---- 8.400 0.220 8.180 7800 ---- ---- ---- ---- 8.890 0.230 8.660 7850 ---- ---- ---- ---- 9.380 0.230 9.150 7900 ---- ---- ---- ---- 9.870 0.230 9.640 7950 ---- ---- ---- ---- 10.350 0.230 10.120 8000 ---- ---- ---- ---- 10.840 0.230 10.610 8050 ---- ---- ---- ---- 11.320 0.220 11.100 8100 ---- ---- ---- ---- 11.810 0.220 11.590 8150 ---- ---- ---- ---- 12.300 0.220 12.080 8200 ---- ---- ---- ---- 12.790 0.220 12.570 8250 ---- ---- ---- ---- 13.280 0.220 13.060 8300 ---- ---- ---- ---- 13.780 0.230 13.550 8350 ---- ---- ---- ---- 14.270 0.230 14.040 8400 ---- ---- ---- ---- 14.760 0.230 14.530 8450 ---- ---- ---- ---- 15.250 0.230 15.020 8500 ---- ---- ---- ---- 15.740 0.220 15.520 8550 ---- ---- ---- ---- 16.240 0.230 16.010 8600 ---- ---- ---- ---- 16.730 0.230 16.500 8650 ---- ---- ---- ---- 17.220 0.230 16.990 8700 ---- ---- ---- ---- 17.710 0.230 17.480 8750 ---- ---- ---- ---- 18.210 0.230 17.980 8800 ---- ---- ---- ---- 18.700 0.230 18.470 8850 ---- ---- ---- ---- 19.190 0.230 18.960 8900 ---- ---- ---- ---- 19.690 0.240 19.450 8950 ---- ---- ---- ---- 20.180 0.230 19.950 9000 ---- ---- ---- ---- 20.670 0.230 20.440 9050 ---- ---- ---- ---- 21.160 0.230 20.930 9100 ---- ---- ---- ---- 21.660 0.240 21.420 9150 ---- ---- ---- ---- 22.150 0.230 21.920 9200 ---- ---- ---- ---- 22.640 0.230 22.410 9250 ---- ---- ---- ---- 23.140 0.240 22.900 9300 ---- ---- ---- ---- 23.630 0.230 23.400 9350 ---- ---- ---- ---- 24.120 0.230 23.890 9400 ---- ---- ---- ---- 24.610 0.230 24.380 9450 ---- ---- ---- ---- 25.110 0.240 24.870 9500 ---- ---- ---- ---- 25.600 0.230 25.370 9550 ---- ---- ---- ---- 26.090 0.230 25.860 9600 ---- ---- ---- ---- 26.590 0.240 26.350 9700 ---- ---- ---- ---- 27.570 0.230 27.340 9800 ---- ---- ---- ---- 28.560 0.240 28.320 9900 ---- ---- ---- ---- 29.540 0.230 29.310 10000 ---- ---- ---- ---- 30.530 0.240 30.290 10100 ---- ---- ---- ---- 31.520 0.240 31.280 10200 ---- ---- ---- ---- 32.500 0.240 32.260 10300 ---- ---- ---- ---- 33.490 0.240 33.250 10400 ---- ---- ---- ---- 34.470 0.230 34.240 10500 ---- ---- ---- ---- 35.460 0.240 35.220 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 6200 ---- ---- ---- ---- 0.020 0.000 0.020 1 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6350 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 2 6450 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.020 0.120 47 6550 ---- ---- ---- ---- 0.180 0.020 0.160 4 6600 0.230 0.230 0.230 0.230 0.230 0.030 1 0.200 2 6650 ---- 0.280 ---- 0.280 0.300 0.040 0.260 5 6700 ---- 0.370 ---- 0.370 0.380 0.050 0.330 17 6750 ---- 0.480 ---- 0.480 0.490 0.070 0.420 85 6800 ---- 0.610 ---- 0.610 0.620 0.080 0.540 6850 ---- 0.770 0.670 0.770 0.770 0.080 0.690 6900 ---- 0.960 0.840 0.960 0.960 0.100 0.860 1 6950 ---- 1.180 1.030 1.030 1.180 0.110 1.070 7000 ---- 1.440 1.260 1.260 1.430 0.120 1.310 300 7050 ---- 1.720 1.520 1.520 1.710 0.130 1.580 7100 ---- 2.040 1.810 1.810 2.020 0.150 1.870 6 7150 ---- 2.350 2.130 2.130 2.350 0.150 2.200 7200 ---- 2.710 2.480 2.480 2.710 0.160 2.550 11 7250 ---- 3.090 2.840 2.840 3.090 0.170 2.920 7300 ---- 3.480 3.230 3.230 3.490 0.190 3.300 5 7350 ---- 3.890 3.630 3.630 3.900 0.190 3.710 7400 ---- 4.220 4.040 4.040 4.320 0.190 4.130 7450 ---- ---- ---- ---- 4.750 0.190 4.560 7500 ---- ---- ---- ---- 5.190 0.200 4.990 7550 ---- ---- ---- ---- 5.640 0.200 5.440 7600 ---- ---- ---- ---- 6.100 0.200 5.900 7650 ---- ---- ---- ---- 6.560 0.200 6.360 7700 ---- ---- ---- ---- 7.030 0.210 6.820 7750 ---- ---- ---- ---- 7.500 0.210 7.290 7800 ---- ---- ---- ---- 7.970 0.210 7.760 7850 ---- ---- ---- ---- 8.450 0.210 8.240 1 7900 ---- ---- ---- ---- 8.930 0.210 8.720 7950 ---- ---- ---- ---- 9.410 0.210 9.200 8000 ---- ---- ---- ---- 9.890 0.210 9.680 8050 ---- ---- ---- ---- 10.380 0.220 10.160 8100 ---- ---- ---- ---- 10.860 0.210 10.650 8150 ---- ---- ---- ---- 11.350 0.220 11.130 8200 ---- ---- ---- ---- 11.830 0.210 11.620 8250 ---- ---- ---- ---- 12.320 0.210 12.110 8300 ---- ---- ---- ---- 12.800 0.210 12.590 8350 ---- ---- ---- ---- 13.290 0.210 13.080 8400 ---- ---- ---- ---- 13.780 0.220 13.560 8450 ---- ---- ---- ---- 14.260 0.210 14.050 8500 ---- ---- ---- ---- 14.750 0.210 14.540 8550 ---- ---- ---- ---- 15.240 0.210 15.030 8600 ---- ---- ---- ---- 15.730 0.220 15.510 8700 ---- ---- ---- ---- 16.710 0.220 16.490 8800 ---- ---- ---- ---- 17.690 0.220 17.470 8900 ---- ---- ---- ---- 18.670 0.220 18.450 9000 ---- ---- ---- ---- 19.650 0.220 19.430 9100 ---- ---- ---- ---- 20.630 0.220 20.410 9200 ---- ---- ---- ---- 21.610 0.220 21.390 9300 ---- ---- ---- ---- 22.590 0.220 22.370 9400 ---- ---- ---- ---- 23.570 0.220 23.350 9500 ---- ---- ---- ---- 24.560 0.230 24.330 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6350 ---- ---- ---- ---- 0.100 0.010 0.090 11 6400 ---- ---- ---- ---- 0.130 0.010 0.120 4 6450 ---- ---- ---- ---- 0.160 0.010 0.150 2 6500 ---- 0.190 ---- 0.190 0.200 0.020 0.180 5 6550 ---- 0.240 ---- 0.240 0.250 0.020 0.230 4 6600 ---- 0.300 ---- 0.300 0.320 0.040 0.280 9 6650 ---- 0.390 ---- 0.390 0.400 0.050 0.350 2 6700 ---- 0.490 ---- 0.490 0.500 0.060 0.440 3 6750 ---- 0.610 ---- 0.610 0.610 0.060 0.550 6800 ---- 0.750 0.670 0.750 0.760 0.080 0.680 6850 ---- 0.920 0.820 0.920 0.920 0.090 0.830 1 6900 ---- 1.120 1.000 1.120 1.120 0.110 1.010 6950 ---- 1.340 1.190 1.340 1.340 0.120 1 1.220 7000 ---- 1.600 1.430 1.430 1.590 0.130 1 1.460 7050 ---- 1.880 1.680 1.680 1.870 0.140 1.730 7100 ---- 2.190 1.970 1.970 2.170 0.150 2.020 57 7150 ---- 2.490 2.280 2.280 2.500 0.160 2.340 7200 ---- 2.850 2.620 2.620 2.850 0.170 2.680 7250 ---- 3.210 2.980 2.980 3.220 0.180 3.040 7300 ---- 3.590 3.360 3.360 3.600 0.180 3.420 7350 ---- 3.990 3.750 3.750 4.000 0.180 3.820 7400 ---- 4.400 4.150 4.150 4.420 0.200 4.220 7450 ---- 4.770 4.570 4.570 4.840 0.200 4.640 7500 ---- ---- ---- ---- 5.270 0.200 5.070 7550 ---- ---- ---- ---- 5.710 0.200 5.510 7600 ---- ---- ---- ---- 6.160 0.200 5.960 7650 ---- ---- ---- ---- 6.610 0.200 6.410 7700 ---- ---- ---- ---- 7.070 0.200 6.870 7750 ---- ---- ---- ---- 7.540 0.210 7.330 7800 ---- ---- ---- ---- 8.000 0.200 7.800 7850 ---- ---- ---- ---- 8.470 0.200 8.270 7900 ---- ---- ---- ---- 8.950 0.210 8.740 7950 ---- ---- ---- ---- 9.420 0.210 9.210 8000 ---- ---- ---- ---- 9.900 0.210 9.690 8050 ---- ---- ---- ---- 10.380 0.210 10.170 8100 ---- ---- ---- ---- 10.850 0.200 10.650 8150 ---- ---- ---- ---- 11.340 0.210 11.130 8200 ---- ---- ---- ---- 11.820 0.210 11.610 8250 ---- ---- ---- ---- 12.300 0.210 12.090 8300 ---- ---- ---- ---- 12.780 0.210 12.570 8350 ---- ---- ---- ---- 13.270 0.210 13.060 8400 ---- ---- ---- ---- 13.750 0.210 13.540 8500 ---- ---- ---- ---- 14.720 0.210 14.510 8600 ---- ---- ---- ---- 15.690 0.210 15.480 8700 ---- ---- ---- ---- 16.660 0.210 16.450 8800 ---- ---- ---- ---- 17.640 0.220 17.420 8900 ---- ---- ---- ---- 18.610 0.220 18.390 9000 ---- ---- ---- ---- 19.590 0.220 19.370 9100 ---- ---- ---- ---- 20.560 0.220 20.340 9200 ---- ---- ---- ---- 21.540 0.220 21.320 9300 ---- ---- ---- ---- 22.510 0.220 22.290 9400 ---- ---- ---- ---- 23.490 0.220 23.270 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 181 6000 ---- ---- ---- ---- 0.035 0.005 0.030 117 6100 ---- ---- ---- ---- 0.050 0.005 0.045 552 6200 ---- ---- ---- ---- 0.080 0.010 0.070 70 6300 ---- ---- ---- ---- 0.120 0.020 0.100 55 6350 ---- ---- ---- ---- 0.150 0.020 0.130 28 6400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 2 6450 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6500 ---- 0.260 ---- 0.260 0.270 0.030 0.240 10 6550 ---- 0.320 ---- 0.320 0.340 0.040 0.300 28 6600 0.410 0.410 0.380 0.380 0.410 0.040 3 0.370 30 6650 ---- 0.490 ---- 0.490 0.500 0.050 0.450 1 6700 ---- 0.600 ---- 0.600 0.610 0.060 1 0.550 12 6750 ---- 0.730 ---- 0.730 0.730 0.070 0.660 6800 0.800 0.880 0.800 0.880 0.880 0.080 5 0.800 5 25 6850 ---- 1.050 ---- 1.050 1.060 0.100 0.960 6900 1.210 1.260 1.130 1.130 1.250 0.100 1 1.150 6950 ---- 1.480 1.340 1.480 1.480 0.120 1.360 7000 ---- 1.740 1.570 1.740 1.730 0.130 1.600 5 46 7050 1.920 2.020 1.830 1.830 2.000 0.140 1 1.860 7100 ---- 2.320 2.110 2.110 2.300 0.150 2.150 7150 ---- 2.640 2.420 2.420 2.620 0.160 2.460 7200 ---- 2.960 2.750 2.750 2.960 0.160 2.800 7250 ---- 3.320 3.100 3.100 3.320 0.170 3.150 7300 ---- 3.690 3.470 3.470 3.700 0.180 3.520 7350 ---- 4.090 3.850 3.850 4.090 0.180 3.910 7400 ---- 4.490 4.250 4.250 4.500 0.190 4.310 2 7450 ---- 4.900 4.650 4.650 4.910 0.190 4.720 7500 ---- 5.320 5.070 5.070 5.340 0.200 5.140 2 7550 ---- ---- 5.500 5.500 5.770 0.200 5.570 7600 ---- ---- ---- ---- 6.210 0.200 6.010 7650 ---- ---- ---- ---- 6.650 0.200 6.450 7700 ---- ---- ---- ---- 7.110 0.210 6.900 7750 ---- ---- ---- ---- 7.560 0.200 7.360 7800 ---- ---- ---- ---- 8.020 0.200 7.820 7850 ---- ---- ---- ---- 8.490 0.210 8.280 7900 ---- ---- ---- ---- 8.950 0.210 8.740 7950 ---- ---- ---- ---- 9.420 0.210 9.210 8000 ---- ---- ---- ---- 9.900 0.220 9.680 8050 ---- ---- ---- ---- 10.370 0.220 10.150 8100 ---- ---- ---- ---- 10.840 0.210 10.630 8150 ---- ---- ---- ---- 11.320 0.210 11.110 8200 ---- ---- ---- ---- 11.800 0.210 11.590 8250 ---- ---- ---- ---- 12.280 0.210 12.070 8300 ---- ---- ---- ---- 12.760 0.200 12.560 8350 ---- ---- ---- ---- 13.230 0.190 13.040 8400 ---- ---- ---- ---- 13.710 0.200 13.510 8450 ---- ---- ---- ---- 14.200 0.210 13.990 8500 ---- ---- ---- ---- 14.680 0.210 14.470 8550 ---- ---- ---- ---- 15.160 0.210 14.950 8600 ---- ---- ---- ---- 15.640 0.220 15.420 8650 ---- ---- ---- ---- 16.120 0.220 15.900 8700 ---- ---- ---- ---- 16.600 0.210 16.390 8750 ---- ---- ---- ---- 17.090 0.220 16.870 8800 ---- ---- ---- ---- 17.570 0.220 17.350 8850 ---- ---- ---- ---- 18.050 0.220 17.830 8900 ---- ---- ---- ---- 18.540 0.220 18.320 9000 ---- ---- ---- ---- 19.510 0.220 19.290 9100 ---- ---- ---- ---- 20.480 0.220 20.260 9200 ---- ---- ---- ---- 21.450 0.220 21.230 9300 ---- ---- ---- ---- 22.420 0.220 22.200 9400 ---- ---- ---- ---- 23.390 0.220 23.170 9500 ---- ---- ---- ---- 24.360 0.220 24.140 9600 ---- ---- ---- ---- 25.330 0.220 25.110 9700 ---- ---- ---- ---- 26.300 0.220 26.080 9800 ---- ---- ---- ---- 27.280 0.230 27.050 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.170 0.010 0.160 6450 ---- ---- ---- ---- 0.210 0.020 0.190 6500 ---- ---- ---- ---- 0.250 0.020 0.230 6550 ---- 0.290 ---- 0.290 0.310 0.030 0.280 6600 ---- 0.350 ---- 0.350 0.370 0.030 0.340 6650 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6700 ---- 0.510 ---- 0.510 0.530 0.040 0.490 6750 ---- 0.610 ---- 0.610 0.630 0.040 0.590 6800 ---- 0.730 ---- 0.730 0.750 0.050 0.700 6850 ---- 0.880 0.820 0.820 0.890 0.050 0.840 100 6900 ---- 1.030 0.980 0.980 1.050 0.060 0.990 50 6950 ---- 1.220 1.140 1.140 1.230 0.070 1.160 7000 ---- 1.420 1.330 1.330 1.440 0.080 1.360 7050 ---- 1.660 1.540 1.540 1.670 0.090 1.580 7100 ---- 1.900 1.780 1.780 1.920 0.100 1.820 7150 ---- 2.190 2.040 2.040 2.200 0.110 2.090 7200 ---- 2.500 2.330 2.330 2.500 0.130 2.370 1 7250 ---- 2.820 2.640 2.640 2.820 0.140 2.680 7300 ---- 3.130 2.970 3.130 3.160 0.150 3.010 7350 ---- 3.480 3.320 3.480 3.510 0.150 3.360 7400 ---- 3.850 3.680 3.680 3.890 0.160 3.730 7450 ---- 4.230 4.060 4.060 4.270 0.160 4.110 7500 ---- 4.630 4.450 4.450 4.670 0.170 4.500 7550 ---- 5.040 4.860 5.040 5.080 0.180 4.900 7600 ---- 5.450 5.270 5.270 5.500 0.180 5.320 7650 ---- 5.850 5.690 5.690 5.930 0.190 5.740 7700 ---- ---- 6.130 6.130 6.360 0.190 6.170 7750 ---- ---- ---- ---- 6.800 0.190 6.610 7800 ---- ---- ---- ---- 7.250 0.190 7.060 7850 ---- ---- ---- ---- 7.700 0.200 7.500 7900 ---- ---- ---- ---- 8.150 0.190 7.960 7950 ---- ---- ---- ---- 8.610 0.190 8.420 8000 ---- ---- ---- ---- 9.070 0.190 8.880 8050 ---- ---- ---- ---- 9.540 0.200 9.340 8100 ---- ---- ---- ---- 10.000 0.200 9.800 8150 ---- ---- ---- ---- 10.470 0.200 10.270 8200 ---- ---- ---- ---- 10.940 0.200 10.740 8250 ---- ---- ---- ---- 11.410 0.200 11.210 8300 ---- ---- ---- ---- 11.890 0.200 11.690 8400 ---- ---- ---- ---- 12.840 0.210 12.630 8500 ---- ---- ---- ---- 13.800 0.210 13.590 8600 ---- ---- ---- ---- 14.750 0.210 14.540 8700 ---- ---- ---- ---- 15.710 0.210 15.500 8800 ---- ---- ---- ---- 16.670 0.210 16.460 8900 ---- ---- ---- ---- 17.640 0.220 17.420 9000 ---- ---- ---- ---- 18.600 0.210 18.390 9100 ---- ---- ---- ---- 19.560 0.220 19.340 9200 ---- ---- ---- ---- 20.520 0.220 20.300 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6450 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6550 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6600 ---- 0.440 ---- 0.440 0.460 0.030 0.430 6650 ---- 0.530 ---- 0.530 0.540 0.030 0.510 6700 ---- 0.620 ---- 0.620 0.640 0.040 0.600 6750 ---- 0.730 ---- 0.730 0.760 0.050 0.710 6800 ---- 0.860 ---- 0.860 0.880 0.050 0.830 6850 ---- 1.000 0.950 0.950 1.030 0.060 0.970 6900 ---- 1.170 1.100 1.100 1.190 0.060 1.130 6950 ---- 1.360 1.280 1.280 1.380 0.080 1.300 7000 ---- 1.570 1.470 1.470 1.580 0.080 1.500 7050 ---- 1.800 1.680 1.680 1.810 0.090 1.720 7100 ---- 2.050 1.930 1.930 2.050 0.090 1.960 7150 ---- 2.320 2.180 2.180 2.330 0.100 2.230 7200 ---- 2.620 2.460 2.460 2.620 0.110 2.510 7250 ---- 2.940 2.770 2.770 2.940 0.120 2.820 7300 ---- 3.240 3.100 3.100 3.270 0.130 3.140 7350 ---- 3.590 3.440 3.440 3.620 0.140 3.480 7400 ---- 3.950 3.800 3.950 3.990 0.160 3.830 7450 ---- 4.330 4.170 4.170 4.370 0.160 4.210 7500 ---- 4.720 4.550 4.720 4.760 0.170 4.590 7550 ---- 5.110 4.940 4.940 5.160 0.170 4.990 7600 ---- 5.520 5.350 5.350 5.570 0.180 5.390 7650 ---- 5.940 5.760 5.760 5.990 0.180 5.810 7700 ---- 6.360 6.180 6.180 6.420 0.190 6.230 7750 ---- ---- 6.610 6.610 6.850 0.190 6.660 7800 ---- ---- ---- ---- 7.290 0.190 7.100 7850 ---- ---- ---- ---- 7.730 0.190 7.540 7900 ---- ---- ---- ---- 8.180 0.190 7.990 7950 ---- ---- ---- ---- 8.630 0.190 8.440 8000 ---- ---- ---- ---- 9.090 0.200 8.890 8100 ---- ---- ---- ---- 10.010 0.200 9.810 8200 ---- ---- ---- ---- 10.930 0.200 10.730 8300 ---- ---- ---- ---- 11.870 0.200 11.670 8400 ---- ---- ---- ---- 12.810 0.200 12.610 8500 ---- ---- ---- ---- 13.760 0.210 13.550 8600 ---- ---- ---- ---- 14.700 0.200 14.500 8700 ---- ---- ---- ---- 15.650 0.210 15.440 8800 ---- ---- ---- ---- 16.600 0.210 16.390 8900 ---- ---- ---- ---- 17.560 0.210 17.350 9000 ---- ---- ---- ---- 18.510 0.210 18.300 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.005 0.020 590 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 355 6000 ---- ---- ---- ---- 0.070 0.000 0.070 611 6100 ---- ---- ---- ---- 0.100 0.010 0.090 536 6200 ---- ---- ---- ---- 0.140 0.010 0.130 60 6300 ---- ---- ---- ---- 0.200 0.020 0.180 85 6400 ---- ---- ---- ---- 0.280 0.020 0.260 185 6450 ---- ---- ---- ---- 0.330 0.030 0.300 6500 ---- ---- ---- ---- 0.380 0.020 0.360 325 6550 ---- 0.430 ---- 0.430 0.450 0.030 0.420 6600 ---- 0.500 ---- 0.500 0.520 0.030 0.490 116 6650 ---- 0.590 ---- 0.590 0.610 0.040 0.570 52 6700 ---- 0.690 ---- 0.690 0.710 0.040 0.670 135 6750 ---- 0.810 ---- 0.810 0.820 0.040 0.780 6800 ---- 0.940 0.900 0.900 0.950 0.040 0.910 10 6850 ---- 1.090 1.040 1.040 1.100 0.050 1.050 6900 ---- 1.260 1.200 1.200 1.270 0.060 1.210 30 6950 ---- 1.440 1.370 1.370 1.460 0.070 1.390 7000 ---- 1.650 1.560 1.560 1.660 0.070 1.590 3 7050 ---- 1.880 1.780 1.780 1.890 0.080 1.810 21 7100 ---- 2.140 2.010 2.010 2.140 0.090 2.050 7150 ---- 2.400 2.280 2.280 2.420 0.100 2.320 4 7200 ---- 2.690 2.550 2.550 2.710 0.110 2.600 7250 ---- 3.010 2.860 2.860 3.020 0.120 2.900 7300 ---- 3.320 3.180 3.180 3.350 0.130 3.220 2 7350 ---- 3.660 3.520 3.520 3.700 0.140 3.560 7400 ---- 4.020 3.870 3.870 4.060 0.140 3.920 1 7450 ---- 4.390 4.240 4.240 4.430 0.150 4.280 7500 ---- 4.780 4.620 4.620 4.820 0.160 4.660 7550 ---- 5.170 5.000 5.000 5.210 0.160 5.050 7600 ---- 5.570 5.400 5.400 5.620 0.170 5.450 7650 ---- 5.980 5.810 5.810 6.030 0.170 5.860 7700 ---- 6.400 6.230 6.230 6.450 0.170 6.280 6 6 7750 ---- 6.820 6.650 6.650 6.880 0.180 6.700 7800 ---- ---- 7.080 7.080 7.310 0.180 7.130 7850 ---- ---- ---- ---- 7.750 0.180 7.570 7900 ---- ---- ---- ---- 8.200 0.190 8.010 7950 ---- ---- ---- ---- 8.640 0.190 8.450 8000 ---- ---- ---- ---- 9.090 0.190 8.900 8050 ---- ---- ---- ---- 9.550 0.200 9.350 8100 ---- ---- ---- ---- 10.000 0.190 9.810 8150 ---- ---- ---- ---- 10.460 0.190 10.270 8200 ---- ---- ---- ---- 10.920 0.190 10.730 8250 ---- ---- ---- ---- 11.390 0.200 11.190 8300 ---- ---- ---- ---- 11.850 0.200 11.650 8350 ---- ---- ---- ---- 12.320 0.200 12.120 8400 ---- ---- ---- ---- 12.790 0.210 12.580 8450 ---- ---- ---- ---- 13.260 0.210 13.050 8500 ---- ---- ---- ---- 13.730 0.210 13.520 8550 ---- ---- ---- ---- 14.200 0.210 13.990 8600 ---- ---- ---- ---- 14.670 0.210 14.460 8650 ---- ---- ---- ---- 15.150 0.210 14.940 8700 ---- ---- ---- ---- 15.620 0.210 15.410 8750 ---- ---- ---- ---- 16.090 0.210 15.880 8800 ---- ---- ---- ---- 16.570 0.210 16.360 8850 ---- ---- ---- ---- 17.050 0.220 16.830 8900 ---- ---- ---- ---- 17.520 0.210 17.310 8950 ---- ---- ---- ---- 18.000 0.220 17.780 9000 ---- ---- ---- ---- 18.470 0.210 18.260 9100 ---- ---- ---- ---- 19.430 0.220 19.210 9200 ---- ---- ---- ---- 20.380 0.220 20.160 9300 ---- ---- ---- ---- 21.330 0.220 21.110 9400 ---- ---- ---- ---- 22.280 0.220 22.060 9500 ---- ---- ---- ---- 23.240 0.220 23.020 9600 ---- ---- ---- ---- 24.190 0.220 23.970 9700 ---- ---- ---- ---- 25.150 0.220 24.930 9800 ---- ---- ---- ---- 26.110 0.220 25.890 9900 ---- ---- ---- ---- 27.070 0.220 26.850 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.260 0.010 0.250 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6550 ---- ---- ---- ---- 0.410 0.020 0.390 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6650 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.640 0.030 0.610 1 6750 ---- 0.710 ---- 0.710 0.740 0.040 0.700 6800 ---- 0.820 ---- 0.820 0.850 0.040 0.810 6850 ---- 0.950 ---- 0.950 0.980 0.050 0.930 6900 ---- 1.090 1.060 1.060 1.120 0.050 1.070 6950 ---- 1.250 1.210 1.210 1.280 0.060 1.220 7000 ---- 1.420 1.370 1.370 1.450 0.060 1.390 7050 ---- 1.620 1.550 1.550 1.650 0.070 1.580 7100 ---- 1.840 1.760 1.760 1.860 0.080 1.780 3 7150 ---- 2.070 1.980 1.980 2.090 0.080 2.010 7200 ---- 2.330 2.230 2.230 2.350 0.090 2.260 7250 ---- 2.600 2.480 2.480 2.620 0.090 2.530 7300 ---- 2.880 2.760 2.760 2.920 0.100 2.820 7350 ---- 3.190 3.080 3.080 3.240 0.120 3.120 228 7400 ---- 3.520 3.410 3.410 3.570 0.120 3.450 7450 ---- 3.860 3.740 3.740 3.920 0.140 3.780 7500 ---- 4.220 4.100 4.100 4.280 0.140 4.140 32 7550 ---- 4.580 4.460 4.460 4.650 0.150 4.500 32 7600 ---- 4.960 4.840 4.840 5.030 0.150 4.880 32 7650 ---- 5.350 5.220 5.220 5.420 0.150 5.270 7700 ---- 5.750 5.620 5.620 5.830 0.160 5.670 7800 ---- 6.570 6.440 6.440 6.650 0.160 6.490 32 7900 ---- 7.380 7.280 7.280 7.500 0.160 7.340 8000 ---- ---- ---- ---- 8.370 0.160 8.210 8100 ---- ---- ---- ---- 9.260 0.170 9.090 8200 ---- ---- ---- ---- 10.170 0.180 9.990 8300 ---- ---- ---- ---- 11.080 0.180 10.900 8400 ---- ---- ---- ---- 11.990 0.170 11.820 8500 ---- ---- ---- ---- 12.920 0.180 12.740 8600 ---- ---- ---- ---- 13.850 0.180 13.670 8700 ---- ---- ---- ---- 14.790 0.190 14.600 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6550 ---- ---- ---- ---- 0.500 0.020 0.480 6600 ---- ---- ---- ---- 0.580 0.030 0.550 6650 ---- ---- ---- ---- 0.660 0.030 0.630 6700 ---- 0.730 ---- 0.730 0.760 0.040 0.720 6750 ---- 0.830 ---- 0.830 0.870 0.050 0.820 6800 ---- 0.950 ---- 0.950 0.990 0.050 0.940 6850 ---- 1.090 ---- 1.090 1.120 0.050 1.070 6900 ---- 1.230 1.200 1.200 1.270 0.060 1.210 6950 ---- 1.400 1.350 1.350 1.430 0.060 1.370 7000 ---- 1.570 1.520 1.520 1.610 0.070 1.540 1 7050 ---- 1.770 1.710 1.710 1.810 0.080 1.730 7100 ---- 1.990 1.910 1.910 2.020 0.080 1.940 7150 ---- 2.230 2.140 2.140 2.260 0.090 2.170 7200 ---- 2.470 2.380 2.380 2.510 0.100 2.410 7250 ---- 2.750 2.640 2.640 2.780 0.100 2.680 7300 ---- 3.030 2.920 2.920 3.080 0.110 2.970 259 7350 ---- 3.340 3.240 3.240 3.390 0.120 3.270 7400 ---- 3.660 3.550 3.550 3.710 0.120 3.590 7450 ---- 4.000 3.890 3.890 4.060 0.140 3.920 7500 ---- 4.350 4.230 4.230 4.410 0.140 4.270 7550 ---- 4.710 4.590 4.590 4.770 0.140 4.630 7600 ---- 5.080 4.960 4.960 5.150 0.150 5.000 32 7650 ---- 5.460 5.340 5.340 5.530 0.150 5.380 7700 ---- 5.850 5.730 5.730 5.930 0.160 5.770 32 7800 ---- 6.650 6.530 6.530 6.740 0.160 6.580 7900 ---- 7.480 7.350 7.350 7.570 0.160 7.410 8000 ---- ---- 8.200 8.200 8.430 0.170 8.260 8100 ---- ---- ---- ---- 9.300 0.170 9.130 8200 ---- ---- ---- ---- 10.190 0.180 10.010 8300 ---- ---- ---- ---- 11.090 0.180 10.910 8400 ---- ---- ---- ---- 12.000 0.190 11.810 8500 ---- ---- ---- ---- 12.910 0.180 12.730 8600 ---- ---- ---- ---- 13.840 0.190 13.650 8700 ---- ---- ---- ---- 14.760 0.190 14.570 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.035 0.015 5600 ---- 0.050 ---- 0.050 0.070 0.045 0.025 5700 ---- ---- ---- ---- 0.080 0.040 0.040 5800 ---- ---- ---- ---- 0.100 0.050 0.050 5900 ---- ---- ---- ---- 0.120 0.040 0.080 6000 ---- ---- ---- ---- 0.140 0.030 0.110 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.220 0.020 0.200 5 6300 ---- ---- ---- ---- 0.280 0.020 0.260 105 6400 ---- ---- ---- ---- 0.360 0.010 0.350 208 6500 ---- ---- ---- ---- 0.480 0.020 0.460 9 6550 ---- ---- ---- ---- 0.550 0.020 0.530 6600 ---- ---- ---- ---- 0.630 0.030 0.600 19 6650 ---- ---- ---- ---- 0.720 0.030 0.690 6700 ---- 0.790 ---- 0.790 0.820 0.040 0.780 6750 ---- ---- ---- ---- 0.930 0.040 0.890 6800 ---- ---- ---- ---- 1.060 0.050 1.010 6850 ---- ---- ---- ---- 1.200 0.060 1.140 1 6900 ---- 1.290 ---- 1.290 1.350 0.070 1.280 1 6950 ---- 1.460 ---- 1.460 1.510 0.070 1.440 7000 ---- 1.640 ---- 1.640 1.690 0.080 1.610 6 7050 ---- 1.840 ---- 1.840 1.890 0.090 1.800 7100 ---- 2.050 ---- 2.050 2.100 0.090 2.010 150 7150 ---- 2.290 ---- 2.290 2.330 0.090 2.240 7200 ---- 2.540 ---- 2.540 2.590 0.110 2.480 7250 ---- 2.810 2.740 2.740 2.860 0.110 2.750 7300 ---- 3.100 3.020 3.020 3.150 0.120 3.030 7350 ---- 3.410 3.320 3.320 3.450 0.110 3.340 7400 ---- 3.730 3.630 3.630 3.780 0.130 3.650 7450 ---- 4.060 3.960 3.960 4.110 0.120 3.990 7500 ---- 4.400 4.300 4.300 4.460 0.130 4.330 7550 ---- 4.760 4.660 4.660 4.830 0.140 4.690 7600 ---- 5.130 5.020 5.020 5.200 0.140 5.060 7650 ---- 5.510 5.400 5.400 5.580 0.140 5.440 7700 ---- 5.890 5.780 5.780 5.970 0.140 5.830 7750 ---- 6.290 6.170 6.170 6.370 0.150 6.220 7800 ---- 6.690 6.570 6.570 6.780 0.160 6.620 7850 ---- 7.090 6.980 6.980 7.190 0.160 7.030 7900 ---- 7.510 7.390 7.390 7.600 0.160 7.440 7950 ---- 7.930 7.810 7.810 8.020 0.160 7.860 8000 ---- 8.350 8.230 8.230 8.450 0.160 8.290 8050 ---- ---- 8.660 8.660 8.880 0.160 8.720 8100 ---- ---- ---- ---- 9.320 0.170 9.150 8150 ---- ---- ---- ---- 9.750 0.170 9.580 8200 ---- ---- ---- ---- 10.200 0.180 10.020 8250 ---- ---- ---- ---- 10.640 0.170 10.470 8300 ---- ---- ---- ---- 11.090 0.180 10.910 8350 ---- ---- ---- ---- 11.540 0.180 11.360 8400 ---- ---- ---- ---- 12.000 0.190 11.810 8450 ---- ---- ---- ---- 12.450 0.180 12.270 8500 ---- ---- ---- ---- 12.910 0.190 12.720 8550 ---- ---- ---- ---- 13.370 0.190 13.180 8600 ---- ---- ---- ---- 13.830 0.190 13.640 8650 ---- ---- ---- ---- 14.290 0.190 14.100 8700 ---- ---- ---- ---- 14.750 0.190 14.560 8750 ---- ---- ---- ---- 15.220 0.200 15.020 8800 ---- ---- ---- ---- 15.680 0.190 15.490 8850 ---- ---- ---- ---- 16.150 0.200 15.950 8900 ---- ---- ---- ---- 16.610 0.190 16.420 8950 ---- ---- ---- ---- 17.080 0.200 16.880 9000 ---- ---- ---- ---- 17.550 0.200 17.350 9100 ---- ---- ---- ---- 18.480 0.190 18.290 9200 ---- ---- ---- ---- 19.420 0.200 19.220 9300 ---- ---- ---- ---- 20.360 0.200 20.160 9400 ---- ---- ---- ---- 21.300 0.200 21.100 9500 ---- ---- ---- ---- 22.240 0.200 22.040 9600 ---- ---- ---- ---- 23.190 0.210 22.980 9700 ---- ---- ---- ---- 24.130 0.210 23.920 9800 ---- ---- ---- ---- 25.070 0.210 24.860 9900 ---- ---- ---- ---- 26.020 0.210 25.810 10000 ---- ---- ---- ---- 26.970 0.220 26.750 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.010 0.150 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.510 0.020 0.490 6600 ---- ---- ---- ---- 0.660 0.020 0.640 6650 ---- ---- ---- ---- 0.760 0.030 0.730 6700 ---- ---- ---- ---- 0.870 0.030 0.840 6750 ---- ---- ---- ---- 0.990 0.030 0.960 6800 ---- ---- ---- ---- 1.120 0.030 1.090 6850 ---- ---- ---- ---- 1.270 0.040 1.230 6900 ---- ---- ---- ---- 1.430 0.040 1.390 6950 ---- ---- ---- ---- 1.600 0.040 1.560 7000 ---- ---- ---- ---- 1.790 0.050 1.740 7050 ---- ---- ---- ---- 2.000 0.060 1.940 7100 ---- ---- ---- ---- 2.210 0.060 2.150 7150 ---- ---- ---- ---- 2.440 0.060 2.380 7200 ---- ---- ---- ---- 2.690 0.070 2.620 7250 ---- ---- ---- ---- 2.950 0.080 2.870 7300 ---- ---- ---- ---- 3.220 0.080 3.140 7350 ---- ---- ---- ---- 3.500 0.080 3.420 7400 ---- ---- ---- ---- 3.790 0.080 3.710 7450 ---- ---- ---- ---- 4.100 0.090 4.010 7500 ---- ---- ---- ---- 4.410 0.090 4.320 7550 ---- ---- ---- ---- 4.730 0.090 4.640 7600 ---- ---- ---- ---- 5.070 0.110 4.960 7650 ---- ---- ---- ---- 5.410 0.110 5.300 7700 ---- ---- ---- ---- 5.760 0.110 5.650 7750 ---- ---- ---- ---- 6.130 0.120 6.010 7800 ---- ---- ---- ---- 6.500 0.120 6.380 7850 ---- ---- ---- ---- 6.890 0.120 6.770 7900 ---- ---- ---- ---- 7.290 0.130 7.160 7950 ---- ---- ---- ---- 7.690 0.130 7.560 8000 ---- ---- ---- ---- 8.100 0.130 7.970 8050 ---- ---- ---- ---- 8.510 0.130 8.380 8100 ---- ---- ---- ---- 8.930 0.140 8.790 8150 ---- ---- ---- ---- 9.350 0.140 9.210 8200 ---- ---- ---- ---- 9.770 0.140 9.630 8250 ---- ---- ---- ---- 10.200 0.150 10.050 8300 ---- ---- ---- ---- 10.620 0.140 10.480 8350 ---- ---- ---- ---- 11.050 0.150 10.900 8400 ---- ---- ---- ---- 11.480 0.150 11.330 8450 ---- ---- ---- ---- 11.920 0.160 11.760 8500 ---- ---- ---- ---- 12.350 0.150 12.200 8550 ---- ---- ---- ---- 12.790 0.160 12.630 8600 ---- ---- ---- ---- 13.230 0.160 13.070 8650 ---- ---- ---- ---- 13.680 0.170 13.510 8700 ---- ---- ---- ---- 14.120 0.160 13.960 8750 ---- ---- ---- ---- 14.570 0.170 14.400 8800 ---- ---- ---- ---- 15.020 0.170 14.850 8850 ---- ---- ---- ---- 15.470 0.170 15.300 8900 ---- ---- ---- ---- 15.930 0.180 15.750 9000 ---- ---- ---- ---- 16.840 0.180 16.660 9100 ---- ---- ---- ---- 17.750 0.180 17.570 9200 ---- ---- ---- ---- 18.670 0.190 18.480 9300 ---- ---- ---- ---- 19.590 0.190 19.400 9400 ---- ---- ---- ---- 20.510 0.190 20.320 9500 ---- ---- ---- ---- 21.440 0.190 21.250 9600 ---- ---- ---- ---- 22.370 0.200 22.170 9700 ---- ---- ---- ---- 23.290 0.190 23.100 9800 ---- ---- ---- ---- 24.230 0.200 24.030 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.580 0.010 0.570 6600 ---- ---- ---- ---- 0.720 0.020 0.700 6650 ---- ---- ---- ---- 0.800 0.020 0.780 6700 ---- ---- ---- ---- 0.890 0.020 0.870 1 6750 ---- ---- ---- ---- 0.990 0.020 0.970 6800 ---- ---- ---- ---- 1.100 0.030 1.070 6850 ---- ---- ---- ---- 1.230 0.040 1.190 6900 ---- ---- ---- ---- 1.360 0.030 1.330 6950 ---- ---- ---- ---- 1.510 0.040 1.470 7000 ---- ---- ---- ---- 1.670 0.040 1.630 7050 ---- ---- ---- ---- 1.850 0.050 1.800 7100 ---- ---- ---- ---- 2.040 0.050 1.990 7150 ---- ---- ---- ---- 2.250 0.050 2.200 7200 ---- ---- ---- ---- 2.470 0.050 2.420 7250 ---- ---- ---- ---- 2.710 0.060 2.650 7300 ---- ---- ---- ---- 2.970 0.070 2.900 7350 ---- ---- ---- ---- 3.240 0.070 3.170 7400 ---- ---- ---- ---- 3.520 0.080 3.440 7450 ---- ---- ---- ---- 3.810 0.080 3.730 7500 ---- ---- ---- ---- 4.120 0.090 4.030 7550 ---- ---- ---- ---- 4.430 0.080 4.350 7600 ---- ---- ---- ---- 4.760 0.090 4.670 7650 ---- ---- ---- ---- 5.090 0.090 5.000 7700 ---- ---- ---- ---- 5.430 0.100 5.330 7750 ---- ---- ---- ---- 5.780 0.100 5.680 7800 ---- ---- ---- ---- 6.130 0.100 6.030 7850 ---- ---- ---- ---- 6.500 0.110 6.390 7900 ---- ---- ---- ---- 6.880 0.120 6.760 7950 ---- ---- ---- ---- 7.260 0.110 7.150 8000 ---- ---- ---- ---- 7.650 0.120 7.530 8050 ---- ---- ---- ---- 8.050 0.120 7.930 8100 ---- ---- ---- ---- 8.450 0.120 8.330 8150 ---- ---- ---- ---- 8.860 0.120 8.740 8200 ---- ---- ---- ---- 9.280 0.130 9.150 8250 ---- ---- ---- ---- 9.690 0.130 9.560 8300 ---- ---- ---- ---- 10.110 0.130 9.980 8350 ---- ---- ---- ---- 10.530 0.140 10.390 8400 ---- ---- ---- ---- 10.950 0.140 10.810 8450 ---- ---- ---- ---- 11.380 0.150 11.230 8500 ---- ---- ---- ---- 11.800 0.140 11.660 8600 ---- ---- ---- ---- 12.660 0.150 12.510 8700 ---- ---- ---- ---- 13.520 0.150 13.370 8800 ---- ---- ---- ---- 14.390 0.150 14.240 8900 ---- ---- ---- ---- 15.270 0.160 15.110 9000 ---- ---- ---- ---- 16.150 0.160 15.990 9100 ---- ---- ---- ---- 17.040 0.170 16.870 9200 ---- ---- ---- ---- 17.940 0.170 17.770 9300 ---- ---- ---- ---- 18.840 0.180 18.660 9400 ---- ---- ---- ---- 19.740 0.180 19.560 9500 ---- ---- ---- ---- 20.650 0.190 20.460 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.370 0.010 0.360 6300 ---- ---- ---- ---- 0.450 0.010 0.440 6400 ---- ---- ---- ---- 0.540 0.010 0.530 6500 ---- ---- ---- ---- 0.650 0.010 0.640 6600 ---- ---- ---- ---- 0.790 0.020 0.770 6700 ---- ---- ---- ---- 0.950 0.020 0.930 6750 ---- ---- ---- ---- 1.040 0.020 1.020 6800 ---- ---- ---- ---- 1.140 0.020 1.120 6850 ---- ---- ---- ---- 1.260 0.030 1.230 6900 ---- ---- ---- ---- 1.380 0.030 1.350 6950 ---- ---- ---- ---- 1.510 0.030 1.480 7000 ---- ---- ---- ---- 1.660 0.040 1.620 7050 ---- ---- ---- ---- 1.820 0.040 1.780 7100 ---- ---- ---- ---- 1.990 0.040 1.950 7150 ---- ---- ---- ---- 2.180 0.050 2.130 7200 ---- ---- ---- ---- 2.380 0.050 2.330 7250 ---- ---- ---- ---- 2.590 0.050 2.540 7300 ---- ---- ---- ---- 2.830 0.060 2.770 7350 ---- ---- ---- ---- 3.070 0.060 3.010 7400 ---- ---- ---- ---- 3.330 0.060 3.270 7450 ---- ---- ---- ---- 3.610 0.070 3.540 7500 ---- ---- ---- ---- 3.890 0.070 3.820 7550 ---- ---- ---- ---- 4.190 0.080 4.110 7600 ---- ---- ---- ---- 4.500 0.080 4.420 7650 ---- ---- ---- ---- 4.810 0.080 4.730 7700 ---- ---- ---- ---- 5.140 0.080 5.060 7750 ---- ---- ---- ---- 5.470 0.080 5.390 7800 ---- ---- ---- ---- 5.810 0.090 5.720 7850 ---- ---- ---- ---- 6.160 0.090 6.070 7900 ---- ---- ---- ---- 6.520 0.100 6.420 7950 ---- ---- ---- ---- 6.880 0.100 6.780 8000 ---- ---- ---- ---- 7.240 0.100 7.140 8050 ---- ---- ---- ---- 7.610 0.100 7.510 8100 ---- ---- ---- ---- 7.990 0.110 7.880 8200 ---- ---- ---- ---- 8.760 0.110 8.650 8300 ---- ---- ---- ---- 9.550 0.120 9.430 8400 ---- ---- ---- ---- 10.350 0.120 10.230 8500 ---- ---- ---- ---- 11.170 0.130 11.040 8600 ---- ---- ---- ---- 12.000 0.130 11.870 8700 ---- ---- ---- ---- 12.850 0.140 12.710 8800 ---- ---- ---- ---- 13.700 0.150 13.550 8900 ---- ---- ---- ---- 14.560 0.150 14.410 9000 ---- ---- ---- ---- 15.430 0.160 15.270 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 8.870 8.680 8.870 8.790 0.040 8.750 6000 ---- 8.370 8.180 8.370 8.290 0.040 8.250 6050 ---- 7.870 7.680 7.870 7.790 0.040 7.750 6100 ---- 7.370 7.180 7.370 7.290 0.040 7.250 6150 ---- 6.870 6.680 6.870 6.790 0.040 6.750 6200 ---- 6.370 6.180 6.370 6.290 0.040 6.250 6250 ---- 5.870 5.680 5.870 5.790 0.040 5.750 6300 ---- 5.370 5.180 5.370 5.290 0.040 5.250 6350 ---- 4.870 4.680 4.870 4.790 0.040 4.750 6400 ---- 4.370 4.180 4.370 4.290 0.040 4.250 6425 ---- 4.120 3.930 4.120 4.040 0.040 4.000 6450 ---- 3.870 3.680 3.870 3.790 0.040 3.750 6475 ---- 3.620 3.430 3.620 3.540 0.040 3.500 6500 ---- 3.370 3.180 3.370 3.290 0.040 3.250 6525 ---- 3.120 2.930 3.120 3.040 0.040 3.000 6550 ---- 2.870 2.680 2.870 2.790 0.040 2.750 6575 ---- 2.620 2.430 2.620 2.540 0.040 2.500 6600 ---- 2.370 2.180 2.370 2.290 0.040 2.250 6625 ---- 2.120 1.930 2.120 2.040 0.040 2.000 6650 ---- 1.870 1.680 1.870 1.790 0.030 1.760 6675 ---- 1.620 1.430 1.620 1.540 0.030 1.510 6700 ---- 1.370 1.180 1.370 1.290 0.030 1.260 6725 ---- 1.120 0.930 1.120 1.040 0.030 1.010 1 6750 ---- 0.870 0.690 0.870 0.790 0.030 0.760 1 1 6775 ---- 0.620 0.440 0.620 0.540 0.010 0.530 2 1 6800 ---- 0.370 0.200 0.370 0.290 -0.030 0.320 53 6825 0.190 0.190 0.015 0.015 0.040 -0.120 5 0.160 28 872 6850 ---- ---- 0.005 0.005 0.000 -0.070 0.070 8 157 6875 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6900 ---- ---- 0.005 0.005 0.000 -0.015 0.015 35 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 40 6950 ---- ---- ---- ---- 0.000 0.000 CAB 29 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 7025 ---- ---- ---- 0.005 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 5 239 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 68 63 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 5 5 6800 ---- ---- 0.005 0.005 0.000 -0.060 0.060 6825 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6850 ---- 0.340 0.170 0.170 0.210 -0.110 0.320 6875 ---- 0.570 0.390 0.390 0.460 -0.070 0.530 6900 ---- 0.820 0.640 0.640 0.710 -0.050 0.760 6925 ---- 1.070 0.880 0.880 0.960 -0.040 1.000 6950 ---- 1.320 1.130 1.130 1.210 -0.040 1.250 6975 ---- 1.570 1.380 1.380 1.460 -0.040 1.500 7000 ---- 1.820 1.630 1.630 1.710 -0.040 1.750 7025 ---- ---- ---- 1.880 1.960 ---- ---- 7050 ---- 2.320 2.130 2.130 2.210 -0.030 2.240 7100 ---- 2.820 2.630 2.630 2.710 -0.030 2.740 7150 ---- 3.320 3.130 3.130 3.210 -0.030 3.240 7200 ---- 3.820 3.630 3.630 3.710 -0.030 3.740 7250 ---- 4.320 4.130 4.130 4.210 -0.030 4.240 7300 ---- 4.820 4.630 4.630 4.710 -0.030 4.740 7350 ---- 5.320 5.130 5.130 5.210 -0.030 5.240 7400 ---- 5.820 5.630 5.630 5.710 -0.030 5.740 7450 ---- 6.320 6.130 6.130 6.210 -0.030 6.240 7500 ---- 6.820 6.630 6.630 6.710 -0.030 6.740 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.540 -0.220 8.760 6100 ---- ---- ---- ---- 8.040 -0.220 8.260 6150 ---- ---- ---- ---- 7.540 -0.220 7.760 6200 ---- ---- ---- ---- 7.040 -0.220 7.260 6250 ---- ---- ---- ---- 6.540 -0.220 6.760 6300 ---- ---- ---- ---- 6.040 -0.220 6.260 6350 ---- ---- ---- ---- 5.540 -0.220 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6525 ---- ---- ---- ---- 3.790 -0.220 4.010 6550 ---- ---- ---- ---- 3.540 -0.230 3.770 6575 ---- ---- ---- ---- 3.290 -0.230 3.520 6600 ---- ---- ---- ---- 3.040 -0.230 3.270 6625 ---- ---- ---- ---- 2.790 -0.230 3.020 6650 ---- ---- 2.540 2.540 2.540 -0.230 2.770 6675 ---- 2.620 2.300 2.620 2.300 -0.220 2.520 6700 ---- 2.380 2.050 2.380 2.050 -0.220 2.270 6725 ---- 2.130 1.790 2.130 1.810 -0.220 2.030 6750 ---- 1.890 1.560 1.890 1.570 -0.210 1.780 55 6775 ---- 1.650 1.330 1.650 1.330 -0.220 1.550 1 6800 ---- 1.410 1.100 1.410 1.110 -0.210 1.320 6825 ---- 1.180 0.890 1.180 0.900 -0.190 1.090 6850 ---- 0.970 0.690 0.970 0.710 -0.180 0.890 2 6875 ---- 0.770 0.520 0.770 0.540 -0.160 0.700 1 1 6900 ---- 0.600 0.380 0.600 0.400 -0.140 0.540 6925 ---- 0.470 0.290 0.470 0.300 -0.110 0.410 6950 ---- 0.340 0.210 0.340 0.210 -0.090 0.300 1 6975 ---- 0.250 0.150 0.150 0.150 -0.070 0.220 7000 ---- 0.180 0.110 0.110 0.110 -0.050 0.160 27 7025 ---- 0.130 0.080 0.080 0.070 -0.050 0.120 7050 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 7075 0.045 0.045 0.035 0.050 0.035 -0.025 1 0.060 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 298 7125 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.510 -0.220 7.730 6200 ---- ---- ---- ---- 7.010 -0.220 7.230 6250 ---- ---- ---- ---- 6.510 -0.220 6.730 6300 ---- ---- ---- ---- 6.020 -0.220 6.240 6350 ---- ---- ---- ---- 5.520 -0.220 5.740 6400 ---- 5.290 5.020 5.280 5.020 -0.230 5.250 6450 ---- 4.850 4.530 4.850 4.530 -0.220 4.750 6500 ---- 4.360 4.030 4.360 4.040 -0.220 4.260 6550 ---- 3.870 3.550 3.870 3.550 -0.220 3.770 6600 ---- 3.380 3.060 3.380 3.070 -0.220 3.290 6650 ---- 2.910 2.600 2.910 2.600 -0.210 2.810 6675 ---- 2.680 2.370 2.680 2.370 -0.210 2.580 6700 ---- 2.450 2.150 2.450 2.150 -0.200 2.350 6725 ---- 2.230 1.940 2.230 1.940 -0.190 2.130 6750 ---- 2.010 1.730 2.010 1.740 -0.180 1.920 6775 ---- 1.810 1.530 1.810 1.550 -0.170 1.720 6800 ---- 1.610 1.350 1.610 1.370 -0.160 1.530 6825 ---- 1.430 1.180 1.430 1.200 -0.150 1.350 6850 ---- 1.270 1.030 1.270 1.050 -0.140 1.190 6875 ---- 1.110 0.890 1.110 0.910 -0.120 1.030 6900 ---- 0.970 0.760 0.970 0.780 -0.120 0.900 6925 ---- 0.840 0.660 0.840 0.670 -0.100 0.770 6950 ---- 0.720 0.560 0.720 0.580 -0.090 0.670 6975 ---- 0.620 0.490 0.620 0.490 -0.080 0.570 7000 ---- 0.530 0.420 0.420 0.420 -0.070 0.490 7025 ---- 0.450 0.360 0.360 0.360 -0.060 0.420 7050 ---- 0.380 0.310 0.310 0.300 -0.050 0.350 7075 ---- 0.330 0.260 0.260 0.250 -0.050 0.300 7100 0.270 0.280 0.220 0.220 0.210 -0.050 3 0.260 7125 ---- 0.230 0.190 0.190 0.180 -0.040 0.220 7150 ---- 0.200 0.160 0.160 0.150 -0.040 0.190 120 7200 0.190 0.190 0.080 0.140 0.110 -0.020 100 0.130 11 11 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 1 6725 ---- ---- ---- ---- 0.015 0.005 0.010 2 2 6750 ---- ---- ---- ---- 0.025 0.010 0.015 1 6775 ---- ---- 0.025 0.025 0.040 0.010 0.030 6800 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6825 0.060 0.100 0.060 0.100 0.110 0.030 1 0.080 1 6850 ---- 0.170 0.090 0.090 0.160 0.040 0.120 1 14 6875 ---- 0.260 0.140 0.140 0.250 0.070 0.180 1 1 6900 ---- 0.380 0.220 0.220 0.360 0.090 0.270 15 6925 ---- 0.530 0.320 0.320 0.500 0.110 0.390 1 1 6950 ---- 0.690 0.450 0.450 0.670 0.140 0.530 6975 ---- 0.870 0.610 0.610 0.850 0.150 0.700 7000 ---- 1.070 0.800 0.800 1.060 0.170 0.890 7025 ---- 1.290 1.000 1.000 1.280 0.190 1.090 7050 ---- 1.510 1.210 1.210 1.500 0.190 1.310 7075 ---- 1.740 1.430 1.430 1.740 0.200 1.540 7100 ---- 1.980 1.660 1.660 1.970 0.200 1.770 7125 ---- 2.230 1.900 1.900 2.220 0.210 2.010 7150 ---- 2.470 2.140 2.140 2.460 0.210 2.250 7200 ---- 2.960 2.630 2.630 2.960 0.220 2.740 7250 ---- 3.330 3.130 3.130 3.450 0.220 3.230 7300 ---- ---- ---- ---- 3.950 0.220 3.730 7350 ---- ---- ---- ---- 4.450 0.230 4.220 7400 ---- ---- ---- ---- 4.950 0.230 4.720 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.450 0.230 6.220 7600 ---- ---- ---- ---- 6.950 0.230 6.720 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6650 ---- ---- ---- ---- 0.070 0.010 0.060 6675 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6700 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6725 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6750 ---- 0.200 0.150 0.150 0.200 0.040 0.160 6775 ---- 0.260 ---- 0.260 0.260 0.060 0.200 6800 ---- 0.330 0.250 0.330 0.330 0.070 0.260 6825 ---- 0.410 0.310 0.310 0.410 0.070 0.340 6850 ---- 0.510 0.390 0.390 0.510 0.090 0.420 6875 ---- 0.620 0.480 0.480 0.620 0.100 0.520 6900 ---- 0.750 0.580 0.580 0.740 0.110 0.630 6925 ---- 0.900 0.700 0.700 0.880 0.120 0.760 6950 ---- 1.060 0.830 0.830 1.030 0.140 0.890 6975 ---- 1.220 0.980 0.980 1.190 0.140 1.050 7000 ---- 1.390 1.140 1.140 1.370 0.160 1.210 7025 ---- 1.580 1.300 1.300 1.550 0.160 1.390 7050 ---- 1.770 1.490 1.490 1.750 0.170 1.580 7075 ---- 1.970 1.690 1.690 1.950 0.180 1.770 7100 ---- 2.170 1.890 1.890 2.160 0.180 1.980 7125 ---- 2.380 2.090 2.090 2.370 0.180 2.190 7150 ---- 2.610 2.300 2.300 2.590 0.190 2.400 7200 ---- 3.050 2.740 2.740 3.050 0.200 2.850 7250 ---- 3.520 3.200 3.200 3.510 0.200 3.310 7300 ---- 3.990 3.670 3.670 3.990 0.210 3.780 7350 ---- 4.470 4.150 4.150 4.470 0.210 4.260 7400 ---- 4.970 4.630 4.630 4.960 0.220 4.740 7450 ---- 5.450 5.120 5.120 5.450 0.220 5.230 7500 ---- 5.940 5.620 5.620 5.940 0.220 5.720 7550 ---- 6.450 6.110 6.110 6.430 0.220 6.210 7600 ---- 6.930 6.600 6.600 6.930 0.220 6.710 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.030 -0.220 8.250 6150 ---- ---- ---- ---- 7.530 -0.220 7.750 6200 ---- ---- ---- ---- 7.030 -0.220 7.250 6250 ---- ---- ---- ---- 6.530 -0.220 6.750 6300 ---- ---- ---- ---- 6.030 -0.230 6.260 6350 ---- ---- ---- ---- 5.530 -0.230 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- ---- ---- ---- 3.540 -0.220 3.760 6600 ---- 3.370 3.040 3.370 3.040 -0.230 3.270 6625 ---- 3.120 2.800 3.120 2.800 -0.220 3.020 6650 ---- 2.880 2.550 2.880 2.550 -0.220 2.770 6675 ---- 2.630 2.310 2.630 2.310 -0.220 2.530 6700 ---- 2.390 2.070 2.390 2.070 -0.220 2.290 6725 ---- 2.150 1.840 2.150 1.840 -0.210 2.050 6750 ---- 1.920 1.610 1.920 1.620 -0.200 1.820 6775 ---- 1.690 1.400 1.690 1.400 -0.200 1.600 55 6800 ---- 1.470 1.190 1.470 1.200 -0.190 1.390 6825 ---- 1.270 0.990 1.270 1.010 -0.180 1.190 6850 ---- 1.080 0.820 1.080 0.840 -0.160 1.000 6875 ---- 0.910 0.670 0.910 0.690 -0.140 0.830 1 6900 ---- 0.750 0.550 0.750 0.560 -0.120 0.680 6925 ---- 0.610 0.440 0.610 0.450 -0.100 0.550 6950 ---- 0.490 0.350 0.350 0.360 -0.090 0.450 6975 ---- 0.400 0.290 0.290 0.290 -0.070 0.360 420 7000 ---- 0.320 0.230 0.230 0.230 -0.060 0.290 632 7025 ---- 0.250 0.180 0.180 0.180 -0.060 0.240 209 7050 ---- 0.200 0.140 0.140 0.140 -0.050 0.190 209 7075 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 7100 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 7125 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6725 ---- 0.045 ---- 0.045 0.050 0.015 0.035 2 6750 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5 6775 ---- 0.110 ---- 0.110 0.110 0.030 0.080 332 6800 ---- 0.160 0.110 0.110 0.160 0.040 0.120 6825 ---- 0.230 0.150 0.150 0.220 0.050 0.170 6 6850 ---- 0.310 0.200 0.200 0.300 0.060 0.240 6875 ---- 0.410 0.270 0.270 0.400 0.080 0.320 1 6900 ---- 0.540 0.360 0.360 0.510 0.100 0.410 2 6925 0.490 0.680 0.470 0.680 0.650 0.120 3 0.530 6950 ---- 0.850 0.600 0.600 0.810 0.130 0.680 6975 ---- 1.010 0.750 0.750 0.990 0.150 0.840 7000 ---- 1.200 0.930 0.930 1.180 0.160 1.020 7025 ---- 1.390 1.120 1.120 1.380 0.170 1.210 7050 ---- 1.600 1.310 1.310 1.590 0.180 1.410 7075 ---- 1.820 1.520 1.520 1.810 0.190 1.620 7100 ---- 2.040 1.730 1.730 2.030 0.190 1.840 7125 ---- 2.270 1.960 1.960 2.260 0.200 2.060 7150 ---- 2.510 2.180 2.180 2.500 0.210 2.290 7200 ---- 2.980 2.660 2.660 2.980 0.220 2.760 7250 ---- 3.480 3.140 3.140 3.460 0.210 3.250 7300 ---- 3.970 3.630 3.630 3.960 0.220 3.740 7350 ---- 4.460 4.130 4.130 4.450 0.220 4.230 7400 ---- 4.790 4.620 4.620 4.950 0.220 4.730 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.940 0.220 5.720 7550 ---- ---- ---- ---- 6.440 0.220 6.220 7600 ---- ---- ---- ---- 6.940 0.230 6.710 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 8.360 8.020 8.360 8.030 -0.220 8.250 6050 ---- 7.860 7.520 7.860 7.530 -0.220 7.750 6100 ---- 7.360 7.020 7.360 7.030 -0.220 7.250 6150 ---- 6.860 6.520 6.860 6.530 -0.220 6.750 6200 ---- 6.360 6.020 6.360 6.030 -0.220 6.250 6250 ---- 5.860 5.520 5.860 5.530 -0.220 5.750 6300 ---- 5.360 5.020 5.360 5.030 -0.220 5.250 6350 ---- 4.870 4.520 4.870 4.530 -0.220 4.750 6400 ---- 4.370 4.020 4.370 4.030 -0.220 4.250 6450 ---- 3.870 3.520 3.870 3.530 -0.220 3.750 6475 ---- 3.620 3.270 3.620 3.280 -0.220 3.500 6500 ---- 3.370 3.020 3.370 3.030 -0.220 3.250 6525 ---- 3.120 2.770 3.120 2.780 -0.220 3.000 6550 ---- 2.870 2.520 2.870 2.530 -0.220 2.750 6575 ---- 2.620 2.270 2.620 2.280 -0.220 2.500 6600 ---- 2.370 2.020 2.370 2.030 -0.220 2.250 6625 ---- 2.120 1.780 2.120 1.790 -0.210 2.000 6650 ---- 1.870 1.530 1.870 1.540 -0.220 1.760 6675 ---- 1.620 1.280 1.620 1.290 -0.220 1.510 6700 ---- 1.380 1.040 1.380 1.060 -0.210 1.270 1 6725 ---- 1.140 0.810 1.140 0.830 -0.210 1.040 6750 ---- 0.910 0.590 0.910 0.630 -0.190 0.820 6775 ---- 0.700 0.410 0.700 0.440 -0.180 0.620 6800 ---- 0.530 0.280 0.530 0.300 -0.150 0.450 6825 ---- 0.380 0.190 0.380 0.190 -0.130 0.320 6850 ---- 0.250 0.120 0.120 0.120 -0.100 0.220 155 6875 ---- 0.160 0.080 0.080 0.070 -0.080 0.150 6900 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6925 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6950 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6975 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 0.005 0.005 0.005 0.005 0.010 0.000 5 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 1 6725 ---- 0.045 0.025 0.025 0.050 0.015 0.035 6750 ---- 0.080 0.040 0.040 0.090 0.030 0.060 6775 ---- 0.170 0.090 0.090 0.160 0.040 0.120 6800 ---- 0.280 0.150 0.150 0.260 0.060 0.200 6825 ---- 0.440 0.240 0.240 0.400 0.090 0.310 6850 ---- 0.610 0.370 0.370 0.580 0.120 0.460 6875 ---- 0.810 0.530 0.530 0.790 0.150 0.640 6900 ---- 1.030 0.730 0.730 1.010 0.170 0.840 6925 ---- 1.260 0.940 0.940 1.240 0.180 1.060 6950 ---- 1.500 1.170 1.170 1.480 0.200 1.280 6975 ---- 1.740 1.400 1.400 1.720 0.200 1.520 7000 ---- 1.980 1.650 1.650 1.970 0.210 1.760 7025 ---- ---- ---- 1.890 2.210 ---- ---- 7050 ---- 2.480 2.140 2.140 2.460 0.210 2.250 7100 ---- 2.980 2.640 2.640 2.960 0.220 2.740 7150 ---- 3.490 3.130 3.130 3.460 0.220 3.240 7200 ---- 3.980 3.630 3.630 3.960 0.220 3.740 7250 ---- 4.470 4.130 4.130 4.460 0.220 4.240 7300 ---- 4.980 4.630 4.630 4.960 0.220 4.740 7350 ---- 5.470 5.130 5.130 5.460 0.220 5.240 7400 ---- 5.980 5.630 5.630 5.960 0.220 5.740 7450 ---- 6.480 6.130 6.130 6.460 0.220 6.240 7500 ---- 6.970 6.630 6.630 6.960 0.220 6.740 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.040 -0.220 7.260 6250 ---- ---- ---- ---- 6.540 -0.220 6.760 6300 ---- ---- ---- ---- 6.040 -0.220 6.260 6350 ---- ---- ---- ---- 5.540 -0.220 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- ---- ---- ---- 3.540 -0.220 3.760 6600 ---- 3.280 3.040 3.280 3.040 -0.220 3.260 6650 ---- 2.880 2.550 2.880 2.550 -0.220 2.770 6675 ---- 2.630 2.300 2.630 2.310 -0.210 2.520 6700 ---- 2.390 2.060 2.390 2.070 -0.210 2.280 6725 ---- 2.140 1.830 2.140 1.830 -0.210 2.040 6750 ---- 1.910 1.590 1.910 1.600 -0.210 1.810 6775 ---- 1.680 1.370 1.680 1.380 -0.200 1.580 6800 ---- 1.450 1.160 1.450 1.170 -0.190 1.360 6825 ---- 1.240 0.960 1.240 0.980 -0.170 1.150 6850 ---- 1.050 0.790 1.050 0.800 -0.160 0.960 6875 ---- 0.870 0.630 0.870 0.650 -0.140 0.790 6900 ---- 0.720 0.500 0.720 0.520 -0.120 0.640 6925 ---- 0.570 0.400 0.570 0.410 -0.100 0.510 6950 ---- 0.450 0.310 0.310 0.320 -0.090 0.410 6975 ---- 0.360 0.250 0.250 0.240 -0.080 0.320 7000 ---- 0.280 0.190 0.190 0.190 -0.060 0.250 7025 ---- 0.220 0.150 0.150 0.140 -0.060 0.200 7050 ---- 0.160 0.120 0.120 0.100 -0.050 0.150 7075 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 7100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7125 ---- ---- ---- 0.050 0.040 ---- ---- 7150 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6725 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6775 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6800 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6825 ---- 0.190 0.120 0.120 0.180 0.040 0.140 6850 ---- 0.270 0.170 0.170 0.260 0.070 0.190 6875 ---- 0.370 0.240 0.240 0.360 0.090 0.270 6900 ---- 0.490 0.320 0.320 0.470 0.100 0.370 6925 ---- 0.630 0.430 0.430 0.610 0.120 0.490 6950 ---- 0.810 0.560 0.560 0.770 0.130 0.640 6975 ---- 0.980 0.720 0.720 0.950 0.150 0.800 7000 ---- 1.170 0.890 0.890 1.140 0.160 0.980 7025 ---- 1.360 1.070 1.070 1.340 0.170 1.170 7050 ---- 1.580 1.280 1.280 1.560 0.180 1.380 7075 ---- 1.790 1.490 1.490 1.780 0.190 1.590 7100 ---- 2.010 1.710 1.710 2.010 0.200 1.810 7125 ---- ---- ---- 1.940 2.240 ---- ---- 7150 ---- 2.490 2.170 2.170 2.480 0.210 2.270 7200 ---- 2.980 2.650 2.650 2.970 0.220 2.750 7250 ---- 3.460 3.140 3.140 3.460 0.220 3.240 7300 ---- 3.960 3.630 3.630 3.950 0.220 3.730 7350 ---- 4.320 4.130 4.130 4.450 0.220 4.230 7400 ---- ---- ---- ---- 4.950 0.230 4.720 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.450 0.230 6.220 7600 ---- ---- ---- ---- 6.950 ---- ---- TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 8.370 8.020 8.370 8.030 -0.220 8.250 6050 ---- 7.870 7.520 7.870 7.530 -0.220 7.750 6100 ---- 7.370 7.020 7.370 7.030 -0.220 7.250 6150 ---- 6.870 6.520 6.870 6.530 -0.220 6.750 6200 ---- 6.370 6.020 6.370 6.030 -0.220 6.250 6250 ---- 5.870 5.520 5.870 5.530 -0.220 5.750 6300 ---- 5.370 5.020 5.370 5.030 -0.220 5.250 6350 ---- 4.870 4.520 4.870 4.530 -0.220 4.750 6400 ---- 4.370 4.020 4.370 4.030 -0.220 4.250 6450 ---- 3.870 3.520 3.870 3.530 -0.220 3.750 6500 ---- 3.370 3.020 3.370 3.030 -0.220 3.250 6525 ---- 3.120 2.770 3.120 2.780 -0.220 3.000 6550 ---- 2.870 2.520 2.870 2.530 -0.220 2.750 6575 ---- 2.620 2.270 2.620 2.280 -0.220 2.500 6600 ---- 2.370 2.020 2.370 2.030 -0.220 2.250 6625 ---- 2.120 1.770 2.120 1.780 -0.220 2.000 6650 ---- 1.870 1.520 1.870 1.530 -0.220 1.750 6675 ---- 1.620 1.270 1.620 1.280 -0.220 1.500 6700 ---- 1.370 1.020 1.370 1.040 -0.220 1.260 6725 ---- 1.120 0.780 1.120 0.790 -0.230 1.020 6750 ---- 0.880 0.530 0.880 0.550 -0.230 0.780 6775 ---- 0.640 0.310 0.640 0.330 -0.240 0.570 1 1 6800 ---- 0.430 0.150 0.150 0.170 -0.210 0.380 1 6825 0.160 0.270 0.080 0.240 0.080 -0.150 1 0.230 38 6850 ---- 0.150 0.035 0.035 0.030 -0.100 0.130 90 90 6875 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6900 ---- ---- 0.015 0.015 -0.040 0.040 6925 ---- ---- 0.010 0.010 -0.020 0.020 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- 0.005 0.005 -0.010 0.010 1 2 6750 0.010 0.010 0.010 0.010 0.010 -0.020 10 0.030 6775 ---- ---- 0.020 0.020 0.045 -0.015 0.060 6800 ---- 0.160 0.050 0.050 0.140 0.010 0.130 6825 ---- 0.310 0.120 0.120 0.290 0.060 0.230 1 1 6850 ---- 0.510 0.250 0.250 0.490 0.110 0.380 6875 ---- 0.740 0.440 0.440 0.720 0.150 0.570 6900 ---- 0.990 0.660 0.660 0.970 0.190 0.780 1 6925 ---- 1.230 0.900 0.900 1.220 0.210 1.010 6950 ---- 1.480 1.140 1.140 1.460 0.210 1.250 6975 ---- 1.730 1.390 1.390 1.710 0.210 1.500 7000 ---- 1.980 1.640 1.640 1.960 0.220 1.740 7025 ---- ---- ---- 1.880 2.210 ---- ---- 7050 ---- 2.490 2.130 2.130 2.460 0.220 2.240 7100 ---- 2.980 2.630 2.630 2.960 0.220 2.740 7150 ---- 3.480 3.130 3.130 3.460 0.220 3.240 7200 ---- 3.980 3.630 3.630 3.960 0.220 3.740 7250 ---- 4.490 4.130 4.130 4.460 0.220 4.240 7300 ---- 4.980 4.630 4.630 4.960 0.220 4.740 7350 ---- 5.490 5.130 5.130 5.460 0.220 5.240 7400 ---- 5.990 5.630 5.630 5.960 0.220 5.740 7450 ---- 6.480 6.130 6.130 6.460 0.220 6.240 7500 ---- 6.980 6.630 6.630 6.960 0.220 6.740 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.040 -0.220 7.260 6250 ---- ---- ---- ---- 6.540 -0.220 6.760 6300 ---- ---- ---- ---- 6.040 -0.220 6.260 6350 ---- ---- ---- ---- 5.540 -0.220 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- ---- ---- ---- 3.540 -0.220 3.760 6600 ---- ---- ---- ---- 3.040 -0.230 3.270 6650 ---- 2.870 2.540 2.870 2.550 -0.220 2.770 6675 ---- 2.630 2.300 2.630 2.300 -0.220 2.520 6700 ---- 2.380 2.050 2.380 2.050 -0.220 2.270 6725 ---- 2.140 1.810 2.140 1.810 -0.220 2.030 6750 ---- 1.890 1.570 1.890 1.580 -0.210 1.790 6775 ---- 1.650 1.340 1.650 1.350 -0.200 1.550 6800 ---- 1.420 1.120 1.420 1.130 -0.200 1.330 6825 ---- 1.200 0.910 1.200 0.930 -0.190 1.120 6850 ---- 1.000 0.730 1.000 0.750 -0.170 0.920 6875 ---- 0.820 0.560 0.820 0.590 -0.150 0.740 6900 ---- 0.640 0.430 0.640 0.450 -0.130 0.580 6925 ---- 0.510 0.330 0.510 0.340 -0.110 0.450 6950 ---- 0.390 0.250 0.250 0.250 -0.090 0.340 6975 ---- 0.290 0.190 0.190 0.190 -0.070 0.260 7000 ---- 0.220 0.140 0.140 0.140 -0.050 0.190 7025 ---- 0.160 0.110 0.110 0.100 -0.050 0.150 7050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7075 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7100 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7125 ---- ---- 0.035 0.035 0.020 -0.020 0.040 5 5 7150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6775 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6800 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6825 ---- 0.140 0.080 0.080 0.140 0.040 0.100 6850 ---- 0.210 0.120 0.120 0.200 0.050 0.150 6875 ---- 0.300 0.170 0.170 0.290 0.070 0.220 6900 ---- 0.420 0.250 0.250 0.400 0.090 0.310 6925 ---- 0.570 0.360 0.360 0.540 0.110 0.430 6950 ---- 0.740 0.490 0.490 0.710 0.140 0.570 6975 ---- 0.910 0.650 0.650 0.890 0.150 0.740 7000 ---- 1.110 0.830 0.830 1.090 0.170 0.920 7025 ---- 1.310 1.030 1.030 1.300 0.180 1.120 7050 ---- 1.530 1.230 1.230 1.520 0.190 1.330 7075 ---- 1.760 1.450 1.450 1.750 0.200 1.550 7100 ---- 1.990 1.680 1.680 1.990 0.210 1.780 7125 ---- 2.240 1.910 1.910 2.220 0.200 2.020 7150 ---- 2.470 2.150 2.150 2.470 0.220 2.250 7200 ---- 2.970 2.640 2.640 2.960 0.220 2.740 7250 ---- 3.460 3.130 3.130 3.450 0.220 3.230 7300 ---- 3.760 3.630 3.630 3.950 0.220 3.730 7350 ---- ---- ---- ---- 4.450 0.230 4.220 7400 ---- ---- ---- ---- 4.950 0.230 4.720 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.450 0.230 6.220 7600 ---- ---- ---- ---- 6.950 0.230 6.720 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 8.860 8.520 8.860 8.530 -0.220 8.750 6000 ---- 8.360 8.020 8.360 8.030 -0.220 8.250 6050 ---- 7.860 7.520 7.860 7.530 -0.220 7.750 6100 ---- 7.370 7.020 7.370 7.030 -0.220 7.250 6150 ---- 6.870 6.520 6.870 6.530 -0.220 6.750 6200 ---- 6.370 6.020 6.370 6.030 -0.220 6.250 6250 ---- 5.870 5.520 5.870 5.530 -0.220 5.750 6300 ---- 5.370 5.020 5.370 5.030 -0.220 5.250 6350 ---- 4.870 4.520 4.870 4.530 -0.220 4.750 6400 ---- 4.370 4.020 4.370 4.030 -0.220 4.250 6425 ---- 4.120 3.770 4.120 3.780 -0.220 4.000 6450 ---- 3.870 3.520 3.870 3.530 -0.220 3.750 6475 ---- 3.620 3.270 3.620 3.280 -0.220 3.500 6500 ---- 3.370 3.020 3.370 3.030 -0.220 3.250 6525 ---- 3.120 2.770 3.120 2.780 -0.220 3.000 6550 ---- 2.870 2.520 2.870 2.530 -0.220 2.750 6575 ---- 2.620 2.270 2.620 2.280 -0.220 2.500 6600 ---- 2.370 2.020 2.370 2.030 -0.220 2.250 6625 ---- 2.120 1.770 2.120 1.790 -0.210 2.000 6650 ---- 1.870 1.530 1.870 1.540 -0.210 1.750 6675 ---- 1.620 1.280 1.620 1.290 -0.220 1.510 1 6700 ---- 1.370 1.030 1.370 1.040 -0.220 1.260 6725 ---- 1.130 0.790 1.130 0.810 -0.210 1.020 46 6750 ---- 0.890 0.570 0.890 0.590 -0.210 0.800 201 6775 ---- 0.680 0.370 0.680 0.400 -0.190 0.590 46 6800 ---- 0.480 0.240 0.480 0.250 -0.170 0.420 95 6825 ---- 0.330 0.150 0.330 0.140 -0.130 0.270 2 248 6850 ---- 0.210 0.090 0.210 0.080 -0.090 0.170 3 143 6875 ---- 0.120 0.050 0.050 0.045 -0.065 0.110 3 142 6900 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 22 141 6925 ---- ---- 0.020 0.020 0.010 -0.030 0.040 4 140 6950 ---- ---- 0.010 0.010 0.005 -0.020 0.025 3 162 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 138 7000 ---- ---- ---- ---- -0.010 0.010 201 7025 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 48 6650 ---- ---- ---- ---- 0.000 CAB 48 6675 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.000 0.010 146 6725 0.015 0.020 0.015 0.020 0.025 0.005 25 0.020 4 114 6750 ---- 0.050 0.020 0.020 0.060 0.015 0.045 4 102 6775 ---- 0.120 0.060 0.060 0.120 0.030 0.090 6 103 6800 ---- 0.230 0.110 0.110 0.220 0.060 0.160 3 100 6825 ---- 0.390 0.190 0.190 0.360 0.090 0.270 1 1 6850 ---- 0.570 0.320 0.320 0.550 0.130 0.420 6875 ---- 0.780 0.490 0.490 0.760 0.160 0.600 6900 ---- 1.010 0.700 0.700 0.990 0.180 0.810 6925 ---- 1.250 0.920 0.920 1.230 0.200 1.030 6950 ---- 1.490 1.150 1.150 1.470 0.200 1.270 6975 ---- 1.730 1.390 1.390 1.720 0.210 1.510 7000 ---- 1.990 1.640 1.640 1.960 0.210 1.750 7025 ---- ---- ---- 1.890 2.210 ---- ---- 7050 ---- 2.480 2.140 2.140 2.460 0.210 2.250 7100 ---- 2.980 2.630 2.630 2.960 0.220 2.740 7150 ---- 3.480 3.130 3.130 3.460 0.220 3.240 7200 ---- 3.980 3.630 3.630 3.960 0.220 3.740 7250 ---- 4.470 4.130 4.130 4.460 0.220 4.240 7300 ---- 4.970 4.630 4.630 4.960 0.220 4.740 7350 ---- 5.480 5.130 5.130 5.460 0.220 5.240 7400 ---- 5.980 5.630 5.630 5.960 0.220 5.740 7450 ---- 6.480 6.130 6.130 6.460 0.220 6.240 7500 ---- 6.980 6.630 6.630 6.960 0.220 6.740 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.530 -0.220 8.750 6100 ---- ---- ---- ---- 8.030 -0.230 8.260 6150 ---- ---- ---- ---- 7.540 -0.220 7.760 6200 ---- ---- ---- ---- 7.040 -0.220 7.260 6250 ---- ---- ---- ---- 6.540 -0.220 6.760 6300 ---- ---- ---- ---- 6.040 -0.220 6.260 6350 ---- ---- ---- ---- 5.540 -0.220 5.760 6400 ---- ---- ---- ---- 5.040 -0.220 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- ---- ---- ---- 3.540 -0.220 3.760 6575 ---- ---- ---- ---- 3.290 -0.220 3.510 6600 ---- ---- ---- ---- 3.040 -0.220 3.260 6625 ---- 3.030 2.790 3.030 2.790 -0.230 3.020 6650 ---- 2.870 2.550 2.870 2.550 -0.220 2.770 6675 ---- 2.630 2.300 2.630 2.300 -0.220 2.520 6700 ---- 2.380 2.050 2.380 2.060 -0.220 2.280 6725 ---- 2.140 1.810 2.140 1.820 -0.210 2.030 6750 ---- 1.900 1.580 1.900 1.580 -0.210 1.790 6775 ---- 1.660 1.350 1.660 1.360 -0.200 1.560 6800 ---- 1.430 1.140 1.430 1.140 -0.200 1.340 6825 ---- 1.220 0.930 1.220 0.940 -0.190 1.130 50 6850 ---- 1.010 0.750 1.010 0.760 -0.170 0.930 6875 ---- 0.840 0.590 0.840 0.600 -0.160 0.760 1 288 6900 ---- 0.680 0.450 0.680 0.470 -0.130 0.600 432 6925 ---- 0.530 0.350 0.530 0.360 -0.110 0.470 145 6950 ---- 0.410 0.270 0.270 0.280 -0.090 0.370 1 46 6975 ---- 0.310 0.210 0.210 0.210 -0.070 0.280 1 46 7000 ---- 0.240 0.160 0.160 0.160 -0.060 0.220 2 46 7025 ---- 0.180 0.120 0.120 0.110 -0.060 0.170 1 93 7050 ---- 0.130 0.090 0.090 0.080 -0.040 0.120 1 372 7075 ---- 0.100 0.070 0.070 0.060 -0.030 0.090 1 45 7100 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 257 7125 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 269 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 103 152 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 84 7300 ---- ---- ---- ---- 0.005 0.000 0.005 29 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 139 6675 ---- ---- ---- ---- 0.010 0.005 0.005 209 6700 ---- ---- ---- ---- 0.015 0.005 0.010 209 6725 ---- 0.020 ---- 0.020 0.025 0.010 0.015 209 6750 ---- 0.035 0.025 0.025 0.040 0.010 0.030 20 50 6775 ---- 0.060 0.040 0.040 0.060 0.015 0.045 2 176 6800 ---- 0.100 0.060 0.060 0.100 0.030 0.070 1 48 6825 ---- 0.150 0.090 0.090 0.150 0.040 0.110 1 86 6850 ---- 0.230 0.130 0.130 0.220 0.060 0.160 2 815 6875 ---- 0.330 0.190 0.190 0.310 0.070 0.240 1 47 6900 ---- 0.440 0.270 0.270 0.420 0.090 0.330 2 47 6925 ---- 0.590 0.370 0.370 0.570 0.120 0.450 3 3 6950 ---- 0.760 0.500 0.500 0.730 0.130 0.600 6975 ---- 0.930 0.670 0.670 0.910 0.150 0.760 7000 ---- 1.130 0.840 0.840 1.110 0.160 0.950 7025 ---- 1.330 1.050 1.050 1.320 0.180 1.140 7050 ---- 1.550 1.250 1.250 1.530 0.180 1.350 7075 ---- 1.770 1.460 1.460 1.760 0.190 1.570 7100 ---- 2.000 1.690 1.690 1.990 0.200 1.790 7125 ---- 2.240 1.920 1.920 2.230 0.210 2.020 7150 ---- 2.480 2.160 2.160 2.470 0.210 2.260 7200 ---- 2.980 2.640 2.640 2.970 0.220 2.750 7250 ---- 3.470 3.130 3.130 3.460 0.230 3.230 7300 ---- 3.890 3.630 3.630 3.950 0.220 3.730 7350 ---- ---- 4.140 4.140 4.450 0.230 4.220 7400 ---- ---- ---- ---- 4.950 0.230 4.720 7450 ---- ---- ---- ---- 5.450 0.230 5.220 7500 ---- ---- ---- ---- 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.450 0.230 6.220 7600 ---- ---- ---- ---- 6.950 0.230 6.720 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.030 -0.220 8.250 6150 ---- ---- ---- ---- 7.530 -0.220 7.750 6200 ---- ---- ---- ---- 7.030 -0.220 7.250 6250 ---- ---- ---- ---- 6.530 -0.220 6.750 6300 ---- ---- ---- ---- 6.030 -0.220 6.250 6350 ---- ---- ---- ---- 5.530 -0.220 5.750 6400 ---- ---- ---- ---- 5.030 -0.230 5.260 6450 ---- ---- ---- ---- 4.540 -0.220 4.760 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- 3.830 3.540 3.830 3.540 -0.220 3.760 6600 ---- 3.370 3.050 3.370 3.050 -0.220 3.270 6625 ---- 3.130 2.790 3.130 2.810 -0.210 3.020 6650 ---- 2.880 2.560 2.880 2.560 -0.220 2.780 6675 ---- 2.640 2.320 2.640 2.330 -0.210 2.540 6700 ---- 2.400 2.090 2.400 2.090 -0.210 2.300 6725 ---- 2.170 1.860 2.170 1.870 -0.200 2.070 6750 ---- 1.940 1.650 1.940 1.650 -0.200 1.850 6775 ---- 1.730 1.440 1.730 1.450 -0.180 1.630 6800 ---- 1.520 1.240 1.520 1.250 -0.180 1.430 6825 ---- 1.330 1.060 1.330 1.080 -0.160 1.240 55 6850 ---- 1.150 0.900 1.150 0.920 -0.150 1.070 6875 ---- 0.980 0.760 0.980 0.780 -0.130 0.910 6900 ---- 0.830 0.630 0.830 0.650 -0.120 0.770 55 6925 ---- 0.710 0.530 0.710 0.550 -0.090 0.640 6950 ---- 0.600 0.440 0.440 0.450 -0.090 0.540 11 11 6975 ---- 0.490 0.370 0.370 0.370 -0.080 0.450 7000 0.330 0.410 0.310 0.410 0.310 -0.060 3 0.370 1 1 7025 ---- 0.340 0.250 0.250 0.250 -0.060 0.310 7050 ---- 0.280 0.210 0.210 0.200 -0.050 0.250 3 3 7075 ---- 0.220 0.170 0.170 0.160 -0.040 0.200 2 2 7100 ---- 0.180 0.140 0.140 0.130 -0.030 0.160 7125 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 7150 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6675 ---- ---- ---- ---- 0.040 0.010 0.030 1 6700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 418 6725 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6750 ---- 0.110 ---- 0.110 0.110 0.030 0.080 241 6775 ---- 0.160 0.110 0.110 0.150 0.030 0.120 8 6800 ---- 0.220 0.150 0.220 0.210 0.050 0.160 6825 ---- 0.290 0.200 0.200 0.290 0.060 0.230 6850 ---- 0.390 0.270 0.270 0.380 0.080 0.300 6 6875 ---- 0.500 0.350 0.350 0.480 0.090 0.390 6900 ---- 0.620 0.440 0.440 0.610 0.110 0.500 7 7 6925 ---- 0.770 0.560 0.560 0.750 0.130 0.620 2 2 6950 ---- 0.930 0.690 0.690 0.910 0.140 0.770 6975 ---- 1.100 0.840 0.840 1.080 0.150 0.930 7000 ---- 1.280 1.000 1.000 1.260 0.160 1.100 7025 ---- 1.460 1.180 1.180 1.450 0.170 1.280 7050 ---- 1.670 1.380 1.380 1.650 0.170 1.480 7075 ---- 1.880 1.580 1.580 1.860 0.180 1.680 7100 ---- 2.100 1.790 1.790 2.080 0.190 1.890 7125 ---- 2.310 2.010 2.010 2.300 0.200 2.100 7150 ---- 2.540 2.230 2.230 2.530 0.200 2.330 7200 ---- 3.010 2.690 2.690 3.000 0.210 2.790 7250 ---- 3.480 3.160 3.160 3.480 0.220 3.260 7300 ---- 3.980 3.650 3.650 3.970 0.220 3.750 7350 ---- 4.460 4.140 4.140 4.460 0.220 4.240 7400 ---- 4.960 4.630 4.630 4.950 0.220 4.730 7450 ---- 5.460 5.120 5.120 5.450 0.220 5.230 7500 ---- 5.730 5.620 5.620 5.950 0.230 5.720 7550 ---- ---- ---- ---- 6.440 0.220 6.220 7600 ---- ---- ---- ---- 6.940 0.220 6.720 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.020 -0.220 7.240 6250 ---- ---- ---- ---- 6.520 -0.230 6.750 6300 ---- ---- ---- ---- 6.030 -0.220 6.250 6350 ---- ---- ---- ---- 5.530 -0.220 5.750 6400 ---- ---- ---- ---- 5.030 -0.220 5.250 6450 ---- ---- ---- ---- 4.530 -0.220 4.750 6500 ---- ---- 4.030 4.030 4.040 -0.220 4.260 6550 ---- 3.870 3.540 3.870 3.540 -0.220 3.760 6600 ---- 3.380 3.050 3.380 3.060 -0.220 3.280 6650 ---- 2.890 2.570 2.890 2.580 -0.210 2.790 6675 ---- 2.650 2.330 2.650 2.340 -0.210 2.550 6700 ---- 2.410 2.100 2.410 2.110 -0.210 2.320 6725 ---- 2.180 1.880 2.180 1.890 -0.200 2.090 6750 ---- 1.960 1.670 1.960 1.680 -0.190 1.870 6775 ---- 1.750 1.470 1.750 1.480 -0.190 1.670 6800 ---- 1.550 1.280 1.550 1.290 -0.180 1.470 6825 ---- 1.360 1.100 1.360 1.120 -0.160 1.280 6850 ---- 1.190 0.940 1.190 0.960 -0.150 1.110 6875 ---- 1.020 0.800 1.020 0.820 -0.130 0.950 6900 ---- 0.880 0.680 0.880 0.690 -0.130 0.820 6925 ---- 0.760 0.570 0.760 0.580 -0.110 0.690 6950 ---- 0.640 0.480 0.480 0.490 -0.100 0.590 6975 ---- 0.540 0.400 0.400 0.410 -0.080 0.490 7000 ---- 0.450 0.340 0.340 0.340 -0.070 0.410 2 2 7025 ---- 0.380 0.290 0.290 0.280 -0.070 0.350 7050 ---- 0.320 0.240 0.240 0.240 -0.050 0.290 7075 ---- 0.260 0.200 0.200 0.200 -0.040 0.240 7100 ---- 0.220 0.160 0.160 0.160 -0.040 0.200 7125 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 10 10 7150 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 7200 0.080 0.080 0.070 0.070 0.070 -0.020 278 0.090 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7300 ---- ---- ---- ---- 0.030 -0.010 0.040 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.040 0.010 0.030 6675 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6725 ---- 0.100 0.070 0.070 0.100 0.020 0.080 140 140 6750 ---- 0.140 0.100 0.100 0.140 0.030 0.110 221 221 6775 ---- 0.190 0.130 0.130 0.190 0.040 0.150 487 487 6800 ---- 0.260 0.180 0.180 0.250 0.050 0.200 209 209 6825 ---- 0.340 0.240 0.240 0.330 0.070 0.260 209 209 6850 ---- 0.430 0.300 0.300 0.420 0.080 0.340 6875 ---- 0.540 0.390 0.390 0.530 0.090 0.440 6900 ---- 0.670 0.490 0.490 0.650 0.100 0.550 6925 ---- 0.810 0.610 0.610 0.790 0.120 0.670 6950 ---- 0.970 0.740 0.740 0.940 0.120 0.820 6975 ---- 1.140 0.890 0.890 1.110 0.140 0.970 7000 ---- 1.310 1.050 1.050 1.290 0.150 1.140 7025 ---- 1.500 1.230 1.230 1.480 0.160 1.320 7050 ---- 1.700 1.420 1.420 1.690 0.180 1.510 7075 ---- 1.900 1.620 1.620 1.890 0.180 1.710 7100 ---- 2.120 1.820 1.820 2.110 0.190 1.920 7125 ---- 2.330 2.030 2.030 2.330 0.200 2.130 7150 ---- 2.560 2.250 2.250 2.550 0.200 2.350 7200 ---- 3.020 2.700 2.700 3.010 0.200 2.810 7250 ---- 3.490 3.170 3.170 3.490 0.210 3.280 7300 ---- 3.970 3.650 3.650 3.970 0.210 3.760 7350 ---- 4.460 4.140 4.140 4.460 0.220 4.240 7400 ---- 4.960 4.630 4.630 4.960 0.230 4.730 7450 ---- 5.450 5.120 5.120 5.450 0.230 5.220 7500 ---- 5.940 5.620 5.620 5.940 0.220 5.720 7550 ---- 6.330 6.110 6.110 6.440 0.230 6.210 7600 ---- ---- ---- ---- 6.940 0.230 6.710 *** END OF REPORT ***