FINAL PRE-CLEARING PRICES AS OF 12/05/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66230 .66245 .65470 .65545 .65540 -.00665 123289 .66205 114204 189252 JAN24 .66215 .66305B .65540A .65605A .65605 -.00665 316 .66270 157 240 FEB24 .66340 .66365B .65695A .65605A .65670 -.00665 124 .66335 285 292 MAR24 .66395 .66415 .65650 .65735 .65720 -.00660 2870 .66380 2052 5133 APR24 ---- ---- .66325A .66325A .65760 -.00655 .66415 JUN24 .66450 .66515B .65840 .65895B .65845 -.00655 52 .66500 91 189 SEP24 ---- .66570B .65905A .65875A .65920 -.00645 .66565 14 DEC24 .65990 .65990 .65925A .66190B .65945 -.00620 1 .66565 11 MAR25 ---- .66520B .65915A .66520B .65895 -.00605 .66500 2 JUN25 ---- ---- ---- ---- .65840 -.00595 .66435 SEP25 ---- ---- ---- ---- .65785 -.00590 .66375 DEC25 ---- ---- ---- ---- .65730 -.00575 .66305 MAR26 ---- ---- ---- ---- .65605 -.00580 .66185 JUN26 ---- ---- ---- ---- .65485 -.00585 .66070 SEP26 ---- ---- ---- ---- .65365 -.00585 .65950 DEC26 ---- ---- ---- ---- .65240 -.00595 .65835 MAR27 ---- ---- ---- ---- .65120 -.00595 .65715 JUN27 ---- ---- ---- ---- .65000 -.00600 .65600 SEP27 ---- ---- ---- ---- .64875 -.00610 .65485 DEC27 ---- ---- ---- ---- .64755 -.00610 .65365 MAR28 ---- ---- ---- ---- .64635 -.00615 .65250 JUN28 ---- ---- ---- ---- .64505 -.00620 .65125 SEP28 ---- ---- ---- ---- .64380 -.00625 .65005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126652 116789 195133 NB CME BRITISH POUND FUTURES DEC23 1.2632 1.2653 1.2578 1.2596 1.2584 -.0040 79845 1.2624 98371 203142 JAN24 1.2635 1.2656B 1.2583A 1.2600B 1.2588 -.0040 250 1.2628 197 581 FEB24 1.2630 1.2658 1.2586A 1.2598A 1.2590 -.0040 143 1.2630 71 609 MAR24 1.2641 1.2661B 1.2588 1.2604 1.2593 -.0039 1669 1.2632 8042 10120 APR24 ---- ---- ---- ---- 1.2593 -.0040 1.2633 JUN24 1.2652 1.2655B 1.2595 1.2607B 1.2594 -.0040 953 1.2634 1743 4253 SEP24 ---- 1.2659B 1.2592A 1.2660B 1.2594 -.0039 1.2633 205 DEC24 1.2627 1.2653B 1.2591A 1.2591A 1.2591 -.0037 43 1.2628 27 MAR25 ---- 1.2646B 1.2588A 1.2646B 1.2582 -.0038 1.2620 JUN25 ---- ---- ---- ---- 1.2573 -.0040 1.2613 SEP25 ---- ---- ---- ---- 1.2565 -.0040 1.2605 DEC25 ---- ---- ---- ---- 1.2557 -.0042 1.2599 MAR26 ---- ---- ---- ---- 1.2560 -.0041 1.2601 JUN26 ---- ---- ---- ---- 1.2563 -.0040 1.2603 SEP26 ---- ---- ---- ---- 1.2566 -.0039 1.2605 DEC26 ---- ---- ---- ---- 1.2569 -.0038 1.2607 MAR27 ---- ---- ---- ---- 1.2572 -.0037 1.2609 JUN27 ---- ---- ---- ---- 1.2575 -.0036 1.2611 SEP27 ---- ---- ---- ---- 1.2578 -.0035 1.2613 DEC27 ---- ---- ---- ---- 1.2581 -.0034 1.2615 MAR28 ---- ---- ---- ---- 1.2584 -.0033 1.2617 JUN28 ---- ---- ---- ---- 1.2587 -.0032 1.2619 SEP28 ---- ---- ---- ---- 1.2590 -.0031 1.2621 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82903 108424 218937 CD CANADIAN DOLLAR FUTURES DEC23 .73885 .73885 .73570 .73580 .73615 -.00240 63954 .73855 67989 187475 JAN24 .73640 .73915B .73615 .73620B .73650 -.00245 2 .73895 32 327 FEB24 .73820 .73950B .73650A .73650A .73685 -.00245 16 .73930 2 45 MAR24 .73980 .73980 .73680A .73695 .73720 -.00240 2204 .73960 2815 8041 APR24 ---- ---- ---- ---- .73745 -.00240 .73985 JUN24 .73950 .74075B .73795 .73790A .73825 -.00235 80 .74060 262 1799 SEP24 .73910 .74155B .73900A .73885A .73915 -.00230 11 .74145 278 DEC24 .74025 .74235B .74000A .74000A .74000 -.00230 9 .74230 300 MAR25 ---- ---- .74080A .74080A .74050 -.00230 .74280 59 JUN25 ---- ---- ---- ---- .74100 -.00225 .74325 SEP25 ---- ---- ---- ---- .74155 -.00220 .74375 DEC25 ---- ---- ---- ---- .74210 -.00220 .74430 MAR26 ---- ---- ---- ---- .74310 -.00215 .74525 JUN26 ---- ---- ---- ---- .74410 -.00215 .74625 SEP26 ---- ---- ---- ---- .74510 -.00210 .74720 DEC26 ---- ---- ---- ---- .74610 -.00205 .74815 MAR27 ---- ---- ---- ---- .74710 -.00205 .74915 JUN27 ---- ---- ---- ---- .74815 -.00195 .75010 SEP27 ---- ---- ---- ---- .74915 -.00195 .75110 DEC27 ---- ---- ---- ---- .75015 -.00195 .75210 MAR28 ---- ---- ---- ---- .75120 -.00185 .75305 JUN28 ---- ---- ---- ---- .75230 -.00185 .75415 SEP28 ---- ---- ---- ---- .75330 -.00180 .75510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66276 71100 198324 SF CME SWISS FRANC FUTURES DEC23 1.14750 1.14915 1.14230 1.14440 1.14385-.00300 18804 1.14685 26198 57978 MAR24 1.15935 1.16055B 1.15380A 1.15595B 1.15520-.00310 438 1.15830 2634 2393 JUN24 1.16600 1.17145B 1.16550A 1.16550A 1.16635-.00320 1 1.16955 50 163 SEP24 ---- 1.18210B 1.17630A 1.18210B 1.17715-.00335 1.18050 119 DEC24 ---- ---- 1.18905A 1.18905A 1.18745-.00285 1.19030 22 107 MAR25 ---- ---- ---- ---- 1.19665-.00405 1.20070 75 JUN25 ---- ---- ---- ---- 1.20605-.00455 1.21060 29 SEP25 ---- ---- ---- ---- 1.21555-.00510 1.22065 DEC25 ---- ---- ---- ---- 1.22515-.00560 1.23075 MAR26 ---- ---- ---- ---- 1.23370-.00585 1.23955 JUN26 ---- ---- ---- ---- 1.24240-.00610 1.24850 SEP26 ---- ---- ---- ---- 1.25120-.00635 1.25755 DEC26 ---- ---- ---- ---- 1.26015-.00660 1.26675 MAR27 ---- ---- ---- ---- 1.26925-.00685 1.27610 JUN27 ---- ---- ---- ---- 1.27845-.00710 1.28555 SEP27 ---- ---- ---- ---- 1.28775-.00740 1.29515 DEC27 ---- ---- ---- ---- 1.29725-.00765 1.30490 MAR28 ---- ---- ---- ---- 1.30685-.00795 1.31480 JUN28 ---- ---- ---- ---- 1.31705-.00825 1.32530 SEP28 ---- ---- ---- ---- 1.32730-.00860 1.33590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19243 28904 60864 EC CME EURO FX FUTURES DEC23 .083900 1.085300 .078400 .080250 1.07895-.004450 246385 .083400 245698 696733 JAN24 .085300 1.086700B .079900A .081800B 1.08040-.004500 657 .084900 493 2977 FEB24 .086900 1.088300B .081500A .081500A 1.08200-.004500 349 .086500 359 995 MAR24 .088300 1.089700 .082800A .084700 1.08335-.004450 38865 .087800 47129 42194 APR24 ---- ---- ---- ---- 1.08465-.004500 .089150 1 JUN24 .093300 1.094150B .088000 .088950A 1.08785-.004450 377 .092300 152 2559 SEP24 .097200 1.098850B .093150 .094250B 1.09280-.004300 234 .097100 57 1659 DEC24 .102700 1.103550B .097550A .103050B 1.09775-.004150 215 .101900 82 2189 MAR25 ---- 1.108700B .103000A .108700B 1.10240-.004050 .106450 8 JUN25 ---- ---- ---- ---- 1.10705-.003950 .111000 SEP25 ---- ---- ---- ---- 1.11170-.003900 .115600 DEC25 ---- ---- ---- ---- 1.11630-.003800 .120100 MAR26 ---- ---- ---- ---- 1.12040-.003950 .124350 JUN26 ---- ---- ---- ---- 1.12455-.004050 .128600 SEP26 ---- ---- ---- ---- 1.12870-.004150 .132850 DEC26 ---- ---- ---- ---- 1.13280-.004300 .137100 MAR27 ---- ---- ---- ---- 1.13695-.004400 .141350 JUN27 ---- ---- ---- ---- 1.14105-.004550 .145600 SEP27 ---- ---- ---- ---- 1.14520-.004650 .149850 DEC27 ---- ---- ---- ---- 1.14930-.004800 .154100 MAR28 ---- ---- ---- ---- 1.15345-.004900 .158350 JUN28 ---- ---- ---- ---- 1.15775-.005050 .162800 SEP28 ---- ---- ---- ---- 1.16200-.005200 .167200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287082 293970 749315 JY CME JAPANESE YEN FUTURES DEC23 0068095 .0068370 0067980 0068090 .006804.0000010 148718 0068035 172538 248959 JAN24 0068415 .0068670 0068305A 0068330A .006836.0000010 859 0068355 800 1443 FEB24 0068775 .0069025B 0068685A 0068680A .006874.0000010 62 0068735 97 627 MAR24 0069110 .0069380 0068990 0069095 .006905.0000010 10386 0069045 8805 12969 APR24 ---- ---- ---- ---- .006933.0000010 0069320 2 JUN24 0070035 .0070275B 0069965A 0069950A .007000.0000000 15 0070005 37 279 SEP24 0071070 .0071160B 0070880A 0070860A .007090.0000005 29 0070895 6 87 DEC24 0071905 .0072120 0071715A 0071770B .007174.0000000 11 0071740 6 66 MAR25 ---- .0072840B ---- 0072840B .007245.0000015 0072465 1 14 JUN25 ---- ---- ---- ---- .007317.0000030 0073205 SEP25 ---- ---- ---- ---- .007391.0000045 0073960 DEC25 ---- ---- ---- ---- .007466.0000060 0074720 MAR26 ---- ---- ---- ---- .007529.0000085 0075380 JUN26 ---- ---- ---- ---- .007595.0000095 0076045 SEP26 ---- ---- ---- ---- .007661.0000120 0076730 DEC26 ---- ---- ---- ---- .007728.0000135 0077420 MAR27 ---- ---- ---- ---- .007797.0000160 0078130 JUN27 ---- ---- ---- ---- .007866.0000180 0078845 SEP27 ---- ---- ---- ---- .007937.0000205 0079580 DEC27 ---- ---- ---- ---- .008010.0000225 0080325 MAR28 ---- ---- ---- ---- .008083.0000250 0081085 JUN28 ---- ---- ---- ---- .008162.0000275 0081895 SEP28 ---- ---- ---- ---- .008241.0000300 0082710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160080 182290 264446 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- 5.200 5.210 ---- ---- 6100 ---- ---- 4.710 4.710 4.720 -0.650 5.370 6150 ---- ---- 4.230 4.230 4.240 -0.640 4.880 6200 ---- ---- 3.750 3.750 3.760 -0.630 4.390 6250 ---- ---- 3.270 3.270 3.280 -0.630 3.910 6300 ---- ---- 2.810 2.810 2.820 -0.620 3.440 6350 ---- ---- 2.370 2.370 2.380 -0.590 2.970 6400 ---- ---- 1.960 1.960 1.960 -0.570 2.530 6450 ---- ---- 1.570 1.570 1.580 -0.520 2.100 6475 ---- ---- ---- 1.400 1.400 ---- ---- 6500 ---- ---- 1.220 1.220 1.230 -0.480 1.710 6525 ---- ---- 1.060 1.060 1.080 -0.450 1.530 6550 ---- ---- 0.920 0.920 0.930 -0.430 1.360 6575 ---- ---- 0.790 0.790 0.800 -0.390 1.190 6600 ---- ---- 0.680 0.680 0.680 -0.360 1.040 6625 ---- ---- 0.570 0.570 0.580 -0.320 0.900 6650 ---- ---- 0.480 0.480 0.490 -0.280 0.770 6675 ---- ---- 0.400 0.400 0.410 -0.250 0.660 6700 0.320 0.320 0.320 0.330 0.330 -0.220 1 0.550 6725 ---- ---- 0.270 0.270 0.270 -0.190 0.460 6750 ---- ---- 0.220 0.220 0.220 -0.170 0.390 6775 ---- ---- 0.180 0.180 0.170 -0.150 1 0.320 6800 ---- ---- 0.150 0.150 0.140 -0.120 0.260 6825 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6850 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6875 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6900 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6950 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7000 ---- ---- 0.035 0.035 0.020 -0.020 0.040 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- 0.035 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6150 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6300 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6350 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6400 ---- 0.260 ---- 0.260 0.250 0.090 0.160 6450 ---- 0.370 ---- 0.370 0.370 0.140 1 0.230 6475 ---- ---- ---- 0.380 0.440 ---- ---- 6500 ---- 0.530 ---- 0.530 0.520 0.180 0.340 6525 ---- 0.620 ---- 0.620 0.610 0.210 0.400 6550 ---- 0.730 ---- 0.730 0.710 0.230 0.480 6575 ---- 0.850 ---- 0.850 0.830 0.260 0.570 6600 ---- 0.980 ---- 0.980 0.960 0.300 0.660 6625 ---- 1.120 ---- 1.120 1.110 0.340 0.770 6650 ---- 1.280 ---- 1.280 1.260 0.370 0.890 1 1 6675 ---- 1.450 ---- 1.450 1.430 0.410 1.020 6700 ---- 1.620 ---- 1.620 1.610 0.440 1.170 6725 ---- 1.800 ---- 1.800 1.790 0.460 1.330 6750 ---- 2.000 ---- 2.000 1.990 0.490 1.500 6775 ---- 2.210 ---- 2.210 2.190 0.510 1.680 6800 ---- 2.420 ---- 2.420 2.410 0.540 1.870 6825 ---- 2.640 ---- 2.640 2.630 0.560 2.070 6850 ---- 2.860 ---- 2.860 2.850 0.580 2.270 6875 ---- 3.090 ---- 3.090 3.090 0.600 2.490 6900 ---- 3.330 ---- 3.330 3.320 0.610 2.710 6950 ---- 3.800 ---- 3.800 3.800 0.630 3.170 7000 ---- 4.290 ---- 4.290 4.280 0.640 3.640 7050 ---- 4.780 ---- 4.780 4.770 0.650 4.120 7100 ---- 5.270 ---- 5.270 5.260 0.650 4.610 7150 ---- 5.760 ---- 5.760 5.750 0.650 5.100 7200 ---- 6.260 ---- 6.260 6.250 0.660 5.590 7250 ---- 6.660 ---- 6.660 6.740 0.650 6.090 7300 ---- ---- ---- ---- 7.240 0.660 6.580 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.710 -0.660 8.370 5850 ---- ---- ---- ---- 7.210 -0.660 7.870 5900 ---- ---- ---- ---- 6.710 -0.660 7.370 5950 ---- ---- ---- ---- 6.210 -0.660 6.870 6000 ---- ---- ---- ---- 5.710 -0.660 6.370 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- ---- ---- 4.710 -0.660 5.370 6150 ---- ---- ---- ---- 4.210 -0.660 4.870 6175 ---- ---- 3.960 3.960 3.960 -0.660 4.620 6200 ---- ---- 3.710 3.710 3.720 -0.650 4.370 6225 ---- ---- 3.460 3.460 3.470 -0.660 4.130 6250 ---- ---- 3.220 3.220 3.220 -0.660 3.880 6275 ---- ---- 2.970 2.970 2.980 -0.650 3.630 6300 ---- ---- 2.730 2.730 2.730 -0.650 3.380 6325 ---- ---- 2.480 2.480 2.490 -0.650 3.140 6350 ---- ---- 2.240 2.240 2.250 -0.640 2.890 1 6375 ---- ---- 2.000 2.000 2.010 -0.640 2.650 6400 ---- ---- 1.770 1.770 1.780 -0.630 2.410 6425 ---- ---- 1.550 1.550 1.560 -0.620 2.180 6450 ---- ---- 1.340 1.340 1.340 -0.600 1.940 6475 ---- ---- 1.140 1.140 1.140 -0.570 1.710 6500 ---- ---- 0.940 0.940 0.960 -0.530 1.490 2 6525 ---- ---- 0.770 0.770 0.790 -0.490 1.280 6550 ---- ---- 0.630 0.630 0.630 -0.460 1.090 1 6575 ---- ---- 0.490 0.490 0.500 -0.410 0.910 6600 ---- ---- 0.380 0.380 0.390 -0.350 2 0.740 1 6625 ---- ---- 0.280 0.280 0.290 -0.310 0.600 6650 ---- ---- 0.220 0.220 0.220 -0.260 0.480 21 6675 0.190 0.190 0.160 0.160 0.160 -0.210 3 0.370 269 6700 0.120 0.120 0.120 0.120 0.110 -0.170 1 0.280 278 6725 ---- ---- 0.090 0.090 0.080 -0.130 0.210 237 6750 ---- ---- 0.060 0.060 0.060 -0.090 10 0.150 6775 ---- ---- 0.045 0.045 0.040 -0.070 0.110 3 6800 ---- ---- 0.035 0.035 0.025 -0.045 0.070 4 6825 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6850 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6875 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6950 ---- ---- ---- ---- -0.010 0.010 6 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6275 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 138 6325 ---- 0.020 ---- 0.020 0.025 0.010 0.015 144 6350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6375 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6400 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6425 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6450 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1 6475 ---- 0.170 ---- 0.170 0.170 0.080 0.090 1 6500 ---- 0.240 ---- 0.240 0.240 0.120 1 0.120 6525 ---- 0.320 ---- 0.320 0.320 0.160 0.160 6550 ---- 0.430 ---- 0.430 0.420 0.210 0.210 6575 ---- 0.550 ---- 0.550 0.530 0.250 0.280 6600 ---- 0.680 ---- 0.680 0.670 0.310 20 0.360 6625 ---- 0.840 ---- 0.840 0.820 0.350 0.470 6650 ---- 1.010 ---- 1.010 1.000 0.410 20 0.590 6675 ---- 1.200 ---- 1.200 1.190 0.450 0.740 6700 ---- 1.400 ---- 1.400 1.390 0.490 0.900 6725 ---- 1.620 ---- 1.620 1.610 0.530 1.080 6750 ---- 1.840 ---- 1.840 1.830 0.560 1.270 6775 ---- 2.080 ---- 2.080 2.070 0.600 1.470 6800 ---- 2.310 ---- 2.310 2.300 0.610 1.690 6825 ---- 2.560 ---- 2.560 2.540 0.620 1.920 6850 ---- 2.800 ---- 2.800 2.790 0.640 2.150 6875 ---- 3.050 ---- 3.050 3.030 0.640 2.390 6900 ---- 3.290 ---- 3.290 3.280 0.650 2.630 6950 ---- 3.550 ---- 3.550 3.770 0.650 3.120 7000 ---- ---- ---- ---- 4.270 0.650 3.620 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.270 0.660 6.610 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.200 -0.660 6.860 6000 ---- ---- ---- ---- 5.710 -0.650 6.360 6050 ---- ---- ---- ---- 5.210 -0.650 5.860 6100 ---- ---- 4.700 4.700 4.710 -0.660 5.370 6150 ---- ---- 4.210 4.210 4.220 -0.650 4.870 6200 ---- ---- 3.720 3.720 3.720 -0.660 4.380 6250 ---- ---- 3.230 3.230 3.230 -0.650 3.880 6300 ---- ---- 2.740 2.740 2.750 -0.640 3.390 6325 ---- ---- 2.510 2.510 2.520 -0.630 3.150 6350 ---- ---- 2.270 2.270 2.280 -0.630 2.910 6375 ---- ---- 2.040 2.040 2.050 -0.620 2.670 6400 ---- ---- 1.820 1.820 1.830 -0.610 2.440 6425 ---- ---- 1.610 1.610 1.620 -0.590 2.210 6450 ---- ---- 1.410 1.410 1.410 -0.580 1.990 6475 ---- ---- 1.210 1.210 1.220 -0.550 1.770 6500 ---- ---- 1.030 1.030 1.050 -0.510 1.560 6525 ---- ---- 0.860 0.860 0.880 -0.480 1.360 6550 ---- ---- 0.720 0.720 0.740 -0.430 1.170 6575 ---- ---- 0.580 0.580 0.600 -0.400 1.000 1 6600 0.600 0.600 0.470 0.610 0.490 -0.340 1 0.830 10 6625 ---- ---- 0.380 0.380 0.380 -0.310 0.690 6650 ---- ---- 0.300 0.300 0.300 -0.260 0.560 6675 ---- ---- 0.230 0.230 0.230 -0.220 0.450 3 6700 ---- ---- 0.180 0.180 0.170 -0.190 4 0.360 6725 ---- ---- 0.140 0.140 0.130 -0.150 0.280 6750 ---- ---- 0.100 0.100 0.090 -0.120 0.210 2 6775 ---- ---- 0.080 0.080 0.070 -0.090 0.160 143 6800 ---- ---- 0.060 0.060 0.050 -0.070 2 0.120 2 141 6825 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6850 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6875 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 2 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6350 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6375 ---- 0.080 ---- 0.080 0.090 0.040 0.050 2 144 6400 ---- 0.110 ---- 0.110 0.120 0.050 0.070 137 6425 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6450 ---- 0.200 ---- 0.200 0.200 0.090 0.110 6475 ---- 0.260 ---- 0.260 0.260 0.120 0.140 6500 ---- 0.330 ---- 0.330 0.330 0.150 0.180 2 2 6525 ---- 0.410 ---- 0.410 0.410 0.180 0.230 6550 ---- 0.520 ---- 0.520 0.520 0.230 0.290 6575 ---- 0.640 ---- 0.640 0.630 0.260 0.370 1 1 6600 ---- 0.780 ---- 0.780 0.760 0.300 0.460 6625 ---- 0.930 ---- 0.930 0.910 0.350 0.560 6650 ---- 1.100 ---- 1.100 1.080 0.400 0.680 6675 ---- 1.270 ---- 1.270 1.260 0.440 0.820 6700 ---- 1.460 ---- 1.460 1.450 0.470 0.980 6725 ---- 1.670 ---- 1.670 1.650 0.500 1.150 6750 ---- 1.880 ---- 1.880 1.870 0.540 1.330 6775 ---- 2.110 ---- 2.110 2.090 0.560 1.530 6800 ---- 2.340 ---- 2.340 2.330 0.590 1.740 6825 ---- 2.570 ---- 2.570 2.560 0.610 1.950 6850 ---- 2.810 ---- 2.810 2.800 0.620 2.180 6875 ---- 3.050 ---- 3.050 3.040 0.630 2.410 6900 ---- 3.300 ---- 3.300 3.290 0.640 2.650 6950 ---- 3.790 ---- 3.790 3.780 0.650 3.130 7000 ---- 4.280 ---- 4.280 4.270 0.650 3.620 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.260 0.650 5.610 7250 ---- ---- ---- ---- 6.760 0.660 6.100 7300 ---- ---- ---- ---- 7.260 0.660 6.600 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 5.690 5.690 5.700 -0.660 6.360 6050 ---- ---- 5.200 5.200 5.200 -0.660 5.860 6100 ---- ---- 4.700 4.700 4.710 -0.650 5.360 6150 ---- ---- 4.210 4.210 4.220 -0.650 4.870 6200 ---- ---- 3.720 3.720 3.730 -0.650 4.380 6250 ---- ---- 3.230 3.230 3.240 -0.650 3.890 6300 ---- ---- 2.750 2.750 2.770 -0.630 3.400 6350 ---- ---- 2.290 2.290 2.300 -0.630 2.930 6400 ---- ---- 1.850 1.850 1.860 -0.600 2.460 6425 ---- ---- 1.640 1.640 1.660 -0.570 2.230 6450 ---- ---- 1.450 1.450 1.460 -0.550 2.010 6475 ---- ---- 1.250 1.250 1.270 -0.530 1.800 6500 ---- ---- 1.070 1.070 1.100 -0.500 1.600 6525 ---- ---- 0.920 0.920 0.930 -0.470 1.400 1 6550 ---- ---- 0.770 0.770 0.790 -0.430 1.220 6575 ---- ---- 0.640 0.640 0.650 -0.400 1.050 1 6600 ---- ---- 0.530 0.530 0.540 -0.350 0.890 6625 ---- ---- 0.430 0.430 0.430 -0.320 0.750 6650 ---- ---- 0.350 0.350 0.350 -0.270 0.620 1 1 6675 ---- ---- 0.270 0.270 0.270 -0.240 0.510 6700 ---- ---- 0.220 0.220 0.210 -0.200 0.410 6725 ---- ---- 0.170 0.170 0.160 -0.160 0.320 6750 ---- ---- 0.130 0.130 0.120 -0.140 0.260 6775 ---- ---- 0.100 0.100 0.090 -0.110 0.200 19 6800 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6825 ---- ---- 0.060 0.060 0.060 -0.060 0.120 280 6850 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1 6875 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6900 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6950 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 1 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 14 6250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 1 6350 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6400 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6425 ---- 0.190 ---- 0.190 0.190 0.080 0.110 137 6450 ---- 0.240 ---- 0.240 0.240 0.100 0.140 198 6475 ---- 0.310 ---- 0.310 0.310 0.130 0.180 1 6500 ---- 0.380 ---- 0.380 0.380 0.160 0.220 6525 ---- 0.470 ---- 0.470 0.470 0.190 0.280 1 6550 ---- 0.580 ---- 0.580 0.570 0.230 0.340 37 6575 ---- 0.700 ---- 0.690 0.680 0.260 0.420 6600 ---- 0.830 ---- 0.830 0.810 0.300 0.510 1 6625 ---- 0.990 ---- 0.990 0.960 0.340 0.620 6650 ---- 1.140 ---- 1.140 1.120 0.380 0.740 1 1 6675 ---- 1.310 ---- 1.310 1.300 0.430 0.870 6700 ---- 1.490 ---- 1.490 1.490 0.470 1.020 6725 ---- 1.700 ---- 1.700 1.690 0.500 1.190 6750 ---- 1.910 ---- 1.910 1.900 0.530 1.370 6775 ---- 2.130 ---- 2.130 2.120 0.560 1.560 6800 ---- 2.350 ---- 2.350 2.340 0.570 1.770 6825 ---- 2.580 ---- 2.580 2.580 0.600 1.980 6850 ---- 2.820 ---- 2.820 2.810 0.610 2.200 6875 ---- 3.060 ---- 3.060 3.050 0.620 2.430 6900 ---- 3.300 ---- 3.300 3.290 0.630 2.660 6950 ---- 3.790 ---- 3.790 3.780 0.640 3.140 7000 ---- 4.280 ---- 4.280 4.270 0.650 3.620 7050 ---- 4.780 ---- 4.780 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.260 0.650 4.610 7150 ---- ---- ---- ---- 5.760 0.660 5.100 7200 ---- ---- ---- ---- 6.260 0.660 5.600 7250 ---- ---- ---- ---- 6.760 0.660 6.100 7300 ---- ---- ---- ---- 7.250 0.650 6.600 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.510 17.510 17.530 -0.660 18.190 4900 ---- ---- 16.510 16.510 16.530 -0.670 17.200 5000 ---- ---- 15.510 15.510 15.530 -0.670 16.200 5100 ---- ---- 14.510 14.510 14.530 -0.670 15.200 5200 ---- ---- 13.510 13.510 13.530 -0.670 14.200 5300 ---- ---- 12.510 12.510 12.530 -0.670 13.200 5400 ---- ---- 11.510 11.510 11.530 -0.670 12.200 5500 ---- ---- 10.510 10.510 10.540 -0.660 11.200 5600 ---- ---- 9.510 9.510 9.540 -0.660 10.200 5700 ---- ---- 8.520 8.520 8.540 -0.660 9.200 5750 ---- ---- 8.020 8.020 8.040 -0.660 8.700 5800 ---- ---- 7.520 7.520 7.540 -0.660 8.200 5850 ---- ---- 7.020 7.020 7.040 -0.660 7.700 5900 ---- ---- 6.520 6.520 6.540 -0.660 7.200 5950 ---- ---- 6.020 6.020 6.040 -0.660 6.700 6000 ---- ---- 5.520 5.520 5.550 -0.660 6.210 6050 ---- ---- 5.020 5.020 5.050 -0.660 5.710 6100 ---- ---- 4.520 4.520 4.550 -0.660 5.210 6150 ---- ---- 4.020 4.020 4.050 -0.660 4.710 6175 ---- ---- 3.770 3.770 3.800 -0.660 4.460 6200 ---- ---- 3.520 3.520 3.550 -0.660 4.210 6225 ---- ---- 3.270 3.270 3.300 -0.660 3.960 6250 ---- ---- 3.020 3.020 3.050 -0.660 3.710 1 6275 ---- ---- 2.770 2.770 2.800 -0.660 3.460 6300 ---- ---- 2.520 2.520 2.550 -0.660 3.210 141 6325 ---- ---- 2.270 2.270 2.300 -0.660 2.960 1 6350 ---- ---- 2.020 2.020 2.050 -0.660 2.710 169 6375 ---- ---- 1.780 1.780 1.810 -0.650 2.460 211 6400 1.600 1.600 1.530 1.780 1.560 -0.660 1 2.220 1 1835 6425 ---- ---- 1.290 1.290 1.320 -0.650 1.970 494 6450 ---- ---- 1.060 1.060 1.090 -0.640 1.730 262 6475 ---- ---- 0.840 0.840 0.870 -0.620 1.490 523 6500 ---- ---- 0.640 0.640 0.670 -0.590 1.260 1119 6525 ---- ---- 0.470 0.470 0.490 -0.540 1.030 542 6550 0.540 0.540 0.330 0.350 0.340 -0.480 64 0.820 7 1023 6575 0.380 0.380 0.220 0.220 0.230 -0.400 60 0.630 1304 6600 0.250 0.250 0.140 0.140 0.140 -0.330 62 0.470 25 2531 6625 0.170 0.170 0.090 0.140 0.090 -0.240 59 0.330 376 6650 0.110 0.110 0.050 0.050 0.050 -0.170 56 0.220 5 1058 6675 0.100 0.100 0.035 0.045 0.030 -0.120 7 0.150 2 1087 6700 0.040 0.040 0.020 0.020 0.020 -0.070 23 0.090 44 2417 6725 0.005 0.005 0.005 0.010 0.010 -0.040 2 0.050 1 153 6750 ---- ---- 0.010 0.010 0.010 -0.020 1 0.030 22 199 6775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 36 6800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 520 6825 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 53 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 3 105 6950 ---- ---- ---- ---- 0.005 0.000 0.005 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.640 -0.660 17.300 5000 ---- ---- ---- ---- 15.650 -0.650 16.300 5100 ---- ---- ---- ---- 14.650 -0.660 15.310 5200 ---- ---- ---- ---- 13.660 -0.650 14.310 5300 ---- ---- ---- ---- 12.660 -0.660 13.320 5400 ---- ---- ---- ---- 11.670 -0.650 12.320 5500 ---- ---- ---- ---- 10.670 -0.660 11.330 5600 ---- ---- ---- ---- 9.680 -0.650 10.330 5700 ---- ---- ---- ---- 8.690 -0.650 9.340 5800 ---- ---- ---- ---- 7.700 -0.650 8.350 5850 ---- ---- ---- ---- 7.200 -0.650 7.850 5900 ---- ---- 6.680 6.680 6.700 -0.660 7.360 5950 ---- ---- 6.180 6.180 6.210 -0.650 6.860 6000 ---- ---- 5.690 5.690 5.710 -0.650 6.360 6050 ---- ---- 5.200 5.200 5.210 -0.650 5.860 6100 ---- ---- 4.700 4.700 4.720 -0.650 5.370 6150 ---- ---- 4.210 4.210 4.230 -0.640 4.870 6200 ---- ---- 3.730 3.730 3.740 -0.640 4.380 6250 ---- ---- 3.250 3.250 3.260 -0.640 3.900 6300 ---- ---- 2.780 2.780 2.790 -0.630 3.420 6350 ---- ---- 2.320 2.320 2.340 -0.610 2.950 1 6400 ---- ---- 1.900 1.900 1.910 -0.580 2.490 23 6450 ---- ---- 1.490 1.490 1.510 -0.540 6 2.050 163 6500 1.210 1.210 1.140 1.330 1.160 -0.480 6 1.640 5 6550 ---- ---- 0.840 0.840 0.860 -0.410 1.270 30 107 6600 ---- ---- 0.600 0.600 0.610 -0.340 1 0.950 4 394 6650 0.440 0.440 0.410 0.430 0.410 -0.280 5 0.690 3 24 6700 0.290 0.290 0.270 0.280 0.270 -0.200 47 0.470 71 451 6750 0.200 0.220 0.170 0.170 0.160 -0.150 3 0.310 7 166 6800 0.120 0.120 0.090 0.100 0.100 -0.100 6 0.200 2 86 6850 0.080 0.080 0.070 0.070 0.060 -0.060 30 0.120 41 165 6900 ---- ---- 0.040 0.040 0.035 -0.035 15 0.070 93 6950 ---- ---- 0.025 0.025 0.025 -0.020 0.045 128 7000 ---- ---- ---- ---- 0.020 -0.005 2 0.025 49 7050 ---- ---- ---- ---- 0.015 0.000 8 0.015 6 41 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.540 16.540 16.560 -0.650 17.210 5000 ---- ---- 15.550 15.550 15.570 -0.650 16.220 5100 ---- ---- 14.560 14.560 14.580 -0.650 15.230 5200 ---- ---- 13.570 13.570 13.590 -0.650 14.240 5300 ---- ---- 12.580 12.580 12.600 -0.650 13.250 5400 ---- ---- 11.590 11.590 11.610 -0.650 12.260 5500 ---- ---- 10.610 10.610 10.620 -0.650 11.270 5600 ---- ---- 9.620 9.620 9.640 -0.650 10.290 5700 ---- ---- 8.640 8.640 8.660 -0.640 9.300 5800 ---- ---- 7.660 7.660 7.670 -0.650 8.320 5850 ---- ---- 7.170 7.170 7.180 -0.650 7.830 5900 ---- ---- 6.680 6.680 6.690 -0.640 7.330 5950 ---- ---- 6.190 6.190 6.210 -0.640 6.850 6000 ---- ---- 5.700 5.700 5.720 -0.640 6.360 20 6050 ---- ---- 5.220 5.220 5.240 -0.630 5.870 6100 ---- ---- 4.750 4.750 4.760 -0.630 5.390 6150 ---- ---- 4.280 4.280 4.300 -0.610 4.910 6200 ---- ---- 3.820 3.820 3.840 -0.600 4.440 6250 ---- ---- 3.380 3.380 3.390 -0.590 3.980 6300 ---- ---- 2.950 2.950 2.960 -0.570 3.530 2 6350 ---- ---- 2.540 2.540 2.560 -0.540 3.100 143 6400 ---- ---- 2.150 2.150 2.170 -0.520 2.690 57 6450 ---- ---- 1.790 1.790 1.810 -0.480 2.290 42 6500 ---- ---- 1.470 1.470 1.490 -0.440 5 1.930 206 6550 1.240 1.240 1.180 1.330 1.200 -0.390 1 1.590 22 6600 0.980 0.980 0.930 0.950 0.940 -0.350 1 1.290 94 6650 0.830 0.830 0.720 0.720 0.720 -0.300 1 1.020 1 107 6700 ---- ---- 0.540 0.540 0.550 -0.240 346 0.790 1 441 6750 ---- ---- 0.400 0.400 0.400 -0.200 40 0.600 12 6800 0.350 0.350 0.290 0.300 0.300 -0.150 349 0.450 131 574 6850 0.230 0.230 0.210 0.220 0.210 -0.120 2 0.330 57 115 6900 0.180 0.180 0.150 0.160 0.150 -0.090 42 0.240 138 6950 ---- ---- 0.110 0.110 0.110 -0.060 10 0.170 20 111 7000 ---- ---- 0.080 0.080 0.080 -0.040 26 0.120 8 108 7050 ---- ---- 0.060 0.060 0.050 -0.030 29 0.080 3 45 7100 ---- ---- 0.045 0.045 0.035 -0.025 0.060 78 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 12 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 19 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 27 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.480 -0.650 18.130 4900 ---- ---- ---- ---- 16.490 -0.650 17.140 5000 ---- ---- ---- ---- 15.510 -0.650 16.160 5100 ---- ---- ---- ---- 14.530 -0.640 15.170 5200 ---- ---- ---- ---- 13.540 -0.650 14.190 5300 ---- ---- ---- ---- 12.560 -0.650 13.210 5400 ---- ---- ---- ---- 11.580 -0.640 12.220 5500 ---- ---- ---- ---- 10.600 -0.640 11.240 1 5600 ---- ---- ---- ---- 9.610 -0.650 10.260 5700 ---- ---- ---- ---- 8.640 -0.640 9.280 5750 ---- ---- ---- ---- 8.150 -0.640 8.790 5800 ---- ---- ---- ---- 7.660 -0.640 8.300 5850 ---- ---- ---- ---- 7.180 -0.640 7.820 5900 ---- ---- ---- ---- 6.700 -0.630 7.330 5950 ---- ---- ---- ---- 6.220 -0.630 6.850 6000 ---- ---- ---- ---- 5.740 -0.630 6.370 6050 ---- ---- ---- ---- 5.270 -0.630 5.900 6100 ---- ---- ---- ---- 4.810 -0.620 5.430 6150 ---- ---- ---- ---- 4.360 -0.610 4.970 6200 ---- ---- ---- ---- 3.930 -0.590 4.520 6250 ---- ---- ---- ---- 3.500 -0.570 4.070 6300 ---- ---- 3.080 3.080 3.090 -0.550 3.640 6350 ---- ---- 2.690 2.690 2.700 -0.530 3.230 3 6400 ---- ---- 2.320 2.320 2.330 -0.500 2.830 290 6450 ---- ---- 1.970 1.970 1.990 -0.470 2.460 45 6500 ---- ---- 1.660 1.660 1.670 -0.440 2.110 2 71 6550 ---- ---- 1.380 1.380 1.380 -0.400 1.780 10 6600 1.140 1.140 1.130 1.140 1.130 -0.360 2 1.490 502 6650 ---- ---- 0.910 0.910 0.910 -0.310 1.220 140 6700 0.730 0.730 0.720 0.730 0.720 -0.270 1 0.990 1 990 6750 ---- ---- 0.570 0.570 0.560 -0.220 0.780 361 6800 ---- ---- 0.440 0.440 0.430 -0.180 320 0.610 362 6850 ---- ---- 0.330 0.330 0.330 -0.140 0.470 1 64 6900 0.300 0.300 0.250 0.250 0.250 -0.110 5 0.360 1 2040 6950 ---- ---- 0.190 0.190 0.180 -0.090 0.270 6 7000 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1 850 7050 ---- ---- 0.110 0.110 0.100 -0.050 2 0.150 127 7100 ---- ---- 0.090 0.090 0.070 -0.040 9 0.110 87 7150 ---- ---- 0.070 0.070 0.050 -0.030 44 0.080 6 25 7200 ---- ---- 0.045 0.045 0.040 -0.020 4 0.060 2 43 7250 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7 7300 ---- ---- 0.030 0.030 0.020 -0.015 7 0.035 2 32 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 3 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 15 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.640 17.190 5000 ---- ---- ---- ---- 15.570 -0.640 16.210 5100 ---- ---- ---- ---- 14.590 -0.640 15.230 5200 ---- ---- ---- ---- 13.610 -0.640 14.250 5300 ---- ---- ---- ---- 12.630 -0.640 13.270 5400 ---- ---- ---- ---- 11.660 -0.630 12.290 5500 ---- ---- ---- ---- 10.680 -0.640 11.320 5600 ---- ---- ---- ---- 9.710 -0.630 10.340 5700 ---- ---- ---- ---- 8.740 -0.630 9.370 5800 ---- ---- ---- ---- 7.790 -0.620 8.410 5850 ---- ---- ---- ---- 7.310 -0.620 7.930 5900 ---- ---- ---- ---- 6.840 -0.610 7.450 5950 ---- ---- ---- ---- 6.370 -0.610 6.980 6000 ---- ---- ---- ---- 5.900 -0.610 6.510 6050 ---- ---- ---- ---- 5.450 -0.590 6.040 6100 ---- ---- ---- ---- 5.000 -0.580 5.580 6150 ---- ---- ---- ---- 4.560 -0.570 5.130 6200 ---- ---- ---- ---- 4.130 -0.560 4.690 6250 ---- ---- 3.720 3.720 3.720 -0.540 4.260 6300 ---- ---- 3.320 3.320 3.320 -0.520 3.840 6350 ---- ---- 2.940 2.940 2.940 -0.500 3.440 6400 ---- ---- 2.580 2.580 2.580 -0.480 3.060 6450 ---- ---- 2.240 2.240 2.240 -0.450 2.690 6500 ---- ---- 1.920 1.920 1.920 -0.430 2.350 6550 ---- ---- 1.640 1.640 1.630 -0.390 2.020 6600 ---- ---- 1.370 1.370 1.370 -0.360 1.730 6650 ---- ---- 1.140 1.140 1.140 -0.320 1.460 6700 ---- ---- 0.940 0.940 0.930 -0.280 1.210 6750 ---- ---- 0.760 0.760 0.760 -0.240 1.000 1 6800 ---- ---- 0.610 0.610 0.610 -0.200 0.810 6850 ---- ---- 0.490 0.490 0.480 -0.170 0.650 6900 ---- ---- 0.380 0.380 0.380 -0.140 0.520 1 1 6950 ---- ---- 0.300 0.300 0.300 -0.110 0.410 7000 ---- ---- 0.230 0.230 0.230 -0.090 0.320 1 7050 ---- ---- 0.180 0.180 0.180 -0.070 0.250 2 7100 ---- ---- 0.150 0.150 0.140 -0.060 0.200 2 7150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7200 ---- ---- 0.100 0.090 0.080 -0.030 1 0.110 16 7250 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10 7300 ---- ---- 0.060 0.060 0.045 -0.025 0.070 23 7350 ---- ---- ---- ---- 0.035 -0.015 0.050 16 7400 ---- ---- ---- ---- 0.025 -0.015 0.040 10 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 -0.640 17.130 5000 ---- ---- ---- ---- 15.520 -0.630 16.150 5100 ---- ---- ---- ---- 14.540 -0.640 15.180 5200 ---- ---- ---- ---- 13.560 -0.640 14.200 5300 ---- ---- ---- ---- 12.600 -0.630 13.230 5400 ---- ---- ---- ---- 11.630 -0.630 12.260 5500 ---- ---- ---- ---- 10.660 -0.630 11.290 5600 ---- ---- ---- ---- 9.700 -0.620 10.320 5700 ---- ---- ---- ---- 8.740 -0.620 9.360 5800 ---- ---- ---- ---- 7.800 -0.610 8.410 5850 ---- ---- ---- ---- 7.330 -0.600 7.930 5900 ---- ---- ---- ---- 6.860 -0.610 7.470 5950 ---- ---- ---- ---- 6.400 -0.600 7.000 6000 ---- ---- ---- ---- 5.950 -0.590 6.540 6050 ---- ---- ---- ---- 5.500 -0.590 6.090 6100 ---- ---- ---- ---- 5.070 -0.570 5.640 6150 ---- ---- ---- ---- 4.640 -0.560 5.200 6200 ---- ---- 4.230 4.230 4.230 -0.540 4.770 6250 ---- ---- 3.830 3.830 3.820 -0.530 4.350 6300 ---- ---- 3.440 3.440 3.440 -0.500 3.940 6350 ---- ---- 3.070 3.070 3.070 -0.480 3.550 6400 ---- ---- 2.720 2.720 2.710 -0.470 3.180 6450 ---- ---- 2.390 2.390 2.380 -0.440 2.820 6500 ---- ---- 2.070 2.070 2.070 -0.420 2.490 6550 ---- ---- 1.790 1.790 1.790 -0.380 2.170 6600 ---- ---- 1.530 1.530 1.530 -0.350 1.880 6650 ---- ---- 1.290 1.290 1.290 -0.320 1.610 6700 ---- ---- 1.090 1.090 1.080 -0.290 1.370 6750 ---- ---- 0.900 0.900 0.900 -0.250 1.150 6800 ---- ---- 0.750 0.750 0.740 -0.220 0.960 6850 ---- ---- 0.610 0.610 0.600 -0.190 0.790 6900 ---- ---- 0.490 0.490 0.490 -0.160 0.650 6950 ---- ---- 0.400 0.400 0.390 -0.140 0.530 2 7000 ---- ---- 0.320 0.320 0.310 -0.120 0.430 7050 ---- ---- 0.250 0.250 0.240 -0.110 0.350 1 7100 ---- ---- 0.200 0.200 0.190 -0.090 0.280 7150 ---- ---- 0.170 0.170 0.150 -0.070 0.220 7200 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7250 ---- ---- 0.120 0.120 0.100 -0.040 0.140 7300 ---- ---- 0.100 0.100 0.080 -0.030 0.110 15 7350 ---- ---- ---- ---- 0.060 -0.020 0.080 1 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 16 7450 ---- ---- ---- ---- 0.035 -0.015 0.050 15 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.400 -0.640 18.040 4900 ---- ---- ---- ---- 16.430 -0.640 17.070 5000 ---- ---- ---- ---- 15.460 -0.640 16.100 5100 ---- ---- ---- ---- 14.490 -0.640 15.130 5200 ---- ---- ---- ---- 13.530 -0.630 14.160 5300 ---- ---- ---- ---- 12.560 -0.630 13.190 5400 ---- ---- ---- ---- 11.600 -0.620 12.220 5500 ---- ---- ---- ---- 10.640 -0.620 11.260 5600 ---- ---- ---- ---- 9.690 -0.620 10.310 5700 ---- ---- ---- ---- 8.750 -0.610 9.360 5800 ---- ---- ---- ---- 7.810 -0.610 8.420 5850 ---- ---- ---- ---- 7.350 -0.600 7.950 5900 ---- ---- ---- ---- 6.900 -0.590 7.490 5950 ---- ---- ---- ---- 6.450 -0.590 7.040 6000 ---- ---- ---- ---- 6.010 -0.580 6.590 6050 ---- ---- ---- ---- 5.570 -0.570 6.140 6100 ---- ---- ---- ---- 5.150 -0.560 5.710 6150 ---- ---- 4.740 4.740 4.730 -0.550 5.280 6200 ---- ---- 4.340 4.340 4.330 -0.530 4.860 6250 ---- ---- 3.950 3.950 3.940 -0.520 4.460 6300 ---- ---- 3.570 3.570 3.570 -0.500 4.070 6350 ---- ---- 3.210 3.210 3.210 -0.480 3.690 6400 ---- ---- 2.870 2.870 2.870 -0.450 3.320 6450 ---- ---- 2.550 2.550 2.540 -0.430 2.970 500 6500 ---- ---- 2.240 2.240 2.240 -0.400 2.640 6550 ---- ---- 1.960 1.960 1.960 -0.370 2.330 6600 ---- ---- 1.690 1.690 1.700 -0.340 2.040 6650 ---- ---- 1.460 1.460 1.460 -0.320 1.780 6700 ---- ---- 1.250 1.250 1.240 -0.290 1.530 6750 ---- ---- 1.060 1.060 1.050 -0.270 1.320 6800 ---- ---- 0.890 0.890 0.880 -0.240 1.120 6 6850 ---- ---- 0.750 0.750 0.740 -0.210 0.950 6900 ---- ---- 0.620 0.620 0.610 -0.180 0.790 2 6950 ---- ---- 0.510 0.510 0.510 -0.150 0.660 7000 ---- ---- 0.420 0.420 0.420 -0.130 0.550 4 7050 ---- ---- 0.340 0.340 0.340 -0.110 0.450 7100 ---- ---- 0.280 0.280 0.270 -0.100 0.370 7150 ---- ---- 0.230 0.230 0.220 -0.080 0.300 7200 ---- ---- 0.210 0.210 0.190 -0.060 0.250 7250 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 7300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10 7350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7400 ---- ---- 0.090 0.090 0.090 -0.020 0.110 25 7450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7500 ---- ---- 0.070 0.070 0.050 -0.030 0.080 3 7550 ---- ---- ---- ---- 0.045 -0.015 0.060 7600 ---- ---- ---- ---- 0.035 -0.015 0.050 1 7650 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 -0.620 17.070 5000 ---- ---- ---- ---- 15.490 -0.620 16.110 5100 ---- ---- ---- ---- 14.530 -0.620 15.150 5200 ---- ---- ---- ---- 13.570 -0.620 14.190 5300 ---- ---- ---- ---- 12.610 -0.620 13.230 5400 ---- ---- ---- ---- 11.660 -0.610 12.270 5500 ---- ---- ---- ---- 10.700 -0.610 11.310 5600 ---- ---- ---- ---- 9.760 -0.600 10.360 5700 ---- ---- ---- ---- 8.820 -0.600 9.420 5800 ---- ---- ---- ---- 7.900 -0.590 8.490 5850 ---- ---- ---- ---- 7.450 -0.580 8.030 5900 ---- ---- ---- ---- 7.000 -0.580 7.580 5950 ---- ---- ---- ---- 6.560 -0.570 7.130 6000 ---- ---- ---- ---- 6.120 -0.570 6.690 6050 ---- ---- ---- ---- 5.700 -0.550 6.250 6100 ---- ---- ---- ---- 5.280 -0.540 5.820 6150 ---- ---- 4.910 4.910 4.870 -0.540 5.410 6200 ---- ---- 4.520 4.520 4.480 -0.520 5.000 6250 ---- ---- 4.130 4.130 4.090 -0.520 4.610 6300 ---- ---- 3.760 3.760 3.730 -0.490 4.220 6350 ---- ---- 3.410 3.410 3.370 -0.480 3.850 6400 ---- ---- 3.060 3.060 3.030 -0.460 3.490 6450 ---- ---- 2.740 2.740 2.720 -0.430 3.150 6500 ---- ---- 2.440 2.440 2.410 -0.410 2.820 6550 ---- ---- 2.160 2.160 2.130 -0.390 2.520 6600 ---- ---- 1.890 1.890 1.870 -0.360 2.230 6650 ---- ---- 1.620 1.620 1.630 -0.330 1.960 6700 ---- ---- 1.410 1.410 1.410 -0.300 1.710 6750 ---- ---- 1.210 1.210 1.210 -0.270 1.480 6800 ---- ---- 1.040 1.040 1.040 -0.230 1.270 6850 ---- ---- 0.880 0.880 0.880 -0.210 1.090 6900 ---- ---- 0.750 0.750 0.740 -0.190 0.930 6950 ---- ---- 0.630 0.630 0.620 -0.170 0.790 7000 ---- ---- 0.530 0.530 0.510 -0.150 0.660 7050 ---- ---- 0.440 0.440 0.420 -0.140 0.560 7100 ---- ---- 0.360 0.360 0.350 -0.120 0.470 7150 ---- ---- 0.300 0.300 0.290 -0.100 0.390 7200 ---- ---- 0.250 0.250 0.240 -0.090 0.330 350 7250 ---- ---- 0.220 0.220 0.200 -0.070 0.270 2 7300 ---- ---- 0.190 0.190 0.170 -0.050 0.220 30 7350 ---- ---- 0.160 0.160 0.140 -0.050 0.190 7400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 15 7500 ---- ---- 0.100 0.100 0.080 -0.030 0.110 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.620 17.000 5000 ---- ---- ---- ---- 15.420 -0.620 16.040 5100 ---- ---- ---- ---- 14.470 -0.610 15.080 5200 ---- ---- ---- ---- 13.510 -0.620 14.130 5300 ---- ---- ---- ---- 12.560 -0.620 13.180 5400 ---- ---- ---- ---- 11.620 -0.610 12.230 5500 ---- ---- ---- ---- 10.680 -0.600 11.280 5600 ---- ---- ---- ---- 9.750 -0.600 10.350 5700 ---- ---- ---- ---- 8.830 -0.600 9.430 5800 ---- ---- ---- ---- 7.930 -0.590 8.520 5850 ---- ---- ---- ---- 7.490 -0.580 8.070 5900 ---- ---- ---- ---- 7.050 -0.570 7.620 5950 ---- ---- ---- ---- 6.610 -0.570 7.180 6000 ---- ---- ---- ---- 6.190 -0.560 6.750 6050 ---- ---- ---- ---- 5.770 -0.550 6.320 6100 ---- ---- 5.410 5.410 5.360 -0.550 5.910 6150 ---- ---- 5.010 5.010 4.960 -0.540 5.500 6200 ---- ---- 4.620 4.620 4.580 -0.520 5.100 6250 ---- ---- 4.250 4.250 4.200 -0.510 4.710 6300 ---- ---- 3.890 3.890 3.840 -0.490 4.330 6350 ---- ---- 3.540 3.540 3.500 -0.470 3.970 6400 ---- ---- 3.200 3.200 3.170 -0.450 3.620 6450 ---- ---- 2.890 2.890 2.850 -0.430 3.280 6500 ---- ---- 2.590 2.590 2.560 -0.400 2.960 6550 ---- ---- 2.310 2.310 2.280 -0.370 2.650 6600 ---- ---- 2.040 2.040 2.020 -0.350 2.370 6650 ---- ---- 1.770 1.770 1.780 -0.320 2.100 6700 ---- ---- 1.550 1.550 1.550 -0.300 1.850 4 6750 ---- ---- 1.350 1.350 1.350 -0.270 1.620 2 6800 ---- ---- 1.170 1.170 1.170 -0.250 1.420 2 6850 ---- ---- 1.010 1.010 1.000 -0.230 1.230 6900 ---- ---- 0.870 0.870 0.860 -0.200 1.060 6950 ---- ---- 0.740 0.740 0.730 -0.180 0.910 7000 ---- ---- 0.630 0.630 0.620 -0.160 0.780 7050 ---- ---- 0.540 0.540 0.530 -0.140 0.670 7100 ---- ---- 0.450 0.450 0.440 -0.130 0.570 7150 ---- ---- 0.380 0.380 0.370 -0.110 0.480 7200 ---- ---- 0.320 0.320 0.320 -0.090 0.410 2 7300 ---- ---- 0.250 0.250 0.230 -0.060 0.290 2 7400 ---- ---- 0.180 0.180 0.160 -0.050 0.210 7500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7600 ---- ---- 0.100 0.100 0.080 -0.030 0.110 7700 ---- ---- ---- ---- 0.060 -0.020 0.080 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.290 -0.620 17.910 4900 ---- ---- ---- ---- 16.340 -0.610 16.950 5000 ---- ---- ---- ---- 15.390 -0.610 16.000 5100 ---- ---- ---- ---- 14.440 -0.610 15.050 5200 ---- ---- ---- ---- 13.490 -0.610 14.100 5300 ---- ---- ---- ---- 12.540 -0.610 13.150 5400 ---- ---- ---- ---- 11.600 -0.610 12.210 5500 ---- ---- ---- ---- 10.680 -0.590 11.270 5600 ---- ---- ---- ---- 9.760 -0.590 10.350 5700 ---- ---- ---- ---- 8.850 -0.590 9.440 5800 ---- ---- ---- ---- 7.960 -0.570 8.530 5850 ---- ---- ---- ---- 7.520 -0.570 8.090 5900 ---- ---- ---- ---- 7.080 -0.570 7.650 5950 ---- ---- ---- ---- 6.660 -0.560 7.220 6000 ---- ---- ---- ---- 6.240 -0.550 6.790 6050 ---- ---- 5.880 5.880 5.820 -0.550 6.370 6100 ---- ---- 5.480 5.480 5.420 -0.540 5.960 6150 ---- ---- 5.080 5.080 5.030 -0.530 5.560 6200 ---- ---- 4.700 4.700 4.650 -0.510 5.160 6250 ---- ---- 4.330 4.330 4.280 -0.500 4.780 6300 ---- ---- 3.980 3.980 3.930 -0.480 4.410 6350 ---- ---- 3.630 3.630 3.590 -0.460 4.050 6400 ---- ---- 3.300 3.300 3.260 -0.440 3.700 6450 ---- ---- 2.990 2.990 2.960 -0.410 3.370 6500 ---- ---- 2.700 2.700 2.670 -0.390 3.060 6550 ---- ---- 2.420 2.420 2.390 -0.370 2.760 6600 ---- ---- 2.150 2.150 2.130 -0.350 2.480 6650 ---- ---- 1.870 1.870 1.890 -0.320 2.210 6700 ---- ---- 1.660 1.660 1.670 -0.290 1.960 22 6750 ---- ---- 1.450 1.450 1.460 -0.280 1.740 2 6800 ---- ---- 1.270 1.270 1.280 -0.250 1.530 6850 ---- ---- 1.110 1.110 1.110 -0.220 1.330 6900 ---- ---- 0.960 0.960 0.950 -0.210 1.160 6950 ---- ---- 0.830 0.830 0.820 -0.190 1.010 7000 ---- ---- 0.710 0.710 0.700 -0.170 0.870 7050 ---- ---- 0.610 0.610 0.600 -0.150 0.750 7100 ---- ---- 0.520 0.520 0.510 -0.140 0.650 7150 ---- ---- 0.450 0.450 0.430 -0.120 0.550 3 7200 ---- ---- 0.380 0.380 0.370 -0.100 0.470 7250 ---- ---- 0.320 0.320 0.310 -0.090 0.400 7300 ---- ---- 0.280 0.280 0.260 -0.090 0.350 20 7350 ---- ---- 0.260 0.260 0.230 -0.070 0.300 7400 ---- ---- 0.220 0.220 0.190 -0.060 0.250 7450 ---- ---- 0.190 0.190 0.160 -0.060 0.220 7500 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1 7550 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7600 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7650 ---- ---- 0.110 0.110 0.090 -0.030 0.120 3 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.320 -0.590 16.910 5000 ---- ---- ---- ---- 15.370 -0.590 15.960 5100 ---- ---- ---- ---- 14.430 -0.580 15.010 5200 ---- ---- ---- ---- 13.490 -0.570 14.060 5300 ---- ---- ---- ---- 12.550 -0.570 13.120 5400 ---- ---- ---- ---- 11.620 -0.560 12.180 5500 ---- ---- ---- ---- 10.690 -0.570 11.260 5600 ---- ---- ---- ---- 9.780 -0.560 10.340 5700 ---- ---- ---- ---- 8.890 -0.550 9.440 5800 ---- ---- ---- ---- 8.010 -0.540 8.550 5850 ---- ---- ---- ---- 7.580 -0.530 8.110 5900 ---- ---- ---- ---- 7.150 -0.530 7.680 5950 ---- ---- ---- ---- 6.730 -0.530 7.260 6000 ---- ---- 6.380 6.380 6.320 -0.520 6.840 6050 ---- ---- 5.980 5.980 5.910 -0.520 6.430 6100 ---- ---- 5.590 5.590 5.510 -0.520 6.030 6150 ---- ---- 5.200 5.200 5.130 -0.500 5.630 6200 ---- ---- 4.830 4.830 4.750 -0.490 5.240 6250 ---- ---- 4.460 4.460 4.390 -0.470 4.860 6300 ---- ---- 4.110 4.110 4.040 -0.460 4.500 6350 ---- ---- 3.770 3.770 3.700 -0.440 4.140 6400 ---- ---- 3.440 3.440 3.380 -0.420 3.800 6450 ---- ---- 3.130 3.130 3.080 -0.390 3.470 6500 ---- ---- 2.840 2.840 2.790 -0.370 3.160 6550 ---- ---- 2.560 2.560 2.510 -0.350 2.860 6600 ---- ---- 2.290 2.290 2.260 -0.320 2.580 6650 ---- ---- 2.000 2.000 2.010 -0.310 2.320 2 6700 ---- ---- 1.780 1.780 1.790 -0.280 2.070 6750 ---- ---- 1.570 1.570 1.580 -0.260 1.840 6800 ---- ---- 1.390 1.390 1.390 -0.250 1.640 6850 ---- ---- 1.220 1.220 1.210 -0.240 1.450 6900 ---- ---- 1.060 1.060 1.060 -0.210 1.270 6950 ---- ---- 0.930 0.930 0.920 -0.200 1.120 7000 ---- ---- 0.810 0.810 0.790 -0.190 0.980 7050 ---- ---- 0.700 0.700 0.680 -0.170 0.850 7100 ---- ---- 0.600 0.600 0.590 -0.150 0.740 7150 ---- ---- 0.520 0.520 0.510 -0.130 0.640 7200 ---- ---- 0.450 0.450 0.440 -0.120 0.560 7300 ---- ---- 0.330 0.330 0.320 -0.100 0.420 7400 ---- ---- 0.270 0.270 0.240 -0.070 0.310 7500 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7600 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 -0.590 16.860 5000 ---- ---- ---- ---- 15.330 -0.590 15.920 5100 ---- ---- ---- ---- 14.390 -0.580 14.970 5200 ---- ---- ---- ---- 13.460 -0.580 14.040 5300 ---- ---- ---- ---- 12.530 -0.570 13.100 5400 ---- ---- ---- ---- 11.600 -0.580 12.180 5500 ---- ---- ---- ---- 10.700 -0.560 11.260 5600 ---- ---- ---- ---- 9.800 -0.560 10.360 5700 ---- ---- ---- ---- 8.920 -0.550 9.470 5800 ---- ---- ---- ---- 8.060 -0.540 8.600 5900 ---- ---- ---- ---- 7.220 -0.530 7.750 5950 ---- ---- 6.870 6.870 6.800 -0.530 7.330 6000 ---- ---- 6.470 6.470 6.400 -0.520 6.920 6050 ---- ---- 6.080 6.080 6.000 -0.520 6.520 6100 ---- ---- 5.690 5.690 5.610 -0.520 6.130 6150 ---- ---- 5.310 5.310 5.240 -0.500 5.740 6200 ---- ---- 4.950 4.950 4.870 -0.490 5.360 6250 ---- ---- 4.590 4.590 4.510 -0.480 4.990 6300 ---- ---- 4.240 4.240 4.170 -0.460 4.630 6350 ---- ---- 3.910 3.910 3.840 -0.440 4.280 6400 ---- ---- 3.590 3.590 3.530 -0.410 3.940 6450 ---- ---- 3.280 3.280 3.230 -0.390 3.620 6500 ---- ---- 2.990 2.990 2.940 -0.370 3.310 3 6550 ---- ---- 2.720 2.720 2.670 -0.350 3.020 6600 ---- ---- 2.450 2.450 2.410 -0.330 2.740 6650 ---- ---- 2.160 2.160 2.170 -0.310 2.480 6700 ---- ---- 1.930 1.930 1.940 -0.290 2.230 6750 ---- ---- 1.730 1.730 1.730 -0.280 2.010 6800 ---- ---- 1.540 1.540 1.540 -0.260 1.800 6850 ---- ---- 1.370 1.370 1.360 -0.240 1.600 6900 ---- ---- 1.210 1.210 1.190 -0.230 1.420 6950 ---- ---- 1.060 1.060 1.050 -0.210 1.260 7000 ---- ---- 0.930 0.930 0.920 -0.200 1.120 7050 ---- ---- 0.820 0.820 0.800 -0.180 0.980 7100 ---- ---- 0.720 0.720 0.700 -0.170 0.870 7150 ---- ---- 0.630 0.630 0.610 -0.150 0.760 7200 ---- ---- 0.550 0.550 0.540 -0.130 0.670 7300 ---- ---- 0.410 0.410 0.410 -0.100 0.510 7400 ---- ---- 0.310 0.310 0.310 -0.080 0.390 7500 ---- ---- 0.260 0.260 0.240 -0.050 0.290 7600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 7700 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 -0.590 16.790 5000 ---- ---- ---- ---- 15.270 -0.580 15.850 5100 ---- ---- ---- ---- 14.340 -0.580 14.920 5200 ---- ---- ---- ---- 13.420 -0.580 14.000 5300 ---- ---- ---- ---- 12.510 -0.570 13.080 5400 ---- ---- ---- ---- 11.600 -0.560 12.160 5500 ---- ---- ---- ---- 10.710 -0.550 11.260 5600 ---- ---- ---- ---- 9.820 -0.550 10.370 5700 ---- ---- ---- ---- 8.940 -0.550 9.490 5800 ---- ---- ---- ---- 8.080 -0.550 8.630 5850 ---- ---- ---- ---- 7.660 -0.540 8.200 5900 ---- ---- 7.320 7.320 7.250 -0.530 7.780 5950 ---- ---- 6.920 6.920 6.840 -0.530 7.370 6000 ---- ---- 6.520 6.520 6.440 -0.520 6.960 6050 ---- ---- 6.130 6.130 6.060 -0.510 6.570 6100 ---- ---- 5.750 5.750 5.670 -0.500 6.170 6150 ---- ---- 5.380 5.380 5.300 -0.490 5.790 6200 ---- ---- 5.020 5.020 4.940 -0.480 5.420 3 6250 ---- ---- 4.670 4.670 4.590 -0.460 5.050 6300 ---- ---- 4.320 4.320 4.250 -0.450 4.700 6350 ---- ---- 4.000 4.000 3.920 -0.430 4.350 6400 ---- ---- 3.680 3.680 3.600 -0.420 4.020 16 6450 ---- ---- 3.380 3.380 3.300 -0.400 3.700 6500 ---- ---- 3.090 3.090 3.020 -0.370 3.390 1 6550 ---- ---- 2.810 2.810 2.760 -0.340 3.100 6600 ---- ---- 2.560 2.560 2.520 -0.310 2.830 6650 ---- ---- 2.240 2.240 2.260 -0.300 2.560 6700 ---- ---- 2.020 2.020 2.020 -0.300 2.320 6750 ---- ---- 1.810 1.810 1.800 -0.290 2.090 6800 ---- ---- 1.620 1.620 1.600 -0.280 1.880 6850 ---- ---- 1.440 1.440 1.430 -0.260 1.690 6900 ---- ---- 1.280 1.280 1.270 -0.240 1.510 6950 ---- ---- 1.140 1.140 1.130 -0.220 1.350 7000 ---- ---- 1.010 1.010 1.000 -0.200 1.200 11 7050 ---- ---- 0.890 0.890 0.880 -0.180 1.060 1 7100 ---- ---- 0.780 0.780 0.770 -0.170 0.940 7150 ---- ---- 0.690 0.690 0.680 -0.150 0.830 1 7200 ---- ---- 0.600 0.600 0.590 -0.140 0.730 7250 ---- ---- 0.530 0.530 0.510 -0.130 0.640 7300 ---- ---- 0.460 0.460 0.450 -0.120 0.570 7350 ---- ---- 0.400 0.400 0.390 -0.110 0.500 7400 ---- ---- 0.350 0.350 0.340 -0.100 0.440 7450 ---- ---- 0.320 0.320 0.300 -0.080 0.380 7500 ---- ---- 0.310 0.310 0.260 -0.070 0.330 7550 ---- ---- 0.270 0.270 0.230 -0.060 0.290 7600 ---- ---- 0.240 0.240 0.200 -0.060 0.260 7650 ---- ---- ---- ---- 0.180 -0.040 0.220 7700 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7800 ---- ---- ---- ---- 0.120 -0.030 0.150 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.070 -0.560 16.630 5000 ---- ---- ---- ---- 15.160 -0.560 15.720 5100 ---- ---- ---- ---- 14.260 -0.550 14.810 5200 ---- ---- ---- ---- 13.360 -0.550 13.910 5300 ---- ---- ---- ---- 12.470 -0.540 13.010 5400 ---- ---- ---- ---- 11.590 -0.540 12.130 5500 ---- ---- ---- ---- 10.720 -0.530 11.250 5600 ---- ---- ---- ---- 9.870 -0.510 10.380 5700 ---- ---- ---- ---- 9.030 -0.500 9.530 5800 ---- ---- ---- ---- 8.210 -0.490 8.700 5850 ---- ---- ---- ---- 7.810 -0.480 8.290 5900 ---- ---- ---- ---- 7.410 -0.480 7.890 5950 ---- ---- ---- ---- 7.020 -0.470 7.490 6000 ---- ---- ---- ---- 6.640 -0.460 7.100 6050 ---- ---- ---- ---- 6.260 -0.450 6.710 6100 ---- ---- ---- ---- 5.900 -0.440 6.340 6150 ---- ---- ---- ---- 5.540 -0.430 5.970 6200 ---- ---- ---- ---- 5.200 -0.410 5.610 6250 ---- ---- ---- ---- 4.860 -0.410 5.270 6300 ---- ---- ---- ---- 4.540 -0.390 4.930 6350 ---- ---- ---- ---- 4.230 -0.380 4.610 6400 ---- ---- ---- ---- 3.930 -0.370 4.300 6450 ---- ---- ---- ---- 3.650 -0.350 4.000 6500 ---- ---- ---- ---- 3.380 -0.330 3.710 6550 ---- ---- ---- ---- 3.120 -0.320 3.440 6600 ---- ---- ---- ---- 2.880 -0.310 3.190 6650 ---- ---- ---- ---- 2.650 -0.290 2.940 6700 ---- ---- ---- ---- 2.430 -0.280 2.710 6750 ---- ---- ---- ---- 2.230 -0.270 2.500 6800 ---- ---- ---- ---- 2.040 -0.260 2.300 6850 ---- ---- ---- ---- 1.870 -0.240 2.110 6900 ---- ---- ---- ---- 1.710 -0.220 1.930 6950 ---- ---- ---- ---- 1.560 -0.200 1.760 7000 ---- ---- ---- ---- 1.420 -0.190 1.610 7050 ---- ---- ---- ---- 1.290 -0.180 1.470 7100 ---- ---- ---- ---- 1.170 -0.170 1.340 7150 ---- ---- ---- ---- 1.060 -0.160 1.220 7200 ---- ---- ---- ---- 0.960 -0.150 1.110 7250 ---- ---- ---- ---- 0.870 -0.140 1.010 1 7300 ---- ---- ---- ---- 0.790 -0.130 0.920 7350 ---- ---- ---- ---- 0.720 -0.110 0.830 7400 ---- ---- ---- ---- 0.650 -0.110 0.760 7500 ---- ---- ---- ---- 0.530 -0.090 0.620 7600 ---- ---- ---- ---- 0.430 -0.080 0.510 7700 ---- ---- ---- ---- 0.360 -0.060 0.420 7800 ---- ---- ---- ---- 0.290 -0.060 0.350 7900 ---- ---- ---- ---- 0.240 -0.040 0.280 8000 ---- ---- ---- ---- 0.190 -0.040 0.230 8100 ---- ---- ---- ---- 0.160 -0.030 0.190 8200 ---- ---- ---- ---- 0.130 -0.030 0.160 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.950 -0.540 16.490 5000 ---- ---- ---- ---- 15.060 -0.540 15.600 5100 ---- ---- ---- ---- 14.170 -0.540 14.710 5200 ---- ---- ---- ---- 13.300 -0.530 13.830 5300 ---- ---- ---- ---- 12.430 -0.520 12.950 5400 ---- ---- ---- ---- 11.570 -0.520 12.090 5500 ---- ---- ---- ---- 10.730 -0.500 11.230 5600 ---- ---- ---- ---- 9.900 -0.490 10.390 5700 ---- ---- ---- ---- 9.080 -0.490 9.570 5800 ---- ---- ---- ---- 8.290 -0.470 8.760 5850 ---- ---- ---- ---- 7.900 -0.460 8.360 5900 ---- ---- ---- ---- 7.510 -0.460 7.970 5950 ---- ---- ---- ---- 7.140 -0.440 7.580 6000 ---- ---- ---- ---- 6.770 -0.430 7.200 6050 ---- ---- ---- ---- 6.400 -0.430 6.830 6100 ---- ---- ---- ---- 6.050 -0.420 6.470 6150 ---- ---- ---- ---- 5.700 -0.410 6.110 6200 ---- ---- ---- ---- 5.370 -0.400 5.770 6250 ---- ---- ---- ---- 5.040 -0.390 5.430 6300 ---- ---- ---- ---- 4.730 -0.380 5.110 6350 ---- ---- ---- ---- 4.430 -0.360 4.790 6400 ---- ---- ---- ---- 4.140 -0.350 4.490 6450 ---- ---- ---- ---- 3.860 -0.340 4.200 6500 ---- ---- ---- ---- 3.590 -0.330 3.920 6550 ---- ---- ---- ---- 3.340 -0.310 3.650 6600 ---- ---- ---- ---- 3.100 -0.300 3.400 6650 ---- ---- ---- ---- 2.870 -0.290 3.160 6700 ---- ---- ---- ---- 2.660 -0.280 2.940 2 6750 ---- ---- ---- ---- 2.460 -0.260 2.720 6800 ---- ---- ---- ---- 2.270 -0.250 2.520 6850 ---- ---- ---- ---- 2.100 -0.230 2.330 6900 ---- ---- ---- ---- 1.930 -0.220 2.150 6950 ---- ---- ---- ---- 1.780 -0.210 1.990 7000 ---- ---- ---- ---- 1.640 -0.190 1.830 7050 ---- ---- ---- ---- 1.500 -0.190 1.690 7100 ---- ---- ---- ---- 1.380 -0.180 1.560 7150 ---- ---- ---- ---- 1.270 -0.160 1.430 7200 ---- ---- ---- ---- 1.160 -0.160 1.320 7250 ---- ---- ---- ---- 1.070 -0.140 1.210 7300 ---- ---- ---- ---- 0.980 -0.130 1.110 7350 ---- ---- ---- ---- 0.900 -0.120 1.020 7400 ---- ---- ---- ---- 0.820 -0.120 0.940 7500 ---- ---- ---- ---- 0.690 -0.100 0.790 7600 ---- ---- ---- ---- 0.580 -0.090 0.670 7700 ---- ---- ---- ---- 0.490 -0.070 0.560 7800 ---- ---- ---- ---- 0.410 -0.060 0.470 7900 ---- ---- ---- ---- 0.340 -0.060 0.400 8000 ---- ---- ---- ---- 0.290 -0.050 0.340 8100 ---- ---- ---- ---- 0.240 -0.040 0.280 8200 ---- ---- ---- ---- 0.200 -0.040 0.240 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8400 ---- ---- ---- ---- 0.140 -0.030 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.850 -0.530 16.380 5000 ---- ---- ---- ---- 14.980 -0.520 15.500 5100 ---- ---- ---- ---- 14.110 -0.520 14.630 5200 ---- ---- ---- ---- 13.250 -0.520 13.770 5300 ---- ---- ---- ---- 12.410 -0.510 12.920 5400 ---- ---- ---- ---- 11.570 -0.500 12.070 5500 ---- ---- ---- ---- 10.750 -0.490 11.240 5600 ---- ---- ---- ---- 9.940 -0.480 10.420 5700 ---- ---- ---- ---- 9.150 -0.460 9.610 5800 ---- ---- ---- ---- 8.370 -0.450 8.820 5850 ---- ---- ---- ---- 7.990 -0.450 8.440 5900 ---- ---- ---- ---- 7.620 -0.440 8.060 5950 ---- ---- ---- ---- 7.250 -0.430 7.680 6000 ---- ---- ---- ---- 6.890 -0.420 7.310 6050 ---- ---- ---- ---- 6.540 -0.410 6.950 6100 ---- ---- ---- ---- 6.190 -0.410 6.600 6150 ---- ---- ---- ---- 5.860 -0.390 6.250 6200 ---- ---- ---- ---- 5.530 -0.390 5.920 6250 ---- ---- ---- ---- 5.210 -0.380 5.590 6300 ---- ---- ---- ---- 4.900 -0.370 5.270 6350 ---- ---- ---- ---- 4.610 -0.350 4.960 6400 ---- ---- ---- ---- 4.320 -0.350 4.670 6450 ---- ---- ---- ---- 4.050 -0.330 4.380 6500 ---- ---- ---- ---- 3.790 -0.320 4.110 6550 ---- ---- ---- ---- 3.540 -0.310 3.850 6600 ---- ---- ---- ---- 3.300 -0.300 3.600 6650 ---- ---- ---- ---- 3.070 -0.290 3.360 6700 ---- ---- ---- ---- 2.860 -0.270 3.130 6750 ---- ---- ---- ---- 2.660 -0.260 2.920 6800 ---- ---- ---- ---- 2.470 -0.250 2.720 6850 ---- ---- ---- ---- 2.300 -0.230 2.530 6900 ---- ---- ---- ---- 2.130 -0.230 2.360 6950 ---- ---- ---- ---- 1.980 -0.210 2.190 7000 ---- ---- ---- ---- 1.830 -0.210 2.040 7050 ---- ---- ---- ---- 1.700 -0.190 1.890 7100 ---- ---- ---- ---- 1.570 -0.180 1.750 7150 ---- ---- ---- ---- 1.460 -0.170 1.630 7200 ---- ---- ---- ---- 1.350 -0.160 1.510 7300 ---- ---- ---- ---- 1.150 -0.140 1.290 7400 ---- ---- ---- ---- 0.980 -0.130 1.110 7500 ---- ---- ---- ---- 0.830 -0.110 0.940 7600 ---- ---- ---- ---- 0.700 -0.100 0.800 7700 ---- ---- ---- ---- 0.590 -0.090 0.680 7800 ---- ---- ---- ---- 0.500 -0.070 0.570 7900 ---- ---- ---- ---- 0.420 -0.060 0.480 8000 ---- ---- ---- ---- 0.350 -0.050 0.400 8100 ---- ---- ---- ---- 0.290 -0.050 0.340 8200 ---- ---- ---- ---- 0.240 -0.040 0.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 CAB 93 5900 ---- ---- ---- ---- 0.005 0.005 CAB 187 5950 ---- ---- ---- ---- 0.005 0.000 0.005 2 227 6000 ---- ---- ---- ---- 0.010 0.005 0.005 269 6050 ---- ---- ---- ---- 0.010 0.005 3 0.005 480 6100 ---- ---- ---- ---- 0.010 0.005 0.005 469 6150 ---- ---- ---- ---- 0.010 0.005 0.005 10 497 6175 ---- ---- ---- ---- 0.010 0.005 0.005 35 6200 ---- ---- ---- ---- 0.010 0.005 0.005 690 6225 ---- ---- ---- ---- 0.010 0.005 0.005 4 6250 ---- ---- ---- ---- 0.010 0.005 0.005 10 484 6275 ---- ---- ---- ---- 0.010 0.005 0.005 31 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1095 6325 ---- ---- ---- ---- 0.010 0.005 0.005 209 6350 0.005 0.005 0.005 0.005 0.015 0.005 1 0.010 258 6375 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 238 6400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 10 1491 6425 ---- 0.030 ---- 0.030 0.030 0.010 0.020 306 6450 0.050 0.050 0.035 0.050 0.045 0.020 58 0.025 1154 6475 0.070 0.080 0.060 0.060 0.080 0.045 27 0.035 11 337 6500 0.080 0.150 0.080 0.130 0.130 0.080 1474 0.050 399 1495 6525 0.120 0.230 0.110 0.200 0.200 0.120 1088 0.080 14 1024 6550 0.170 0.340 0.170 0.290 0.300 0.180 1982 0.120 256 1957 6575 0.280 0.470 0.270 0.430 0.440 0.260 553 0.180 5 813 6600 0.390 0.630 0.390 0.590 0.600 0.340 492 0.260 125 1250 6625 0.740 0.810 0.620 0.750 0.800 0.430 113 0.370 1 1160 6650 ---- 1.030 ---- 1.020 1.010 0.490 7 0.520 77 864 6675 ---- 1.260 ---- 1.260 1.240 0.550 0.690 3 317 6700 ---- 1.500 ---- 1.500 1.480 0.600 2 0.880 2 225 6725 ---- 1.740 ---- 1.740 1.720 0.620 1 1.100 140 6750 1.880 1.990 1.880 1.990 1.970 0.650 1 1.320 152 6775 ---- 2.230 ---- 2.230 2.210 0.650 1.560 6800 ---- 2.480 ---- 2.480 2.460 0.650 1.810 1 9 6825 ---- 2.730 ---- 2.730 2.710 0.660 2.050 2 2 6850 ---- 2.980 ---- 2.980 2.960 0.660 2.300 23 6875 ---- 3.230 ---- 3.230 3.210 0.660 2.550 6900 ---- 3.480 ---- 3.480 3.460 0.660 2.800 6950 ---- 3.980 ---- 3.980 3.960 0.660 3.300 7000 ---- 4.480 ---- 4.480 4.460 0.660 3.800 10 7050 ---- 4.980 ---- 4.980 4.960 0.660 4.300 7100 ---- 5.480 ---- 5.480 5.460 0.660 4.800 7150 ---- 5.980 ---- 5.980 5.960 0.660 5.300 7200 ---- 6.480 ---- 6.480 6.460 0.660 5.800 7250 ---- 6.980 ---- 6.980 6.960 0.660 6.300 7300 ---- 7.480 ---- 7.480 7.460 0.660 6.800 7350 ---- 7.980 ---- 7.980 7.960 0.660 7.300 7400 ---- 8.480 ---- 8.480 8.460 0.660 7.800 7450 ---- 8.980 ---- 8.980 8.960 0.660 8.300 7500 ---- 9.480 ---- 9.480 9.460 0.660 8.800 7550 ---- 9.980 ---- 9.980 9.960 0.670 9.290 7600 ---- 10.480 ---- 10.480 10.460 0.670 9.790 7650 ---- 10.980 ---- 10.980 10.960 0.670 10.290 7700 ---- 11.480 ---- 11.480 11.460 0.670 10.790 7750 ---- 11.980 ---- 11.980 11.950 0.660 11.290 7800 ---- 12.480 ---- 12.480 12.450 0.660 11.790 7850 ---- 12.980 ---- 12.980 12.950 0.660 12.290 7900 ---- 13.480 ---- 13.480 13.450 0.660 12.790 7950 ---- 13.970 ---- 13.970 13.950 0.660 13.290 8000 ---- 14.470 ---- 14.470 14.450 0.660 13.790 8050 ---- 14.970 ---- 14.970 14.950 0.660 14.290 8100 ---- 15.470 ---- 15.470 15.450 0.660 14.790 8200 ---- 16.470 ---- 16.470 16.450 0.660 15.790 8300 ---- 17.470 ---- 17.470 17.450 0.660 16.790 8400 ---- 18.470 ---- 18.470 18.450 0.670 17.780 8500 ---- 19.470 ---- 19.470 19.450 0.670 18.780 8600 ---- 20.470 ---- 20.470 20.450 0.670 19.780 8700 ---- 21.470 ---- 21.470 21.450 0.670 20.780 8800 ---- 22.470 ---- 22.470 22.450 0.670 21.780 8900 ---- 23.470 ---- 23.470 23.450 0.670 22.780 9000 ---- 24.470 ---- 24.470 24.450 0.670 23.780 9100 ---- 25.470 ---- 25.470 25.450 0.670 24.780 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 0.010 0.010 0.010 0.010 0.015 0.005 5 0.010 60 5900 0.015 0.015 0.015 0.015 0.015 0.005 20 0.010 2 143 5950 0.020 0.020 0.015 0.020 0.015 0.005 2 0.010 89 6000 0.020 0.020 0.020 0.020 0.015 0.005 18 0.010 1 180 6050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 79 6100 ---- ---- ---- ---- 0.020 0.005 6 0.015 62 6150 ---- 0.020 ---- 0.020 0.025 0.010 94 0.015 8 189 6200 0.040 0.040 0.040 0.040 0.035 0.010 10 0.025 6 153 6250 0.060 0.060 0.060 0.060 0.050 0.015 96 0.035 2 111 6300 0.050 0.080 0.050 0.080 0.080 0.030 12 0.050 181 6350 0.120 0.130 0.110 0.120 0.130 0.050 44 0.080 22 140 6400 0.160 0.200 0.160 0.200 0.200 0.080 1 0.120 59 175 6450 0.210 0.300 0.210 0.300 0.300 0.120 8 0.180 35 341 6500 0.310 0.450 0.310 0.450 0.440 0.170 16 0.270 13 103 6550 ---- 0.650 ---- 0.650 0.640 0.240 0.400 36 177 6600 0.750 0.910 0.750 0.910 0.890 0.320 41 0.570 4 25 6650 ---- 1.210 ---- 1.210 1.190 0.390 0.800 4 6 6700 ---- 1.550 ---- 1.550 1.540 0.450 1 1.090 399 228 6750 ---- 1.950 ---- 1.950 1.940 0.510 1.430 1 4 6800 ---- 2.380 ---- 2.380 2.370 0.560 1.810 6850 ---- 2.840 ---- 2.840 2.820 0.590 2.230 6900 ---- 3.310 ---- 3.310 3.300 0.620 2.680 6950 ---- 3.800 ---- 3.800 3.790 0.640 3.150 7000 ---- 4.290 ---- 4.290 4.280 0.650 3.630 7050 ---- 4.780 ---- 4.770 4.770 0.650 4.120 7100 ---- 5.270 ---- 5.270 5.260 0.650 4.610 7150 ---- 5.680 ---- 5.680 5.760 0.660 5.100 7200 ---- ---- ---- ---- 6.250 0.660 5.590 7250 ---- ---- ---- ---- 6.750 0.660 6.090 7300 ---- ---- ---- ---- 7.250 0.660 6.590 7350 ---- ---- ---- ---- 7.740 0.650 7.090 7400 ---- ---- ---- ---- 8.240 0.660 7.580 7450 ---- ---- ---- ---- 8.740 0.660 8.080 7500 ---- ---- ---- ---- 9.240 0.660 8.580 7550 ---- ---- ---- ---- 9.740 0.660 9.080 7600 ---- ---- ---- ---- 10.230 0.650 9.580 7650 ---- ---- ---- ---- 10.730 0.660 10.070 7700 ---- ---- ---- ---- 11.230 0.660 10.570 7800 ---- ---- ---- ---- 12.220 0.650 11.570 7900 ---- ---- ---- ---- 13.220 0.660 12.560 8000 ---- ---- ---- ---- 14.220 0.660 13.560 8100 ---- ---- ---- ---- 15.210 0.660 14.550 8200 ---- ---- ---- ---- 16.210 0.660 15.550 8300 ---- ---- ---- ---- 17.200 0.660 16.540 8400 ---- ---- ---- ---- 18.200 0.660 17.540 8500 ---- ---- ---- ---- 19.190 0.660 18.530 8600 ---- ---- ---- ---- 20.190 0.660 19.530 8700 ---- ---- ---- ---- 21.180 0.660 20.520 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.020 0.005 0.015 105 5800 ---- ---- ---- ---- 0.025 0.005 7 0.020 158 5850 ---- 0.025 ---- 0.025 0.030 0.010 0.020 50 5900 ---- 0.030 ---- 0.030 0.040 0.015 0.025 98 5950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 130 6000 ---- 0.050 ---- 0.050 0.060 0.020 13 0.040 3 81 6050 0.080 0.080 0.080 0.080 0.070 0.020 1 0.050 8 51 6100 ---- 0.080 ---- 0.080 0.090 0.030 11 0.060 3 222 6150 0.110 0.110 0.110 0.110 0.120 0.040 6 0.080 112 6200 0.130 0.150 0.130 0.150 0.150 0.050 35 0.100 10 197 6250 0.180 0.200 0.180 0.200 0.200 0.060 1 0.140 165 6300 ---- 0.270 ---- 0.270 0.270 0.080 1 0.190 11 439 6350 0.350 0.350 0.350 0.320 0.360 0.110 1 0.250 3 286 6400 ---- 0.470 ---- 0.470 0.470 0.140 0.330 165 172 6450 ---- 0.610 ---- 0.610 0.600 0.170 0.430 350 6500 0.680 0.780 0.680 0.670 0.770 0.210 2 0.560 4 57 6550 ---- 0.990 ---- 0.990 0.980 0.260 0.720 2 422 6600 ---- 1.240 ---- 1.240 1.220 0.310 2 0.910 2 53 6650 ---- 1.520 ---- 1.520 1.500 0.360 1.140 1 6700 ---- 1.830 ---- 1.830 1.810 0.400 1.410 3 6750 ---- 2.190 ---- 2.190 2.170 0.460 1.710 4 6800 ---- 2.570 ---- 2.570 2.550 0.500 2 2.050 3 6850 ---- 2.980 ---- 2.980 2.970 0.540 2.430 6900 ---- 3.410 ---- 3.410 3.400 0.570 2.830 6950 ---- 3.860 ---- 3.860 3.850 0.590 3.260 7000 ---- 4.320 ---- 4.320 4.320 0.620 3.700 7050 ---- 4.800 ---- 4.800 4.790 0.630 4.160 7100 ---- 5.280 ---- 5.280 5.270 0.640 4.630 7150 ---- 5.760 ---- 5.760 5.750 0.640 5.110 7200 ---- 6.250 ---- 6.250 6.240 0.650 5.590 7250 ---- 6.740 ---- 6.740 6.730 0.650 6.080 7300 ---- 7.230 ---- 7.230 7.220 0.650 6.570 7350 ---- 7.720 ---- 7.720 7.710 0.650 7.060 7400 ---- 8.220 ---- 8.220 8.200 0.650 7.550 7450 ---- 8.710 ---- 8.710 8.700 0.650 8.050 7500 ---- 9.200 ---- 9.200 9.190 0.650 8.540 7550 ---- 9.700 ---- 9.700 9.690 0.660 9.030 7600 ---- 10.190 ---- 10.190 10.180 0.650 9.530 7700 ---- 11.180 ---- 11.180 11.170 0.650 10.520 7800 ---- 12.170 ---- 12.170 12.160 0.650 11.510 20 7900 ---- 13.160 ---- 13.160 13.150 0.650 12.500 8000 ---- 14.150 ---- 14.150 14.140 0.650 13.490 8100 ---- 15.140 ---- 15.140 15.130 0.650 14.480 8200 ---- 16.130 ---- 16.130 16.120 0.650 15.470 8300 ---- 17.120 ---- 17.120 17.110 0.650 16.460 8400 ---- 18.110 ---- 18.110 18.100 0.650 17.450 8500 ---- 19.000 ---- 19.000 19.090 0.650 18.440 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.015 0.005 0.010 10 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5 5500 ---- ---- ---- ---- 0.020 0.005 0.015 12 5600 ---- ---- ---- ---- 0.030 0.010 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 21 5750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 31 5800 ---- ---- ---- ---- 0.050 0.010 0.040 32 5850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11 5900 ---- 0.060 ---- 0.060 0.070 0.020 7 0.050 2 109 5950 ---- 0.080 ---- 0.080 0.080 0.010 14 0.070 100 6000 ---- 0.100 ---- 0.100 0.100 0.020 14 0.080 106 6050 0.130 0.130 0.130 0.130 0.130 0.030 36 0.100 2 13 6100 ---- 0.150 ---- 0.150 0.160 0.040 7 0.120 6 119 6150 ---- 0.200 ---- 0.200 0.200 0.040 0.160 2 143 6200 0.260 0.260 0.260 0.250 0.260 0.060 331 0.200 1177 6250 0.310 0.320 0.310 0.320 0.330 0.080 2 0.250 1 359 6300 0.400 0.410 0.390 0.400 0.410 0.100 13 0.310 10 437 6350 ---- 0.510 ---- 0.510 0.510 0.120 0.390 232 6400 0.600 0.640 0.600 0.640 0.630 0.140 2 0.490 1 2007 6450 ---- 0.790 ---- 0.790 0.780 0.180 0.600 1 6500 0.850 0.970 0.850 0.970 0.960 0.210 11 0.750 2 14 6550 1.080 1.180 1.080 1.070 1.170 0.260 12 0.910 15 6600 ---- 1.420 ---- 1.420 1.410 0.300 1.110 99 6650 ---- 1.700 ---- 1.700 1.680 0.340 1.340 40 6700 ---- 2.010 ---- 2.010 1.980 0.380 1.600 6750 ---- 2.330 ---- 2.330 2.320 0.430 1.890 1 6800 ---- 2.700 ---- 2.700 2.680 0.470 2.210 1 6850 ---- 3.090 ---- 3.090 3.070 0.510 2.560 6900 ---- ---- ---- ---- 3.480 0.540 2.940 6950 ---- ---- ---- ---- 3.910 0.560 3.350 7000 ---- ---- ---- ---- 4.360 0.590 3.770 7050 ---- ---- ---- ---- 4.810 0.600 4.210 50 7100 ---- ---- ---- ---- 5.280 0.610 4.670 7150 ---- ---- ---- ---- 5.750 0.620 5.130 1 7200 ---- ---- ---- ---- 6.230 0.630 5.600 7250 ---- ---- ---- ---- 6.720 0.640 6.080 7300 ---- ---- ---- ---- 7.200 0.640 6.560 7350 ---- ---- ---- ---- 7.690 0.640 7.050 7400 ---- ---- ---- ---- 8.180 0.650 7.530 7450 ---- ---- ---- ---- 8.670 0.650 8.020 7500 ---- ---- ---- ---- 9.160 0.650 8.510 7550 ---- ---- ---- ---- 9.650 0.650 9.000 7600 ---- ---- ---- ---- 10.140 0.650 9.490 7650 ---- ---- ---- ---- 10.630 0.650 9.980 7700 ---- ---- ---- ---- 11.130 0.660 10.470 7750 ---- ---- ---- ---- 11.620 0.650 10.970 7800 ---- ---- ---- ---- 12.110 0.650 11.460 7850 ---- ---- ---- ---- 12.610 0.660 11.950 7900 ---- ---- ---- ---- 13.100 0.650 12.450 7950 ---- ---- ---- ---- 13.590 0.650 12.940 8000 ---- ---- ---- ---- 14.080 0.650 13.430 8050 ---- ---- ---- ---- 14.580 0.650 13.930 8100 ---- ---- ---- ---- 15.070 0.650 14.420 8200 ---- ---- ---- ---- 16.060 0.660 15.400 8300 ---- ---- ---- ---- 17.040 0.650 16.390 8400 ---- ---- ---- ---- 18.030 0.650 17.380 8500 ---- ---- ---- ---- 19.020 0.660 18.360 8600 ---- ---- ---- ---- 20.000 0.650 19.350 8700 ---- ---- ---- ---- 20.990 0.650 20.340 8800 ---- ---- ---- ---- 21.980 0.660 21.320 8900 ---- ---- ---- ---- 22.960 0.650 22.310 9000 ---- ---- ---- ---- 23.950 0.660 23.290 9100 ---- ---- ---- ---- 24.930 0.650 24.280 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 1 5500 ---- ---- ---- ---- 0.025 0.005 0.020 1 5600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 5700 ---- 0.045 ---- 0.045 0.060 0.020 0.040 5800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5850 ---- 0.090 ---- 0.090 0.100 0.030 0.070 27 5900 ---- 0.100 ---- 0.100 0.110 0.030 1 0.080 7 5950 0.110 0.120 0.110 0.120 0.140 0.040 3 0.100 2 3 6000 ---- 0.150 ---- 0.150 0.160 0.040 0.120 10 25 6050 ---- 0.190 ---- 0.190 0.200 0.050 0.150 15 6100 0.230 0.230 0.230 0.230 0.240 0.060 2 0.180 1 6150 ---- 0.290 ---- 0.290 0.290 0.070 0.220 4 55 6200 ---- 0.350 ---- 0.350 0.360 0.090 0.270 51 6250 ---- 0.430 ---- 0.430 0.430 0.100 0.330 4 6300 ---- 0.520 ---- 0.520 0.530 0.130 0.400 5 7 6350 ---- 0.630 ---- 0.630 0.640 0.150 0.490 6 7 6400 ---- 0.760 ---- 0.760 0.770 0.170 0.600 3 12 6450 ---- 0.920 ---- 0.920 0.920 0.190 0.730 6500 ---- 1.090 ---- 1.090 1.090 0.220 0.870 2 2 6550 ---- 1.300 ---- 1.300 1.290 0.250 1.040 6600 ---- 1.530 ---- 1.530 1.520 0.280 1.240 6650 ---- 1.790 ---- 1.790 1.780 0.320 1.460 6700 ---- 2.080 ---- 2.080 2.070 0.360 1.710 6750 ---- 2.400 ---- 2.400 2.380 0.400 1.980 6800 ---- 2.720 ---- 2.720 2.720 0.430 2.290 6850 ---- 3.090 ---- 3.090 3.090 0.470 2.620 6900 ---- 3.470 ---- 3.470 3.480 0.500 2.980 6950 ---- 3.620 ---- 3.620 3.890 0.530 3.360 7000 ---- ---- ---- ---- 4.310 0.550 3.760 7050 ---- ---- ---- ---- 4.750 0.570 4.180 7100 ---- ---- ---- ---- 5.200 0.580 4.620 7150 ---- ---- ---- ---- 5.660 0.600 5.060 7200 ---- ---- ---- ---- 6.130 0.610 5.520 7250 ---- ---- ---- ---- 6.600 0.620 5.980 7300 ---- ---- ---- ---- 7.080 0.630 6.450 7350 ---- ---- ---- ---- 7.560 0.630 6.930 7400 ---- ---- ---- ---- 8.040 0.640 7.400 7450 ---- ---- ---- ---- 8.520 0.630 7.890 7500 ---- ---- ---- ---- 9.010 0.640 8.370 7600 ---- ---- ---- ---- 9.980 0.640 9.340 7700 ---- ---- ---- ---- 10.960 0.640 10.320 7800 ---- ---- ---- ---- 11.940 0.640 11.300 7900 ---- ---- ---- ---- 12.920 0.640 12.280 8000 ---- ---- ---- ---- 13.910 0.650 13.260 8100 ---- ---- ---- ---- 14.890 0.650 14.240 8200 ---- ---- ---- ---- 15.870 0.640 15.230 8300 ---- ---- ---- ---- 16.850 0.640 16.210 8400 ---- ---- ---- ---- 17.830 0.640 17.190 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.010 0.010 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.045 0.015 0.030 2 5500 ---- ---- ---- ---- 0.050 0.010 0.040 4 5600 ---- 0.060 ---- 0.060 0.070 0.025 0.045 1 5700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 5800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 27 5850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5 5900 ---- 0.150 ---- 0.150 0.170 0.040 0.130 5950 ---- 0.180 ---- 0.180 0.200 0.050 0.150 6000 ---- 0.220 ---- 0.220 0.230 0.050 0.180 19 6050 ---- 0.260 ---- 0.260 0.270 0.060 0.210 6100 ---- 0.320 ---- 0.320 0.330 0.070 0.260 1 6150 ---- 0.380 ---- 0.380 0.390 0.080 0.310 6200 ---- 0.460 ---- 0.460 0.460 0.090 0.370 6250 ---- 0.540 ---- 0.540 0.550 0.110 0.440 6300 ---- 0.650 ---- 0.650 0.650 0.130 0.520 6350 ---- 0.770 ---- 0.760 0.770 0.150 0.620 6400 ---- 0.910 ---- 0.900 0.910 0.180 0.730 6450 ---- 1.070 ---- 1.060 1.070 0.200 0.870 2 6500 ---- 1.250 ---- 1.240 1.240 0.220 1.020 6550 ---- 1.450 ---- 1.450 1.450 0.260 1.190 6600 ---- 1.680 ---- 1.680 1.680 0.290 1.390 6650 ---- 1.940 ---- 1.940 1.930 0.320 1.610 6700 ---- 2.220 ---- 2.220 2.210 0.350 1.860 6750 ---- 2.530 ---- 2.530 2.520 0.390 2.130 6800 ---- 2.850 ---- 2.850 2.850 0.420 2.430 6850 ---- 3.200 ---- 3.200 3.200 0.450 2.750 6900 ---- 3.570 ---- 3.570 3.570 0.470 3.100 6950 ---- 3.970 ---- 3.970 3.970 0.500 3.470 7000 ---- 4.060 ---- ---- 4.370 0.520 3.850 7050 ---- ---- ---- ---- 4.800 0.540 4.260 7100 ---- ---- ---- ---- 5.240 0.560 4.680 7150 ---- ---- ---- ---- 5.690 0.580 5.110 7200 ---- ---- ---- ---- 6.150 0.590 5.560 7250 ---- ---- ---- ---- 6.610 0.600 6.010 7300 ---- ---- ---- ---- 7.080 0.610 6.470 7350 ---- ---- ---- ---- 7.550 0.620 6.930 7400 ---- ---- ---- ---- 8.030 0.630 7.400 7450 ---- ---- ---- ---- 8.510 0.630 7.880 7500 ---- ---- ---- ---- 8.980 0.630 8.350 7600 ---- ---- ---- ---- 9.950 0.640 9.310 7700 ---- ---- ---- ---- 10.920 0.640 10.280 7800 ---- ---- ---- ---- 11.900 0.640 11.260 7900 ---- ---- ---- ---- 12.870 0.640 12.230 8000 ---- ---- ---- ---- 13.850 0.640 13.210 8100 ---- ---- ---- ---- 14.830 0.640 14.190 8200 ---- ---- ---- ---- 15.810 0.640 15.170 8300 ---- ---- ---- ---- 16.790 0.650 16.140 8400 ---- ---- ---- ---- 17.760 0.640 17.120 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 11 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.020 0.050 5500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5 5600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 5700 ---- 0.120 ---- 0.120 0.130 0.020 0.110 150 5800 ---- 0.160 ---- 0.160 0.170 0.030 0.140 5850 ---- 0.190 ---- 0.190 0.200 0.040 0.160 5900 ---- 0.220 ---- 0.220 0.230 0.040 0.190 5950 ---- 0.260 ---- 0.260 0.270 0.050 0.220 15 6000 ---- 0.300 ---- 0.300 0.310 0.050 0.260 6050 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1 6100 ---- 0.420 ---- 0.420 0.430 0.080 0.350 21 6150 ---- 0.490 ---- 0.490 0.500 0.090 0.410 6200 ---- 0.580 ---- 0.580 0.590 0.110 0.480 6250 ---- 0.680 ---- 0.680 0.690 0.130 0.560 6300 ---- 0.790 ---- 0.790 0.800 0.140 0.660 6350 ---- 0.920 ---- 0.920 0.930 0.160 0.770 6400 ---- 1.060 ---- 1.060 1.070 0.180 0.890 2 6450 ---- 1.230 ---- 1.230 1.230 0.200 1.030 1 6500 ---- 1.410 ---- 1.410 1.420 0.240 1.180 5 6550 ---- 1.620 ---- 1.620 1.620 0.260 1.360 3 6600 ---- 1.850 ---- 1.850 1.850 0.290 1.560 10 6650 ---- 2.100 ---- 2.100 2.090 0.310 1.780 6700 ---- 2.380 ---- 2.380 2.370 0.350 2.020 138 6750 ---- 2.680 ---- 2.680 2.660 0.370 2.290 1 6800 ---- 3.000 ---- 3.000 2.980 0.400 2.580 6850 ---- 3.320 ---- 3.320 3.320 0.430 2.890 6900 ---- 3.690 ---- 3.690 3.680 0.450 3.230 6950 ---- 4.070 ---- 4.070 4.070 0.490 3.580 7000 ---- 4.460 ---- 4.460 4.460 0.500 3.960 7050 ---- 4.570 ---- 4.540 4.870 0.520 4.350 7100 ---- ---- ---- ---- 5.290 0.540 4.750 7150 ---- ---- ---- ---- 5.730 0.560 5.170 7200 ---- ---- ---- ---- 6.180 0.580 5.600 7250 ---- ---- ---- ---- 6.640 0.600 6.040 7300 ---- ---- ---- ---- 7.100 0.610 6.490 7350 ---- ---- ---- ---- 7.570 0.620 6.950 7400 ---- ---- ---- ---- 8.030 0.620 7.410 7450 ---- ---- ---- ---- 8.500 0.620 7.880 7500 ---- ---- ---- ---- 8.970 0.620 8.350 7550 ---- ---- ---- ---- 9.450 0.620 8.830 7600 ---- ---- ---- ---- 9.920 0.620 9.300 7650 ---- ---- ---- ---- 10.400 0.620 9.780 7700 ---- ---- ---- ---- 10.890 0.630 10.260 7800 ---- ---- ---- ---- 11.850 0.630 11.220 7900 ---- ---- ---- ---- 12.820 0.630 12.190 8000 ---- ---- ---- ---- 13.790 0.640 13.150 8100 ---- ---- ---- ---- 14.760 0.640 14.120 8200 ---- ---- ---- ---- 15.730 0.630 15.100 8300 ---- ---- ---- ---- 16.700 0.630 16.070 8400 ---- ---- ---- ---- 17.680 0.640 17.040 8500 ---- ---- ---- ---- 18.650 0.640 18.010 8600 ---- ---- ---- ---- 19.630 0.640 18.990 8700 ---- ---- ---- ---- 20.600 0.640 19.960 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 1 5300 ---- ---- ---- ---- 0.080 0.010 0.070 2 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.020 0.090 5600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 5700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5800 ---- 0.200 ---- 0.200 0.220 0.040 0.180 150 5850 ---- 0.240 ---- 0.240 0.250 0.040 0.210 5900 ---- 0.280 ---- 0.280 0.290 0.050 0.240 50 5950 ---- 0.320 ---- 0.320 0.330 0.060 0.270 6000 ---- 0.370 ---- 0.370 0.380 0.060 0.320 6050 ---- 0.440 ---- 0.440 0.440 0.070 0.370 6100 ---- 0.500 ---- 0.500 0.510 0.080 0.430 6150 ---- 0.580 ---- 0.580 0.580 0.090 0.490 6200 ---- 0.670 ---- 0.670 0.670 0.100 0.570 6250 ---- 0.770 ---- 0.770 0.780 0.120 0.660 6300 ---- 0.890 ---- 0.890 0.890 0.130 0.760 6350 ---- 1.020 ---- 1.020 1.020 0.140 0.880 6400 ---- 1.160 ---- 1.160 1.170 0.170 1.000 6450 ---- 1.330 ---- 1.330 1.340 0.190 1.150 6500 ---- 1.510 ---- 1.510 1.520 0.210 1.310 6550 ---- 1.720 ---- 1.710 1.730 0.250 1.480 6600 ---- 1.940 ---- 1.940 1.950 0.270 1.680 6650 ---- 2.170 ---- 2.170 2.190 0.300 1.890 6700 ---- 2.440 ---- 2.440 2.460 0.330 2.130 6750 ---- 2.720 ---- 2.720 2.750 0.360 2.390 6800 ---- 3.040 ---- 3.040 3.050 0.380 2.670 6850 ---- 3.350 ---- 3.350 3.380 0.410 2.970 6900 ---- 3.700 ---- 3.700 3.730 0.440 3.290 6950 ---- 4.070 ---- 4.070 4.090 0.460 3.630 7000 ---- 4.450 ---- 4.450 4.470 0.470 4.000 7050 ---- 4.850 ---- 4.850 4.870 0.500 4.370 7100 ---- ---- ---- ---- 5.280 0.510 4.770 7150 ---- ---- ---- ---- 5.700 0.520 5.180 7200 ---- ---- ---- ---- 6.140 0.540 5.600 7250 ---- ---- ---- ---- 6.580 0.550 6.030 7300 ---- ---- ---- ---- 7.030 0.560 6.470 7350 ---- ---- ---- ---- 7.490 0.580 6.910 7400 ---- ---- ---- ---- 7.960 0.590 7.370 7450 ---- ---- ---- ---- 8.420 0.590 7.830 7500 ---- ---- ---- ---- 8.890 0.600 8.290 7600 ---- ---- ---- ---- 9.840 0.610 9.230 7700 ---- ---- ---- ---- 10.790 0.610 10.180 7800 ---- ---- ---- ---- 11.760 0.620 11.140 7900 ---- ---- ---- ---- 12.710 0.610 12.100 8000 ---- ---- ---- ---- 13.680 0.620 13.060 8100 ---- ---- ---- ---- 14.640 0.620 14.020 8200 ---- ---- ---- ---- 15.610 0.630 14.980 8300 ---- ---- ---- ---- 16.570 0.620 15.950 8400 ---- ---- ---- ---- 17.540 0.620 16.920 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 1 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5500 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 5700 ---- 0.210 ---- 0.210 0.220 0.030 0.190 100 5800 ---- 0.270 ---- 0.270 0.280 0.040 0.240 50 5850 ---- 0.310 ---- 0.310 0.320 0.040 0.280 5900 ---- 0.360 ---- 0.360 0.370 0.050 0.320 5950 ---- 0.410 ---- 0.410 0.420 0.060 0.360 6000 ---- 0.460 ---- 0.460 0.470 0.060 0.410 50 6050 ---- 0.540 ---- 0.540 0.540 0.070 0.470 6100 ---- 0.600 ---- 0.600 0.610 0.080 0.530 6150 ---- 0.690 ---- 0.690 0.700 0.090 0.610 6200 ---- 0.790 ---- 0.790 0.790 0.100 0.690 6250 ---- 0.900 ---- 0.900 0.900 0.120 0.780 2 6300 ---- 1.020 ---- 1.010 1.020 0.130 0.890 3 6350 ---- 1.150 ---- 1.150 1.160 0.150 1.010 1 6400 ---- 1.300 ---- 1.300 1.310 0.170 1.140 6450 ---- 1.470 ---- 1.470 1.480 0.200 1.280 6500 ---- 1.660 ---- 1.650 1.670 0.220 1.450 5 6550 ---- 1.860 ---- 1.860 1.870 0.240 1.630 6600 ---- 2.090 ---- 2.080 2.090 0.270 1.820 10 6650 ---- 2.320 ---- 2.320 2.340 0.300 2.040 6700 ---- 2.580 ---- 2.580 2.600 0.330 2.270 6750 ---- 2.850 ---- 2.850 2.880 0.350 2.530 6800 ---- 3.150 ---- 3.150 3.180 0.380 2.800 6850 ---- 3.480 ---- 3.480 3.500 0.400 3.100 6900 ---- 3.810 ---- 3.810 3.830 0.420 3.410 6950 ---- 4.170 ---- 4.170 4.190 0.440 3.750 7000 ---- 4.540 ---- 4.540 4.560 0.460 4.100 7050 ---- 4.930 ---- 4.930 4.950 0.480 4.470 7100 ---- 5.330 ---- 5.330 5.350 0.500 4.850 7150 ---- 5.430 ---- 5.430 5.760 0.510 5.250 7200 ---- ---- ---- ---- 6.190 0.530 5.660 7300 ---- ---- ---- ---- 7.060 0.550 6.510 7400 ---- ---- ---- ---- 7.960 0.570 7.390 7500 ---- ---- ---- ---- 8.880 0.580 8.300 7600 ---- ---- ---- ---- 9.820 0.600 9.220 7700 ---- ---- ---- ---- 10.760 0.610 10.150 7800 ---- ---- ---- ---- 11.710 0.610 11.100 7900 ---- ---- ---- ---- 12.660 0.610 12.050 8000 ---- ---- ---- ---- 13.620 0.620 13.000 8100 ---- ---- ---- ---- 14.580 0.620 13.960 8200 ---- ---- ---- ---- 15.540 0.620 14.920 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.005 0.045 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 2 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.020 0.090 5400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 2 5700 ---- 0.250 ---- 0.250 0.270 0.040 0.230 50 5800 ---- 0.320 ---- 0.320 0.340 0.050 0.290 50 5850 ---- 0.370 ---- 0.370 0.380 0.050 0.330 50 5900 ---- 0.420 ---- 0.420 0.430 0.060 0.370 100 5950 ---- 0.470 ---- 0.470 0.480 0.060 0.420 6000 ---- 0.540 ---- 0.540 0.540 0.070 0.470 6050 ---- 0.610 ---- 0.610 0.610 0.070 0.540 1 6100 ---- 0.690 ---- 0.690 0.690 0.090 0.600 6150 ---- 0.770 ---- 0.770 0.780 0.100 0.680 6200 ---- 0.870 ---- 0.870 0.880 0.110 0.770 2 6250 ---- 0.980 ---- 0.980 0.990 0.120 0.870 6300 ---- 1.110 ---- 1.110 1.120 0.140 0.980 6350 ---- 1.250 ---- 1.250 1.260 0.160 1.100 1 6400 ---- 1.400 ---- 1.400 1.420 0.180 1.240 6450 ---- 1.570 ---- 1.570 1.590 0.200 1.390 3 6500 ---- 1.760 ---- 1.760 1.780 0.230 1.550 6550 ---- 1.960 ---- 1.960 1.990 0.260 1.730 15 6600 ---- 2.190 ---- 2.180 2.210 0.280 1.930 6650 ---- 2.420 ---- 2.420 2.450 0.300 2.150 6700 ---- 2.680 ---- 2.680 2.710 0.330 2.380 6750 ---- 2.950 ---- 2.950 2.980 0.350 2.630 6800 ---- 3.250 ---- 3.250 3.280 0.370 2.910 6850 ---- 3.560 ---- 3.560 3.590 0.390 3.200 6900 ---- 3.890 ---- 3.890 3.920 0.410 3.510 6950 ---- 4.240 ---- 4.240 4.260 0.430 3.830 7000 ---- 4.610 ---- 4.610 4.630 0.450 4.180 7050 ---- 4.980 ---- 4.980 5.000 0.460 4.540 7100 ---- 5.380 ---- 5.380 5.400 0.490 4.910 7150 ---- 5.780 ---- 5.780 5.800 0.500 5.300 7200 ---- ---- ---- ---- 6.220 0.520 5.700 7250 ---- ---- ---- ---- 6.640 0.520 6.120 7300 ---- ---- ---- ---- 7.080 0.540 6.540 7350 ---- ---- ---- ---- 7.520 0.550 6.970 7400 ---- ---- ---- ---- 7.970 0.560 7.410 7450 ---- ---- ---- ---- 8.420 0.570 7.850 7500 ---- ---- ---- ---- 8.880 0.580 8.300 7550 ---- ---- ---- ---- 9.340 0.580 8.760 7600 ---- ---- ---- ---- 9.800 0.590 9.210 7650 ---- ---- ---- ---- 10.270 0.590 9.680 7700 ---- ---- ---- ---- 10.740 0.600 10.140 7800 ---- ---- ---- ---- 11.680 0.600 11.080 7900 ---- ---- ---- ---- 12.630 0.610 12.020 8000 ---- ---- ---- ---- 13.580 0.610 12.970 8100 ---- ---- ---- ---- 14.530 0.610 13.920 8200 ---- ---- ---- ---- 15.490 0.610 14.880 8300 ---- ---- ---- ---- 16.450 0.620 15.830 8400 ---- ---- ---- ---- 17.410 0.620 16.790 8500 ---- ---- ---- ---- 18.370 0.620 17.750 8600 ---- ---- ---- ---- 19.330 0.620 18.710 8700 ---- ---- ---- ---- 20.290 0.620 19.670 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.020 0.060 5000 ---- ---- ---- ---- 0.090 0.020 0.070 5100 ---- ---- ---- ---- 0.100 0.020 0.080 5200 ---- ---- ---- ---- 0.120 0.030 0.090 5300 ---- ---- ---- ---- 0.140 0.030 0.110 5400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5500 ---- 0.180 ---- 0.180 0.200 0.040 0.160 5600 ---- 0.230 ---- 0.230 0.250 0.040 0.210 2 5700 ---- 0.290 ---- 0.290 0.310 0.050 0.260 5800 ---- 0.380 ---- 0.380 0.390 0.050 0.340 5850 ---- 0.420 ---- 0.420 0.440 0.060 0.380 5900 ---- 0.480 ---- 0.480 0.490 0.060 0.430 5950 ---- 0.540 ---- 0.540 0.550 0.070 0.480 6000 ---- 0.610 ---- 0.610 0.620 0.070 0.550 6050 ---- 0.680 ---- 0.680 0.690 0.080 0.610 6100 ---- 0.760 ---- 0.760 0.770 0.080 0.690 6150 ---- 0.860 ---- 0.860 0.870 0.100 0.770 6200 ---- 0.960 ---- 0.960 0.970 0.110 0.860 6250 ---- 1.080 ---- 1.080 1.080 0.110 0.970 6300 ---- 1.200 ---- 1.200 1.210 0.130 1.080 6350 ---- 1.350 ---- 1.350 1.360 0.160 1.200 6400 ---- 1.500 ---- 1.500 1.520 0.180 1.340 6450 ---- 1.670 ---- 1.670 1.690 0.200 1.490 6500 ---- 1.860 ---- 1.860 1.880 0.220 1.660 6550 ---- 2.060 ---- 2.060 2.090 0.250 1.840 6600 ---- 2.290 ---- 2.280 2.310 0.270 2.040 10 6650 ---- 2.500 ---- 2.500 2.540 0.290 2.250 6700 ---- 2.770 ---- 2.770 2.800 0.310 2.490 6750 ---- 3.030 ---- 3.030 3.070 0.330 2.740 6800 ---- 3.320 ---- 3.320 3.360 0.350 3.010 6850 ---- 3.630 ---- 3.630 3.660 0.360 3.300 6900 ---- 3.950 ---- 3.950 3.980 0.370 3.610 6950 ---- 4.290 ---- 4.290 4.320 0.390 3.930 7000 ---- 4.650 ---- 4.650 4.680 0.410 4.270 7050 ---- 5.020 ---- 5.020 5.050 0.420 4.630 7100 ---- 5.400 ---- 5.400 5.430 0.440 4.990 7150 ---- 5.800 ---- 5.800 5.830 0.460 5.370 7200 ---- 6.180 ---- 6.180 6.240 0.470 5.770 7300 ---- ---- ---- ---- 7.090 0.500 6.590 7400 ---- ---- ---- ---- 7.960 0.520 7.440 7500 ---- ---- ---- ---- 8.860 0.540 8.320 7600 ---- ---- ---- ---- 9.780 0.560 9.220 7700 ---- ---- ---- ---- 10.700 0.570 10.130 7800 ---- ---- ---- ---- 11.640 0.580 11.060 7900 ---- ---- ---- ---- 12.570 0.580 11.990 8000 ---- ---- ---- ---- 13.520 0.590 12.930 8100 ---- ---- ---- ---- 14.460 0.580 13.880 8200 ---- ---- ---- ---- 15.410 0.580 14.830 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.110 0.020 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.020 0.150 5400 ---- ---- ---- ---- 0.200 0.020 0.180 5500 ---- 0.220 ---- 0.220 0.250 0.040 0.210 5600 ---- 0.280 ---- 0.280 0.310 0.040 0.270 2 5700 ---- 0.370 ---- 0.370 0.380 0.050 0.330 5800 ---- 0.460 ---- 0.460 0.470 0.050 0.420 5900 ---- 0.580 ---- 0.580 0.580 0.060 0.520 5950 ---- 0.640 ---- 0.640 0.650 0.060 0.590 6000 ---- 0.720 ---- 0.720 0.720 0.070 0.650 6050 ---- 0.800 ---- 0.800 0.800 0.070 0.730 6100 ---- 0.890 ---- 0.890 0.890 0.080 0.810 6150 ---- 0.990 ---- 0.990 0.990 0.090 0.900 6200 ---- 1.100 ---- 1.100 1.100 0.100 1.000 6250 ---- 1.220 ---- 1.220 1.220 0.110 1.110 6300 ---- 1.350 ---- 1.350 1.360 0.140 1.220 6350 ---- 1.490 ---- 1.490 1.510 0.160 1.350 6400 ---- 1.650 ---- 1.650 1.670 0.180 1.490 6450 ---- 1.830 ---- 1.830 1.850 0.200 1.650 2 6500 ---- 2.020 ---- 2.020 2.040 0.220 1.820 6550 ---- 2.220 ---- 2.220 2.250 0.250 2.000 6600 ---- 2.440 ---- 2.440 2.470 0.270 2.200 6650 ---- 2.660 ---- 2.660 2.700 0.280 2.420 6700 ---- 2.910 ---- 2.910 2.950 0.300 2.650 6750 ---- 3.190 ---- 3.190 3.220 0.320 2.900 6800 ---- 3.460 ---- 3.460 3.500 0.330 3.170 6850 ---- 3.760 ---- 3.760 3.800 0.350 3.450 6900 ---- 4.080 ---- 4.080 4.110 0.360 3.750 6950 ---- 4.410 ---- 4.410 4.440 0.380 4.060 7000 ---- 4.760 ---- 4.760 4.790 0.390 4.400 7050 ---- 5.120 ---- 5.120 5.150 0.410 4.740 7100 ---- 5.490 ---- 5.490 5.530 0.430 5.100 7150 ---- 5.880 ---- 5.880 5.920 0.450 5.470 7200 ---- 6.270 ---- 6.270 6.320 0.460 5.860 7300 ---- ---- ---- ---- 7.140 0.490 6.650 7400 ---- ---- ---- ---- 8.000 0.510 7.490 7500 ---- ---- ---- ---- 8.880 0.530 8.350 7600 ---- ---- ---- ---- 9.780 0.550 9.230 7700 ---- ---- ---- ---- 10.690 0.560 10.130 7800 ---- ---- ---- ---- 11.610 0.570 11.040 7900 ---- ---- ---- ---- 12.540 0.570 11.970 8000 ---- ---- ---- ---- 13.470 0.570 12.900 8100 ---- ---- ---- ---- 14.410 0.580 13.830 8200 ---- ---- ---- ---- 15.360 0.590 14.770 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.150 0.020 0.130 5300 ---- ---- ---- ---- 0.190 0.030 0.160 5400 ---- ---- ---- ---- 0.230 0.030 0.200 1 5500 ---- 0.260 ---- 0.260 0.290 0.040 0.250 1 5600 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1 5700 ---- 0.410 ---- 0.410 0.430 0.050 0.380 5800 ---- 0.510 ---- 0.510 0.520 0.050 0.470 20 5850 ---- 0.570 ---- 0.570 0.580 0.060 0.520 5900 ---- 0.630 ---- 0.630 0.640 0.060 0.580 4 5950 ---- 0.700 ---- 0.700 0.710 0.070 0.640 6000 ---- 0.780 ---- 0.780 0.790 0.080 0.710 11 6050 ---- 0.860 ---- 0.860 0.870 0.080 0.790 2 6100 ---- 0.960 ---- 0.960 0.970 0.090 0.880 6150 ---- 1.060 ---- 1.060 1.070 0.100 0.970 6200 ---- 1.170 ---- 1.170 1.190 0.120 1.070 3 6250 ---- 1.290 ---- 1.290 1.310 0.130 1.180 6300 ---- 1.430 ---- 1.430 1.440 0.140 1.300 1 6350 ---- 1.570 ---- 1.570 1.590 0.150 1.440 6400 ---- 1.730 ---- 1.730 1.750 0.170 1.580 6450 ---- 1.910 ---- 1.910 1.930 0.190 1.740 6500 ---- 2.100 ---- 2.100 2.120 0.220 1.900 6550 ---- 2.300 ---- 2.300 2.340 0.250 2.090 6600 ---- 2.520 ---- 2.520 2.570 0.280 2.290 6650 ---- 2.740 ---- 2.740 2.790 0.290 2.500 6700 ---- 2.990 ---- 2.990 3.020 0.290 2.730 6750 ---- 3.260 ---- 3.260 3.280 0.300 2.980 1 6800 ---- 3.540 ---- 3.540 3.560 0.310 3.250 6850 ---- 3.840 ---- 3.840 3.860 0.330 3.530 6900 ---- 4.150 ---- 4.150 4.180 0.350 3.830 6950 ---- 4.480 ---- 4.480 4.510 0.370 4.140 7000 ---- 4.820 ---- 4.820 4.860 0.390 4.470 7050 ---- 5.180 ---- 5.180 5.220 0.410 4.810 7100 ---- 5.540 ---- 5.540 5.580 0.420 5.160 7150 ---- 5.920 ---- 5.920 5.960 0.430 5.530 7200 ---- 6.310 ---- 6.310 6.350 0.440 5.910 7250 ---- 6.710 ---- 6.710 6.750 0.460 6.290 7300 ---- 7.070 ---- 7.070 7.160 0.470 6.690 7350 ---- ---- ---- ---- 7.580 0.480 7.100 7400 ---- ---- ---- ---- 8.010 0.500 7.510 7450 ---- ---- ---- ---- 8.440 0.500 7.940 7500 ---- ---- ---- ---- 8.880 0.520 8.360 7550 ---- ---- ---- ---- 9.320 0.520 8.800 7600 ---- ---- ---- ---- 9.770 0.530 9.240 7650 ---- ---- ---- ---- 10.220 0.540 9.680 7700 ---- ---- ---- ---- 10.680 0.550 10.130 7800 ---- ---- ---- ---- 11.590 0.550 11.040 7900 ---- ---- ---- ---- 12.510 0.560 11.950 8000 ---- ---- ---- ---- 13.440 0.560 12.880 8100 ---- ---- ---- ---- 14.380 0.570 13.810 8200 ---- ---- ---- ---- 15.320 0.570 14.750 8300 ---- ---- ---- ---- 16.260 0.570 15.690 8400 ---- ---- ---- ---- 17.210 0.580 16.630 8500 ---- ---- ---- ---- 18.150 0.580 17.570 8600 ---- ---- ---- ---- 19.100 0.580 18.520 8700 ---- ---- ---- ---- 20.050 0.580 19.470 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.020 0.140 5000 ---- ---- ---- ---- 0.190 0.020 0.170 5100 ---- ---- ---- ---- 0.230 0.030 0.200 5200 ---- ---- ---- ---- 0.270 0.030 0.240 5300 ---- ---- ---- ---- 0.320 0.030 0.290 5400 ---- ---- ---- ---- 0.390 0.050 0.340 5500 ---- ---- ---- ---- 0.460 0.050 0.410 5600 ---- ---- ---- ---- 0.550 0.060 0.490 5700 ---- ---- ---- ---- 0.650 0.070 0.580 5800 ---- ---- ---- ---- 0.770 0.080 0.690 5850 ---- ---- ---- ---- 0.840 0.090 0.750 5900 ---- ---- ---- ---- 0.910 0.090 0.820 5950 ---- ---- ---- ---- 1.000 0.110 0.890 6000 ---- ---- ---- ---- 1.090 0.120 0.970 6050 ---- ---- ---- ---- 1.180 0.120 1.060 6100 ---- ---- ---- ---- 1.290 0.140 1.150 6150 ---- ---- ---- ---- 1.400 0.140 1.260 6200 ---- ---- ---- ---- 1.530 0.160 1.370 6250 ---- ---- ---- ---- 1.670 0.170 1.500 6300 ---- ---- ---- ---- 1.810 0.180 1.630 6350 ---- ---- ---- ---- 1.970 0.190 1.780 6400 ---- ---- ---- ---- 2.150 0.210 1.940 6450 ---- ---- ---- ---- 2.330 0.220 2.110 6500 ---- ---- ---- ---- 2.530 0.230 2.300 6550 ---- ---- ---- ---- 2.750 0.250 2.500 6600 ---- ---- ---- ---- 2.980 0.270 2.710 6650 ---- ---- ---- ---- 3.220 0.280 2.940 6700 ---- ---- ---- ---- 3.470 0.290 3.180 6750 ---- ---- ---- ---- 3.740 0.300 3.440 6800 ---- ---- ---- ---- 4.030 0.320 3.710 6850 ---- ---- ---- ---- 4.320 0.330 3.990 6900 ---- ---- ---- ---- 4.630 0.340 4.290 6950 ---- ---- ---- ---- 4.950 0.360 4.590 7000 ---- ---- ---- ---- 5.280 0.370 4.910 7050 ---- ---- ---- ---- 5.630 0.390 5.240 7100 ---- ---- ---- ---- 5.980 0.400 5.580 7150 ---- ---- ---- ---- 6.340 0.410 5.930 7200 ---- ---- ---- ---- 6.720 0.420 6.300 7250 ---- ---- ---- ---- 7.100 0.430 6.670 7300 ---- ---- ---- ---- 7.480 0.430 7.050 7350 ---- ---- ---- ---- 7.880 0.450 7.430 7400 ---- ---- ---- ---- 8.280 0.450 7.830 7500 ---- ---- ---- ---- 9.110 0.470 8.640 7600 ---- ---- ---- ---- 9.950 0.480 9.470 7700 ---- ---- ---- ---- 10.820 0.500 10.320 7800 ---- ---- ---- ---- 11.690 0.500 11.190 7900 ---- ---- ---- ---- 12.580 0.510 12.070 8000 ---- ---- ---- ---- 13.480 0.520 12.960 8100 ---- ---- ---- ---- 14.390 0.530 13.860 8200 ---- ---- ---- ---- 15.300 0.530 14.770 8300 ---- ---- ---- ---- 16.220 0.540 15.680 8400 ---- ---- ---- ---- 17.140 0.540 16.600 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.020 0.210 5000 ---- ---- ---- ---- 0.280 0.030 0.250 5100 ---- ---- ---- ---- 0.330 0.040 0.290 5200 ---- ---- ---- ---- 0.380 0.030 0.350 5300 ---- ---- ---- ---- 0.450 0.040 0.410 5400 ---- ---- ---- ---- 0.530 0.060 0.470 5500 ---- ---- ---- ---- 0.610 0.060 0.550 5600 ---- ---- ---- ---- 0.720 0.070 0.650 5700 ---- ---- ---- ---- 0.830 0.080 0.750 5800 ---- ---- ---- ---- 0.970 0.090 0.880 5850 ---- ---- ---- ---- 1.050 0.100 0.950 5900 ---- ---- ---- ---- 1.130 0.110 1.020 5950 ---- ---- ---- ---- 1.220 0.110 1.110 6000 ---- ---- ---- ---- 1.320 0.130 1.190 6050 ---- ---- ---- ---- 1.420 0.130 1.290 6100 ---- ---- ---- ---- 1.530 0.140 1.390 6150 ---- ---- ---- ---- 1.660 0.150 1.510 6200 ---- ---- ---- ---- 1.790 0.160 1.630 6250 ---- ---- ---- ---- 1.930 0.170 1.760 6300 ---- ---- ---- ---- 2.080 0.180 1.900 6350 ---- ---- ---- ---- 2.240 0.190 2.050 6400 ---- ---- ---- ---- 2.420 0.210 2.210 6450 ---- ---- ---- ---- 2.610 0.220 2.390 6500 ---- ---- ---- ---- 2.810 0.230 2.580 6550 ---- ---- ---- ---- 3.020 0.240 2.780 6600 ---- ---- ---- ---- 3.250 0.250 3.000 6650 ---- ---- ---- ---- 3.490 0.270 3.220 6700 ---- ---- ---- ---- 3.740 0.280 3.460 6750 ---- ---- ---- ---- 4.010 0.290 3.720 6800 ---- ---- ---- ---- 4.290 0.310 3.980 6850 ---- ---- ---- ---- 4.580 0.320 4.260 6900 ---- ---- ---- ---- 4.880 0.330 4.550 6950 ---- ---- ---- ---- 5.190 0.340 4.850 7000 ---- ---- ---- ---- 5.520 0.360 5.160 7050 ---- ---- ---- ---- 5.850 0.360 5.490 7100 ---- ---- ---- ---- 6.200 0.380 5.820 7150 ---- ---- ---- ---- 6.550 0.390 6.160 7200 ---- ---- ---- ---- 6.910 0.390 6.520 7250 ---- ---- ---- ---- 7.280 0.400 6.880 7300 ---- ---- ---- ---- 7.660 0.410 7.250 7350 ---- ---- ---- ---- 8.040 0.420 7.620 7400 ---- ---- ---- ---- 8.440 0.430 8.010 7500 ---- ---- ---- ---- 9.240 0.450 8.790 7600 ---- ---- ---- ---- 10.060 0.460 9.600 7700 ---- ---- ---- ---- 10.900 0.470 10.430 7800 ---- ---- ---- ---- 11.750 0.480 11.270 7900 ---- ---- ---- ---- 12.620 0.490 12.130 8000 ---- ---- ---- ---- 13.500 0.500 13.000 8100 ---- ---- ---- ---- 14.390 0.510 13.880 8200 ---- ---- ---- ---- 15.280 0.510 14.770 8300 ---- ---- ---- ---- 16.180 0.510 15.670 8400 ---- ---- ---- ---- 17.090 0.520 16.570 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.320 0.020 0.300 5000 ---- ---- ---- ---- 0.380 0.040 0.340 5100 ---- ---- ---- ---- 0.440 0.040 0.400 5200 ---- ---- ---- ---- 0.510 0.050 0.460 5300 ---- ---- ---- ---- 0.580 0.050 0.530 5400 ---- ---- ---- ---- 0.670 0.060 0.610 5500 ---- ---- ---- ---- 0.770 0.060 0.710 5600 ---- ---- ---- ---- 0.890 0.080 0.810 5700 ---- ---- ---- ---- 1.020 0.090 0.930 5800 ---- ---- ---- ---- 1.170 0.100 1.070 5850 ---- ---- ---- ---- 1.250 0.100 1.150 5900 ---- ---- ---- ---- 1.340 0.110 1.230 5950 ---- ---- ---- ---- 1.440 0.120 1.320 6000 ---- ---- ---- ---- 1.540 0.130 1.410 6050 ---- ---- ---- ---- 1.650 0.140 1.510 6100 ---- ---- ---- ---- 1.770 0.150 1.620 6150 ---- ---- ---- ---- 1.890 0.150 1.740 6200 ---- ---- ---- ---- 2.030 0.160 1.870 6250 ---- ---- ---- ---- 2.170 0.170 2.000 6300 ---- ---- ---- ---- 2.330 0.180 2.150 6350 ---- ---- ---- ---- 2.490 0.190 2.300 6400 ---- ---- ---- ---- 2.670 0.200 2.470 6450 ---- ---- ---- ---- 2.860 0.220 2.640 6500 ---- ---- ---- ---- 3.060 0.230 2.830 6550 ---- ---- ---- ---- 3.270 0.240 3.030 6600 ---- ---- ---- ---- 3.500 0.250 3.250 6650 ---- ---- ---- ---- 3.740 0.270 3.470 6700 ---- ---- ---- ---- 3.990 0.280 3.710 6750 ---- ---- ---- ---- 4.250 0.290 3.960 6800 ---- ---- ---- ---- 4.520 0.290 4.230 6850 ---- ---- ---- ---- 4.810 0.310 4.500 6900 ---- ---- ---- ---- 5.110 0.320 4.790 6950 ---- ---- ---- ---- 5.410 0.330 5.080 7000 ---- ---- ---- ---- 5.730 0.340 5.390 7050 ---- ---- ---- ---- 6.060 0.350 5.710 7100 ---- ---- ---- ---- 6.400 0.360 6.040 7150 ---- ---- ---- ---- 6.740 0.370 6.370 7200 ---- ---- ---- ---- 7.090 0.370 6.720 7300 ---- ---- ---- ---- 7.820 0.390 7.430 7400 ---- ---- ---- ---- 8.580 0.420 8.160 7500 ---- ---- ---- ---- 9.350 0.420 8.930 7600 ---- ---- ---- ---- 10.150 0.440 9.710 7700 ---- ---- ---- ---- 10.960 0.450 10.510 7800 ---- ---- ---- ---- 11.790 0.460 11.330 7900 ---- ---- ---- ---- 12.640 0.470 12.170 8000 ---- ---- ---- ---- 13.490 0.470 13.020 8100 ---- ---- ---- ---- 14.360 0.480 13.880 8200 ---- ---- ---- ---- 15.240 0.490 14.750 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- 7.700 7.700 7.710 -0.660 8.370 5850 ---- ---- 7.200 7.200 7.210 -0.660 7.870 5900 ---- ---- 6.700 6.700 6.710 -0.660 7.370 5950 ---- ---- 6.200 6.200 6.210 -0.660 6.870 6000 ---- ---- 5.700 5.700 5.720 -0.650 6.370 6050 ---- ---- 5.200 5.200 5.220 -0.650 5.870 6100 ---- ---- 4.710 4.710 4.720 -0.650 5.370 6150 ---- ---- 4.210 4.210 4.220 -0.660 4.880 6200 ---- ---- 3.710 3.710 3.720 -0.660 4.380 6225 ---- ---- 3.460 3.460 3.470 -0.660 4.130 6250 ---- ---- 3.210 3.210 3.220 -0.660 3.880 6275 ---- ---- 2.960 2.960 2.970 -0.660 3.630 6300 ---- ---- 2.710 2.710 2.720 -0.660 3.380 6325 ---- ---- 2.460 2.460 2.470 -0.660 3.130 6350 ---- ---- 2.210 2.210 2.220 -0.660 2.880 6375 ---- ---- 1.970 1.970 1.980 -0.650 2.630 6400 ---- ---- 1.720 1.720 1.730 -0.660 2.390 6425 ---- ---- 1.490 1.490 1.490 -0.650 2.140 6450 ---- ---- 1.250 1.250 1.260 -0.640 1.900 6475 ---- ---- 1.030 1.030 1.040 -0.620 1.660 6500 ---- ---- 0.820 0.820 0.830 -0.600 1.430 6525 ---- ---- 0.620 0.620 0.640 -0.560 1.200 6550 ---- ---- 0.460 0.460 0.480 -0.500 0.980 3 6575 ---- ---- 0.330 0.330 0.340 -0.440 0.780 6600 ---- ---- 0.230 0.230 0.240 -0.360 0.600 6625 ---- ---- 0.160 0.160 0.160 -0.290 0.450 6650 ---- ---- 0.100 0.100 0.100 -0.220 0.320 6675 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6700 ---- ---- 0.040 0.040 0.035 -0.115 0.150 6725 ---- ---- 0.025 0.025 0.020 -0.080 0.100 5 6750 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6775 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6800 ---- ---- 0.015 0.015 -0.020 0.020 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 5.200 5.200 5.200 -0.660 5.860 6100 ---- ---- 4.710 4.710 4.710 -0.650 5.360 6150 ---- ---- 4.220 4.220 4.220 -0.650 4.870 6200 ---- ---- 3.730 3.730 3.740 -0.640 4.380 6250 ---- ---- 3.250 3.250 3.260 -0.640 3.900 6300 ---- ---- 2.780 2.780 2.800 -0.620 3.420 6350 ---- ---- 2.330 2.330 2.340 -0.610 2.950 6400 ---- ---- 1.910 1.910 1.920 -0.570 2.490 6425 ---- ---- 1.710 1.710 1.720 -0.550 2.270 6450 ---- ---- 1.510 1.510 1.520 -0.540 2.060 6475 ---- ---- 1.330 1.330 1.340 -0.520 1.860 6500 ---- ---- 1.170 1.170 1.170 -0.490 1.660 6525 ---- ---- 1.010 1.010 1.010 -0.460 1.470 6550 ---- ---- 0.860 0.860 0.870 -0.430 1.300 6575 ---- ---- 0.730 0.730 0.740 -0.390 1.130 6600 ---- ---- 0.620 0.620 0.620 -0.350 0.970 6625 ---- ---- 0.510 0.510 0.510 -0.320 0.830 6650 ---- ---- 0.420 0.420 0.420 -0.280 0.700 6675 ---- ---- 0.350 0.350 0.340 -0.250 0.590 6700 ---- ---- 0.280 0.280 0.280 -0.210 0.490 6725 ---- ---- 0.230 0.230 0.220 -0.180 0.400 6750 ---- ---- 0.180 0.180 0.170 -0.150 0.320 6775 ---- ---- 0.140 0.140 0.130 -0.130 0.260 6800 ---- ---- 0.110 0.110 0.100 -0.110 0.210 6825 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6850 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6875 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6900 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6950 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 5 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6450 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6475 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6500 ---- 0.110 ---- 0.110 0.110 0.060 0.050 3 6525 ---- 0.180 ---- 0.180 0.170 0.100 0.070 1 1 6550 ---- 0.270 ---- 0.270 0.260 0.150 0.110 6575 ---- 0.390 ---- 0.390 0.370 0.220 0.150 4 6600 ---- 0.520 ---- 0.520 0.520 0.290 0.230 6625 ---- 0.700 ---- 0.700 0.690 0.370 0.320 6650 ---- 0.880 ---- 0.880 0.880 0.440 0.440 6675 ---- 1.100 ---- 1.100 1.090 0.490 0.600 6700 ---- 1.320 ---- 1.320 1.310 0.540 0.770 6725 ---- 1.560 ---- 1.560 1.550 0.580 0.970 6750 ---- 1.800 ---- 1.800 1.790 0.610 1.180 6775 ---- 2.050 ---- 2.050 2.030 0.630 1.400 6800 ---- 2.290 ---- 2.290 2.280 0.640 1.640 6825 ---- 2.540 ---- 2.540 2.530 0.650 1.880 6850 ---- 2.790 ---- 2.790 2.780 0.660 2.120 6875 ---- 3.040 ---- 3.040 3.030 0.660 2.370 6900 ---- 3.290 ---- 3.290 3.280 0.660 2.620 6950 ---- 3.790 ---- 3.790 3.780 0.660 3.120 7000 ---- 4.290 ---- 4.290 4.280 0.660 3.620 7050 ---- 4.790 ---- 4.790 4.780 0.660 4.120 7100 ---- 5.290 ---- 5.290 5.280 0.660 4.620 7150 ---- 5.790 ---- 5.790 5.780 0.670 5.110 7200 ---- 6.290 ---- 6.290 6.270 0.660 5.610 7250 ---- 6.780 ---- 6.780 6.770 0.660 6.110 7300 ---- 7.280 ---- 7.280 7.270 0.660 6.610 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6200 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 6350 ---- 0.130 ---- 0.130 0.140 0.060 0.080 2 6400 ---- 0.200 ---- 0.200 0.210 0.080 0.130 1 6425 ---- 0.250 ---- 0.250 0.250 0.090 0.160 1 6450 ---- 0.310 ---- 0.310 0.310 0.120 0.190 6475 ---- 0.380 ---- 0.380 0.380 0.140 0.240 6500 ---- 0.460 ---- 0.460 0.460 0.170 0.290 6525 ---- 0.560 ---- 0.560 0.550 0.200 0.350 1 1 6550 0.610 0.670 0.610 0.670 0.650 0.230 2 0.420 2 6575 ---- 0.790 ---- 0.790 0.770 0.270 0.500 6600 ---- 0.910 ---- 0.910 0.900 0.310 0.590 6625 ---- 1.060 ---- 1.060 1.040 0.340 0.700 6650 ---- 1.210 ---- 1.210 1.200 0.380 0.820 6675 ---- 1.390 ---- 1.390 1.370 0.420 0.950 6700 ---- 1.560 ---- 1.560 1.550 0.450 1.100 6725 ---- 1.750 ---- 1.750 1.740 0.480 1.260 6750 ---- 1.960 ---- 1.960 1.940 0.500 1.440 6775 ---- 2.170 ---- 2.170 2.150 0.530 1.620 6800 ---- 2.380 ---- 2.380 2.370 0.550 1.820 6825 ---- 2.610 ---- 2.610 2.600 0.570 2.030 6850 ---- 2.840 ---- 2.840 2.830 0.590 2.240 6875 ---- 3.070 ---- 3.070 3.060 0.600 2.460 6900 ---- 3.310 ---- 3.310 3.300 0.610 2.690 6950 ---- 3.800 ---- 3.800 3.780 0.630 3.150 7000 ---- 4.280 ---- 4.280 4.270 0.640 3.630 7050 ---- 4.780 ---- 4.780 4.760 0.650 4.110 7100 ---- 5.270 ---- 5.270 5.260 0.660 4.600 7150 ---- 5.760 ---- 5.760 5.750 0.650 5.100 7200 ---- ---- ---- ---- 6.250 0.660 5.590 7250 ---- ---- ---- ---- 6.750 0.660 6.090 7300 ---- ---- ---- ---- 7.240 0.650 6.590 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.710 -0.660 6.370 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- ---- ---- 4.710 -0.660 5.370 6150 ---- ---- 4.210 4.210 4.210 -0.660 4.870 6200 ---- ---- 3.710 3.710 3.720 -0.650 4.370 6250 ---- ---- 3.220 3.220 3.220 -0.660 3.880 6300 ---- ---- 2.730 2.730 2.730 -0.650 3.380 6350 ---- ---- 2.250 2.250 2.260 -0.630 2.890 6375 ---- ---- 2.010 2.010 2.020 -0.630 2.650 6400 ---- ---- 1.780 1.780 1.790 -0.630 2.420 6425 ---- ---- 1.560 1.560 1.570 -0.610 2.180 6450 ---- ---- 1.350 1.350 1.360 -0.590 1.950 6475 ---- ---- 1.160 1.160 1.160 -0.560 1.720 6500 ---- ---- 0.960 0.960 0.970 -0.540 1.510 6525 ---- ---- 0.790 0.790 0.810 -0.490 1.300 6550 ---- ---- 0.650 0.650 0.650 -0.460 1.110 6575 ---- ---- 0.510 0.510 0.520 -0.410 0.930 6600 ---- ---- 0.400 0.400 0.410 -0.350 0.760 6625 ---- ---- 0.310 0.310 0.310 -0.310 0.620 2 6650 ---- ---- 0.240 0.240 0.230 -0.260 0.490 6675 ---- ---- 0.180 0.180 0.170 -0.210 0.380 6700 ---- ---- 0.130 0.130 0.130 -0.160 0.290 6725 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6750 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6775 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6800 ---- ---- 0.040 0.040 0.035 -0.055 0.090 5 6825 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6850 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6875 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6350 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6375 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6400 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6425 ---- 0.100 ---- 0.100 0.100 0.050 0.050 5 6450 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6475 ---- 0.190 ---- 0.190 0.190 0.090 0.100 6500 ---- 0.260 ---- 0.260 0.260 0.130 0.130 6525 ---- 0.340 ---- 0.340 0.340 0.170 0.170 6550 ---- 0.450 ---- 0.450 0.440 0.210 0.230 6575 ---- 0.560 ---- 0.560 0.550 0.250 0.300 6600 ---- 0.700 ---- 0.700 0.690 0.300 0.390 6625 ---- 0.850 ---- 0.850 0.840 0.350 0.490 6650 ---- 1.020 ---- 1.020 1.010 0.400 0.610 6675 ---- 1.210 ---- 1.210 1.200 0.450 0.750 6700 ---- 1.410 ---- 1.410 1.410 0.500 0.910 6725 ---- 1.630 ---- 1.630 1.620 0.530 1.090 6750 ---- 1.850 ---- 1.850 1.840 0.560 1.280 6775 ---- 2.080 ---- 2.080 2.080 0.590 1.490 6800 ---- 2.320 ---- 2.320 2.310 0.610 1.700 6825 ---- 2.560 ---- 2.560 2.550 0.620 1.930 6850 ---- 2.800 ---- 2.800 2.790 0.630 2.160 6875 ---- 3.050 ---- 3.050 3.030 0.640 2.390 6900 ---- 3.290 ---- 3.290 3.280 0.650 2.630 6950 ---- 3.750 ---- 3.750 3.780 0.660 3.120 7000 ---- ---- ---- ---- 4.270 0.650 3.620 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.270 0.660 6.610 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- 5.210 5.210 ---- ---- 6100 ---- ---- ---- 4.720 4.730 ---- ---- 6150 ---- ---- ---- 4.240 4.250 ---- ---- 6200 ---- ---- ---- 3.760 3.770 ---- ---- 6250 ---- ---- ---- 3.300 3.310 ---- ---- 6300 ---- ---- ---- 2.850 2.860 ---- ---- 6350 ---- ---- ---- 2.420 2.430 ---- ---- 6400 ---- ---- ---- 2.020 2.020 ---- ---- 6450 ---- ---- ---- 1.650 1.650 ---- ---- 6475 ---- ---- ---- 1.470 1.470 ---- ---- 6500 ---- ---- ---- 1.310 1.310 ---- ---- 6525 ---- ---- ---- 1.150 1.160 ---- ---- 6550 ---- ---- ---- 1.010 1.010 ---- ---- 6575 ---- ---- ---- 0.880 0.880 ---- ---- 6600 ---- ---- ---- 0.760 0.760 ---- ---- 6625 ---- ---- ---- 0.650 0.650 ---- ---- 6650 ---- ---- ---- 0.560 0.560 ---- ---- 6675 ---- ---- ---- 0.470 0.470 ---- ---- 6700 ---- ---- ---- 0.400 0.390 ---- ---- 6725 ---- ---- ---- 0.330 0.320 ---- ---- 6750 ---- ---- ---- 0.280 0.270 ---- ---- 6775 ---- ---- ---- 0.230 0.220 ---- ---- 6800 ---- ---- ---- 0.190 0.180 ---- ---- 6825 ---- ---- ---- 0.160 0.150 ---- ---- 6850 ---- ---- ---- 0.130 0.120 ---- ---- 6900 ---- ---- ---- 0.090 0.080 ---- ---- 6950 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- ---- ---- 0.045 0.035 ---- ---- 7050 ---- ---- ---- 0.035 0.020 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.040 0.025 ---- ---- 6100 ---- ---- ---- 0.050 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6200 ---- ---- ---- 0.080 0.080 ---- ---- 6250 ---- ---- ---- 0.110 0.110 ---- ---- 6300 ---- ---- ---- 0.150 0.160 ---- ---- 6350 ---- ---- ---- 0.200 0.230 ---- ---- 6400 ---- ---- ---- 0.280 0.320 ---- ---- 6450 ---- ---- ---- 0.390 0.440 ---- ---- 6475 ---- ---- ---- 0.450 0.510 ---- ---- 6500 ---- ---- ---- 0.520 0.600 ---- ---- 6525 ---- ---- ---- 0.610 0.690 ---- ---- 6550 ---- ---- ---- 0.700 0.800 ---- ---- 6575 ---- ---- ---- 0.800 0.910 ---- ---- 6600 ---- ---- ---- 0.910 1.040 ---- ---- 6625 ---- ---- ---- 1.040 1.180 ---- ---- 6650 ---- ---- ---- 1.180 1.330 ---- ---- 6675 ---- ---- ---- 1.330 1.490 ---- ---- 6700 ---- ---- ---- 1.490 1.660 ---- ---- 6725 ---- ---- ---- 1.660 1.840 ---- ---- 6750 ---- ---- ---- 1.840 2.030 ---- ---- 6775 ---- ---- ---- 2.020 2.230 ---- ---- 6800 ---- ---- ---- 2.220 2.440 ---- ---- 6825 ---- ---- ---- 2.430 2.660 ---- ---- 6850 ---- ---- ---- 2.640 2.880 ---- ---- 6900 ---- ---- ---- 3.080 3.340 ---- ---- 6950 ---- ---- ---- 3.550 3.810 ---- ---- 7000 ---- ---- ---- 4.020 4.280 ---- ---- 7050 ---- ---- ---- 4.500 4.770 ---- ---- 7100 ---- ---- ---- 4.990 5.260 ---- ---- 7150 ---- ---- ---- 5.480 5.750 ---- ---- 7200 ---- ---- ---- 5.970 6.240 ---- ---- 7250 ---- ---- ---- 6.470 6.740 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- 6.520 6.520 6.540 -0.660 7.200 5950 ---- ---- 6.020 6.020 6.040 -0.660 6.700 6000 ---- ---- 5.520 5.520 5.540 -0.660 6.200 6050 ---- ---- 5.020 5.020 5.040 -0.660 5.700 6100 ---- ---- 4.520 4.520 4.540 -0.660 5.200 6150 ---- ---- 4.020 4.020 4.040 -0.660 4.700 6200 ---- ---- 3.520 3.520 3.540 -0.660 4.200 6250 ---- ---- 3.020 3.020 3.040 -0.660 3.700 6275 ---- ---- 2.770 2.770 2.790 -0.660 3.450 6300 ---- ---- 2.520 2.520 2.540 -0.660 3.200 6325 ---- ---- 2.270 2.270 2.290 -0.660 2.950 6350 ---- ---- 2.020 2.020 2.040 -0.660 2.700 6375 ---- ---- 1.770 1.770 1.790 -0.660 2.450 6400 ---- ---- 1.520 1.520 1.540 -0.660 2.200 6425 ---- ---- 1.270 1.270 1.290 -0.670 1.960 6450 ---- ---- 1.030 1.030 1.050 -0.660 1.710 6475 ---- ---- 0.790 0.790 0.810 -0.660 1.470 6500 ---- ---- 0.580 0.580 0.590 -0.640 1.230 6525 ---- ---- 0.380 0.380 0.400 -0.600 1.000 6550 ---- ---- 0.230 0.230 0.240 -0.540 0.780 6575 ---- ---- 0.130 0.130 0.130 -0.450 0.580 6600 0.100 0.100 0.070 0.150 0.070 -0.340 1 0.410 6625 0.060 0.060 0.035 0.035 0.030 -0.240 4 0.270 123 124 6650 ---- ---- 0.020 0.020 0.010 -0.150 0.160 500 6675 ---- ---- 0.015 0.015 0.005 -0.085 0.090 6700 ---- ---- 0.015 0.015 -0.050 0.050 6725 ---- ---- 0.010 0.010 -0.025 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 2 6475 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6500 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6525 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1 6550 0.190 0.230 0.190 0.180 0.200 0.120 26 0.080 6575 ---- 0.360 ---- 0.360 0.340 0.220 0.120 6600 ---- 0.550 ---- 0.550 0.530 0.330 0.200 6625 ---- 0.760 ---- 0.760 0.740 0.430 0.310 6650 ---- 1.000 ---- 1.000 0.970 0.510 0.460 6675 ---- 1.240 ---- 1.240 1.210 0.570 0.640 6700 ---- 1.480 ---- 1.480 1.460 0.610 0.850 6725 ---- 1.730 ---- 1.730 1.710 0.640 1.070 6750 ---- 1.980 ---- 1.980 1.960 0.650 1.310 6775 ---- 2.230 ---- 2.230 2.210 0.660 1.550 6800 ---- 2.480 ---- 2.480 2.460 0.660 1.800 6825 ---- 2.730 ---- 2.730 2.710 0.670 2.040 6850 ---- 2.980 ---- 2.980 2.960 0.670 2.290 6875 ---- 3.230 ---- 3.230 3.210 0.670 2.540 6900 ---- 3.480 ---- 3.480 3.460 0.670 2.790 6950 ---- 3.980 ---- 3.980 3.960 0.670 3.290 7000 ---- 4.480 ---- 4.480 4.460 0.670 3.790 7050 ---- 4.980 ---- 4.980 4.960 0.670 4.290 7100 ---- 5.480 ---- 5.480 5.460 0.670 4.790 7150 ---- 5.980 ---- 5.980 5.960 0.670 5.290 7200 ---- 6.480 ---- 6.480 6.460 0.670 5.790 7250 ---- 6.980 ---- 6.980 6.960 0.670 6.290 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- ---- ---- 4.710 -0.660 5.370 6150 ---- ---- ---- ---- 4.210 -0.660 4.870 6200 ---- ---- 3.710 3.710 3.720 -0.650 4.370 6250 ---- ---- 3.210 3.210 3.220 -0.650 3.870 6300 ---- ---- 2.720 2.720 2.730 -0.650 3.380 6350 ---- ---- 2.240 2.240 2.240 -0.650 2.890 6400 ---- ---- 1.760 1.760 1.770 -0.640 2.410 6425 ---- ---- 1.540 1.540 1.550 -0.620 2.170 6450 ---- ---- 1.320 1.320 1.330 -0.600 1.930 6475 ---- ---- 1.120 1.120 1.120 -0.590 1.710 6500 ---- ---- 0.920 0.920 0.930 -0.550 1.480 6525 ---- ---- 0.760 0.760 0.760 -0.510 1.270 6550 ---- ---- 0.600 0.600 0.610 -0.460 1.070 6575 ---- ---- 0.480 0.480 0.470 -0.420 0.890 6600 ---- ---- 0.370 0.370 0.360 -0.370 0.730 6625 ---- ---- 0.260 0.260 0.270 -0.310 0.580 6650 ---- ---- 0.190 0.190 0.200 -0.260 0.460 6675 ---- ---- 0.150 0.150 0.140 -0.210 0.350 6700 ---- ---- 0.110 0.110 0.100 -0.160 0.260 6725 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6750 ---- ---- 0.060 0.060 0.050 -0.090 0.140 2 2 6775 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6800 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6825 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6850 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6400 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6425 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6450 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6475 ---- 0.150 ---- 0.150 0.160 0.080 0.080 6500 ---- 0.220 ---- 0.220 0.220 0.110 0.110 6525 ---- 0.300 ---- 0.300 0.290 0.150 0.140 6550 ---- 0.400 ---- 0.400 0.390 0.190 0.200 6575 ---- 0.530 ---- 0.530 0.500 0.240 0.260 6600 ---- 0.650 ---- 0.650 0.640 0.290 0.350 6625 ---- 0.810 ---- 0.810 0.800 0.350 0.450 6650 ---- 0.990 ---- 0.990 0.980 0.410 0.570 6675 ---- 1.180 ---- 1.180 1.170 0.450 0.720 6700 ---- 1.390 ---- 1.390 1.380 0.500 0.880 6725 ---- 1.610 ---- 1.610 1.600 0.540 1.060 6750 ---- 1.840 ---- 1.840 1.830 0.580 1.250 6775 ---- 2.070 ---- 2.060 2.060 0.600 1.460 6800 ---- 2.310 ---- 2.310 2.300 0.610 1.690 6825 ---- 2.550 ---- 2.550 2.540 0.630 1.910 6850 ---- 2.800 ---- 2.800 2.790 0.640 2.150 6875 ---- 3.040 ---- 3.040 3.030 0.640 2.390 6900 ---- 3.290 ---- 3.290 3.280 0.650 2.630 6950 ---- ---- ---- ---- 3.780 0.660 3.120 7000 ---- ---- ---- ---- 4.270 0.660 3.610 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.270 0.660 6.610 TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 6.050 6.050 6.060 -0.640 6.700 6000 ---- ---- 5.550 5.550 5.560 -0.640 6.200 6050 ---- ---- 5.050 5.050 5.060 -0.640 5.700 6100 ---- ---- 4.550 4.550 4.560 -0.640 5.200 6150 ---- ---- 4.050 4.050 4.060 -0.640 4.700 6200 ---- ---- 3.550 3.550 3.560 -0.640 4.200 6250 ---- ---- 3.050 3.050 3.060 -0.640 3.700 6300 ---- ---- 2.550 2.550 2.560 -0.640 3.200 6350 ---- ---- 2.050 2.050 2.060 -0.640 2.700 6375 ---- ---- 1.800 1.800 1.810 -0.640 2.450 6400 ---- ---- 1.550 1.550 1.560 -0.640 2.200 6425 ---- ---- 1.300 1.300 1.310 -0.640 1.950 6450 ---- ---- 1.050 1.050 1.060 -0.640 1.700 6475 ---- ---- 0.800 0.800 0.810 -0.640 1.450 6500 ---- ---- 0.550 0.550 0.560 -0.640 1.200 6525 ---- ---- 0.300 0.300 0.310 -0.650 0.960 6550 ---- ---- 0.050 0.050 0.060 -0.660 0.720 6575 ---- ---- 0.005 0.005 0.000 -0.490 0.490 6600 ---- ---- 0.010 0.010 0.000 -0.310 0.310 6625 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6650 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6675 0.005 0.005 0.005 0.005 0.000 -0.020 4 0.020 4 5 6700 0.010 0.010 0.010 0.010 0.000 -0.015 1 0.015 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- 0.020 0.005 0.005 0.000 -0.015 0.015 1 1 6575 ---- 0.200 ---- 0.200 0.190 0.150 0.040 1 1 6600 0.230 0.450 0.230 0.450 0.440 0.330 20 0.110 24 28 6625 ---- 0.700 ---- 0.700 0.690 0.480 0.210 6650 ---- 0.950 ---- 0.950 0.940 0.580 20 0.360 10 20 6675 ---- 1.200 ---- 1.200 1.190 0.630 0.560 6700 ---- 1.450 ---- 1.450 1.440 0.630 0.810 6725 ---- 1.700 ---- 1.700 1.690 0.640 1.050 6750 ---- 1.950 ---- 1.950 1.940 0.650 1.290 6775 ---- 2.200 ---- 2.200 2.190 0.650 1.540 6800 ---- 2.450 ---- 2.450 2.440 0.650 1.790 6825 ---- 2.700 ---- 2.700 2.690 0.650 2.040 6850 ---- 2.950 ---- 2.950 2.940 0.650 2.290 6875 ---- 3.200 ---- 3.200 3.190 0.650 2.540 6900 ---- 3.450 ---- 3.450 3.440 0.650 2.790 6950 ---- 3.950 ---- 3.950 3.940 0.650 3.290 7000 ---- 4.450 ---- 4.450 4.440 0.650 3.790 7050 ---- 4.950 ---- 4.950 4.940 0.650 4.290 7100 ---- 5.450 ---- 5.450 5.440 0.650 4.790 7150 ---- 5.950 ---- 5.950 5.940 0.650 5.290 7200 ---- 6.450 ---- 6.450 6.440 0.650 5.790 7250 ---- 6.950 ---- 6.950 6.940 0.650 6.290 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- ---- ---- 4.720 -0.650 5.370 6150 ---- ---- ---- ---- 4.220 -0.650 4.870 6200 ---- ---- ---- ---- 3.720 -0.650 4.370 6250 ---- ---- 3.240 3.240 3.220 -0.660 3.880 6300 ---- ---- 2.710 2.710 2.720 -0.660 3.380 6350 ---- ---- 2.220 2.220 2.230 -0.650 2.880 6400 ---- ---- 1.740 1.740 1.750 -0.640 2.390 6425 ---- ---- 1.500 1.500 1.510 -0.640 2.150 6450 ---- ---- 1.280 1.280 1.280 -0.630 1.910 6475 ---- ---- 1.060 1.060 1.070 -0.610 1.680 6500 ---- ---- 0.860 0.860 0.870 -0.580 1.450 6525 ---- ---- 0.670 0.670 0.690 -0.530 1.220 6550 ---- ---- 0.520 0.520 0.530 -0.480 1.010 6575 ---- ---- 0.380 0.380 0.400 -0.420 0.820 6600 ---- ---- 0.290 0.290 0.290 -0.360 0.650 6625 ---- ---- 0.190 0.190 0.200 -0.300 0.500 6650 ---- ---- 0.140 0.140 0.130 -0.250 20 0.380 6675 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6700 ---- ---- 0.070 0.070 0.060 -0.130 0.190 6725 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6750 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6775 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6800 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6400 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6425 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6450 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6475 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6500 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6525 0.160 0.220 0.160 0.220 0.220 0.130 1 0.090 6550 ---- 0.310 ---- 0.310 0.310 0.170 0.140 1 1 6575 ---- 0.440 ---- 0.440 0.430 0.240 0.190 6600 ---- 0.580 ---- 0.580 0.570 0.300 20 0.270 1 6625 ---- 0.750 ---- 0.750 0.730 0.360 0.370 6650 ---- 0.920 ---- 0.920 0.910 0.420 5 0.490 6675 ---- 1.130 ---- 1.130 1.120 0.480 0.640 6700 ---- 1.350 ---- 1.350 1.340 0.530 0.810 6725 ---- 1.580 ---- 1.580 1.570 0.580 0.990 6750 ---- 1.810 ---- 1.810 1.800 0.600 1.200 6775 ---- 2.050 ---- 2.050 2.040 0.620 1.420 6800 ---- 2.300 ---- 2.300 2.290 0.640 1.650 6825 ---- 2.540 ---- 2.540 2.530 0.640 1.890 6850 ---- 2.770 ---- 2.770 2.780 0.650 2.130 6875 ---- 2.810 ---- 2.810 3.030 0.650 2.380 6900 ---- ---- ---- ---- 3.280 0.660 2.620 6950 ---- ---- ---- ---- 3.780 0.660 3.120 7000 ---- ---- ---- ---- 4.280 0.660 3.620 7050 ---- ---- ---- ---- 4.780 0.660 4.120 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.270 0.660 6.610 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- 8.020 8.020 8.040 -0.660 8.700 5800 ---- ---- 7.520 7.520 7.540 -0.660 8.200 5850 ---- ---- 7.020 7.020 7.040 -0.660 7.700 5900 ---- ---- 6.520 6.520 6.540 -0.660 7.200 5950 ---- ---- 6.020 6.020 6.040 -0.660 6.700 6000 ---- ---- 5.520 5.520 5.540 -0.660 6.200 6050 ---- ---- 5.020 5.020 5.040 -0.660 5.700 6100 ---- ---- 4.520 4.520 4.540 -0.660 5.200 6150 ---- ---- 4.020 4.020 4.040 -0.660 4.700 6175 ---- ---- 3.770 3.770 3.790 -0.660 4.450 6200 ---- ---- 3.520 3.520 3.540 -0.660 4.200 6225 ---- ---- 3.270 3.270 3.290 -0.660 3.950 6250 ---- ---- 3.020 3.020 3.040 -0.660 3.700 6275 ---- ---- 2.770 2.770 2.790 -0.660 3.450 6300 ---- ---- 2.520 2.520 2.540 -0.660 3.200 6325 ---- ---- 2.270 2.270 2.290 -0.660 2.950 6350 ---- ---- 2.020 2.020 2.040 -0.660 2.700 6375 ---- ---- 1.770 1.770 1.790 -0.660 2.450 6400 ---- ---- 1.520 1.520 1.540 -0.660 2.200 6425 ---- ---- 1.270 1.270 1.290 -0.660 1.950 6450 ---- ---- 1.020 1.020 1.040 -0.660 1.700 6475 ---- ---- 0.770 0.770 0.790 -0.670 1.460 6500 ---- ---- 0.530 0.530 0.560 -0.650 1.210 6525 ---- ---- 0.310 0.310 0.340 -0.640 0.980 6550 ---- ---- 0.170 0.170 0.170 -0.580 0.750 6575 ---- ---- 0.080 0.080 0.070 -0.470 0.540 6600 0.050 0.060 0.025 0.080 0.020 -0.350 7 0.370 6625 ---- ---- 0.015 0.015 0.005 -0.215 0.220 204 204 6650 0.010 0.010 0.010 0.010 -0.130 1 0.130 139 152 6675 ---- ---- 0.015 0.015 -0.070 0.070 6700 ---- ---- 0.015 0.015 -0.035 0.035 6725 ---- ---- ---- ---- -0.015 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.020 ---- 0.020 0.015 0.005 0.010 1 6525 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6550 ---- 0.160 ---- 0.160 0.130 0.080 0.050 4 6575 ---- 0.310 ---- 0.310 0.280 0.190 0.090 657 657 6600 ---- 0.510 ---- 0.510 0.480 0.320 0.160 40 6625 ---- 0.740 ---- 0.740 0.710 0.440 0.270 6650 ---- 0.980 ---- 0.980 0.960 0.540 0.420 6675 ---- 1.230 ---- 1.230 1.210 0.600 0.610 1 1 6700 ---- 1.480 ---- 1.480 1.460 0.630 0.830 6725 ---- 1.730 ---- 1.730 1.710 0.650 1.060 6750 ---- 1.980 ---- 1.980 1.960 0.660 1.300 6775 ---- 2.230 ---- 2.230 2.210 0.670 1.540 6800 ---- 2.480 ---- 2.480 2.460 0.670 1.790 6825 ---- 2.730 ---- 2.730 2.710 0.670 2.040 6850 ---- 2.980 ---- 2.980 2.960 0.670 2.290 6875 ---- 3.230 ---- 3.230 3.210 0.670 2.540 6900 ---- 3.480 ---- 3.480 3.460 0.670 2.790 6950 ---- 3.980 ---- 3.980 3.960 0.670 3.290 7000 ---- 4.480 ---- 4.480 4.460 0.670 3.790 7050 ---- 4.980 ---- 4.980 4.960 0.670 4.290 7100 ---- 5.480 ---- 5.480 5.460 0.670 4.790 7150 ---- 5.980 ---- 5.980 5.960 0.670 5.290 7200 ---- 6.480 ---- 6.480 6.460 0.670 5.790 7250 ---- 6.980 ---- 6.980 6.960 0.670 6.290 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.710 -0.660 7.370 5950 ---- ---- ---- ---- 6.210 -0.660 6.870 6000 ---- ---- ---- ---- 5.710 -0.660 6.370 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- ---- ---- 4.710 -0.660 5.370 6150 ---- ---- ---- ---- 4.220 -0.650 4.870 6200 ---- ---- ---- ---- 3.720 -0.650 4.370 6250 ---- ---- 3.210 3.210 3.220 -0.650 3.870 6300 ---- ---- 2.720 2.720 2.720 -0.660 3.380 6325 ---- ---- 2.470 2.470 2.480 -0.650 3.130 6350 ---- ---- 2.230 2.230 2.230 -0.650 2.880 6375 ---- ---- 1.980 1.980 1.990 -0.650 2.640 6400 ---- ---- 1.750 1.750 1.760 -0.640 2.400 6425 ---- ---- 1.510 1.510 1.520 -0.630 2.150 6450 ---- ---- 1.290 1.290 1.300 -0.620 1.920 6475 ---- ---- 1.080 1.080 1.080 -0.610 1.690 6500 ---- ---- 0.870 0.870 0.890 -0.570 1.460 6525 ---- ---- 0.710 0.710 0.710 -0.530 1.240 6550 ---- ---- 0.550 0.550 0.560 -0.470 1.030 6575 ---- ---- 0.420 0.420 0.430 -0.410 0.840 6600 ---- ---- 0.310 0.310 0.320 -0.350 0.670 6625 ---- ---- 0.220 0.220 0.230 -0.290 0.520 6650 ---- ---- 0.160 0.160 0.160 -0.230 0.390 6675 ---- ---- 0.110 0.110 0.100 -0.190 0.290 6700 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1 6725 ---- ---- 0.050 0.050 0.045 -0.105 0.150 6750 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6775 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6800 0.010 0.015 0.010 0.015 0.010 -0.040 1 0.050 1 12 6825 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6375 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6400 ---- 0.035 ---- 0.030 0.040 0.020 0.020 6425 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6450 ---- 0.080 ---- 0.080 0.080 0.040 0.040 5 6475 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6500 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6525 ---- 0.250 ---- 0.250 0.240 0.130 0.110 6550 ---- 0.350 ---- 0.350 0.340 0.180 0.160 6575 ---- 0.470 ---- 0.470 0.460 0.250 0.210 2 6600 ---- 0.600 ---- 0.600 0.600 0.310 0.290 6625 ---- 0.760 ---- 0.760 0.750 0.360 0.390 1 6650 ---- 0.940 ---- 0.940 0.930 0.420 0.510 6675 ---- 1.140 ---- 1.140 1.130 0.470 0.660 6700 ---- 1.360 ---- 1.360 1.350 0.520 0.830 6725 ---- 1.590 ---- 1.590 1.570 0.560 1.010 6750 ---- 1.820 ---- 1.820 1.810 0.590 1.220 6775 ---- 2.060 ---- 2.060 2.050 0.610 1.440 6800 ---- 2.300 ---- 2.300 2.290 0.620 1.670 6825 ---- 2.550 ---- 2.550 2.530 0.630 1.900 6850 ---- 2.790 ---- 2.790 2.780 0.640 2.140 6875 ---- 3.010 ---- 3.010 3.030 0.650 2.380 6900 ---- 3.000 ---- 3.000 3.280 0.660 2.620 6950 ---- ---- ---- ---- 3.780 0.660 3.120 7000 ---- ---- ---- ---- 4.280 0.660 3.620 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.270 0.660 6.610 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.710 -0.660 6.370 6050 ---- ---- ---- ---- 5.210 -0.660 5.870 6100 ---- ---- 4.700 4.700 4.710 -0.660 5.370 6150 ---- ---- 4.210 4.210 4.210 -0.660 4.870 6200 ---- ---- 3.710 3.710 3.720 -0.650 4.370 6250 ---- ---- 3.220 3.220 3.230 -0.650 3.880 6300 ---- ---- 2.740 2.740 2.740 -0.650 3.390 6350 ---- ---- 2.260 2.260 2.270 -0.630 2.900 6375 ---- ---- 2.030 2.030 2.040 -0.620 2.660 6400 ---- ---- 1.800 1.800 1.810 -0.620 2.430 6425 ---- ---- 1.590 1.590 1.590 -0.600 2.190 6450 ---- ---- 1.380 1.380 1.390 -0.580 1.970 6475 ---- ---- 1.190 1.190 1.190 -0.560 1.750 6500 ---- ---- 1.010 1.010 1.010 -0.520 1.530 6525 ---- ---- 0.840 0.840 0.840 -0.490 1.330 6550 ---- ---- 0.680 0.680 0.690 -0.450 1.140 6575 ---- ---- 0.550 0.550 0.560 -0.410 0.970 6600 ---- ---- 0.440 0.440 0.450 -0.350 0.800 6625 ---- ---- 0.350 0.350 0.350 -0.310 0.660 6650 ---- ---- 0.270 0.270 0.270 -0.260 0.530 6675 ---- ---- 0.210 0.210 0.200 -0.220 0.420 6700 ---- ---- 0.150 0.150 0.150 -0.180 0.330 6725 ---- ---- 0.120 0.120 0.110 -0.140 0.250 6750 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6775 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6800 ---- ---- 0.050 0.050 0.040 -0.060 0.100 6825 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6850 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6875 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6300 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6350 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6375 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6400 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6425 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6450 ---- 0.170 ---- 0.170 0.170 0.080 0.090 6475 ---- 0.220 ---- 0.220 0.220 0.100 0.120 6500 ---- 0.290 ---- 0.290 0.290 0.130 0.160 1 6525 ---- 0.380 ---- 0.380 0.380 0.170 0.210 6550 0.470 0.490 0.470 0.390 0.480 0.220 3 0.260 6575 ---- 0.610 ---- 0.610 0.590 0.250 0.340 6600 ---- 0.740 ---- 0.740 0.730 0.310 0.420 6625 ---- 0.900 ---- 0.900 0.880 0.350 0.530 1 6650 ---- 1.060 ---- 1.060 1.050 0.400 0.650 6675 ---- 1.240 ---- 1.240 1.230 0.440 0.790 6700 ---- 1.440 ---- 1.440 1.430 0.480 0.950 6725 ---- 1.650 ---- 1.650 1.640 0.520 1.120 6750 ---- 1.870 ---- 1.870 1.860 0.560 1.300 6775 ---- 2.090 ---- 2.090 2.080 0.580 1.500 6800 ---- 2.330 ---- 2.330 2.320 0.600 1.720 6825 ---- 2.570 ---- 2.570 2.550 0.610 1.940 6850 ---- 2.810 ---- 2.810 2.790 0.620 2.170 6875 ---- 3.050 ---- 3.050 3.040 0.640 2.400 6900 ---- 3.300 ---- 3.300 3.280 0.640 2.640 6950 ---- 3.790 ---- 3.790 3.780 0.650 3.130 7000 ---- 4.030 ---- 4.030 4.270 0.650 3.620 7050 ---- ---- ---- ---- 4.770 0.660 4.110 7100 ---- ---- ---- ---- 5.270 0.660 4.610 7150 ---- ---- ---- ---- 5.770 0.660 5.110 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.770 0.660 6.110 7300 ---- ---- ---- ---- 7.260 0.660 6.600 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 5.200 5.200 5.200 -0.660 5.860 6100 ---- ---- 4.700 4.700 4.710 -0.650 5.360 6150 ---- ---- 4.210 4.210 4.220 -0.650 4.870 6200 ---- ---- 3.720 3.720 3.730 -0.640 4.370 6250 ---- ---- 3.230 3.230 3.240 -0.640 3.880 6300 ---- ---- 2.750 2.750 2.760 -0.630 3.390 6350 ---- ---- 2.280 2.280 2.300 -0.610 2.910 6400 ---- ---- 1.830 1.830 1.850 -0.590 2.440 6425 ---- ---- 1.620 1.620 1.640 -0.580 2.220 6450 ---- ---- 1.420 1.420 1.440 -0.550 1.990 6475 ---- ---- 1.230 1.230 1.250 -0.530 1.780 6500 ---- ---- 1.050 1.050 1.070 -0.500 1.570 6525 ---- ---- 0.890 0.890 0.910 -0.470 1.380 6550 ---- ---- 0.750 0.750 0.760 -0.430 1.190 6575 ---- ---- 0.620 0.620 0.630 -0.390 1.020 6600 ---- ---- 0.500 0.500 0.510 -0.350 0.860 6625 ---- ---- 0.410 0.410 0.410 -0.310 0.720 6650 ---- ---- 0.320 0.320 0.330 -0.260 0.590 6675 ---- ---- 0.250 0.250 0.250 -0.230 0.480 6700 ---- ---- 0.200 0.200 0.190 -0.190 0.380 6725 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6750 ---- ---- 0.110 0.110 0.110 -0.130 0.240 6775 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6800 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6825 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6850 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6875 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6300 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6350 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6400 ---- 0.130 ---- 0.130 0.140 0.070 0.070 6425 ---- 0.170 ---- 0.170 0.170 0.080 0.090 6450 ---- 0.220 ---- 0.220 0.220 0.100 0.120 6475 ---- 0.290 ---- 0.290 0.280 0.120 0.160 6500 ---- 0.360 ---- 0.360 0.350 0.150 0.200 6525 ---- 0.450 ---- 0.450 0.440 0.190 0.250 6550 ---- 0.550 ---- 0.550 0.540 0.230 0.310 6575 ---- 0.670 ---- 0.670 0.660 0.270 0.390 6600 ---- 0.800 ---- 0.800 0.790 0.310 0.480 6625 ---- 0.940 ---- 0.940 0.940 0.350 0.590 6650 ---- 1.110 ---- 1.110 1.100 0.390 0.710 6675 ---- 1.280 ---- 1.280 1.280 0.430 0.850 6700 ---- 1.480 ---- 1.480 1.470 0.470 1.000 6725 ---- 1.680 ---- 1.680 1.670 0.500 1.170 6750 ---- 1.890 ---- 1.890 1.880 0.530 1.350 6775 ---- 2.110 ---- 2.110 2.110 0.570 1.540 6800 ---- 2.340 ---- 2.340 2.340 0.590 1.750 6825 ---- 2.580 ---- 2.580 2.570 0.610 1.960 6850 ---- 2.810 ---- 2.810 2.810 0.620 2.190 6875 ---- 3.060 ---- 3.060 3.050 0.630 2.420 6900 ---- 3.300 ---- 3.300 3.290 0.640 2.650 6950 ---- 3.790 ---- 3.790 3.780 0.650 3.130 7000 ---- 4.280 ---- 4.280 4.270 0.650 3.620 7050 ---- 4.620 ---- 4.620 4.760 0.650 4.110 7100 ---- ---- ---- ---- 5.260 0.650 4.610 7150 ---- ---- ---- ---- 5.760 0.660 5.100 7200 ---- ---- ---- ---- 6.260 0.660 5.600 7250 ---- ---- ---- ---- 6.760 0.660 6.100 7300 ---- ---- ---- ---- 7.260 0.660 6.600 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1170 ---- ---- ---- 8.900 8.900 ---- ---- 1175 ---- 9.010 8.410 9.010 8.400 -0.390 8.790 1180 ---- 8.520 7.920 8.520 7.910 -0.390 8.300 1185 ---- 8.030 7.420 8.030 7.420 -0.380 7.800 1190 ---- 7.540 6.940 7.540 6.930 -0.380 7.310 1195 ---- 7.050 6.450 7.050 6.440 -0.390 6.830 1200 ---- 6.560 5.960 6.560 5.960 -0.380 6.340 1205 ---- 6.070 5.480 6.070 5.480 -0.380 5.860 1210 ---- 5.590 5.010 5.590 5.010 -0.370 5.380 1215 ---- 5.120 4.550 5.120 4.550 -0.360 4.910 1220 ---- 4.650 4.100 4.650 4.090 -0.360 4.450 1225 ---- 4.190 3.650 4.190 3.650 -0.350 4.000 1230 ---- 3.750 3.230 3.750 3.220 -0.340 3.560 1235 ---- 3.320 2.830 3.320 2.820 -0.330 3.150 1240 ---- 2.900 2.440 2.900 2.430 -0.320 2.750 1242 ---- ---- ---- 2.260 2.250 ---- ---- 1245 ---- 2.510 2.080 2.510 2.070 -0.300 2.370 1247 ---- ---- ---- 1.910 1.900 ---- ---- 1250 ---- 2.140 1.730 2.140 1.740 -0.280 2.020 1252 ---- 1.970 1.590 1.970 1.590 -0.260 1.850 1255 ---- 1.800 1.430 1.800 1.440 -0.260 1.700 1257 ---- 1.640 1.300 1.640 1.300 -0.240 1.540 1260 ---- 1.490 1.170 1.490 1.170 -0.230 1.400 1262 ---- 1.350 1.050 1.350 1.060 -0.210 1.270 1265 ---- 1.220 0.940 1.220 0.950 -0.200 1.150 1267 ---- 1.110 0.850 1.110 0.840 -0.190 1.030 1270 ---- 1.000 0.750 1.000 0.750 -0.170 1 0.920 1272 ---- 0.890 0.670 0.890 0.670 -0.160 0.830 1275 ---- 0.790 0.590 0.790 0.590 -0.150 1 0.740 1277 ---- 0.700 0.520 0.700 0.520 -0.130 0.650 1280 ---- 0.610 0.450 0.610 0.450 -0.130 0.580 1282 ---- 0.540 0.390 0.540 0.390 -0.120 0.510 1285 ---- 0.470 0.340 0.470 0.340 -0.100 0.440 1287 ---- 0.410 0.300 0.410 0.300 -0.090 0.390 1290 ---- 0.350 0.260 0.350 0.260 -0.080 0.340 1295 ---- 0.260 0.190 0.260 0.190 -0.060 1 0.250 1300 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1305 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1310 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1315 ---- ---- ---- ---- 0.050 -0.020 0.070 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1170 ---- ---- ---- 0.040 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- ---- ---- ---- 0.050 0.010 0.040 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- ---- ---- 0.080 0.010 0.070 1210 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1215 ---- 0.130 0.110 0.110 0.140 0.020 0.120 1220 ---- 0.180 0.140 0.140 0.180 0.030 0.150 1225 ---- 0.240 0.180 0.180 0.240 0.040 0.200 1230 ---- 0.310 0.230 0.230 0.310 0.050 1 0.260 45 45 1235 ---- 0.400 0.300 0.300 0.400 0.060 0.340 1240 ---- 0.520 0.390 0.390 0.510 0.070 0.440 1242 ---- ---- ---- 0.580 0.580 ---- ---- 1245 ---- 0.660 0.500 0.500 0.650 0.090 0.560 1247 ---- ---- ---- 0.740 0.730 ---- ---- 1250 ---- 0.820 0.630 0.630 0.820 0.110 0.710 1252 ---- 0.920 0.700 0.700 0.910 0.120 0.790 1255 ---- 1.020 0.780 0.780 1.010 0.130 0.880 1257 ---- 1.130 0.870 0.870 1.120 0.140 0.980 1260 ---- 1.250 0.970 0.970 1.240 0.160 1.080 1262 ---- 1.380 1.080 1.080 1.370 0.170 1.200 1265 ---- 1.520 1.190 1.190 1.510 0.190 1.320 1267 ---- 1.660 1.320 1.320 1.660 0.200 1.460 1270 ---- 1.820 1.450 1.450 1.820 0.220 1.600 1272 ---- 1.980 1.590 1.590 1.980 0.230 1.750 1275 ---- 2.150 1.740 1.740 2.150 0.240 1.910 1277 ---- 2.320 1.900 1.900 2.330 0.250 2.080 1280 ---- 2.510 2.060 2.060 2.510 0.260 2.250 1282 ---- 2.700 2.230 2.230 2.700 0.270 2.430 1285 ---- 2.900 2.410 2.410 2.900 0.290 2.610 1287 ---- 3.100 2.600 2.600 3.100 0.300 2.800 1290 ---- 3.310 2.800 2.800 3.310 0.310 3.000 1295 ---- 3.740 3.200 3.200 3.740 0.330 3.410 1300 ---- 4.180 3.630 3.630 4.190 0.340 3.850 1305 ---- 4.640 4.070 4.070 4.650 0.360 4.290 1310 ---- 5.110 4.530 4.530 5.120 0.370 4.750 1315 ---- 5.590 5.000 5.000 5.590 0.370 5.220 1320 ---- 6.080 5.480 5.480 6.070 0.370 5.700 1325 ---- 6.560 5.960 5.960 6.560 0.380 6.180 1330 ---- 7.050 6.450 6.450 7.050 0.380 6.670 1335 ---- 7.550 6.940 6.940 7.540 0.380 7.160 1340 ---- 8.040 7.430 7.430 8.030 0.380 7.650 1345 ---- 8.530 7.920 7.920 8.530 0.390 8.140 1350 ---- 9.030 8.420 8.420 9.020 0.390 8.630 1355 ---- 9.520 8.910 8.910 9.520 0.390 9.130 1360 ---- 10.020 9.410 9.410 10.010 0.380 9.630 1365 ---- 10.510 9.900 9.900 10.510 0.390 10.120 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.520 12.910 13.520 12.910 -0.390 13.300 1135 ---- 13.020 12.410 13.020 12.410 -0.390 12.800 1140 ---- 12.520 11.910 12.520 11.910 -0.390 12.300 1145 ---- 12.020 11.420 12.020 11.410 -0.390 11.800 1150 ---- 11.520 10.920 11.520 10.910 -0.390 11.300 1155 ---- 11.030 10.420 11.030 10.410 -0.390 10.800 1160 ---- 10.530 9.920 10.530 9.920 -0.380 10.300 1165 ---- 10.030 9.420 10.030 9.420 -0.380 9.800 1170 ---- 9.530 8.920 9.530 8.920 -0.390 9.310 1175 ---- 9.030 8.420 9.030 8.420 -0.390 8.810 1180 ---- 8.530 7.920 8.530 7.920 -0.390 8.310 1185 ---- 8.030 7.430 8.030 7.420 -0.390 7.810 1190 ---- 7.530 6.930 7.530 6.920 -0.390 7.310 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.930 6.540 5.920 -0.390 6.310 1202 ---- 6.290 5.680 6.290 5.670 -0.390 6.060 1205 ---- 6.040 5.440 6.040 5.430 -0.390 5.820 1207 ---- 5.800 5.190 5.800 5.180 -0.390 5.570 1210 ---- 5.550 4.940 5.550 4.930 -0.390 5.320 1212 ---- 5.300 4.700 5.300 4.690 -0.380 5.070 1215 ---- 5.050 4.450 5.050 4.440 -0.390 4.830 1217 ---- 4.810 4.200 4.810 4.200 -0.380 4.580 1220 ---- 4.560 3.960 4.560 3.960 -0.380 4.340 1222 ---- 4.320 3.720 4.320 3.720 -0.380 4.100 1225 ---- 4.070 3.480 4.070 3.480 -0.380 3.860 1227 ---- 3.830 3.240 3.830 3.240 -0.380 3.620 1230 ---- 3.590 3.010 3.590 3.010 -0.370 3.380 1232 ---- 3.350 2.780 3.350 2.780 -0.370 3.150 1235 ---- 3.110 2.550 3.110 2.550 -0.370 2.920 1237 ---- 2.880 2.330 2.880 2.330 -0.360 2.690 1240 ---- 2.650 2.120 2.650 2.120 -0.350 2.470 1 1242 ---- 2.430 1.910 2.430 1.910 -0.340 2.250 1245 ---- 2.210 1.720 2.210 1.710 -0.340 2.050 1247 ---- 2.000 1.530 2.000 1.520 -0.320 1.840 1250 ---- 1.800 1.350 1.800 1.350 -0.300 1.650 3 1252 ---- 1.600 1.190 1.600 1.180 -0.290 1.470 1255 ---- 1.420 1.030 1.420 1.030 -0.260 1.290 1 1257 ---- 1.250 0.880 1.250 0.880 -0.250 1.130 1260 ---- 1.090 0.750 1.090 0.750 -0.230 0.980 32 1262 ---- 0.940 0.630 0.940 0.640 -0.210 0.850 1265 ---- 0.800 0.530 0.800 0.530 -0.190 0.720 1267 ---- 0.690 0.440 0.690 0.440 -0.180 0.620 1270 ---- 0.580 0.360 0.580 0.360 -0.160 0.520 1 1272 ---- 0.480 0.300 0.480 0.290 -0.150 0.440 1275 ---- 0.400 0.240 0.390 0.240 -0.120 0.360 235 1277 ---- 0.320 0.200 0.320 0.190 -0.110 0.300 1280 ---- 0.260 0.160 0.260 0.150 -0.090 2 0.240 1282 ---- 0.200 0.130 0.200 0.120 -0.070 0.190 1285 ---- 0.160 0.100 0.160 0.100 -0.050 1 0.150 8 1287 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1290 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1292 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 115 1217 ---- ---- ---- ---- 0.030 0.010 0.020 120 1220 ---- ---- ---- ---- 0.030 0.000 0.030 4 1222 ---- ---- ---- ---- 0.040 0.010 0.030 1225 0.040 0.040 0.040 0.040 0.050 0.010 5 0.040 1 1227 ---- ---- ---- ---- 0.060 0.010 0.050 4 1230 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 1232 ---- 0.090 0.070 0.070 0.100 0.020 0.080 2 1235 ---- 0.120 0.080 0.080 0.120 0.020 0.100 1237 ---- 0.150 0.100 0.100 0.150 0.030 0.120 1240 ---- 0.180 0.120 0.120 0.190 0.040 0.150 4 1242 ---- 0.230 0.150 0.150 0.230 0.040 0.190 7 1245 ---- 0.280 0.180 0.180 0.280 0.050 0.230 2 1247 ---- 0.350 0.220 0.220 0.350 0.070 0.280 7 1250 ---- 0.420 0.270 0.270 0.420 0.090 0.330 1252 ---- 0.500 0.320 0.320 0.500 0.100 0.400 1255 0.540 0.600 0.390 0.600 0.600 0.130 4 0.470 30 30 1257 ---- 0.710 0.470 0.470 0.700 0.140 0.560 1 1 1260 ---- 0.830 0.550 0.550 0.820 0.160 0.660 1 1 1262 ---- 0.960 0.650 0.650 0.960 0.180 0.780 1265 ---- 1.110 0.760 0.760 1.100 0.200 0.900 1267 ---- 1.270 0.900 0.900 1.260 0.220 1.040 1 2 1270 ---- 1.440 1.040 1.040 1.430 0.230 1.200 1272 ---- 1.620 1.200 1.200 1.610 0.250 1.360 1275 ---- 1.810 1.360 1.360 1.800 0.260 1.540 1277 ---- 2.010 1.540 1.540 2.010 0.280 1.730 1280 ---- 2.220 1.720 1.720 2.220 0.300 1.920 1282 ---- 2.440 1.920 1.920 2.440 0.320 2.120 1285 ---- 2.660 2.120 2.120 2.660 0.330 2.330 1287 ---- 2.890 2.340 2.340 2.890 0.340 2.550 1290 ---- 3.130 2.560 2.560 3.120 0.350 2.770 1292 ---- 3.360 2.790 2.790 3.360 0.360 3.000 1295 ---- 3.600 3.020 3.020 3.600 0.360 3.240 1300 ---- 4.090 3.490 3.490 4.090 0.380 3.710 1305 ---- 4.580 3.980 3.980 4.580 0.380 4.200 1310 ---- 5.070 4.470 4.470 5.070 0.380 4.690 1315 ---- 5.570 4.960 4.960 5.570 0.390 5.180 1320 ---- 6.060 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.060 0.390 6.670 1335 ---- 7.560 6.950 6.950 7.560 0.390 7.170 1340 ---- 8.060 7.450 7.450 8.060 0.390 7.670 1345 ---- 8.560 7.950 7.950 8.560 0.390 8.170 1350 ---- 9.060 8.450 8.450 9.060 0.390 8.670 1355 ---- 9.550 8.950 8.950 9.560 0.390 9.170 1360 ---- 10.050 9.450 9.450 10.060 0.400 9.660 1365 ---- 10.550 9.940 9.940 10.550 0.390 10.160 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.510 10.910 11.510 10.900 -0.390 11.290 1155 ---- 11.020 10.410 11.020 10.400 -0.390 10.790 1160 ---- 10.520 9.910 10.520 9.910 -0.380 10.290 1165 ---- 10.020 9.410 10.020 9.410 -0.380 9.790 1170 ---- 9.520 8.910 9.520 8.910 -0.390 9.300 1175 ---- 9.020 8.420 9.020 8.410 -0.390 8.800 1180 ---- 8.530 7.920 8.530 7.910 -0.390 8.300 1185 ---- 8.030 7.420 8.030 7.410 -0.390 7.800 1190 ---- 7.530 6.930 7.530 6.910 -0.390 7.300 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.940 6.540 5.930 -0.380 6.310 1205 ---- 6.050 5.450 6.050 5.440 -0.380 5.820 1210 ---- 5.560 4.960 5.560 4.950 -0.380 5.330 1215 ---- 5.070 4.470 5.070 4.470 -0.380 4.850 1220 ---- 4.580 3.990 4.580 3.990 -0.380 4.370 1225 ---- 4.100 3.520 4.100 3.520 -0.370 3.890 1227 ---- 3.860 3.290 3.860 3.290 -0.370 3.660 1230 ---- 3.630 3.070 3.630 3.070 -0.360 3.430 1232 ---- 3.390 2.850 3.390 2.840 -0.360 3.200 1235 ---- 3.170 2.630 3.170 2.630 -0.350 2.980 1237 ---- 2.940 2.420 2.940 2.420 -0.340 2.760 1240 ---- 2.730 2.220 2.730 2.210 -0.330 2.540 2 1242 ---- 2.510 2.020 2.510 2.020 -0.320 2.340 1245 ---- 2.300 1.840 2.300 1.830 -0.310 2.140 1247 ---- 2.100 1.660 2.100 1.650 -0.300 1.950 1250 ---- 1.910 1.480 1.910 1.480 -0.290 1.770 1252 ---- 1.720 1.310 1.720 1.320 -0.270 1.590 1255 ---- 1.540 1.160 1.540 1.170 -0.260 1.430 1257 ---- 1.390 1.020 1.390 1.030 -0.240 1.270 1260 ---- 1.230 0.890 1.230 0.900 -0.220 1.120 1262 ---- 1.080 0.770 1.080 0.780 -0.200 0.980 1265 ---- 0.950 0.670 0.950 0.670 -0.190 0.860 1267 ---- 0.830 0.570 0.830 0.580 -0.170 0.750 1270 ---- 0.720 0.490 0.720 0.490 -0.160 0.650 2 1272 ---- 0.610 0.410 0.610 0.410 -0.150 0.560 1275 ---- 0.520 0.350 0.520 0.350 -0.130 0.480 1277 ---- 0.440 0.290 0.440 0.290 -0.120 0.410 1280 ---- 0.370 0.250 0.370 0.240 -0.100 0.340 121 1282 ---- 0.310 0.210 0.310 0.200 -0.090 0.290 1285 ---- 0.250 0.170 0.250 0.160 -0.080 0.240 115 1287 ---- 0.220 0.140 0.220 0.130 -0.070 0.200 1290 ---- 0.170 0.120 0.170 0.110 -0.050 0.160 1 1292 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1295 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.050 0.010 0.040 1220 ---- ---- 0.050 0.050 0.070 0.010 0.060 8 1225 ---- 0.090 0.070 0.070 0.100 0.020 0.080 1 121 1227 ---- 0.110 0.090 0.090 0.120 0.020 0.100 115 1230 ---- 0.140 0.100 0.100 0.140 0.020 0.120 1232 ---- 0.170 0.120 0.120 0.170 0.030 0.140 1235 ---- 0.200 0.140 0.140 0.200 0.040 0.160 1 1237 ---- 0.240 0.160 0.160 0.240 0.050 0.190 1240 ---- 0.290 0.200 0.200 0.290 0.060 0.230 1242 ---- 0.340 0.230 0.230 0.340 0.070 0.270 1245 ---- 0.400 0.270 0.270 0.400 0.070 0.330 2 1247 ---- 0.470 0.320 0.320 0.470 0.080 0.390 1250 ---- 0.550 0.380 0.380 0.550 0.100 0.450 1252 ---- 0.640 0.440 0.440 0.640 0.110 0.530 1255 ---- 0.740 0.520 0.520 0.740 0.130 0.610 20 20 1257 ---- 0.850 0.600 0.600 0.850 0.150 0.700 1260 ---- 0.970 0.690 0.690 0.970 0.170 0.800 1262 ---- 1.110 0.790 0.790 1.100 0.180 0.920 1265 ---- 1.250 0.900 0.900 1.240 0.200 1.040 1267 ---- 1.400 1.040 1.040 1.390 0.210 1.180 1270 ---- 1.560 1.170 1.170 1.560 0.230 1.330 1272 ---- 1.740 1.330 1.330 1.730 0.240 1.490 1275 ---- 1.920 1.480 1.480 1.910 0.250 1.660 1277 ---- 2.110 1.650 1.650 2.100 0.270 1.830 1280 ---- 2.310 1.830 1.830 2.300 0.280 2.020 1282 ---- 2.520 2.020 2.020 2.510 0.300 2.210 1285 ---- 2.730 2.210 2.210 2.720 0.310 2.410 1287 ---- 2.950 2.420 2.420 2.940 0.320 2.620 1290 ---- 3.170 2.630 2.630 3.170 0.330 2.840 1292 ---- 3.400 2.840 2.840 3.400 0.340 3.060 1295 ---- 3.640 3.070 3.070 3.630 0.350 3.280 1300 ---- 4.110 3.530 3.530 4.110 0.360 3.750 1305 ---- 4.590 4.000 4.000 4.590 0.370 4.220 1310 ---- 5.080 4.480 4.480 5.080 0.380 4.700 1315 ---- 5.570 4.970 4.970 5.570 0.380 5.190 1320 ---- 6.070 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.050 0.380 6.670 1335 ---- 7.550 6.950 6.950 7.550 0.390 7.160 1340 ---- 8.050 7.440 7.440 8.050 0.390 7.660 1345 ---- 8.550 7.940 7.940 8.550 0.390 8.160 1350 ---- 9.050 8.440 8.440 9.050 0.390 8.660 1355 ---- 9.550 8.940 8.940 9.550 0.390 9.160 1360 ---- 10.040 9.440 9.440 10.050 0.400 9.650 1365 ---- 10.540 9.930 9.930 10.540 0.390 10.150 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 9.510 8.910 9.510 8.900 -0.390 9.290 1175 ---- 9.020 8.410 9.020 8.400 -0.390 8.790 1180 ---- 8.520 7.920 8.520 7.900 -0.390 8.290 1185 ---- 8.030 7.420 8.030 7.410 -0.380 7.790 1190 ---- 7.530 6.930 7.530 6.910 -0.390 7.300 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.940 6.540 5.930 -0.380 6.310 1205 ---- 6.050 5.450 6.050 5.440 -0.380 5.820 1210 ---- 5.560 4.960 5.560 4.960 -0.380 5.340 1215 ---- 5.070 4.480 5.070 4.480 -0.380 4.860 1220 ---- 4.590 4.010 4.590 4.010 -0.370 4.380 1225 ---- 4.110 3.550 4.110 3.550 -0.360 3.910 1230 ---- 3.650 3.100 3.650 3.100 -0.350 3.450 1235 ---- 3.200 2.670 3.200 2.670 -0.340 3.010 1240 ---- 2.760 2.270 2.760 2.270 -0.320 2.590 120 120 1242 ---- 2.550 2.080 2.550 2.080 -0.310 2.390 1245 ---- 2.350 1.890 2.350 1.890 -0.310 2.200 1247 ---- 2.150 1.720 2.150 1.720 -0.290 2.010 1250 ---- 1.960 1.550 1.960 1.550 -0.280 1.830 1252 ---- 1.780 1.380 1.780 1.390 -0.270 1.660 1255 ---- 1.600 1.230 1.600 1.240 -0.260 1.500 1257 ---- 1.440 1.090 1.440 1.100 -0.240 1.340 1260 ---- 1.290 0.970 1.290 0.970 -0.220 1.190 1262 ---- 1.140 0.850 1.140 0.860 -0.200 1.060 1265 ---- 1.010 0.740 1.010 0.750 -0.190 0.940 1267 ---- 0.910 0.650 0.910 0.650 -0.170 0.820 1270 ---- 0.790 0.560 0.790 0.560 -0.160 0.720 1 1272 ---- 0.690 0.480 0.690 0.480 -0.150 0.630 1275 ---- 0.590 0.410 0.590 0.410 -0.130 0.540 1 1277 ---- 0.510 0.350 0.510 0.350 -0.120 0.470 1280 ---- 0.440 0.300 0.430 0.290 -0.110 0.400 2 1282 ---- 0.370 0.250 0.370 0.250 -0.090 0.340 1285 ---- 0.310 0.210 0.310 0.210 -0.080 0.290 1287 ---- 0.260 0.180 0.180 0.170 -0.080 0.250 1290 ---- ---- 0.150 0.150 0.140 -0.070 0.210 114 1292 ---- 0.180 0.120 0.120 0.120 -0.050 0.170 1295 ---- ---- 0.100 0.100 0.100 -0.040 0.140 5 1300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 119 1305 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.050 0.010 0.040 1215 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1220 ---- ---- 0.070 0.070 0.100 0.020 0.080 1225 ---- 0.120 0.100 0.100 0.130 0.020 0.110 1230 ---- 0.170 0.130 0.130 0.180 0.030 0.150 5 1235 ---- 0.250 0.180 0.180 0.250 0.050 0.200 114 1240 ---- 0.350 0.240 0.240 0.350 0.070 0.280 122 1242 ---- 0.400 0.280 0.280 0.400 0.070 0.330 119 1245 ---- 0.470 0.330 0.330 0.470 0.080 0.390 1247 ---- 0.540 0.380 0.380 0.540 0.090 0.450 1250 ---- 0.620 0.440 0.440 0.620 0.100 0.520 2 1252 ---- 0.710 0.510 0.510 0.710 0.120 0.590 1255 ---- 0.810 0.580 0.580 0.810 0.130 0.680 1 1257 ---- 0.930 0.670 0.670 0.920 0.150 0.770 1260 ---- 1.040 0.760 0.760 1.040 0.160 0.880 1 1262 ---- 1.170 0.870 0.870 1.170 0.180 0.990 1265 ---- 1.310 0.980 0.980 1.310 0.190 1.120 1267 ---- 1.470 1.100 1.100 1.460 0.210 1.250 1270 ---- 1.620 1.240 1.240 1.620 0.220 1.400 1272 ---- 1.790 1.390 1.390 1.790 0.240 1.550 1275 ---- 1.970 1.540 1.540 1.970 0.250 1.720 1277 ---- 2.160 1.710 1.710 2.160 0.270 1.890 1280 ---- 2.360 1.880 1.880 2.360 0.280 2.080 1282 ---- 2.560 2.070 2.070 2.560 0.290 2.270 1285 ---- 2.770 2.260 2.260 2.770 0.310 2.460 1287 ---- 2.980 2.460 2.460 2.980 0.310 2.670 1290 ---- 3.200 2.660 2.660 3.200 0.320 2.880 1292 ---- 3.430 2.870 2.870 3.430 0.340 3.090 1295 ---- 3.660 3.090 3.090 3.660 0.350 3.310 1300 ---- 4.120 3.540 3.540 4.120 0.360 3.760 1305 ---- 4.600 4.010 4.010 4.600 0.370 4.230 1310 ---- 5.090 4.490 4.490 5.080 0.370 4.710 1315 ---- 5.570 4.970 4.970 5.570 0.380 5.190 1320 ---- 6.070 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.550 0.380 6.170 1330 ---- 7.050 6.450 6.450 7.050 0.390 6.660 1335 ---- 7.550 6.940 6.940 7.540 0.380 7.160 1340 ---- 8.050 7.440 7.440 8.040 0.390 7.650 1345 ---- 8.540 7.930 7.930 8.540 0.390 8.150 1350 ---- 9.040 8.430 8.430 9.040 0.390 8.650 1355 ---- 9.540 8.930 8.930 9.540 0.390 9.150 1360 ---- 10.030 9.430 9.430 10.030 0.390 9.640 1365 ---- 10.530 9.920 9.920 10.530 0.390 10.140 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 40.440 39.820 40.440 39.820 -0.400 40.220 85 8700 ---- 39.440 38.820 39.440 38.820 -0.400 39.220 8800 ---- 38.440 37.820 38.440 37.820 -0.400 38.220 8900 ---- 37.440 36.820 37.440 36.820 -0.400 37.220 9 9000 ---- 36.440 35.820 36.440 35.820 -0.400 36.220 14 9100 ---- 35.440 34.820 35.440 34.820 -0.400 35.220 9200 ---- 34.440 33.820 34.440 33.830 -0.390 34.220 2 9300 ---- 33.440 32.820 33.440 32.830 -0.390 33.220 9400 ---- 32.440 31.820 32.440 31.830 -0.390 32.220 5 9500 ---- 31.440 30.830 31.440 30.830 -0.390 31.220 9600 ---- 30.440 29.830 30.440 29.830 -0.390 30.220 9700 ---- 29.440 28.830 29.440 28.830 -0.390 29.220 9800 ---- 28.440 27.830 28.440 27.830 -0.390 28.220 9900 ---- 27.440 26.830 27.440 26.830 -0.390 27.220 1000 ---- 26.440 25.830 26.440 25.830 -0.390 26.220 1010 ---- 25.440 24.830 25.440 24.830 -0.400 25.230 1015 ---- 24.940 24.330 24.940 24.330 -0.400 24.730 1020 ---- 24.440 23.830 24.440 23.830 -0.400 24.230 1025 ---- 23.940 23.330 23.940 23.330 -0.400 23.730 1030 ---- 23.440 22.830 23.440 22.830 -0.400 23.230 1035 ---- 22.940 22.330 22.940 22.330 -0.400 22.730 1040 ---- 22.440 21.830 22.440 21.830 -0.400 22.230 1045 ---- 21.940 21.330 21.940 21.330 -0.400 21.730 1050 ---- 21.440 20.830 21.440 20.830 -0.400 21.230 1055 ---- 20.940 20.330 20.940 20.330 -0.400 20.730 1060 ---- 20.440 19.830 20.440 19.830 -0.400 20.230 1065 ---- 19.950 19.330 19.950 19.330 -0.400 19.730 1070 ---- 19.450 18.830 19.450 18.830 -0.400 19.230 1075 ---- 18.950 18.330 18.950 18.330 -0.400 18.730 1080 ---- 18.450 17.830 18.450 17.830 -0.400 18.230 1085 ---- 17.950 17.330 17.950 17.330 -0.400 17.730 1090 ---- 17.450 16.830 17.450 16.830 -0.400 17.230 1095 ---- 16.950 16.330 16.950 16.330 -0.400 16.730 1100 ---- 16.450 15.830 16.450 15.830 -0.400 16.230 1105 ---- 15.950 15.330 15.950 15.330 -0.400 15.730 1110 ---- 15.450 14.830 15.450 14.830 -0.400 15.230 1115 ---- 14.950 14.330 14.950 14.330 -0.400 14.730 1120 ---- 14.450 13.830 14.450 13.830 -0.400 14.230 120 1125 ---- 13.950 13.330 13.950 13.330 -0.400 13.730 1130 ---- 13.450 12.830 13.450 12.830 -0.400 13.230 19 1135 ---- 12.950 12.330 12.950 12.330 -0.400 12.730 11 1140 ---- 12.450 11.830 12.450 11.830 -0.400 12.230 1145 ---- 11.950 11.330 11.950 11.340 -0.390 11.730 1150 ---- 11.450 10.830 11.450 10.840 -0.390 11.230 2 1155 ---- 10.950 10.330 10.950 10.340 -0.390 10.730 1160 ---- 10.450 9.830 10.450 9.840 -0.390 10.230 1165 ---- 9.950 9.330 9.950 9.340 -0.390 9.730 1170 ---- 9.450 8.830 9.450 8.840 -0.390 9.230 1 1175 ---- 8.950 8.340 8.950 8.340 -0.390 8.730 1 1180 ---- 8.450 7.840 8.450 7.840 -0.400 8.240 1185 ---- 7.950 7.340 7.950 7.340 -0.400 7.740 1190 ---- 7.450 6.840 7.450 6.840 -0.400 7.240 9 1195 ---- 6.950 6.340 6.950 6.340 -0.400 6.740 18 1200 ---- 6.450 5.840 6.450 5.840 -0.400 6.240 1 18 1202 ---- 6.200 5.590 6.200 5.590 -0.400 5.990 1205 ---- 5.950 5.340 5.950 5.340 -0.400 5.740 124 1207 ---- 5.700 5.090 5.700 5.090 -0.400 5.490 1 1210 ---- 5.450 4.840 5.450 4.840 -0.400 5.240 164 1212 ---- 5.200 4.590 5.200 4.590 -0.400 4.990 1215 ---- 4.950 4.340 4.950 4.340 -0.400 4.740 379 1217 ---- 4.700 4.090 4.700 4.090 -0.400 4.490 1220 ---- 4.450 3.840 4.450 3.850 -0.400 4.250 470 1222 ---- 4.210 3.590 4.210 3.600 -0.400 4.000 1 1225 ---- 3.960 3.340 3.960 3.350 -0.400 3.750 720 1227 ---- 3.710 3.100 3.710 3.100 -0.400 3.500 1230 ---- 3.460 2.850 3.460 2.850 -0.400 3.250 457 1232 ---- 3.210 2.600 3.210 2.600 -0.400 3.000 18 1235 2.840 2.970 2.360 2.360 2.360 -0.390 110 2.750 860 1237 ---- 2.720 2.110 2.720 2.110 -0.400 2.510 245 1240 ---- 2.470 1.880 2.470 1.870 -0.400 2.270 120 1683 1242 ---- 2.230 1.640 2.230 1.640 -0.390 2.030 296 1245 1.880 1.990 1.420 1.990 1.420 -0.380 110 1.800 1212 1247 ---- 1.750 1.210 1.750 1.200 -0.380 1.580 421 1250 1.040 1.530 1.000 1.110 1.000 -0.370 3 1.370 1 845 1252 ---- 1.310 0.820 1.310 0.820 -0.340 1.160 1 406 1255 ---- 1.090 0.640 1.090 0.650 -0.330 0.980 645 1257 0.840 0.890 0.500 0.890 0.500 -0.300 24 0.800 1 385 1260 0.530 0.730 0.380 0.380 0.380 -0.260 2 0.640 8 2099 1262 ---- 0.580 0.280 0.580 0.280 -0.220 12 0.500 2 2 1265 0.250 0.460 0.200 0.200 0.200 -0.180 3 0.380 2 140 1267 ---- 0.340 0.140 0.340 0.140 -0.150 10 0.290 35 1270 ---- 0.250 0.100 0.250 0.100 -0.110 103 0.210 200 930 1272 ---- 0.180 0.070 0.180 0.070 -0.090 0.160 2 40 1275 0.120 0.120 0.050 0.050 0.050 -0.060 1 0.110 156 1277 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1280 ---- ---- 0.030 0.030 0.030 -0.020 0.050 12 526 1282 0.040 0.040 0.030 0.030 0.020 -0.020 2 0.040 15 96 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 2 33 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1290 ---- ---- ---- ---- -0.010 0.010 557 1295 ---- ---- ---- ---- 0.000 CAB 352 1300 ---- ---- ---- ---- 0.000 CAB 24 476 1305 ---- ---- ---- ---- 0.000 CAB 130 1310 ---- ---- ---- ---- 0.000 CAB 46 1315 ---- ---- ---- ---- 0.000 CAB 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.420 25.800 26.420 25.810 -0.390 26.200 1010 ---- 25.420 24.810 25.420 24.820 -0.380 25.200 1020 ---- 24.430 23.810 24.430 23.820 -0.390 24.210 1030 ---- 23.430 22.820 23.430 22.830 -0.380 23.210 1040 ---- 22.440 21.820 22.440 21.830 -0.390 22.220 1050 ---- 21.440 20.830 21.440 20.840 -0.380 21.220 1060 ---- 20.450 19.830 20.450 19.840 -0.390 20.230 1070 ---- 19.450 18.840 19.450 18.840 -0.390 19.230 1080 ---- 18.460 17.840 18.460 17.850 -0.380 18.230 1090 ---- 17.460 16.850 17.460 16.850 -0.390 17.240 1100 ---- 16.470 15.850 16.470 15.860 -0.380 16.240 1110 ---- 15.470 14.860 15.470 14.860 -0.390 15.250 1120 ---- 14.480 13.860 14.480 13.870 -0.380 14.250 1130 ---- 13.480 12.870 13.480 12.870 -0.390 13.260 1140 ---- 12.490 11.880 12.490 11.880 -0.380 12.260 1145 ---- 11.990 11.380 11.990 11.380 -0.380 11.760 1150 ---- 11.500 10.880 11.500 10.880 -0.390 11.270 1 1155 ---- 11.000 10.390 11.000 10.380 -0.390 10.770 1160 ---- 10.500 9.890 10.500 9.890 -0.380 10.270 2 1165 ---- 10.010 9.390 10.010 9.390 -0.380 9.770 1170 ---- 9.510 8.900 9.510 8.890 -0.390 9.280 1175 ---- 9.020 8.400 9.020 8.400 -0.390 8.790 1180 ---- 8.520 7.910 8.520 7.910 -0.380 8.290 1185 ---- 8.030 7.420 8.030 7.410 -0.390 7.800 1190 ---- 7.530 6.920 7.530 6.920 -0.390 7.310 9 1195 ---- 7.040 6.430 7.040 6.430 -0.390 6.820 1200 ---- 6.550 5.940 6.550 5.940 -0.390 6.330 5 1205 ---- 6.060 5.460 6.060 5.460 -0.380 5.840 1 1 1210 ---- 5.570 4.980 5.570 4.980 -0.380 5.360 51 1215 ---- 5.090 4.500 5.090 4.500 -0.380 4.880 376 1220 ---- 4.610 4.040 4.610 4.040 -0.370 4.410 228 1225 ---- 4.150 3.590 4.150 3.590 -0.360 3.950 58 1230 ---- 3.690 3.160 3.690 3.160 -0.350 3.510 108 1235 ---- 3.250 2.740 3.250 2.740 -0.330 3.070 18 1240 ---- 2.830 2.340 2.830 2.350 -0.310 2.660 71 1245 2.280 2.430 1.980 1.980 1.980 -0.300 2 2.280 33 1250 ---- 2.050 1.620 2.050 1.640 -0.280 1.920 65 1255 ---- 1.700 1.320 1.700 1.330 -0.260 1.590 38 1260 1.330 1.390 1.060 1.060 1.070 -0.230 225 1.300 1 67 1265 ---- 1.110 0.830 1.110 0.840 -0.200 1 1.040 2 141 1270 0.850 0.890 0.640 0.640 0.650 -0.170 2 0.820 4 403 1275 ---- 0.690 0.490 0.690 0.500 -0.140 32 0.640 3 136 1280 ---- 0.520 0.360 0.520 0.370 -0.110 0.480 70 131 1285 ---- 0.380 0.270 0.380 0.270 -0.090 30 0.360 1 310 1290 ---- 0.280 0.200 0.280 0.190 -0.070 0.260 1 145 1295 0.170 0.200 0.140 0.200 0.130 -0.060 113 0.190 76 1300 ---- ---- 0.100 0.100 0.090 -0.040 0.130 14 1305 ---- ---- 0.080 0.080 0.060 -0.040 0.100 27 1310 ---- ---- 0.060 0.060 0.050 -0.020 0.070 19 1315 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 12 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.280 25.670 26.280 25.680 -0.380 26.060 1010 ---- 25.290 24.680 25.290 24.690 -0.380 25.070 1020 ---- 24.300 23.690 24.300 23.700 -0.380 24.080 1030 ---- 23.310 22.700 23.310 22.710 -0.380 23.090 1040 ---- 22.320 21.710 22.320 21.720 -0.380 22.100 1050 ---- 21.330 20.720 21.330 20.730 -0.380 21.110 1060 ---- 20.340 19.730 20.340 19.740 -0.380 20.120 1070 ---- 19.360 18.740 19.360 18.760 -0.380 19.140 1080 ---- 18.370 17.750 18.370 17.770 -0.380 18.150 1090 ---- 17.380 16.770 17.380 16.780 -0.380 17.160 1100 ---- 16.390 15.780 16.390 15.790 -0.390 16.180 1110 ---- 15.400 14.790 15.400 14.810 -0.380 15.190 1120 ---- 14.420 13.810 14.420 13.820 -0.380 14.200 1130 ---- 13.430 12.820 13.430 12.840 -0.380 13.220 1140 ---- 12.450 11.840 12.450 11.850 -0.390 12.240 1145 ---- 11.960 11.350 11.960 11.360 -0.380 11.740 1150 ---- 11.470 10.860 11.470 10.870 -0.380 11.250 1155 ---- 10.980 10.370 10.980 10.380 -0.380 10.760 1160 ---- 10.490 9.880 10.490 9.880 -0.380 10.260 1165 ---- 10.000 9.390 10.000 9.390 -0.380 9.770 1170 ---- 9.510 8.910 9.510 8.910 -0.380 9.290 1175 ---- 9.020 8.420 9.020 8.420 -0.380 8.800 1180 ---- 8.540 7.940 8.540 7.940 -0.380 8.320 1185 ---- 8.050 7.460 8.050 7.470 -0.370 7.840 1190 ---- 7.570 6.980 7.570 6.990 -0.370 7.360 2 1195 ---- 7.100 6.520 7.100 6.520 -0.370 6.890 1200 ---- 6.630 6.050 6.630 6.060 -0.360 6.420 1205 ---- 6.160 5.600 6.160 5.600 -0.360 5.960 1210 ---- 5.700 5.150 5.700 5.160 -0.350 5.510 79 1215 ---- 5.250 4.720 5.250 4.720 -0.350 5.070 130 1220 ---- 4.820 4.290 4.820 4.300 -0.330 4.630 62 1225 ---- 4.390 3.880 4.390 3.890 -0.330 4.220 82 1230 ---- 3.970 3.490 3.970 3.500 -0.310 3.810 103 1235 ---- 3.570 3.110 3.570 3.120 -0.300 3.420 2453 1240 ---- 3.190 2.750 3.190 2.760 -0.290 3.050 193 1245 ---- 2.820 2.420 2.820 2.420 -0.280 2.700 43 1250 ---- 2.480 2.100 2.480 2.110 -0.260 2.370 1273 1255 2.030 2.160 1.810 2.160 1.810 -0.250 1 2.060 2 1402 1260 ---- 1.870 1.550 1.870 1.550 -0.230 1.780 265 1265 1.460 1.600 1.310 1.310 1.310 -0.210 1 1.520 1 88 1270 ---- 1.360 1.100 1.360 1.100 -0.190 1.290 50 1275 ---- 1.140 0.910 1.140 0.910 -0.170 1.080 111 1280 ---- 0.950 0.750 0.950 0.750 -0.150 0.900 1 248 1285 ---- 0.780 0.620 0.780 0.610 -0.130 0.740 4 62 1290 0.550 0.640 0.500 0.590 0.500 -0.110 3 0.610 122 1295 0.470 0.520 0.410 0.510 0.400 -0.090 1 0.490 170 1300 0.350 0.410 0.330 0.330 0.320 -0.080 2 0.400 409 1305 ---- 0.330 0.260 0.330 0.250 -0.070 0.320 37 1310 ---- 0.260 0.210 0.260 0.200 -0.050 1 0.250 1 14 1315 ---- ---- 0.170 0.170 0.160 -0.040 0.200 108 1320 ---- ---- 0.130 0.130 0.120 -0.040 0.160 63 1325 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12 1330 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10 1335 ---- ---- 0.070 0.070 0.060 -0.020 0.080 20 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 13 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.380 -0.380 39.760 8700 ---- ---- ---- ---- 38.400 -0.380 38.780 8800 ---- ---- ---- ---- 37.410 -0.380 37.790 8900 ---- ---- ---- ---- 36.420 -0.390 36.810 9000 ---- ---- ---- ---- 35.440 -0.380 35.820 9100 ---- ---- ---- ---- 34.450 -0.380 34.830 9200 ---- ---- ---- ---- 33.470 -0.380 33.850 9300 ---- ---- ---- ---- 32.480 -0.380 32.860 9400 ---- ---- ---- ---- 31.490 -0.380 31.870 9500 ---- ---- ---- ---- 30.510 -0.380 30.890 9600 ---- ---- ---- ---- 29.520 -0.380 29.900 9700 ---- ---- ---- ---- 28.530 -0.390 28.920 9800 ---- ---- ---- ---- 27.550 -0.390 27.940 9900 ---- ---- ---- ---- 26.570 -0.380 26.950 1000 ---- ---- ---- ---- 25.590 -0.380 25.970 1005 ---- ---- ---- ---- 25.090 -0.380 25.470 1010 ---- ---- ---- ---- 24.600 -0.380 24.980 1015 ---- ---- ---- ---- 24.110 -0.380 24.490 1020 ---- ---- ---- ---- 23.610 -0.380 23.990 1025 ---- ---- ---- ---- 23.120 -0.380 23.500 1030 ---- ---- ---- ---- 22.630 -0.380 23.010 1035 ---- ---- ---- ---- 22.140 -0.380 22.520 1040 ---- ---- ---- ---- 21.640 -0.380 22.020 1045 ---- ---- ---- ---- 21.150 -0.380 21.530 1050 ---- ---- ---- ---- 20.660 -0.380 21.040 1055 ---- ---- ---- ---- 20.170 -0.370 20.540 1060 ---- ---- ---- ---- 19.670 -0.380 20.050 1065 ---- ---- ---- ---- 19.180 -0.380 19.560 1070 ---- ---- ---- ---- 18.690 -0.380 19.070 1075 ---- ---- ---- ---- 18.200 -0.380 18.580 1080 ---- ---- ---- ---- 17.710 -0.380 18.090 1085 ---- ---- ---- ---- 17.210 -0.380 17.590 1090 ---- ---- ---- ---- 16.720 -0.380 17.100 1095 ---- ---- ---- ---- 16.230 -0.380 16.610 1100 ---- ---- ---- ---- 15.740 -0.380 16.120 1105 ---- ---- ---- ---- 15.250 -0.380 15.630 1110 ---- ---- ---- ---- 14.760 -0.380 15.140 1115 ---- ---- ---- ---- 14.270 -0.380 14.650 1120 ---- ---- ---- ---- 13.780 -0.380 14.160 1125 ---- ---- ---- ---- 13.290 -0.380 13.670 1130 ---- ---- ---- ---- 12.800 -0.380 13.180 1135 ---- ---- ---- ---- 12.310 -0.390 12.700 1140 ---- ---- ---- ---- 11.820 -0.390 12.210 1145 ---- ---- ---- ---- 11.330 -0.390 11.720 1150 ---- ---- ---- ---- 10.850 -0.390 11.240 1155 ---- ---- ---- ---- 10.370 -0.380 10.750 1160 ---- ---- ---- ---- 9.880 -0.390 10.270 1165 ---- ---- ---- ---- 9.400 -0.390 9.790 1170 ---- ---- ---- ---- 8.930 -0.380 9.310 1175 ---- ---- ---- ---- 8.450 -0.390 8.840 1180 ---- ---- ---- ---- 7.990 -0.380 8.370 1185 ---- ---- ---- ---- 7.520 -0.380 7.900 1190 ---- ---- ---- ---- 7.070 -0.370 7.440 1195 ---- ---- ---- ---- 6.620 -0.360 6.980 9 1200 ---- ---- ---- ---- 6.170 -0.360 6.530 1205 ---- ---- ---- ---- 5.740 -0.350 6.090 73 1210 ---- ---- ---- ---- 5.310 -0.350 5.660 39 1215 ---- ---- 4.900 4.900 4.900 -0.340 5.240 41 1220 ---- ---- 4.490 4.490 4.490 -0.340 4.830 1561 1225 ---- 4.570 4.100 4.570 4.100 -0.330 4.430 44 1230 ---- 4.180 3.720 4.180 3.720 -0.320 4.040 1549 1235 ---- 3.800 3.360 3.800 3.360 -0.300 3.660 77 1240 ---- 3.430 3.020 3.430 3.020 -0.290 3.310 259 1245 ---- 3.080 2.690 3.080 2.690 -0.280 2.970 110 1250 ---- 2.750 2.380 2.750 2.380 -0.270 2.650 473 1255 ---- 2.450 2.100 2.450 2.100 -0.240 2.340 16 1260 1.890 2.160 1.830 1.890 1.830 -0.230 1 2.060 136 1265 ---- 1.890 1.590 1.890 1.600 -0.200 1.800 3 61 1270 ---- 1.650 1.380 1.650 1.380 -0.190 14 1.570 3 111 1275 ---- 1.420 1.180 1.420 1.180 -0.170 1.350 77 1280 1.160 1.220 1.000 1.000 1.010 -0.150 13 1.160 191 1285 ---- 1.040 0.850 1.040 0.860 -0.130 0.990 1 115 1290 ---- 0.880 0.710 0.880 0.720 -0.120 6 0.840 1 16 1295 ---- 0.740 0.600 0.740 0.600 -0.110 0.710 50 1300 0.560 0.620 0.500 0.590 0.500 -0.090 2 0.590 1 36 1305 0.470 0.510 0.410 0.490 0.410 -0.090 3 0.500 55 1310 ---- 0.420 0.340 0.420 0.340 -0.070 0.410 92 1315 ---- 0.350 0.280 0.350 0.270 -0.070 0.340 23 1320 0.280 0.280 0.230 0.230 0.220 -0.060 1 0.280 157 1325 ---- ---- 0.190 0.190 0.180 -0.050 0.230 29 1330 ---- ---- 0.160 0.160 0.150 -0.040 0.190 40 1335 ---- ---- 0.130 0.130 0.120 -0.030 30 0.150 65 1340 ---- ---- 0.110 0.100 0.100 -0.020 10 0.120 5 1345 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1350 ---- ---- ---- ---- 0.070 -0.010 0.080 55 1355 ---- ---- ---- ---- 0.060 -0.010 10 0.070 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 3 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.510 -0.390 24.900 1020 ---- ---- ---- ---- 23.530 -0.390 23.920 1030 ---- ---- ---- ---- 22.550 -0.390 22.940 1040 ---- ---- ---- ---- 21.570 -0.390 21.960 1050 ---- ---- ---- ---- 20.590 -0.390 20.980 1060 ---- ---- ---- ---- 19.610 -0.390 20.000 1070 ---- ---- ---- ---- 18.630 -0.390 19.020 1080 ---- ---- ---- ---- 17.650 -0.390 18.040 1090 ---- ---- ---- ---- 16.680 -0.390 17.070 1100 ---- ---- ---- ---- 15.700 -0.390 16.090 1110 ---- ---- ---- ---- 14.730 -0.390 15.120 1120 ---- ---- ---- ---- 13.770 -0.380 14.150 1130 ---- ---- ---- ---- 12.800 -0.380 13.180 1140 ---- ---- ---- ---- 11.840 -0.380 12.220 1150 ---- ---- ---- ---- 10.880 -0.380 11.260 1160 ---- ---- ---- ---- 9.920 -0.400 10.320 1165 ---- ---- ---- ---- 9.460 -0.390 9.850 1170 ---- ---- ---- ---- 8.990 -0.390 9.380 1175 ---- ---- ---- ---- 8.530 -0.380 8.910 1180 ---- ---- ---- ---- 8.080 -0.370 8.450 1185 ---- ---- ---- ---- 7.640 -0.360 8.000 1190 ---- ---- ---- ---- 7.200 -0.350 7.550 1195 ---- ---- ---- ---- 6.760 -0.350 7.110 1200 ---- ---- ---- ---- 6.340 -0.330 6.670 1205 ---- ---- ---- ---- 5.910 -0.340 6.250 1210 ---- ---- 5.520 5.520 5.500 -0.330 5.830 1215 ---- 5.550 5.120 5.550 5.100 -0.320 5.420 1220 ---- 5.160 4.730 5.160 4.710 -0.310 5.020 304 1225 ---- 4.770 4.350 4.770 4.330 -0.300 4.630 19 1230 ---- 4.390 3.990 4.390 3.960 -0.300 4.260 14 1235 ---- 4.020 3.640 4.020 3.610 -0.290 3.900 1240 ---- 3.660 3.300 3.660 3.270 -0.290 3.560 1245 ---- 3.320 2.970 3.320 2.950 -0.280 3.230 1250 ---- 3.010 2.670 3.010 2.650 -0.260 2.910 11 1255 ---- 2.710 2.390 2.710 2.370 -0.250 2.620 2 1260 ---- 2.420 2.110 2.420 2.100 -0.240 2.340 20 1265 ---- 2.160 1.870 2.160 1.860 -0.220 2.080 4 1270 ---- 1.910 1.640 1.910 1.640 -0.200 1.840 12 1275 ---- 1.680 1.440 1.680 1.430 -0.190 1.620 4 1280 ---- 1.470 1.250 1.470 1.240 -0.180 1.420 3 1285 ---- 1.280 1.080 1.280 1.080 -0.150 1.230 1290 ---- 1.110 0.930 1.110 0.930 -0.140 1.070 86 1295 ---- 0.950 0.800 0.950 0.790 -0.130 0.920 1 1300 ---- 0.820 0.680 0.820 0.670 -0.120 0.790 82 1305 ---- 0.700 0.580 0.700 0.570 -0.100 0.670 1 1310 ---- 0.590 0.490 0.590 0.480 -0.090 0.570 51 1315 ---- 0.500 0.410 0.500 0.400 -0.080 0.480 23 1320 ---- 0.420 0.350 0.420 0.340 -0.070 0.410 1 1325 0.330 0.350 0.290 0.290 0.290 -0.050 45 0.340 2 1330 ---- ---- 0.260 0.260 0.240 -0.050 0.290 43 1335 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1340 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 1345 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1350 ---- ---- ---- ---- 0.120 -0.020 1 0.140 1355 ---- ---- ---- ---- 0.100 -0.020 0.120 1360 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.420 -0.390 24.810 1020 ---- ---- ---- ---- 23.450 -0.390 23.840 1030 ---- ---- ---- ---- 22.470 -0.390 22.860 1040 ---- ---- ---- ---- 21.500 -0.380 21.880 1050 ---- ---- ---- ---- 20.520 -0.390 20.910 1060 ---- ---- ---- ---- 19.550 -0.390 19.940 1070 ---- ---- ---- ---- 18.580 -0.380 18.960 1080 ---- ---- ---- ---- 17.610 -0.390 18.000 1090 ---- ---- ---- ---- 16.640 -0.390 17.030 1100 ---- ---- ---- ---- 15.670 -0.390 16.060 1110 ---- ---- ---- ---- 14.710 -0.390 15.100 1120 ---- ---- ---- ---- 13.760 -0.380 14.140 1130 ---- ---- ---- ---- 12.800 -0.380 13.180 1140 ---- ---- ---- ---- 11.860 -0.370 12.230 1150 ---- ---- ---- ---- 10.920 -0.370 11.290 1160 ---- ---- ---- ---- 9.990 -0.370 10.360 1165 ---- ---- ---- ---- 9.530 -0.370 9.900 1170 ---- ---- ---- ---- 9.080 -0.360 9.440 1175 ---- ---- ---- ---- 8.630 -0.360 8.990 1180 ---- ---- ---- ---- 8.180 -0.360 8.540 1185 ---- ---- ---- ---- 7.750 -0.350 8.100 1190 ---- ---- ---- ---- 7.320 -0.340 7.660 1195 ---- ---- ---- ---- 6.890 -0.340 7.230 1200 ---- ---- ---- ---- 6.480 -0.330 6.810 1205 ---- ---- 6.090 6.090 6.070 -0.330 6.400 1210 ---- 6.130 5.690 6.130 5.670 -0.320 5.990 1215 ---- 5.730 5.300 5.730 5.280 -0.310 5.590 1220 ---- 5.340 4.920 5.340 4.900 -0.310 5.210 1225 ---- 4.960 4.560 4.960 4.530 -0.300 4.830 1230 ---- 4.580 4.200 4.580 4.180 -0.290 4.470 150 1235 ---- 4.230 3.860 4.230 3.830 -0.290 4.120 97 1240 ---- 3.880 3.530 3.880 3.500 -0.280 3.780 1 1245 ---- 3.540 3.210 3.540 3.190 -0.260 3.450 24 1250 ---- 3.230 2.910 3.230 2.890 -0.250 3.140 1 1255 ---- 2.930 2.630 2.930 2.610 -0.240 2.850 9 1260 ---- 2.650 2.360 2.650 2.340 -0.230 2.570 27 1265 ---- 2.380 2.110 2.380 2.100 -0.210 2.310 11 1270 ---- 2.140 1.880 2.140 1.870 -0.200 2.070 9 1275 ---- 1.900 1.670 1.900 1.660 -0.180 1.840 1 1280 ---- 1.690 1.470 1.690 1.460 -0.170 1.630 3 1285 ---- 1.490 1.300 1.490 1.280 -0.160 1.440 1290 ---- 1.310 1.140 1.310 1.120 -0.150 1.270 1 1295 ---- 1.150 0.990 1.150 0.980 -0.130 1.110 1300 ---- 1.000 0.860 1.000 0.850 -0.120 0.970 1305 ---- 0.870 0.750 0.870 0.740 -0.100 0.840 1310 ---- 0.760 0.650 0.760 0.630 -0.100 0.730 1 1315 ---- 0.650 0.560 0.650 0.550 -0.080 0.630 1320 ---- 0.560 0.480 0.560 0.470 -0.070 0.540 2 1325 ---- 0.480 0.410 0.480 0.400 -0.060 0.460 1330 ---- 0.410 0.350 0.410 0.340 -0.060 0.400 1 1335 ---- 0.350 0.310 0.350 0.290 -0.050 0.340 1340 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1345 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1350 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1355 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1360 ---- ---- ---- ---- 0.130 -0.020 0.150 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.060 -0.020 0.080 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.870 -0.390 40.260 8600 ---- ---- ---- ---- 38.900 -0.390 39.290 8700 ---- ---- ---- ---- 37.930 -0.380 38.310 8800 ---- ---- ---- ---- 36.950 -0.390 37.340 8900 ---- ---- ---- ---- 35.980 -0.390 36.370 9000 ---- ---- ---- ---- 35.010 -0.390 35.400 9100 ---- ---- ---- ---- 34.040 -0.380 34.420 9200 ---- ---- ---- ---- 33.070 -0.380 33.450 9300 ---- ---- ---- ---- 32.090 -0.390 32.480 9400 ---- ---- ---- ---- 31.120 -0.390 31.510 9500 ---- ---- ---- ---- 30.150 -0.390 30.540 9600 ---- ---- ---- ---- 29.180 -0.390 29.570 9700 ---- ---- ---- ---- 28.210 -0.390 28.600 9800 ---- ---- ---- ---- 27.250 -0.380 27.630 9900 ---- ---- ---- ---- 26.270 -0.390 26.660 1000 ---- ---- ---- ---- 25.300 -0.380 25.680 1005 ---- ---- ---- ---- 24.810 -0.390 25.200 1010 ---- ---- ---- ---- 24.330 -0.380 24.710 1015 ---- ---- ---- ---- 23.840 -0.390 24.230 1020 ---- ---- ---- ---- 23.360 -0.380 23.740 1025 ---- ---- ---- ---- 22.870 -0.390 23.260 1030 ---- ---- ---- ---- 22.390 -0.380 22.770 1035 ---- ---- ---- ---- 21.900 -0.390 22.290 1040 ---- ---- ---- ---- 21.420 -0.380 21.800 1045 ---- ---- ---- ---- 20.930 -0.390 21.320 1050 ---- ---- ---- ---- 20.450 -0.390 20.840 1055 ---- ---- ---- ---- 19.970 -0.380 20.350 1060 ---- ---- ---- ---- 19.480 -0.390 19.870 1065 ---- ---- ---- ---- 19.000 -0.390 19.390 1070 ---- ---- ---- ---- 18.520 -0.390 18.910 1075 ---- ---- ---- ---- 18.040 -0.390 18.430 1080 ---- ---- ---- ---- 17.560 -0.390 17.950 1085 ---- ---- ---- ---- 17.080 -0.390 17.470 1090 ---- ---- ---- ---- 16.600 -0.390 16.990 1095 ---- ---- ---- ---- 16.130 -0.380 16.510 1100 ---- ---- ---- ---- 15.650 -0.380 16.030 1000 1105 ---- ---- ---- ---- 15.180 -0.370 15.550 1110 ---- ---- ---- ---- 14.700 -0.380 15.080 1115 ---- ---- ---- ---- 14.230 -0.370 14.600 1000 1120 ---- ---- ---- ---- 13.760 -0.370 14.130 1125 ---- ---- ---- ---- 13.290 -0.370 13.660 1130 ---- ---- ---- ---- 12.820 -0.370 13.190 1135 ---- ---- ---- ---- 12.350 -0.370 12.720 1140 ---- ---- ---- ---- 11.890 -0.370 12.260 1145 ---- ---- ---- ---- 11.430 -0.360 11.790 1150 ---- ---- ---- ---- 10.970 -0.360 11.330 1155 ---- ---- ---- ---- 10.520 -0.360 10.880 1160 ---- ---- ---- ---- 10.070 -0.350 10.420 1165 ---- ---- ---- ---- 9.620 -0.350 9.970 1170 ---- ---- ---- ---- 9.180 -0.350 9.530 1175 ---- ---- ---- ---- 8.740 -0.350 9.090 1180 ---- ---- ---- ---- 8.310 -0.340 8.650 1185 ---- ---- ---- ---- 7.890 -0.330 8.220 1190 ---- ---- ---- ---- 7.470 -0.330 7.800 1195 ---- ---- 7.080 7.080 7.060 -0.320 7.380 1200 ---- 7.120 6.670 7.120 6.650 -0.320 6.970 8 1205 ---- 6.710 6.280 6.710 6.260 -0.310 6.570 1000 1210 ---- 6.310 5.890 6.310 5.870 -0.300 6.170 1215 ---- 5.920 5.510 5.920 5.490 -0.300 5.790 1220 ---- 5.540 5.150 5.540 5.120 -0.290 5.410 1000 1225 ---- 5.170 4.790 5.170 4.760 -0.290 5.050 1000 1230 ---- 4.810 4.440 4.810 4.410 -0.280 4.690 1235 ---- 4.460 4.100 4.460 4.080 -0.270 4.350 1240 ---- 4.120 3.770 4.120 3.750 -0.270 4.020 1245 ---- 3.790 3.460 3.790 3.440 -0.260 3.700 34 1250 ---- 3.480 3.170 3.480 3.150 -0.240 3.390 9 1255 ---- 3.180 2.890 3.180 2.870 -0.230 3.100 2 1260 ---- 2.890 2.620 2.890 2.600 -0.230 2.830 5 1265 ---- 2.640 2.370 2.640 2.350 -0.210 2.560 1270 ---- 2.400 2.140 2.400 2.120 -0.200 2.320 1275 1.880 2.150 1.880 1.930 1.900 -0.190 1 2.090 1280 1.780 1.930 1.720 1.780 1.700 -0.180 5 1.880 2 5 1285 ---- 1.730 1.540 1.730 1.520 -0.160 1.680 1290 ---- 1.540 1.370 1.540 1.350 -0.150 1.500 1295 ---- 1.360 1.210 1.360 1.200 -0.130 1.330 50 1300 ---- 1.210 1.070 1.210 1.060 -0.120 1.180 50 1305 ---- 1.070 0.950 1.070 0.930 -0.110 1.040 1310 ---- 0.940 0.830 0.940 0.820 -0.090 0.910 150 1315 ---- 0.830 0.730 0.830 0.720 -0.080 0.800 1320 ---- 0.720 0.640 0.720 0.630 -0.070 0.700 2 1325 ---- 0.630 0.560 0.630 0.550 -0.070 0.620 1330 ---- 0.550 0.490 0.550 0.480 -0.060 0.540 1335 ---- 0.480 0.430 0.480 0.420 -0.050 0.470 1340 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1345 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 1350 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1355 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 1360 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1370 ---- ---- ---- ---- 0.150 -0.020 0.170 3 1380 ---- ---- ---- ---- 0.110 -0.020 0.130 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.250 -0.370 24.620 1020 ---- ---- ---- ---- 23.280 -0.380 23.660 1030 ---- ---- ---- ---- 22.320 -0.380 22.700 1040 ---- ---- ---- ---- 21.360 -0.370 21.730 1050 ---- ---- ---- ---- 20.400 -0.370 20.770 1060 ---- ---- ---- ---- 19.440 -0.370 19.810 1070 ---- ---- ---- ---- 18.490 -0.370 18.860 1080 ---- ---- ---- ---- 17.530 -0.370 17.900 1090 ---- ---- ---- ---- 16.590 -0.370 16.960 1100 ---- ---- ---- ---- 15.640 -0.370 16.010 1110 ---- ---- ---- ---- 14.710 -0.360 15.070 1120 ---- ---- ---- ---- 13.770 -0.370 14.140 1130 ---- ---- ---- ---- 12.850 -0.360 13.210 1140 ---- ---- ---- ---- 11.930 -0.360 12.290 1150 ---- ---- ---- ---- 11.030 -0.350 11.380 1160 ---- ---- ---- ---- 10.140 -0.350 10.490 1165 ---- ---- ---- ---- 9.700 -0.350 10.050 1170 ---- ---- ---- ---- 9.270 -0.340 9.610 1175 ---- ---- ---- ---- 8.840 -0.340 9.180 1180 ---- ---- ---- ---- 8.420 -0.330 8.750 1185 ---- ---- 8.050 8.050 8.000 -0.330 8.330 1190 ---- ---- 7.640 7.640 7.590 -0.330 7.920 1195 ---- 7.620 7.240 7.240 7.190 -0.320 7.510 335 1200 ---- 7.210 6.840 6.840 6.790 -0.320 7.110 1011 1205 ---- 6.810 6.460 6.460 6.400 -0.320 6.720 1210 ---- 6.420 6.080 6.080 6.020 -0.310 6.330 1215 ---- 6.040 5.710 5.710 5.650 -0.300 5.950 1220 ---- 5.670 5.340 5.340 5.290 -0.290 5.580 1225 ---- 5.310 4.990 4.990 4.940 -0.280 5.220 1230 ---- 4.950 4.650 4.650 4.600 -0.280 4.880 1235 ---- 4.610 4.320 4.320 4.270 -0.270 4.540 1240 ---- 4.280 3.970 3.970 3.950 -0.260 4.210 1 1245 ---- 3.950 3.670 3.950 3.650 -0.240 3.890 1250 ---- 3.650 3.390 3.650 3.360 -0.230 3.590 1255 ---- 3.350 3.110 3.350 3.080 -0.220 3.300 200 1260 ---- 3.070 2.840 3.070 2.810 -0.220 3.030 1265 ---- 2.830 2.570 2.830 2.570 -0.190 2.760 1270 ---- 2.590 2.340 2.590 2.330 -0.190 2.520 1275 ---- 2.350 2.120 2.350 2.110 -0.180 2.290 1280 ---- 2.130 1.920 2.130 1.900 -0.170 2.070 1 1285 ---- 1.920 1.730 1.920 1.710 -0.160 1.870 204 1290 ---- 1.730 1.550 1.730 1.540 -0.150 1.690 17 1295 ---- 1.550 1.390 1.550 1.370 -0.150 1.520 455 1300 ---- 1.380 1.240 1.380 1.220 -0.140 1.360 1305 ---- 1.230 1.110 1.230 1.090 -0.120 1.210 1310 ---- 1.100 0.990 1.100 0.970 -0.110 1.080 76 1315 ---- 0.970 0.880 0.970 0.860 -0.100 0.960 75 1320 ---- 0.860 0.780 0.860 0.760 -0.090 0.850 543 1325 ---- 0.760 0.690 0.760 0.670 -0.080 0.750 1330 ---- ---- 0.610 0.610 0.590 -0.080 0.670 1335 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1340 ---- ---- 0.480 0.480 0.460 -0.060 0.520 1345 ---- ---- 0.420 0.420 0.400 -0.050 0.450 1350 ---- ---- 0.380 0.380 0.350 -0.050 0.400 1355 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1360 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1370 ---- ---- ---- ---- 0.210 -0.020 0.230 1380 ---- ---- ---- ---- 0.160 -0.020 0.180 1390 ---- ---- ---- ---- 0.120 -0.020 0.140 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.160 -0.370 24.530 1020 ---- ---- ---- ---- 23.200 -0.380 23.580 1030 ---- ---- ---- ---- 22.250 -0.370 22.620 1040 ---- ---- ---- ---- 21.290 -0.380 21.670 1050 ---- ---- ---- ---- 20.340 -0.370 20.710 1060 ---- ---- ---- ---- 19.390 -0.370 19.760 1070 ---- ---- ---- ---- 18.440 -0.370 18.810 1080 ---- ---- ---- ---- 17.500 -0.370 17.870 1090 ---- ---- ---- ---- 16.560 -0.370 16.930 1100 ---- ---- ---- ---- 15.630 -0.370 16.000 1110 ---- ---- ---- ---- 14.710 -0.360 15.070 1120 ---- ---- ---- ---- 13.790 -0.360 14.150 1130 ---- ---- ---- ---- 12.890 -0.350 13.240 1140 ---- ---- ---- ---- 11.990 -0.350 12.340 1150 ---- ---- ---- ---- 11.110 -0.340 11.450 1160 ---- ---- ---- ---- 10.240 -0.340 10.580 1165 ---- ---- ---- ---- 9.810 -0.340 10.150 1170 ---- ---- ---- ---- 9.390 -0.330 9.720 1175 ---- ---- ---- ---- 8.970 -0.330 9.300 1180 ---- ---- 8.600 8.600 8.560 -0.320 8.880 1185 ---- 8.580 8.200 8.200 8.150 -0.320 8.470 1190 ---- 8.170 7.800 7.800 7.750 -0.310 8.060 1195 ---- 7.770 7.410 7.410 7.350 -0.320 7.670 1200 ---- 7.370 7.020 7.020 6.970 -0.300 7.270 1205 ---- 6.980 6.640 6.640 6.590 -0.300 6.890 1210 ---- 6.600 6.270 6.270 6.220 -0.290 6.510 1215 ---- 6.230 5.910 5.910 5.850 -0.290 6.140 1220 ---- 5.860 5.550 5.550 5.500 -0.280 5.780 1225 ---- 5.510 5.210 5.210 5.150 -0.280 5.430 1230 ---- 5.160 4.870 4.870 4.820 -0.270 5.090 1235 ---- 4.820 4.540 4.540 4.490 -0.260 4.750 1240 ---- 4.500 4.210 4.210 4.180 -0.250 4.430 1245 ---- 4.180 3.910 4.180 3.880 -0.240 4.120 1250 ---- 3.880 3.630 3.880 3.590 -0.230 3.820 1255 ---- 3.590 3.350 3.590 3.310 -0.230 3.540 1 1260 ---- 3.310 3.080 3.310 3.050 -0.210 3.260 79 1265 ---- 3.060 2.810 3.060 2.800 -0.200 3.000 16 1270 ---- 2.830 2.580 2.830 2.560 -0.200 2.760 1275 ---- 2.580 2.350 2.580 2.340 -0.190 2.530 1280 ---- 2.360 2.140 2.360 2.130 -0.180 2.310 3 1285 ---- 2.140 1.950 2.140 1.940 -0.170 2.110 1 1290 ---- 1.950 1.770 1.950 1.750 -0.170 1.920 1295 ---- 1.760 1.600 1.760 1.590 -0.150 1.740 1300 ---- 1.590 1.450 1.590 1.430 -0.140 1.570 1305 ---- ---- 1.300 1.300 1.290 -0.130 1.420 1310 ---- ---- 1.170 1.170 1.160 -0.120 1.280 50 1315 ---- ---- 1.050 1.050 1.040 -0.110 1.150 1320 ---- 1.040 0.940 0.940 0.930 -0.100 1.030 1325 ---- ---- 0.850 0.850 0.830 -0.100 0.930 1330 ---- ---- 0.760 0.760 0.740 -0.090 0.830 1340 ---- ---- 0.600 0.600 0.590 -0.070 0.660 1350 ---- ---- 0.480 0.480 0.470 -0.060 0.530 1360 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1370 ---- ---- 0.320 0.320 0.290 -0.040 0.330 1380 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1390 ---- ---- ---- ---- 0.180 -0.020 0.200 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.410 -0.380 39.790 8600 ---- ---- ---- ---- 38.450 -0.380 38.830 8700 ---- ---- ---- ---- 37.490 -0.380 37.870 8800 ---- ---- ---- ---- 36.530 -0.380 36.910 8900 ---- ---- ---- ---- 35.570 -0.380 35.950 9000 ---- ---- ---- ---- 34.610 -0.380 34.990 9100 ---- ---- ---- ---- 33.650 -0.380 34.030 9200 ---- ---- ---- ---- 32.700 -0.370 33.070 9300 ---- ---- ---- ---- 31.740 -0.380 32.120 9400 ---- ---- ---- ---- 30.780 -0.380 31.160 9500 ---- ---- ---- ---- 29.820 -0.380 30.200 9600 ---- ---- ---- ---- 28.870 -0.380 29.250 9700 ---- ---- ---- ---- 27.910 -0.380 28.290 9800 ---- ---- ---- ---- 26.960 -0.370 27.330 9900 ---- ---- ---- ---- 26.000 -0.380 26.380 1000 ---- ---- ---- ---- 25.050 -0.370 25.420 1005 ---- ---- ---- ---- 24.570 -0.380 24.950 1010 ---- ---- ---- ---- 24.100 -0.370 24.470 1015 ---- ---- ---- ---- 23.620 -0.370 23.990 1020 ---- ---- ---- ---- 23.140 -0.380 23.520 1025 ---- ---- ---- ---- 22.670 -0.370 23.040 1030 ---- ---- ---- ---- 22.200 -0.370 22.570 1035 ---- ---- ---- ---- 21.720 -0.370 22.090 1040 ---- ---- ---- ---- 21.250 -0.370 21.620 1045 ---- ---- ---- ---- 20.770 -0.380 21.150 1050 ---- ---- ---- ---- 20.300 -0.370 20.670 1055 ---- ---- ---- ---- 19.830 -0.370 20.200 1060 ---- ---- ---- ---- 19.360 -0.370 19.730 1065 ---- ---- ---- ---- 18.890 -0.370 19.260 1070 ---- ---- ---- ---- 18.420 -0.370 18.790 1075 ---- ---- ---- ---- 17.950 -0.370 18.320 1080 ---- ---- ---- ---- 17.490 -0.360 17.850 1085 ---- ---- ---- ---- 17.020 -0.370 17.390 1090 ---- ---- ---- ---- 16.560 -0.360 16.920 1095 ---- ---- ---- ---- 16.090 -0.370 16.460 1100 ---- ---- ---- ---- 15.630 -0.370 16.000 1105 ---- ---- ---- ---- 15.180 -0.360 15.540 1110 ---- ---- ---- ---- 14.720 -0.360 15.080 1115 ---- ---- ---- ---- 14.260 -0.370 14.630 1120 ---- ---- ---- ---- 13.810 -0.360 14.170 1125 ---- ---- ---- ---- 13.360 -0.360 13.720 1130 ---- ---- ---- ---- 12.920 -0.350 13.270 1135 ---- ---- ---- ---- 12.470 -0.360 12.830 1140 ---- ---- ---- ---- 12.030 -0.350 12.380 1145 ---- ---- ---- ---- 11.600 -0.340 11.940 1150 ---- ---- ---- ---- 11.160 -0.350 11.510 1155 ---- ---- ---- ---- 10.730 -0.350 11.080 1160 ---- ---- ---- ---- 10.310 -0.340 10.650 1165 ---- ---- ---- ---- 9.890 -0.330 10.220 1170 ---- ---- ---- ---- 9.470 -0.330 9.800 1175 ---- ---- 9.110 9.110 9.060 -0.330 9.390 1180 ---- 9.080 8.710 8.710 8.660 -0.320 8.980 1185 ---- 8.670 8.310 8.310 8.260 -0.310 8.570 1190 ---- 8.270 7.910 7.910 7.860 -0.310 8.170 1195 ---- 7.870 7.530 7.530 7.480 -0.300 7.780 1200 ---- 7.490 7.150 7.150 7.100 -0.290 7.390 1205 ---- 7.100 6.770 6.770 6.720 -0.290 7.010 1210 ---- 6.730 6.410 6.410 6.360 -0.280 6.640 1215 ---- 6.360 6.050 6.050 6.000 -0.280 6.280 1220 ---- 6.000 5.700 5.700 5.650 -0.270 5.920 1225 ---- 5.650 5.360 5.360 5.310 -0.260 5.570 1230 ---- 5.310 5.030 5.030 4.980 -0.250 5.230 1235 ---- 4.970 4.710 4.710 4.650 -0.260 4.910 1240 ---- 4.650 4.370 4.370 4.340 -0.250 4.590 1 1245 ---- 4.340 4.080 4.080 4.050 -0.230 4.280 1250 ---- 4.040 3.790 3.790 3.760 -0.220 3.980 1255 ---- 3.750 3.520 3.520 3.480 -0.220 3.700 1260 ---- 3.470 3.260 3.260 3.220 -0.210 3.430 1265 ---- 3.220 2.980 3.220 2.970 -0.200 3.170 1270 ---- 2.980 2.740 2.980 2.730 -0.190 2.920 202 1275 ---- 2.740 2.520 2.740 2.510 -0.180 2.690 150 1280 ---- 2.510 2.310 2.510 2.300 -0.170 2.470 301 1285 ---- 2.300 2.110 2.300 2.100 -0.160 2.260 150 1290 ---- 2.100 1.930 2.100 1.920 -0.150 2.070 100 1295 ---- 1.910 1.750 1.910 1.740 -0.150 1.890 50 1300 ---- 1.730 1.590 1.730 1.580 -0.140 1.720 1305 ---- 1.580 1.450 1.580 1.440 -0.120 1.560 1310 ---- 1.430 1.310 1.310 1.300 -0.120 1.420 100 1315 ---- ---- 1.180 1.180 1.170 -0.120 1.290 1320 ---- 1.170 1.070 1.070 1.060 -0.100 1.160 1325 ---- ---- 0.960 0.960 0.960 -0.090 1.050 1330 ---- ---- 0.870 0.870 0.860 -0.090 0.950 50 1335 ---- ---- 0.780 0.780 0.770 -0.080 0.850 1 1340 ---- ---- 0.700 0.700 0.700 -0.070 0.770 1345 ---- ---- 0.630 0.630 0.620 -0.070 0.690 1350 ---- ---- 0.570 0.570 0.560 -0.060 0.620 3 1355 ---- ---- 0.510 0.510 0.500 -0.050 0.550 1360 ---- ---- 0.460 0.460 0.450 -0.050 0.500 2 1370 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1380 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1390 ---- ---- ---- ---- 0.230 -0.020 0.250 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.060 -0.360 23.420 1030 ---- ---- ---- ---- 22.120 -0.350 22.470 1040 ---- ---- ---- ---- 21.180 -0.350 21.530 1050 ---- ---- ---- ---- 20.240 -0.350 20.590 1060 ---- ---- ---- ---- 19.300 -0.350 19.650 1070 ---- ---- ---- ---- 18.370 -0.350 18.720 1080 ---- ---- ---- ---- 17.450 -0.340 17.790 1090 ---- ---- ---- ---- 16.530 -0.340 16.870 1100 ---- ---- ---- ---- 15.610 -0.340 15.950 1110 ---- ---- ---- ---- 14.710 -0.330 15.040 1120 ---- ---- ---- ---- 13.820 -0.330 14.150 1130 ---- ---- ---- ---- 12.930 -0.330 13.260 1140 ---- ---- ---- ---- 12.060 -0.330 12.390 1150 ---- ---- ---- ---- 11.210 -0.320 11.530 1160 ---- ---- ---- ---- 10.370 -0.310 10.680 1165 ---- ---- 10.010 10.010 9.950 -0.320 10.270 1170 ---- 9.900 9.600 9.600 9.540 -0.320 9.860 1175 ---- 9.530 9.200 9.200 9.140 -0.310 9.450 1180 ---- 9.120 8.800 8.800 8.740 -0.310 9.050 1185 ---- 8.720 8.410 8.410 8.350 -0.300 8.650 1190 ---- 8.330 8.020 8.020 7.960 -0.300 8.260 1195 ---- 7.940 7.640 7.640 7.580 -0.290 7.870 1200 ---- 7.560 7.270 7.270 7.200 -0.290 7.490 1205 ---- 7.180 6.900 6.900 6.840 -0.280 7.120 1210 ---- 6.810 6.540 6.810 6.480 -0.270 6.750 1215 ---- 6.450 6.190 6.450 6.120 -0.270 6.390 1220 ---- 6.100 5.840 6.100 5.780 -0.260 6.040 1225 ---- 5.750 5.510 5.750 5.440 -0.260 5.700 1230 ---- 5.420 5.180 5.420 5.120 -0.250 5.370 1235 ---- 5.090 4.860 5.090 4.800 -0.240 5.040 1240 ---- 4.770 4.550 4.770 4.500 -0.230 4.730 1245 ---- 4.460 4.260 4.460 4.200 -0.220 4.420 1250 ---- 4.170 3.970 4.170 3.920 -0.210 4.130 1255 ---- 3.880 3.700 3.880 3.640 -0.210 3.850 1260 ---- 3.600 3.430 3.600 3.380 -0.200 3.580 1265 ---- 3.350 3.140 3.140 3.130 -0.190 3.320 1270 ---- 3.130 2.900 3.130 2.890 -0.190 3.080 1275 ---- 2.890 2.680 2.890 2.660 -0.190 2.850 1280 ---- 2.660 2.470 2.660 2.450 -0.180 2.630 1285 ---- 2.450 2.270 2.450 2.250 -0.170 2.420 1290 ---- 2.250 2.080 2.250 2.060 -0.170 2.230 1295 ---- 2.050 1.900 2.050 1.890 -0.150 2.040 1300 ---- 1.880 1.740 1.880 1.720 -0.150 1.870 1305 ---- ---- 1.590 1.590 1.570 -0.140 1.710 1310 ---- ---- 1.450 1.450 1.430 -0.130 1.560 1315 ---- ---- 1.320 1.320 1.300 -0.130 1.430 1320 ---- ---- 1.200 1.200 1.180 -0.120 1.300 1 1330 ---- ---- 0.990 0.990 0.970 -0.100 1.070 1340 ---- ---- 0.810 0.810 0.800 -0.080 0.880 1350 ---- ---- 0.660 0.660 0.650 -0.070 0.720 1 1360 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1370 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1 1380 ---- ---- ---- ---- 0.350 -0.030 0.380 1 1390 ---- ---- ---- ---- 0.280 -0.030 0.310 1400 ---- ---- ---- ---- 0.220 -0.030 0.250 1 1410 ---- ---- ---- ---- 0.180 -0.020 0.200 1420 ---- ---- ---- ---- 0.140 -0.020 0.160 1430 ---- ---- ---- ---- 0.110 -0.020 0.130 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.070 -0.350 22.420 1040 ---- ---- ---- ---- 21.140 -0.350 21.490 1050 ---- ---- ---- ---- 20.210 -0.350 20.560 1060 ---- ---- ---- ---- 19.290 -0.350 19.640 1070 ---- ---- ---- ---- 18.370 -0.350 18.720 1080 ---- ---- ---- ---- 17.460 -0.340 17.800 1090 ---- ---- ---- ---- 16.550 -0.340 16.890 1100 ---- ---- ---- ---- 15.650 -0.340 15.990 1110 ---- ---- ---- ---- 14.760 -0.340 15.100 1120 ---- ---- ---- ---- 13.880 -0.330 14.210 1130 ---- ---- ---- ---- 13.020 -0.320 13.340 1140 ---- ---- ---- ---- 12.170 -0.320 12.490 1150 ---- ---- ---- ---- 11.330 -0.310 11.640 1160 ---- 10.840 10.560 10.560 10.510 -0.310 10.820 1170 ---- 10.070 9.750 9.750 9.700 -0.310 10.010 1175 ---- 9.670 9.360 9.360 9.310 -0.300 9.610 1180 ---- 9.270 8.970 8.970 8.920 -0.300 9.220 1185 ---- 8.880 8.590 8.590 8.530 -0.300 8.830 1190 ---- 8.500 8.210 8.210 8.150 -0.300 8.450 1195 ---- 8.120 7.830 7.830 7.780 -0.290 8.070 1200 ---- 7.740 7.470 7.470 7.410 -0.290 7.700 1205 ---- 7.380 7.110 7.110 7.050 -0.280 7.330 1210 ---- 7.010 6.760 7.010 6.700 -0.270 6.970 1215 ---- 6.660 6.410 6.660 6.350 -0.270 6.620 1220 ---- 6.310 6.070 6.070 6.010 -0.270 6.280 1225 ---- 5.980 5.740 5.980 5.680 -0.260 5.940 1230 ---- 5.640 5.420 5.420 5.360 -0.260 5.620 1235 ---- 5.320 5.110 5.320 5.050 -0.250 5.300 1240 ---- 5.010 4.810 5.010 4.750 -0.240 4.990 31 1245 ---- 4.710 4.510 4.710 4.460 -0.230 4.690 1250 ---- 4.420 4.230 4.420 4.180 -0.220 4.400 1255 ---- 4.140 3.960 4.140 3.910 -0.210 4.120 1260 ---- 3.870 3.690 3.870 3.650 -0.200 3.850 1265 ---- 3.620 3.420 3.420 3.400 -0.190 3.590 1270 ---- 3.390 3.180 3.390 3.160 -0.190 3.350 1275 ---- 3.150 2.960 3.150 2.930 -0.190 3.120 1280 ---- 2.930 2.740 2.930 2.720 -0.180 2.900 1285 ---- 2.710 2.540 2.710 2.510 -0.180 2.690 1290 ---- 2.500 2.350 2.500 2.320 -0.170 2.490 1295 ---- 2.310 2.170 2.310 2.140 -0.160 2.300 1300 ---- 2.130 2.000 2.000 1.970 -0.150 2.120 1 1305 ---- ---- 1.840 1.840 1.810 -0.150 1.960 1310 ---- ---- 1.690 1.690 1.670 -0.130 1.800 1315 ---- ---- 1.550 1.550 1.530 -0.130 1.660 1320 ---- ---- 1.430 1.430 1.400 -0.120 1.520 1330 ---- ---- 1.200 1.200 1.170 -0.110 1.280 1340 ---- ---- 1.000 1.000 0.980 -0.090 1.070 1350 ---- ---- 0.840 0.840 0.820 -0.070 0.890 1360 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1370 ---- ---- 0.590 0.590 0.560 -0.050 0.610 1380 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1390 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1400 ---- ---- ---- ---- 0.320 -0.020 0.340 1410 ---- ---- ---- ---- 0.260 -0.020 0.280 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.170 -0.020 0.190 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.800 -0.360 25.160 1010 ---- ---- ---- ---- 23.870 -0.380 24.250 1020 ---- ---- ---- ---- 22.940 -0.380 23.320 1030 ---- ---- ---- ---- 22.020 -0.370 22.390 1040 ---- ---- ---- ---- 21.090 -0.360 21.450 1050 ---- ---- ---- ---- 20.180 -0.350 20.530 1060 ---- ---- ---- ---- 19.260 -0.340 19.600 1070 ---- ---- ---- ---- 18.350 -0.340 18.690 1080 ---- ---- ---- ---- 17.450 -0.340 17.790 1090 ---- ---- ---- ---- 16.560 -0.330 16.890 1100 ---- ---- ---- ---- 15.670 -0.340 16.010 1110 ---- ---- ---- ---- 14.790 -0.340 15.130 1120 ---- ---- ---- ---- 13.920 -0.340 14.260 1130 ---- ---- ---- ---- 13.070 -0.330 13.400 1140 ---- ---- ---- ---- 12.220 -0.330 12.550 1145 ---- ---- ---- ---- 11.810 -0.320 12.130 1150 ---- ---- 11.450 11.450 11.390 -0.330 11.720 1155 ---- 11.330 11.040 11.040 10.990 -0.310 11.300 1160 ---- 10.950 10.640 10.640 10.580 -0.320 10.900 1165 ---- 10.550 10.240 10.240 10.180 -0.310 10.490 1170 ---- 10.140 9.850 9.850 9.780 -0.320 10.100 1175 ---- 9.750 9.460 9.460 9.390 -0.310 9.700 1180 ---- 9.360 9.070 9.070 9.000 -0.310 9.310 1185 ---- 8.970 8.690 8.690 8.620 -0.310 8.930 1190 ---- 8.590 8.320 8.320 8.250 -0.300 8.550 1195 ---- 8.210 7.950 7.950 7.880 -0.300 8.180 1200 ---- 7.850 7.590 7.590 7.520 -0.300 7.820 1205 ---- 7.480 7.240 7.240 7.160 -0.300 7.460 50 1210 ---- 7.130 6.890 7.130 6.810 -0.290 7.100 1215 ---- 6.780 6.550 6.550 6.470 -0.290 6.760 1220 ---- 6.430 6.210 6.430 6.140 -0.280 6.420 1225 ---- 6.100 5.890 5.890 5.820 -0.270 6.090 50 1230 ---- 5.770 5.570 5.770 5.500 -0.260 5.760 50 1235 ---- 5.460 5.260 5.460 5.190 -0.260 5.450 50 1240 ---- 5.150 4.960 5.150 4.900 -0.240 5.140 1245 ---- 4.850 4.670 4.850 4.610 -0.230 4.840 1250 ---- 4.560 4.390 4.560 4.330 -0.220 4.550 20 1255 ---- 4.280 4.120 4.280 4.060 -0.210 4.270 1260 ---- 4.020 3.860 4.020 3.800 -0.210 4.010 1 1265 ---- 3.760 3.550 3.760 3.550 -0.200 3.750 1 1270 ---- 3.540 3.310 3.540 3.310 -0.200 3.510 1 1275 ---- 3.300 3.090 3.300 3.080 -0.190 3.270 1 1280 ---- 3.070 2.870 3.070 2.860 -0.190 3.050 1 1285 ---- 2.850 2.670 2.850 2.660 -0.180 2.840 1 1290 ---- ---- 2.470 2.470 2.460 -0.180 2.640 1 1295 ---- ---- 2.290 2.290 2.280 -0.170 2.450 1 1300 ---- ---- 2.120 2.120 2.100 -0.170 2.270 1 1305 ---- ---- 1.960 1.960 1.940 -0.160 2.100 1 1310 ---- ---- 1.810 1.810 1.790 -0.150 1.940 1 1315 ---- ---- 1.660 1.660 1.650 -0.150 1.800 1 1320 ---- ---- 1.530 1.530 1.520 -0.140 1.660 1 1325 ---- ---- 1.410 1.410 1.390 -0.140 1.530 1 1330 ---- ---- 1.300 1.300 1.280 -0.120 1.400 1335 ---- ---- 1.190 1.190 1.180 -0.110 1.290 1 1340 ---- ---- 1.090 1.090 1.080 -0.100 1.180 2 1345 ---- ---- 1.000 1.000 0.990 -0.100 1.090 1 1350 ---- ---- 0.920 0.920 0.910 -0.090 1.000 1 1360 ---- ---- 0.770 0.770 0.760 -0.080 0.840 1 1370 ---- ---- 0.650 0.650 0.640 -0.060 0.700 1 1380 ---- ---- 0.550 0.550 0.530 -0.050 0.580 1 1390 ---- ---- 0.480 0.480 0.440 -0.050 0.490 1 1400 ---- ---- ---- ---- 0.370 -0.030 0.400 4 1410 ---- ---- ---- ---- 0.310 -0.020 0.330 1420 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1430 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.660 -0.350 25.010 1010 ---- ---- ---- ---- 23.750 -0.350 24.100 1020 ---- ---- ---- ---- 22.840 -0.360 23.200 1030 ---- ---- ---- ---- 21.940 -0.360 22.300 1040 ---- ---- ---- ---- 21.050 -0.350 21.400 1050 ---- ---- ---- ---- 20.160 -0.340 20.500 1060 ---- ---- ---- ---- 19.270 -0.350 19.620 1070 ---- ---- ---- ---- 18.400 -0.340 18.740 1080 ---- ---- ---- ---- 17.520 -0.340 17.860 1090 ---- ---- ---- ---- 16.660 -0.330 16.990 1100 ---- ---- ---- ---- 15.810 -0.330 16.140 1110 ---- ---- ---- ---- 14.970 -0.320 15.290 1120 ---- ---- ---- ---- 14.140 -0.320 14.460 1130 ---- ---- ---- ---- 13.320 -0.310 13.630 1140 ---- ---- ---- ---- 12.520 -0.300 12.820 1145 ---- ---- ---- ---- 12.120 -0.300 12.420 1150 ---- ---- ---- ---- 11.730 -0.300 12.030 1155 ---- ---- ---- ---- 11.340 -0.290 11.630 1160 ---- ---- ---- ---- 10.950 -0.290 11.240 1165 ---- ---- ---- ---- 10.570 -0.290 10.860 1170 ---- ---- ---- ---- 10.190 -0.280 10.470 1175 ---- ---- ---- ---- 9.810 -0.280 10.090 1180 ---- ---- ---- ---- 9.440 -0.280 9.720 1185 ---- ---- ---- ---- 9.070 -0.270 9.340 1190 ---- ---- ---- ---- 8.710 -0.270 8.980 1195 ---- ---- ---- ---- 8.350 -0.260 8.610 1200 ---- ---- ---- ---- 7.990 -0.260 8.250 1205 ---- ---- ---- ---- 7.640 -0.260 7.900 1210 ---- ---- ---- ---- 7.300 -0.250 7.550 1215 ---- ---- ---- ---- 6.960 -0.250 7.210 1220 ---- ---- ---- ---- 6.630 -0.240 6.870 1225 ---- ---- ---- ---- 6.310 -0.240 6.550 1230 ---- ---- ---- ---- 6.000 -0.230 6.230 1235 ---- ---- ---- ---- 5.690 -0.220 5.910 1240 ---- ---- ---- ---- 5.390 -0.220 5.610 1245 ---- ---- ---- ---- 5.100 -0.220 5.320 1250 ---- ---- ---- ---- 4.830 -0.200 5.030 1255 ---- ---- ---- ---- 4.560 -0.200 4.760 1260 ---- ---- ---- ---- 4.300 -0.190 4.490 1265 ---- ---- ---- ---- 4.050 -0.190 4.240 1270 ---- ---- ---- ---- 3.810 -0.180 3.990 1275 ---- ---- ---- ---- 3.580 -0.180 3.760 1280 ---- ---- ---- ---- 3.370 -0.160 3.530 1285 ---- ---- ---- ---- 3.160 -0.160 3.320 1290 ---- ---- ---- ---- 2.960 -0.160 3.120 1295 ---- ---- ---- ---- 2.770 -0.150 2.920 1300 ---- ---- ---- ---- 2.590 -0.150 2.740 1305 ---- ---- ---- ---- 2.420 -0.140 2.560 1310 ---- ---- ---- ---- 2.260 -0.130 2.390 1315 ---- ---- ---- ---- 2.110 -0.130 2.240 1320 ---- ---- ---- ---- 1.970 -0.120 2.090 1325 ---- ---- ---- ---- 1.830 -0.120 1.950 1330 ---- ---- ---- ---- 1.710 -0.100 1.810 1335 ---- ---- ---- ---- 1.590 -0.100 1.690 1340 ---- ---- ---- ---- 1.480 -0.090 1.570 1350 ---- ---- ---- ---- 1.280 -0.080 1.360 1360 ---- ---- ---- ---- 1.100 -0.080 1.180 1370 ---- ---- ---- ---- 0.950 -0.060 1.010 1380 ---- ---- ---- ---- 0.810 -0.060 0.870 1390 ---- ---- ---- ---- 0.700 -0.050 0.750 1400 ---- ---- ---- ---- 0.600 -0.040 0.640 1410 ---- ---- ---- ---- 0.510 -0.040 0.550 1420 ---- ---- ---- ---- 0.440 -0.030 0.470 1430 ---- ---- ---- ---- 0.370 -0.030 0.400 1440 ---- ---- ---- ---- 0.320 -0.020 0.340 1450 ---- ---- ---- ---- 0.270 -0.020 0.290 1460 ---- ---- ---- ---- 0.230 -0.020 0.250 1470 ---- ---- ---- ---- 0.190 -0.020 0.210 1480 ---- ---- ---- ---- 0.160 -0.020 0.180 1490 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.600 -0.370 23.970 1020 ---- ---- ---- ---- 22.720 -0.360 23.080 1030 ---- ---- ---- ---- 21.840 -0.360 22.200 1040 ---- ---- ---- ---- 20.970 -0.360 21.330 1050 ---- ---- ---- ---- 20.100 -0.360 20.460 1060 ---- ---- ---- ---- 19.240 -0.360 19.600 1070 ---- ---- ---- ---- 18.390 -0.350 18.740 1080 ---- ---- ---- ---- 17.540 -0.350 17.890 1090 ---- ---- ---- ---- 16.710 -0.340 17.050 1100 ---- ---- ---- ---- 15.880 -0.330 16.210 1110 ---- ---- ---- ---- 15.050 -0.340 15.390 1120 ---- ---- ---- ---- 14.240 -0.330 14.570 1130 ---- ---- ---- ---- 13.440 -0.320 13.760 1140 ---- ---- ---- ---- 12.650 -0.320 12.970 1150 ---- ---- ---- ---- 11.880 -0.300 12.180 1160 ---- ---- ---- ---- 11.110 -0.300 11.410 1165 ---- ---- ---- ---- 10.740 -0.300 11.040 1170 ---- ---- ---- ---- 10.370 -0.290 10.660 1175 ---- ---- ---- ---- 10.000 -0.290 10.290 1180 ---- ---- ---- ---- 9.640 -0.280 9.920 1185 ---- ---- ---- ---- 9.280 -0.280 9.560 1190 ---- ---- ---- ---- 8.930 -0.280 9.210 1195 ---- ---- ---- ---- 8.580 -0.270 8.850 1200 ---- ---- ---- ---- 8.240 -0.270 8.510 1205 ---- ---- ---- ---- 7.900 -0.270 8.170 1210 ---- ---- ---- ---- 7.570 -0.260 7.830 1215 ---- ---- ---- ---- 7.250 -0.250 7.500 1220 ---- ---- ---- ---- 6.930 -0.250 7.180 1225 ---- ---- ---- ---- 6.620 -0.240 6.860 1230 ---- ---- ---- ---- 6.320 -0.230 6.550 1235 ---- ---- ---- ---- 6.020 -0.230 6.250 1240 ---- ---- ---- ---- 5.730 -0.230 5.960 1245 ---- ---- ---- ---- 5.450 -0.220 5.670 1250 ---- ---- ---- ---- 5.180 -0.210 5.390 1255 ---- ---- ---- ---- 4.910 -0.210 5.120 1260 ---- ---- ---- ---- 4.650 -0.210 4.860 1265 ---- ---- ---- ---- 4.410 -0.190 4.600 1270 ---- ---- ---- ---- 4.170 -0.180 4.350 1275 ---- ---- ---- ---- 3.930 -0.190 4.120 1280 ---- ---- ---- ---- 3.710 -0.180 3.890 1285 ---- ---- ---- ---- 3.500 -0.170 3.670 1290 ---- ---- ---- ---- 3.300 -0.160 3.460 1295 ---- ---- ---- ---- 3.100 -0.160 3.260 1300 ---- ---- ---- ---- 2.920 -0.150 3.070 1305 ---- ---- ---- ---- 2.740 -0.150 2.890 1310 ---- ---- ---- ---- 2.580 -0.140 2.720 1315 ---- ---- ---- ---- 2.420 -0.130 2.550 1320 ---- ---- ---- ---- 2.270 -0.130 2.400 1325 ---- ---- ---- ---- 2.130 -0.120 2.250 1330 ---- ---- ---- ---- 2.000 -0.120 2.120 1335 ---- ---- ---- ---- 1.870 -0.120 1.990 1340 ---- ---- ---- ---- 1.760 -0.100 1.860 1350 ---- ---- ---- ---- 1.540 -0.100 1.640 1360 ---- ---- ---- ---- 1.350 -0.090 1.440 1370 ---- ---- ---- ---- 1.190 -0.080 1.270 1380 ---- ---- ---- ---- 1.040 -0.070 1.110 1390 ---- ---- ---- ---- 0.910 -0.070 0.980 1400 ---- ---- ---- ---- 0.800 -0.060 0.860 1410 ---- ---- ---- ---- 0.700 -0.050 0.750 1420 ---- ---- ---- ---- 0.610 -0.050 0.660 1430 ---- ---- ---- ---- 0.540 -0.040 0.580 1440 ---- ---- ---- ---- 0.470 -0.040 0.510 1450 ---- ---- ---- ---- 0.410 -0.040 0.450 1460 ---- ---- ---- ---- 0.360 -0.030 0.390 1470 ---- ---- ---- ---- 0.310 -0.030 0.340 1480 ---- ---- ---- ---- 0.270 -0.030 0.300 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.510 -0.370 23.880 1020 ---- ---- ---- ---- 22.650 -0.370 23.020 1030 ---- ---- ---- ---- 21.790 -0.360 22.150 1040 ---- ---- ---- ---- 20.940 -0.360 21.300 1050 ---- ---- ---- ---- 20.090 -0.360 20.450 1060 ---- ---- ---- ---- 19.250 -0.350 19.600 1070 ---- ---- ---- ---- 18.420 -0.340 18.760 1080 ---- ---- ---- ---- 17.590 -0.340 17.930 1090 ---- ---- ---- ---- 16.770 -0.340 17.110 1100 ---- ---- ---- ---- 15.960 -0.330 16.290 1110 ---- ---- ---- ---- 15.150 -0.330 15.480 1120 ---- ---- ---- ---- 14.360 -0.320 14.680 1130 ---- ---- ---- ---- 13.580 -0.310 13.890 1140 ---- ---- ---- ---- 12.810 -0.300 13.110 1150 ---- ---- ---- ---- 12.050 -0.300 12.350 1160 ---- ---- ---- ---- 11.300 -0.300 11.600 1165 ---- ---- ---- ---- 10.930 -0.290 11.220 1170 ---- ---- ---- ---- 10.570 -0.290 10.860 1175 ---- ---- ---- ---- 10.210 -0.280 10.490 1180 ---- ---- ---- ---- 9.860 -0.280 10.140 1185 ---- ---- ---- ---- 9.510 -0.270 9.780 1190 ---- ---- ---- ---- 9.160 -0.270 9.430 1195 ---- ---- ---- ---- 8.820 -0.270 9.090 1200 ---- ---- ---- ---- 8.480 -0.270 8.750 1205 ---- ---- ---- ---- 8.150 -0.260 8.410 1210 ---- ---- ---- ---- 7.830 -0.250 8.080 1215 ---- ---- ---- ---- 7.510 -0.250 7.760 1220 ---- ---- ---- ---- 7.200 -0.240 7.440 1225 ---- ---- ---- ---- 6.890 -0.240 7.130 1230 ---- ---- ---- ---- 6.590 -0.240 6.830 1235 ---- ---- ---- ---- 6.300 -0.230 6.530 1240 ---- ---- ---- ---- 6.020 -0.220 6.240 1245 ---- ---- ---- ---- 5.740 -0.210 5.950 1250 ---- ---- ---- ---- 5.470 -0.210 5.680 1255 ---- ---- ---- ---- 5.200 -0.210 5.410 1260 ---- ---- ---- ---- 4.950 -0.200 5.150 1265 ---- ---- ---- ---- 4.700 -0.190 4.890 1270 ---- ---- ---- ---- 4.460 -0.190 4.650 1275 ---- ---- ---- ---- 4.230 -0.180 4.410 1280 ---- ---- ---- ---- 4.000 -0.180 4.180 1285 ---- ---- ---- ---- 3.790 -0.170 3.960 1290 ---- ---- ---- ---- 3.590 -0.160 3.750 1295 ---- ---- ---- ---- 3.390 -0.160 3.550 1300 ---- ---- ---- ---- 3.200 -0.160 3.360 1305 ---- ---- ---- ---- 3.030 -0.140 3.170 1310 ---- ---- ---- ---- 2.860 -0.140 3.000 1315 ---- ---- ---- ---- 2.700 -0.130 2.830 1320 ---- ---- ---- ---- 2.540 -0.140 2.680 1330 ---- ---- ---- ---- 2.260 -0.120 2.380 1340 ---- ---- ---- ---- 2.010 -0.110 2.120 1350 ---- ---- ---- ---- 1.790 -0.100 1.890 1360 ---- ---- ---- ---- 1.590 -0.090 1.680 1370 ---- ---- ---- ---- 1.410 -0.090 1.500 1380 ---- ---- ---- ---- 1.250 -0.080 1.330 1390 ---- ---- ---- ---- 1.110 -0.080 1.190 1400 ---- ---- ---- ---- 0.990 -0.070 1.060 1410 ---- ---- ---- ---- 0.880 -0.060 0.940 1420 ---- ---- ---- ---- 0.780 -0.060 0.840 1430 ---- ---- ---- ---- 0.700 -0.050 0.750 1440 ---- ---- ---- ---- 0.620 -0.040 0.660 1450 ---- ---- ---- ---- 0.550 -0.040 0.590 1460 ---- ---- ---- ---- 0.490 -0.030 0.520 1470 ---- ---- ---- ---- 0.430 -0.030 0.460 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 0.010 0.010 0.010 0.010 0.000 3 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 100 CAB 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 796 1217 ---- ---- ---- ---- -0.010 0.010 308 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 542 1222 ---- ---- ---- ---- 0.010 0.000 0.010 67 1225 ---- ---- ---- ---- 0.010 0.000 0.010 261 1227 ---- ---- ---- ---- 0.010 0.000 0.010 284 1230 ---- ---- ---- ---- 0.010 0.000 0.010 422 1232 ---- ---- ---- ---- 0.010 0.000 0.010 373 1235 ---- ---- ---- ---- 0.020 0.000 0.020 199 1237 ---- ---- ---- ---- 0.020 0.000 0.020 20 1240 ---- ---- 0.020 0.020 0.030 0.000 0.030 1 347 1242 0.040 0.050 0.030 0.050 0.050 0.010 5 0.040 92 1245 ---- 0.070 0.040 0.040 0.080 0.020 0.060 129 1247 0.070 0.120 0.060 0.110 0.110 0.020 2 0.090 2 56 1250 ---- 0.160 0.080 0.080 0.160 0.030 101 0.130 3 877 1252 0.130 0.230 0.110 0.230 0.230 0.050 2 0.180 6 208 1255 0.190 0.310 0.140 0.250 0.310 0.070 2 0.240 2 308 1257 ---- 0.420 0.200 0.200 0.410 0.100 0.310 6 1260 0.270 0.550 0.270 0.550 0.540 0.140 2 0.400 4 953 1262 ---- 0.700 0.360 0.360 0.690 0.180 0.510 4 213 1265 0.520 0.870 0.490 0.870 0.860 0.220 3 0.640 21 63 1267 ---- 1.060 0.630 0.630 1.050 0.250 0.800 1270 ---- 1.260 0.800 0.800 1.250 0.280 0.970 4 28 1272 ---- 1.480 0.970 0.970 1.470 0.310 1.160 1 13 1275 ---- 1.710 1.170 1.170 1.710 0.340 1.370 57 1277 ---- 1.940 1.370 1.370 1.940 0.350 1.590 1280 ---- 2.180 1.600 1.600 2.180 0.370 1.810 18 1282 ---- 2.430 1.830 1.830 2.430 0.380 2.050 1285 ---- 2.670 2.070 2.070 2.670 0.390 1 2.280 2 21 1287 ---- 2.920 2.310 2.310 2.920 0.400 2.520 1290 ---- 3.170 2.550 2.550 3.160 0.390 2.770 69 1295 ---- 3.660 3.050 3.050 3.660 0.400 3.260 104 1300 ---- 4.160 3.550 3.550 4.160 0.400 3.760 170 1305 ---- 4.660 4.050 4.050 4.660 0.400 4.260 34 1310 ---- 5.160 4.550 4.550 5.160 0.400 4.760 1080 1315 ---- 5.660 5.040 5.040 5.660 0.400 5.260 1320 ---- 6.160 5.540 5.540 6.160 0.400 5.760 4 1325 ---- 6.660 6.040 6.040 6.660 0.400 6.260 1330 ---- 7.160 6.540 6.540 7.160 0.400 6.760 150 1335 ---- 7.660 7.040 7.040 7.660 0.400 7.260 1340 ---- 8.160 7.540 7.540 8.160 0.400 7.760 1017 1345 ---- 8.660 8.040 8.040 8.660 0.400 8.260 1350 ---- 9.160 8.540 8.540 9.160 0.410 8.750 1428 1355 ---- 9.660 9.040 9.040 9.660 0.410 9.250 1360 ---- 10.160 9.540 9.540 10.160 0.410 9.750 648 1365 ---- 10.660 10.040 10.040 10.660 0.410 10.250 1370 ---- 11.160 10.540 10.540 11.160 0.410 10.750 650 1375 ---- 11.660 11.040 11.040 11.650 0.400 11.250 1380 ---- 12.160 11.540 11.540 12.150 0.400 11.750 100 1390 ---- 13.160 12.540 12.540 13.150 0.400 12.750 1400 ---- 14.160 13.540 13.540 14.150 0.400 13.750 1 1410 ---- 15.150 14.540 14.540 15.150 0.400 14.750 1 1420 ---- 16.150 15.540 15.540 16.150 0.400 15.750 1430 ---- 17.150 16.540 16.540 17.150 0.400 16.750 1 1440 ---- 18.150 17.540 17.540 18.150 0.400 17.750 3 1450 ---- 19.150 18.540 18.540 19.150 0.400 18.750 1460 ---- 20.150 19.540 19.540 20.150 0.400 19.750 1470 ---- 21.150 20.540 20.540 21.150 0.400 20.750 1480 ---- 22.150 21.540 21.540 22.150 0.400 21.750 1490 ---- 23.150 22.540 22.540 23.150 0.400 22.750 1500 ---- 24.150 23.540 23.540 24.150 0.400 23.750 11 1510 ---- 25.150 24.540 24.540 25.150 0.400 24.750 1520 ---- 26.150 25.540 25.540 26.150 0.410 25.740 1530 ---- 27.150 26.530 26.530 27.150 0.410 26.740 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 21 1155 ---- ---- ---- ---- 0.000 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 5 1190 ---- ---- ---- ---- 0.020 0.000 0.020 109 1195 ---- ---- ---- ---- 0.030 0.000 0.030 25 1200 ---- ---- ---- ---- 0.040 0.000 0.040 763 1205 ---- ---- ---- ---- 0.050 0.000 0.050 519 1210 ---- ---- 0.060 0.060 0.070 0.000 0.070 93 1215 ---- ---- 0.080 0.080 0.090 0.000 0.090 277 1220 0.100 0.120 0.100 0.120 0.130 0.020 50 0.110 2 102 1225 0.170 0.170 0.130 0.160 0.180 0.030 57 0.150 7 262 1230 0.220 0.240 0.170 0.230 0.240 0.040 78 0.200 515 1235 0.240 0.320 0.230 0.320 0.320 0.050 133 0.270 6 106 1240 0.410 0.420 0.310 0.390 0.430 0.080 1 0.350 309 1245 ---- 0.560 0.400 0.400 0.550 0.090 0.460 279 1250 0.540 0.710 0.520 0.710 0.710 0.110 2 0.600 93 109 1255 ---- 0.910 0.670 0.670 0.910 0.130 0.780 1 37 1260 1.060 1.140 0.860 1.140 1.140 0.160 3 0.980 5 64 1265 ---- 1.410 1.070 1.070 1.410 0.190 1.220 181 1270 ---- 1.720 1.330 1.330 1.720 0.220 1.500 1 1916 1275 ---- 2.060 1.630 1.630 2.060 0.250 2 1.810 444 1280 ---- 2.430 1.960 1.960 2.430 0.280 2.150 535 1285 ---- 2.830 2.330 2.330 2.820 0.290 2.530 11 1290 ---- 3.250 2.720 2.720 3.240 0.310 2.930 30 1295 ---- 3.690 3.140 3.140 3.680 0.330 3.350 22 1300 ---- 4.150 3.580 3.580 4.140 0.340 3.800 907 1305 ---- 4.620 4.030 4.030 4.610 0.350 4.260 637 1310 ---- 5.100 4.500 4.500 5.090 0.360 4.730 3 1315 ---- 5.580 4.980 4.980 5.580 0.370 5.210 1320 ---- 6.070 5.460 5.460 6.070 0.380 5.690 1325 ---- 6.560 5.950 5.950 6.560 0.380 6.180 1330 ---- 7.050 6.440 6.440 7.050 0.380 6.670 1335 ---- 7.550 6.940 6.940 7.540 0.380 7.160 1340 ---- 8.040 7.430 7.430 8.030 0.380 7.650 1345 ---- 8.540 7.920 7.920 8.530 0.380 8.150 1350 ---- 9.030 8.420 8.420 9.030 0.390 8.640 1355 ---- 9.530 8.920 8.920 9.530 0.390 9.140 1360 ---- 10.030 9.410 9.410 10.020 0.390 9.630 1370 ---- 11.020 10.410 10.410 11.020 0.390 10.630 1380 ---- 12.010 11.400 11.400 12.020 0.390 11.630 1390 ---- 13.010 12.400 12.400 13.010 0.390 12.620 1400 ---- 14.000 13.390 13.390 14.010 0.390 13.620 1410 ---- 15.000 14.390 14.390 15.000 0.390 14.610 1420 ---- 15.990 15.380 15.380 16.000 0.390 15.610 1430 ---- 16.990 16.380 16.380 16.990 0.390 16.600 1440 ---- 17.990 17.370 17.370 17.990 0.390 17.600 1450 ---- 18.980 18.370 18.370 18.980 0.390 18.590 1460 ---- 19.980 19.360 19.360 19.980 0.390 19.590 1470 ---- 20.970 20.360 20.360 20.970 0.390 20.580 1480 ---- 21.970 21.350 21.350 21.970 0.390 21.580 1490 ---- 22.960 22.350 22.350 22.970 0.400 22.570 1500 ---- 23.960 23.340 23.340 23.960 0.390 23.570 1510 ---- 24.950 24.340 24.340 24.960 0.390 24.570 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.030 0.010 0.020 11 1130 ---- ---- ---- ---- 0.030 0.000 0.030 154 1140 ---- ---- ---- ---- 0.040 0.000 0.040 53 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.040 0.000 0.040 73 1155 ---- ---- ---- ---- 0.050 0.010 0.040 38 1160 ---- ---- ---- ---- 0.050 0.000 0.050 1 19 1165 ---- ---- ---- ---- 0.050 0.000 0.050 2 1170 ---- ---- ---- ---- 0.060 0.000 0.060 104 1175 ---- ---- ---- ---- 0.080 0.010 0.070 240 1180 ---- ---- ---- ---- 0.090 0.010 0.080 175 1185 ---- ---- ---- ---- 0.110 0.020 0.090 17 1190 ---- 0.120 ---- 0.120 0.130 0.020 1 0.110 76 1195 ---- 0.140 ---- 0.140 0.150 0.020 0.130 142 1200 ---- 0.180 0.150 0.150 0.190 0.030 0.160 67 1205 ---- 0.220 0.180 0.180 0.230 0.030 0.200 225 1210 ---- 0.270 0.220 0.220 0.280 0.040 1 0.240 82 1215 ---- 0.330 0.270 0.270 0.340 0.050 0.290 666 1220 0.390 0.400 0.320 0.400 0.410 0.050 4 0.360 73 1225 0.390 0.480 0.390 0.480 0.490 0.060 1 0.430 2 29 1230 ---- 0.590 0.470 0.470 0.590 0.070 0.520 306 1235 0.590 0.700 0.570 0.700 0.710 0.080 21 0.630 20 103 1240 ---- 0.840 0.680 0.680 0.850 0.100 0.750 30 1245 ---- 1.000 0.810 0.810 1.000 0.100 0.900 2 99 1250 ---- 1.180 0.960 0.960 1.180 0.120 20 1.060 20 175 1255 ---- 1.390 1.140 1.140 1.390 0.140 1.250 2 2 1260 1.440 1.630 1.330 1.330 1.620 0.160 1 1.460 1 12 1265 ---- 1.890 1.550 1.550 1.880 0.180 1.700 10 1270 ---- 2.170 1.800 1.800 2.160 0.200 1.960 3 1275 ---- 2.480 2.080 2.080 2.470 0.220 1 2.250 1280 ---- 2.800 2.380 2.380 2.800 0.240 2.560 1285 ---- 3.160 2.710 2.710 3.160 0.260 2.900 1290 ---- 3.540 3.060 3.060 3.540 0.280 3.260 2 1295 ---- 3.940 3.430 3.430 3.930 0.290 1 3.640 1 1300 ---- 4.350 3.830 3.830 4.350 0.310 4.040 4 1305 ---- 4.780 4.240 4.240 4.780 0.330 4.450 3 1310 ---- 5.220 4.660 4.660 5.220 0.340 4.880 12 1315 ---- 5.670 5.110 5.110 5.670 0.340 5.330 1 1320 ---- 6.140 5.560 5.560 6.130 0.350 5.780 1325 ---- 6.600 6.020 6.020 6.600 0.360 6.240 1330 ---- 7.080 6.490 6.490 7.080 0.370 6.710 151 1335 ---- 7.560 6.960 6.960 7.560 0.370 7.190 5 1340 ---- 8.040 7.440 7.440 8.040 0.370 7.670 1345 ---- 8.530 7.920 7.920 8.520 0.370 8.150 1350 ---- 9.020 8.410 8.410 9.010 0.370 8.640 1355 ---- 9.500 8.900 8.900 9.500 0.370 9.130 1360 ---- 9.990 9.380 9.380 9.990 0.370 9.620 1370 ---- 10.980 10.370 10.370 10.980 0.390 10.590 1380 ---- 11.960 11.350 11.350 11.960 0.380 11.580 1390 ---- 12.950 12.340 12.340 12.940 0.380 12.560 1400 ---- 13.940 13.320 13.320 13.930 0.380 13.550 1410 ---- 14.930 14.310 14.310 14.930 0.390 14.540 1420 ---- 15.910 15.300 15.300 15.920 0.390 15.530 1430 ---- 16.900 16.290 16.290 16.910 0.390 16.520 1440 ---- 17.890 17.280 17.280 17.900 0.390 17.510 1450 ---- 18.880 18.270 18.270 18.890 0.390 18.500 1460 ---- 19.870 19.260 19.260 19.880 0.390 19.490 1470 ---- 20.860 20.250 20.250 20.870 0.390 20.480 1480 ---- 21.850 21.240 21.240 21.860 0.390 21.470 1490 ---- 22.840 22.230 22.230 22.850 0.390 22.460 1500 ---- 23.830 23.220 23.220 23.840 0.390 23.450 1510 ---- 24.820 24.210 24.210 24.830 0.390 24.440 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1135 ---- ---- ---- ---- 0.050 0.000 0.050 8 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 94 1145 ---- ---- ---- ---- 0.060 0.000 0.060 7 1150 0.070 0.070 0.050 0.060 0.070 0.000 3 0.070 79 1155 ---- ---- ---- ---- 0.080 0.000 0.080 9 1160 0.080 0.090 0.080 0.090 0.090 0.000 5 0.090 9 20 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1 1170 ---- ---- ---- ---- 0.120 0.000 10 0.120 9 1175 ---- ---- 0.130 0.130 0.140 0.000 0.140 1 1180 ---- ---- 0.150 0.150 0.160 0.000 0.160 4 40 1185 ---- ---- 0.180 0.180 0.190 0.000 30 0.190 16 1190 ---- 0.230 0.210 0.210 0.230 0.010 0.220 13 1195 ---- 0.270 0.240 0.240 0.270 0.010 0.260 4 1200 ---- 0.320 0.280 0.280 0.320 0.020 10 0.300 1 203 1205 ---- 0.380 0.320 0.320 0.380 0.030 0.350 98 1210 ---- 0.440 0.380 0.380 0.450 0.040 0.410 61 1215 ---- 0.520 0.440 0.440 0.530 0.050 0.480 10 1220 ---- 0.610 0.520 0.520 0.620 0.050 0.570 64 1225 ---- 0.710 0.600 0.600 0.720 0.060 8 0.660 22 1230 ---- 0.830 0.700 0.700 0.830 0.070 6 0.760 1 73 1235 ---- 0.960 0.810 0.810 0.970 0.090 0.880 122 1240 1.130 1.130 0.940 1.090 1.110 0.090 10 1.020 296 1245 ---- 1.280 1.080 1.080 1.280 0.110 1.170 1 8 1250 ---- 1.470 1.240 1.240 1.470 0.130 1.340 106 1255 ---- 1.680 1.420 1.420 1.670 0.130 1.540 35 1260 ---- 1.910 1.620 1.620 1.900 0.150 8 1.750 56 1265 ---- 2.160 1.840 1.840 2.160 0.180 1.980 40 1270 2.150 2.440 2.090 2.330 2.430 0.190 16 2.240 3 38 1275 ---- 2.740 2.350 2.350 2.730 0.210 2.520 5 1280 ---- 3.060 2.650 2.650 3.050 0.230 2.820 3 1285 ---- 3.380 2.960 2.960 3.390 0.250 3.140 1290 ---- 3.740 3.290 3.290 3.750 0.270 3.480 1295 ---- 4.110 3.640 3.640 4.120 0.280 3.840 1300 ---- 4.510 4.010 4.010 4.510 0.290 4.220 4 1305 ---- ---- 4.400 4.400 4.920 0.300 4.620 1310 ---- ---- ---- ---- 5.340 0.310 5.030 1500 1315 ---- ---- ---- ---- 5.770 0.320 5.450 1320 ---- ---- ---- ---- 6.210 0.330 5.880 1500 1325 ---- ---- ---- ---- 6.660 0.340 6.320 1330 ---- ---- ---- ---- 7.120 0.340 6.780 1335 ---- ---- ---- ---- 7.590 0.360 7.230 1340 ---- ---- ---- ---- 8.060 0.360 7.700 2188 1345 ---- ---- ---- ---- 8.540 0.370 8.170 1350 ---- ---- ---- ---- 9.020 0.380 8.640 1355 ---- ---- ---- ---- 9.500 0.380 9.120 1360 ---- ---- ---- ---- 9.980 0.380 9.600 1365 ---- ---- ---- ---- 10.470 0.380 10.090 1370 ---- ---- ---- ---- 10.960 0.390 10.570 1375 ---- ---- ---- ---- 11.440 0.380 11.060 1380 ---- ---- ---- ---- 11.930 0.380 11.550 1385 ---- ---- ---- ---- 12.420 0.380 12.040 1390 ---- ---- ---- ---- 12.910 0.380 12.530 1400 ---- ---- ---- ---- 13.890 0.380 13.510 1410 ---- ---- ---- ---- 14.870 0.380 14.490 1420 ---- ---- ---- ---- 15.860 0.390 15.470 1430 ---- ---- ---- ---- 16.840 0.390 16.450 1440 ---- ---- ---- ---- 17.820 0.380 17.440 1450 ---- ---- ---- ---- 18.810 0.390 18.420 1460 ---- ---- ---- ---- 19.800 0.390 19.410 1470 ---- ---- ---- ---- 20.780 0.380 20.400 1480 ---- ---- ---- ---- 21.770 0.390 21.380 1490 ---- ---- ---- ---- 22.750 0.380 22.370 1500 ---- ---- ---- ---- 23.740 0.390 23.350 1510 ---- ---- ---- ---- 24.730 0.390 24.340 1520 ---- ---- ---- ---- 25.710 0.380 25.330 1530 ---- ---- ---- ---- 26.700 0.390 26.310 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.050 0.010 0.040 17 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1140 ---- ---- ---- ---- 0.110 0.010 0.100 2 1150 ---- ---- ---- ---- 0.130 0.000 0.130 1 1160 ---- ---- ---- ---- 0.160 0.000 1 0.160 1165 ---- ---- ---- ---- 0.180 0.000 0.180 1170 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 1175 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1180 ---- 0.270 ---- 0.270 0.280 0.020 0.260 3 1185 ---- 0.310 0.290 0.290 0.330 0.030 0.300 4 1190 ---- 0.360 0.330 0.330 0.380 0.040 0.340 2 1195 ---- 0.410 0.380 0.380 0.440 0.050 0.390 3 1200 ---- 0.480 0.430 0.430 0.500 0.050 0.450 2 1205 ---- 0.550 0.490 0.490 0.570 0.060 0.510 242 1210 ---- 0.630 0.560 0.560 0.650 0.070 0.580 273 1215 ---- 0.720 0.640 0.640 0.740 0.080 0.660 1220 ---- 0.820 0.720 0.720 0.830 0.070 0.760 1225 ---- 0.930 0.820 0.820 0.950 0.090 0.860 1230 ---- 1.060 0.930 0.930 1.070 0.090 0.980 1235 ---- 1.200 1.060 1.060 1.210 0.100 1.110 52 1240 ---- 1.360 1.190 1.190 1.370 0.110 1.260 1245 ---- 1.530 1.340 1.340 1.540 0.120 1.420 1 1250 ---- 1.720 1.510 1.510 1.730 0.130 1.600 6 1255 ---- 1.920 1.690 1.690 1.940 0.150 1.790 1260 ---- 2.150 1.900 1.900 2.160 0.150 2.010 1265 ---- 2.400 2.120 2.120 2.410 0.170 2.240 3 1270 ---- 2.670 2.360 2.360 2.680 0.190 2.490 1 1275 ---- 2.950 2.620 2.620 2.960 0.200 2.760 1280 ---- 3.260 2.900 2.900 3.270 0.220 3.050 24 1285 ---- 3.570 3.200 3.200 3.590 0.240 3.350 1290 ---- 3.910 3.520 3.520 3.930 0.250 3.680 1295 ---- 4.270 3.860 3.860 4.290 0.270 4.020 1300 ---- 4.640 4.210 4.210 4.660 0.280 4.380 3 1305 ---- 5.030 4.580 4.580 5.050 0.290 4.760 1310 ---- 5.270 4.960 4.960 5.450 0.300 5.150 891 1315 ---- ---- 5.360 5.360 5.870 0.320 5.550 1102 1320 ---- ---- ---- ---- 6.290 0.330 5.960 1325 ---- ---- ---- ---- 6.730 0.340 6.390 1330 ---- ---- ---- ---- 7.180 0.350 6.830 1335 ---- ---- ---- ---- 7.630 0.360 7.270 1340 ---- ---- ---- ---- 8.090 0.360 7.730 1345 ---- ---- ---- ---- 8.550 0.360 8.190 1350 ---- ---- ---- ---- 9.020 0.370 8.650 1355 ---- ---- ---- ---- 9.490 0.370 9.120 1360 ---- ---- ---- ---- 9.970 0.380 9.590 1370 ---- ---- ---- ---- 10.920 0.380 10.540 1380 ---- ---- ---- ---- 11.890 0.390 11.500 1390 ---- ---- ---- ---- 12.860 0.390 12.470 1400 ---- ---- ---- ---- 13.830 0.390 13.440 1410 ---- ---- ---- ---- 14.810 0.400 14.410 1420 ---- ---- ---- ---- 15.780 0.390 15.390 1430 ---- ---- ---- ---- 16.760 0.390 16.370 1440 ---- ---- ---- ---- 17.740 0.390 17.350 1450 ---- ---- ---- ---- 18.720 0.390 18.330 1460 ---- ---- ---- ---- 19.710 0.400 19.310 1470 ---- ---- ---- ---- 20.690 0.400 20.290 1480 ---- ---- ---- ---- 21.670 0.390 21.280 1490 ---- ---- ---- ---- 22.650 0.390 22.260 1500 ---- ---- ---- ---- 23.640 0.400 23.240 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 2 1110 ---- ---- ---- ---- 0.100 0.010 0.090 60 1120 ---- ---- ---- ---- 0.120 0.010 0.110 1 1130 ---- ---- ---- ---- 0.140 0.010 0.130 1140 0.180 0.180 0.180 0.180 0.170 0.010 3 0.160 1150 0.220 0.220 0.220 0.220 0.210 0.010 3 0.200 1 1160 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1 1165 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1170 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1 1175 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1180 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1 1185 ---- 0.450 0.420 0.420 0.470 0.040 0.430 6 1190 ---- 0.510 0.470 0.470 0.520 0.040 0.480 403 1195 ---- 0.570 0.520 0.520 0.590 0.050 0.540 5 1200 ---- 0.650 0.590 0.590 0.660 0.050 0.610 36 1205 ---- 0.730 0.660 0.660 0.740 0.060 0.680 5 1210 ---- 0.820 0.740 0.740 0.830 0.060 0.770 1 1215 ---- 0.920 0.830 0.830 0.930 0.070 0.860 10 1220 ---- 1.030 0.920 0.920 1.050 0.090 0.960 6 1225 ---- 1.150 1.030 1.030 1.170 0.090 1.080 7 1230 ---- 1.280 1.150 1.150 1.300 0.100 1.200 8 1235 ---- 1.430 1.280 1.280 1.450 0.110 1.340 1240 ---- 1.590 1.420 1.420 1.610 0.120 1.490 1245 ---- 1.760 1.580 1.580 1.780 0.130 1.650 1250 ---- 1.950 1.750 1.750 1.970 0.140 1.830 1255 ---- 2.160 1.930 1.930 2.180 0.150 2.030 1260 ---- 2.380 2.140 2.140 2.400 0.160 2.240 2 1265 ---- 2.630 2.360 2.360 2.650 0.180 2.470 1270 ---- 2.890 2.590 2.590 2.910 0.200 2.710 1275 ---- 3.170 2.850 2.850 3.180 0.200 2.980 1280 ---- 3.460 3.120 3.120 3.480 0.220 3.260 1285 ---- 3.780 3.410 3.410 3.790 0.240 3.550 1290 ---- 4.100 3.720 3.720 4.120 0.250 3.870 665 1295 ---- 4.440 4.050 4.050 4.460 0.260 4.200 1300 ---- 4.800 4.390 4.390 4.820 0.270 4.550 1305 ---- 5.180 4.740 4.740 5.200 0.290 4.910 1310 ---- 5.560 5.110 5.110 5.590 0.300 5.290 19 1315 ---- 5.910 5.500 5.500 5.990 0.310 5.680 1320 ---- ---- 5.890 5.890 6.400 0.320 6.080 1325 ---- ---- ---- ---- 6.820 0.330 6.490 1330 ---- ---- ---- ---- 7.250 0.340 6.910 1335 ---- ---- ---- ---- 7.690 0.350 7.340 1340 ---- ---- ---- ---- 8.130 0.350 7.780 1345 ---- ---- ---- ---- 8.590 0.360 8.230 1350 ---- ---- ---- ---- 9.040 0.360 8.680 1355 ---- ---- ---- ---- 9.500 0.360 9.140 1360 ---- ---- ---- ---- 9.970 0.370 9.600 1370 ---- ---- ---- ---- 10.910 0.370 10.540 1380 ---- ---- ---- ---- 11.860 0.370 11.490 1390 ---- ---- ---- ---- 12.820 0.380 12.440 1400 ---- ---- ---- ---- 13.790 0.390 13.400 1410 ---- ---- ---- ---- 14.760 0.390 14.370 1420 ---- ---- ---- ---- 15.730 0.390 15.340 1430 ---- ---- ---- ---- 16.700 0.390 16.310 1440 ---- ---- ---- ---- 17.680 0.390 17.290 1450 ---- ---- ---- ---- 18.650 0.390 18.260 1460 ---- ---- ---- ---- 19.630 0.390 19.240 1470 ---- ---- ---- ---- 20.610 0.400 20.210 1480 ---- ---- ---- ---- 21.590 0.400 21.190 1490 ---- ---- ---- ---- 22.560 0.390 22.170 1500 ---- ---- ---- ---- 23.540 0.390 23.150 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.010 0.030 10 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 36 1005 ---- ---- ---- ---- 0.040 0.010 0.030 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1025 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1075 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1095 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.130 0.010 0.120 1105 ---- ---- ---- ---- 0.140 0.010 0.130 1110 ---- ---- ---- ---- 0.150 0.010 0.140 2 1115 ---- ---- ---- ---- 0.170 0.020 0.150 1120 ---- ---- ---- ---- 0.180 0.010 0.170 1 1125 ---- ---- ---- ---- 0.200 0.020 0.180 1130 ---- ---- ---- ---- 0.220 0.020 0.200 4 1135 ---- ---- ---- ---- 0.240 0.020 0.220 1140 ---- ---- ---- ---- 0.260 0.020 0.240 1145 ---- 0.270 ---- 0.270 0.290 0.030 0.260 22 1150 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1 48 1155 ---- 0.330 ---- 0.330 0.350 0.030 0.320 160 1160 ---- 0.360 ---- 0.360 0.390 0.040 0.350 2 1165 ---- 0.410 ---- 0.410 0.430 0.040 0.390 1170 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1 1175 ---- 0.500 ---- 0.500 0.520 0.040 0.480 1180 ---- 0.560 ---- 0.560 0.580 0.050 1 0.530 3 1185 ---- 0.620 0.580 0.580 0.640 0.050 0.590 1190 ---- 0.690 0.640 0.640 0.710 0.060 0.650 1 1195 ---- 0.770 0.710 0.710 0.790 0.070 0.720 1200 ---- 0.850 0.780 0.780 0.870 0.070 1 0.800 11 1205 ---- 0.940 0.860 0.860 0.960 0.080 0.880 23 1210 ---- 1.040 0.950 0.950 1.060 0.090 0.970 17 1215 ---- 1.150 1.050 1.050 1.170 0.100 1.070 28 1220 1.280 1.280 1.150 1.270 1.280 0.100 2 1.180 3 1225 ---- 1.390 1.270 1.270 1.410 0.100 1.310 7 73 1230 ---- 1.530 1.400 1.400 1.550 0.110 1.440 6 1235 1.530 1.680 1.530 1.680 1.700 0.120 1 1.580 18 1240 ---- 1.850 1.680 1.680 1.860 0.120 1.740 4 8 1245 ---- 2.020 1.840 1.840 2.040 0.130 1.910 1250 ---- 2.220 2.010 2.010 2.230 0.140 2.090 1255 ---- 2.420 2.200 2.200 2.440 0.160 2.280 1260 ---- 2.650 2.400 2.400 2.660 0.170 2.490 1 1265 ---- 2.880 2.620 2.620 2.900 0.180 2.720 1270 ---- 3.140 2.850 2.850 3.150 0.190 2.960 1275 ---- 3.410 3.100 3.100 3.420 0.200 3.220 1280 ---- 3.700 3.370 3.370 3.710 0.220 3.490 1285 ---- 4.000 3.650 3.650 4.010 0.230 3.780 1290 ---- 4.320 3.950 3.950 4.330 0.240 4.090 1295 ---- 4.650 4.270 4.270 4.660 0.260 4.400 6 1300 ---- 4.990 4.600 4.600 5.010 0.270 4.740 1305 ---- 5.350 4.940 4.940 5.370 0.280 5.090 1310 ---- 5.720 5.300 5.300 5.750 0.300 5.450 4 1315 ---- 6.110 5.660 5.660 6.130 0.300 5.830 1320 ---- 6.500 6.050 6.050 6.530 0.320 6.210 1325 ---- 6.650 6.440 6.440 6.940 0.330 6.610 1330 ---- ---- ---- ---- 7.360 0.340 7.020 1335 ---- ---- ---- ---- 7.780 0.340 7.440 1340 ---- ---- ---- ---- 8.220 0.350 7.870 1345 ---- ---- ---- ---- 8.650 0.350 8.300 1350 ---- ---- ---- ---- 9.100 0.360 8.740 1 1355 ---- ---- ---- ---- 9.550 0.360 9.190 1360 ---- ---- ---- ---- 10.000 0.360 9.640 1370 ---- ---- ---- ---- 10.920 0.370 10.550 1380 ---- ---- ---- ---- 11.860 0.380 11.480 1390 ---- ---- ---- ---- 12.800 0.380 12.420 1400 ---- ---- ---- ---- 13.750 0.380 13.370 1410 ---- ---- ---- ---- 14.710 0.390 14.320 1420 ---- ---- ---- ---- 15.670 0.390 15.280 1430 ---- ---- ---- ---- 16.630 0.380 16.250 1440 ---- ---- ---- ---- 17.600 0.390 17.210 1450 ---- ---- ---- ---- 18.570 0.390 18.180 1460 ---- ---- ---- ---- 19.540 0.390 19.150 1470 ---- ---- ---- ---- 20.510 0.390 20.120 1480 ---- ---- ---- ---- 21.480 0.390 21.090 1490 ---- ---- ---- ---- 22.450 0.380 22.070 1500 ---- ---- ---- ---- 23.430 0.390 23.040 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.160 0.020 0.140 1100 ---- ---- ---- ---- 0.180 0.010 0.170 1 1110 ---- ---- ---- ---- 0.210 0.010 0.200 1120 ---- ---- ---- ---- 0.250 0.020 0.230 1130 ---- ---- 0.270 0.270 0.300 0.020 0.280 1 1140 ---- ---- 0.320 0.320 0.350 0.020 0.330 151 1150 ---- ---- 0.380 0.380 0.420 0.030 0.390 195 1160 ---- ---- 0.460 0.460 0.500 0.030 0.470 78 1165 ---- 0.520 0.500 0.500 0.540 0.030 0.510 50 1170 ---- 0.570 0.550 0.550 0.590 0.030 0.560 272 1175 ---- 0.630 0.600 0.600 0.650 0.040 0.610 108 1180 ---- 0.690 0.660 0.660 0.710 0.040 0.670 1185 ---- 0.760 0.720 0.720 0.780 0.040 0.740 1190 ---- 0.840 0.790 0.790 0.860 0.050 0.810 1195 ---- 0.920 0.860 0.860 0.940 0.060 0.880 67 1200 ---- 1.010 0.940 0.940 1.030 0.060 0.970 369 1205 ---- 1.100 1.030 1.030 1.120 0.060 1.060 1210 ---- 1.210 1.130 1.130 1.230 0.070 1.160 392 1215 ---- 1.320 1.230 1.230 1.350 0.080 1.270 500 1220 ---- 1.440 1.340 1.340 1.470 0.090 1.380 1225 ---- 1.580 1.460 1.460 1.600 0.090 1.510 16 1230 ---- 1.720 1.590 1.590 1.750 0.110 1.640 1235 ---- 1.870 1.740 1.740 1.900 0.110 1.790 1240 ---- 2.040 1.890 1.890 2.070 0.120 1.950 1245 ---- 2.220 2.060 2.060 2.250 0.130 2.120 1250 ---- 2.420 2.230 2.230 2.450 0.150 2.300 1255 ---- 2.630 2.420 2.420 2.650 0.150 2.500 1260 ---- 2.850 2.630 2.630 2.870 0.160 2.710 1265 ---- 3.080 2.850 2.850 3.110 0.180 2.930 1270 ---- 3.330 3.080 3.080 3.360 0.190 3.170 1275 ---- 3.600 3.330 3.330 3.620 0.200 3.420 1280 ---- 3.870 3.590 3.590 3.900 0.210 3.690 1285 ---- 4.160 3.870 3.870 4.200 0.220 3.980 1290 ---- 4.480 4.170 4.170 4.500 0.220 4.280 1295 ---- 4.810 4.470 4.470 4.830 0.240 4.590 1300 ---- 5.130 4.800 4.800 5.160 0.240 4.920 1305 ---- 5.470 5.130 5.130 5.510 0.250 5.260 1310 ---- 5.840 5.480 5.480 5.880 0.270 5.610 1315 ---- 6.210 5.840 5.840 6.250 0.270 5.980 1320 ---- 6.590 6.210 6.210 6.640 0.290 6.350 1325 ---- 6.990 6.590 6.590 7.030 0.290 6.740 1330 ---- 7.230 6.980 6.980 7.440 0.300 7.140 1335 ---- ---- ---- ---- 7.850 0.310 7.540 1340 ---- ---- ---- ---- 8.280 0.320 7.960 1345 ---- ---- ---- ---- 8.710 0.330 8.380 1350 ---- ---- ---- ---- 9.140 0.330 8.810 1355 ---- ---- ---- ---- 9.580 0.330 9.250 1360 ---- ---- ---- ---- 10.030 0.340 9.690 1370 ---- ---- ---- ---- 10.940 0.350 10.590 1380 ---- ---- ---- ---- 11.860 0.360 11.500 1390 ---- ---- ---- ---- 12.790 0.360 12.430 1400 ---- ---- ---- ---- 13.730 0.360 13.370 1410 ---- ---- ---- ---- 14.680 0.370 14.310 1420 ---- ---- ---- ---- 15.630 0.370 15.260 1430 ---- ---- ---- ---- 16.590 0.370 16.220 1440 ---- ---- ---- ---- 17.550 0.370 17.180 1450 ---- ---- ---- ---- 18.510 0.370 18.140 1460 ---- ---- ---- ---- 19.480 0.380 19.100 1470 ---- ---- ---- ---- 20.440 0.370 20.070 1480 ---- ---- ---- ---- 21.410 0.380 21.030 1490 ---- ---- ---- ---- 22.380 0.380 22.000 1500 ---- ---- ---- ---- 23.350 0.380 22.970 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.180 0.010 0.170 1090 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- ---- ---- ---- 0.240 0.010 0.230 1 1110 ---- ---- ---- ---- 0.280 0.010 0.270 1 1120 ---- ---- ---- ---- 0.330 0.020 0.310 1130 ---- ---- ---- ---- 0.390 0.020 0.370 1140 ---- 0.440 ---- 0.440 0.460 0.030 0.430 1150 ---- 0.520 ---- 0.520 0.540 0.030 0.510 21 1160 ---- 0.610 0.590 0.590 0.640 0.040 0.600 1165 ---- 0.670 0.640 0.640 0.700 0.050 0.650 1170 ---- 0.730 0.700 0.700 0.760 0.050 0.710 24 1175 ---- 0.790 0.760 0.760 0.820 0.050 0.770 1180 ---- 0.860 0.820 0.820 0.890 0.050 0.840 1185 ---- 0.940 0.890 0.890 0.960 0.050 0.910 1190 ---- 1.020 0.960 0.960 1.050 0.060 0.990 1195 ---- 1.110 1.050 1.050 1.140 0.070 1.070 1200 ---- 1.210 1.130 1.130 1.230 0.070 1.160 1 1205 ---- 1.310 1.230 1.230 1.330 0.070 1.260 1210 ---- 1.420 1.330 1.330 1.450 0.090 1.360 1215 ---- 1.540 1.440 1.440 1.560 0.080 1.480 1220 ---- 1.670 1.560 1.560 1.690 0.090 1.600 1225 ---- 1.800 1.680 1.680 1.830 0.100 1.730 2 1230 ---- 1.950 1.820 1.820 1.980 0.110 1.870 1235 ---- 2.110 1.970 1.970 2.140 0.120 2.020 1240 ---- 2.280 2.120 2.120 2.310 0.130 2.180 4 1245 ---- 2.460 2.290 2.290 2.490 0.140 2.350 1250 ---- 2.650 2.470 2.470 2.680 0.140 2.540 1255 ---- 2.860 2.660 2.660 2.890 0.150 2.740 8 1260 ---- 3.080 2.870 2.870 3.110 0.160 2.950 2 1265 ---- 3.310 3.080 3.080 3.340 0.170 3.170 3 1270 ---- 3.550 3.320 3.320 3.590 0.180 3.410 35 1275 ---- 3.830 3.570 3.570 3.850 0.190 3.660 1280 ---- 4.090 3.830 3.830 4.120 0.200 3.920 674 1285 ---- 4.380 4.100 4.100 4.410 0.210 4.200 3 1290 ---- 4.680 4.390 4.390 4.710 0.220 4.490 1295 ---- 4.990 4.690 4.690 5.020 0.220 4.800 1300 ---- 5.320 5.000 5.000 5.350 0.230 5.120 1305 ---- 5.660 5.320 5.320 5.690 0.240 5.450 1310 ---- 6.010 5.660 5.660 6.040 0.250 5.790 1315 ---- 6.370 6.010 6.010 6.410 0.270 6.140 1320 ---- 6.740 6.370 6.370 6.780 0.270 6.510 1325 ---- 7.120 6.740 6.740 7.160 0.270 6.890 1330 ---- 7.510 7.120 7.120 7.560 0.290 7.270 1340 ---- ---- 7.910 7.910 8.370 0.300 8.070 1350 ---- ---- ---- ---- 9.220 0.320 8.900 1360 ---- ---- ---- ---- 10.080 0.330 9.750 1370 ---- ---- ---- ---- 10.970 0.340 10.630 1380 ---- ---- ---- ---- 11.880 0.350 11.530 1390 ---- ---- ---- ---- 12.790 0.350 12.440 1400 ---- ---- ---- ---- 13.720 0.360 13.360 1410 ---- ---- ---- ---- 14.660 0.370 14.290 1420 ---- ---- ---- ---- 15.600 0.370 15.230 1430 ---- ---- ---- ---- 16.540 0.370 16.170 1440 ---- ---- ---- ---- 17.490 0.370 17.120 1450 ---- ---- ---- ---- 18.450 0.370 18.080 1460 ---- ---- ---- ---- 19.400 0.370 19.030 1470 ---- ---- ---- ---- 20.360 0.370 19.990 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.040 0.010 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.090 0.000 0.090 1005 ---- ---- ---- ---- 0.090 0.000 0.090 1010 ---- ---- ---- ---- 0.100 0.010 0.090 1015 ---- ---- ---- ---- 0.100 0.000 0.100 1020 ---- ---- ---- ---- 0.110 0.010 0.100 1025 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1035 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.010 0.130 1045 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1 1055 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1065 ---- ---- ---- ---- 0.190 0.010 0.180 1070 ---- ---- ---- ---- 0.200 0.010 0.190 1 1075 ---- ---- ---- ---- 0.210 0.010 0.200 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1085 ---- ---- ---- ---- 0.240 0.010 0.230 1090 ---- ---- ---- ---- 0.260 0.010 0.250 1 1095 ---- ---- ---- ---- 0.280 0.020 0.260 1100 ---- ---- ---- ---- 0.300 0.020 0.280 59 1105 ---- ---- ---- ---- 0.320 0.010 0.310 58 1110 ---- ---- ---- ---- 0.340 0.010 0.330 58 1115 ---- ---- ---- ---- 0.370 0.020 0.350 58 1120 ---- ---- ---- ---- 0.400 0.020 0.380 58 1125 ---- ---- ---- ---- 0.430 0.020 0.410 58 1130 ---- ---- ---- ---- 0.470 0.030 0.440 59 1135 ---- ---- ---- ---- 0.500 0.020 0.480 58 1140 ---- ---- ---- ---- 0.550 0.030 0.520 61 1145 ---- ---- ---- ---- 0.590 0.030 0.560 58 1150 ---- ---- 0.590 0.590 0.640 0.030 0.610 3 1155 ---- 0.670 0.640 0.640 0.690 0.040 0.650 1160 ---- 0.720 0.690 0.690 0.740 0.030 0.710 1165 ---- 0.780 0.750 0.750 0.810 0.050 0.760 1170 ---- 0.850 0.810 0.810 0.870 0.050 0.820 1175 ---- 0.920 0.870 0.870 0.940 0.050 0.890 1180 ---- 0.990 0.940 0.940 1.020 0.060 0.960 1 1185 ---- 1.070 1.010 1.010 1.100 0.060 1.040 1190 ---- 1.160 1.090 1.090 1.190 0.070 1.120 1195 ---- 1.250 1.180 1.180 1.280 0.070 1.210 1200 ---- 1.350 1.270 1.270 1.380 0.080 1.300 20 1205 ---- 1.460 1.370 1.370 1.490 0.090 1.400 1210 ---- 1.570 1.480 1.480 1.600 0.090 1.510 1 1215 ---- 1.700 1.590 1.590 1.730 0.100 1.630 1 1220 ---- 1.830 1.710 1.710 1.860 0.110 1.750 52 1225 ---- 1.970 1.840 1.840 2.000 0.110 1.890 52 1230 ---- 2.120 1.980 1.980 2.150 0.120 2.030 51 1235 ---- 2.280 2.130 2.130 2.310 0.130 2.180 50 1240 ---- 2.450 2.290 2.290 2.480 0.130 2.350 50 1245 ---- 2.630 2.460 2.460 2.660 0.140 2.520 300 1250 ---- 2.820 2.640 2.640 2.850 0.150 2.700 100 1255 ---- 3.030 2.830 2.830 3.060 0.160 2.900 150 1260 ---- 3.240 3.030 3.030 3.280 0.170 3.110 50 1265 ---- 3.470 3.250 3.250 3.510 0.180 3.330 400 1270 ---- 3.720 3.490 3.490 3.750 0.180 3.570 1275 ---- 3.980 3.740 3.740 4.010 0.190 3.820 1280 ---- 4.250 3.990 3.990 4.280 0.200 4.080 1285 ---- 4.530 4.260 4.260 4.560 0.210 4.350 50 1290 ---- 4.820 4.540 4.540 4.860 0.220 4.640 50 1295 ---- 5.130 4.840 4.840 5.170 0.230 4.940 1300 ---- 5.450 5.140 5.140 5.490 0.240 5.250 1305 ---- 5.780 5.460 5.460 5.820 0.240 5.580 1310 ---- 6.130 5.790 6.130 6.170 0.260 5.910 1315 ---- 6.480 6.140 6.480 6.520 0.260 6.260 1320 ---- 6.850 6.490 6.490 6.890 0.270 6.620 2 1325 ---- 7.220 6.850 6.850 7.270 0.280 6.990 1330 ---- 7.600 7.230 7.230 7.650 0.280 7.370 1335 ---- 7.990 7.610 7.610 8.050 0.300 7.750 1340 ---- 8.390 8.000 8.000 8.450 0.300 8.150 1345 ---- ---- 8.400 8.400 8.860 0.310 8.550 1350 ---- ---- ---- ---- 9.280 0.320 8.960 1355 ---- ---- ---- ---- 9.700 0.320 9.380 1360 ---- ---- ---- ---- 10.130 0.330 9.800 1370 ---- ---- ---- ---- 11.000 0.330 10.670 1380 ---- ---- ---- ---- 11.890 0.340 11.550 1390 ---- ---- ---- ---- 12.790 0.350 12.440 1400 ---- ---- ---- ---- 13.710 0.360 13.350 1410 ---- ---- ---- ---- 14.630 0.360 14.270 1420 ---- ---- ---- ---- 15.560 0.360 15.200 1430 ---- ---- ---- ---- 16.500 0.360 16.140 1440 ---- ---- ---- ---- 17.440 0.360 17.080 1450 ---- ---- ---- ---- 18.390 0.370 18.020 1460 ---- ---- ---- ---- 19.340 0.370 18.970 1470 ---- ---- ---- ---- 20.290 0.360 19.930 1480 ---- ---- ---- ---- 21.250 0.370 20.880 1490 ---- ---- ---- ---- 22.210 0.370 21.840 1500 ---- ---- ---- ---- 23.160 0.370 22.790 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.210 0.010 0.200 1070 ---- ---- ---- ---- 0.240 0.010 0.230 1080 ---- ---- ---- ---- 0.280 0.020 0.260 1090 ---- ---- ---- ---- 0.310 0.010 0.300 1100 ---- ---- ---- ---- 0.360 0.020 0.340 1110 ---- ---- ---- ---- 0.410 0.020 0.390 1120 ---- ---- ---- ---- 0.480 0.030 0.450 1 3 1130 ---- ---- ---- ---- 0.550 0.020 0.530 1140 ---- 0.620 ---- 0.620 0.640 0.030 0.610 1150 ---- 0.720 0.700 0.700 0.750 0.040 0.710 1160 ---- 0.840 0.810 0.810 0.860 0.040 0.820 1165 ---- 0.900 0.870 0.870 0.930 0.040 0.890 1170 ---- 0.970 0.940 0.940 1.000 0.040 0.960 1175 ---- 1.050 1.000 1.000 1.080 0.050 1.030 1180 ---- 1.130 1.080 1.080 1.160 0.050 1.110 1185 ---- 1.210 1.160 1.160 1.240 0.050 1.190 1190 ---- 1.300 1.240 1.240 1.330 0.050 1.280 1195 ---- 1.400 1.330 1.330 1.430 0.060 1.370 1200 ---- 1.510 1.430 1.430 1.540 0.070 1.470 1205 ---- 1.620 1.530 1.530 1.650 0.080 1.570 1210 ---- 1.740 1.640 1.640 1.770 0.080 1.690 1215 ---- 1.860 1.760 1.760 1.900 0.090 1.810 1220 ---- 1.990 1.890 1.890 2.030 0.090 1.940 1225 ---- 2.140 2.020 2.020 2.170 0.100 2.070 1230 ---- 2.290 2.160 2.160 2.330 0.110 2.220 1235 ---- 2.450 2.320 2.320 2.490 0.110 2.380 1240 ---- 2.620 2.480 2.480 2.670 0.130 2.540 1245 ---- 2.810 2.650 2.650 2.850 0.130 2.720 1250 ---- 3.000 2.830 2.830 3.040 0.140 2.900 50 1255 ---- 3.210 3.030 3.030 3.250 0.150 3.100 1260 ---- 3.430 3.230 3.230 3.470 0.160 3.310 1265 ---- 3.650 3.450 3.450 3.700 0.160 3.540 1270 ---- 3.890 3.700 3.700 3.940 0.170 3.770 1275 ---- 4.150 3.940 3.940 4.190 0.170 4.020 1280 ---- 4.420 4.190 4.190 4.450 0.170 4.280 1285 ---- 4.700 4.460 4.460 4.730 0.180 4.550 1290 ---- 4.990 4.740 4.740 5.020 0.180 4.840 1295 ---- 5.290 5.030 5.030 5.330 0.200 5.130 1300 ---- 5.610 5.330 5.330 5.640 0.200 5.440 1305 ---- 5.930 5.650 5.650 5.970 0.210 5.760 1310 ---- 6.270 5.980 5.980 6.310 0.220 6.090 1315 ---- 6.620 6.310 6.310 6.660 0.230 6.430 1320 ---- 6.970 6.660 6.660 7.020 0.240 6.780 1330 ---- 7.720 7.380 7.380 7.770 0.260 7.510 1340 ---- 8.490 8.140 8.140 8.550 0.270 8.280 1350 ---- 9.100 8.940 8.940 9.360 0.280 9.080 1360 ---- ---- ---- ---- 10.200 0.290 9.910 1370 ---- ---- ---- ---- 11.060 0.310 10.750 1380 ---- ---- ---- ---- 11.940 0.320 11.620 1390 ---- ---- ---- ---- 12.830 0.320 12.510 1400 ---- ---- ---- ---- 13.730 0.320 13.410 1410 ---- ---- ---- ---- 14.650 0.330 14.320 1420 ---- ---- ---- ---- 15.570 0.330 15.240 1430 ---- ---- ---- ---- 16.500 0.340 16.160 1440 ---- ---- ---- ---- 17.440 0.340 17.100 1450 ---- ---- ---- ---- 18.370 0.340 18.030 1460 ---- ---- ---- ---- 19.320 0.340 18.980 1470 ---- ---- ---- ---- 20.270 0.350 19.920 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.250 0.010 0.240 1060 ---- ---- ---- ---- 0.280 0.010 0.270 1070 ---- ---- ---- ---- 0.320 0.020 0.300 1080 ---- ---- ---- ---- 0.360 0.020 0.340 1090 ---- ---- ---- ---- 0.400 0.010 0.390 1100 ---- ---- ---- ---- 0.460 0.020 0.440 1110 ---- ---- ---- ---- 0.530 0.030 0.500 1 1120 ---- ---- ---- ---- 0.600 0.020 0.580 1130 ---- ---- ---- ---- 0.690 0.030 0.660 1 1140 ---- ---- ---- ---- 0.790 0.030 0.760 1150 ---- 0.880 ---- 0.880 0.910 0.040 0.870 1160 ---- 1.010 0.990 0.990 1.050 0.050 1.000 1170 ---- 1.160 1.130 1.130 1.200 0.060 1.140 1175 ---- 1.240 1.210 1.210 1.280 0.060 1.220 1180 ---- 1.330 1.290 1.290 1.370 0.060 1.310 1185 ---- 1.420 1.380 1.380 1.460 0.060 1.400 1190 ---- 1.520 1.470 1.470 1.560 0.070 1.490 1195 ---- 1.620 1.560 1.560 1.660 0.070 1.590 1200 ---- 1.730 1.670 1.670 1.770 0.070 1.700 1205 ---- 1.850 1.770 1.770 1.890 0.080 1.810 1210 ---- 1.970 1.890 1.890 2.010 0.080 1.930 1215 ---- 2.100 2.010 2.010 2.140 0.080 2.060 1220 ---- 2.240 2.140 2.140 2.280 0.090 2.190 1225 ---- 2.380 2.280 2.280 2.430 0.100 2.330 1230 ---- 2.540 2.430 2.430 2.580 0.100 2.480 1235 ---- 2.700 2.590 2.590 2.750 0.110 2.640 1240 ---- 2.880 2.750 2.750 2.930 0.120 2.810 1245 ---- 3.070 2.930 2.930 3.110 0.120 2.990 1250 ---- 3.270 3.110 3.110 3.310 0.130 3.180 1255 ---- 3.470 3.300 3.300 3.510 0.140 3.370 1260 ---- 3.690 3.510 3.510 3.730 0.150 3.580 1265 ---- 3.910 3.720 3.720 3.960 0.160 3.800 1270 ---- 4.150 3.960 3.960 4.200 0.160 4.040 1275 ---- 4.400 4.200 4.200 4.450 0.170 4.280 1280 ---- 4.670 4.450 4.450 4.710 0.170 4.540 1285 ---- 4.940 4.710 4.710 4.990 0.180 4.810 1290 ---- 5.230 4.980 4.980 5.270 0.190 5.080 1295 ---- 5.520 5.270 5.270 5.570 0.200 5.370 1300 ---- 5.830 5.570 5.570 5.880 0.200 5.680 1305 ---- 6.150 5.880 5.880 6.200 0.210 5.990 1310 ---- 6.480 6.190 6.190 6.520 0.210 6.310 1315 ---- 6.820 6.520 6.520 6.870 0.230 6.640 1320 ---- 7.160 6.860 6.860 7.220 0.230 6.990 1330 ---- 7.890 7.570 7.570 7.940 0.240 7.700 1340 ---- 8.640 8.310 8.310 8.700 0.260 8.440 1350 ---- 9.430 9.080 9.080 9.490 0.270 9.220 1360 ---- ---- 9.870 9.870 10.310 0.290 10.020 1370 ---- ---- ---- ---- 11.150 0.300 10.850 1380 ---- ---- ---- ---- 12.010 0.310 11.700 1390 ---- ---- ---- ---- 12.880 0.310 12.570 1400 ---- ---- ---- ---- 13.770 0.320 13.450 1410 ---- ---- ---- ---- 14.670 0.330 14.340 1420 ---- ---- ---- ---- 15.570 0.330 15.240 1430 ---- ---- ---- ---- 16.490 0.330 16.160 1440 ---- ---- ---- ---- 17.410 0.330 17.080 1450 ---- ---- ---- ---- 18.340 0.340 18.000 1460 ---- ---- ---- ---- 19.270 0.340 18.930 1470 ---- ---- ---- ---- 20.210 0.340 19.870 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.140 0.140 0.140 0.140 0.150 0.010 1 0.140 3 50 1010 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1020 ---- ---- ---- ---- 0.190 -0.020 0.210 1030 ---- ---- ---- ---- 0.210 -0.020 0.230 1040 ---- ---- ---- ---- 0.240 0.000 0.240 1050 ---- ---- ---- ---- 0.280 0.010 0.270 1060 ---- ---- ---- ---- 0.310 0.010 0.300 1070 ---- ---- ---- ---- 0.360 0.020 0.340 1080 ---- ---- ---- ---- 0.410 0.020 0.390 1090 ---- ---- ---- ---- 0.470 0.030 0.440 1 1100 ---- ---- ---- ---- 0.530 0.020 0.510 1110 ---- ---- ---- ---- 0.600 0.020 0.580 1120 ---- ---- ---- ---- 0.690 0.030 0.660 1130 ---- ---- 0.750 0.750 0.780 0.020 0.760 1140 ---- ---- 0.850 0.850 0.890 0.030 0.860 1145 ---- ---- 0.900 0.900 0.950 0.030 0.920 1150 ---- ---- 0.960 0.960 1.010 0.030 0.980 1155 ---- 1.050 1.020 1.020 1.080 0.040 1.040 1160 ---- 1.120 1.090 1.090 1.150 0.040 1.110 1165 ---- 1.190 1.160 1.160 1.220 0.040 1.180 1170 ---- 1.270 1.230 1.230 1.300 0.040 1.260 1175 ---- 1.360 1.310 1.310 1.390 0.050 1.340 1180 ---- 1.450 1.390 1.390 1.480 0.050 1.430 1185 ---- 1.540 1.480 1.480 1.570 0.050 1.520 1190 ---- 1.640 1.580 1.580 1.670 0.050 1.620 1195 ---- 1.750 1.670 1.670 1.780 0.050 1.730 1200 ---- 1.860 1.780 1.780 1.890 0.050 1.840 2 1205 ---- 1.980 1.890 1.890 2.010 0.060 1.950 1210 ---- 2.110 2.010 2.010 2.140 0.060 2.080 1215 ---- 2.240 2.140 2.140 2.280 0.070 2.210 1220 ---- 2.380 2.270 2.270 2.420 0.080 2.340 1225 ---- 2.530 2.410 2.410 2.570 0.080 2.490 1230 ---- 2.690 2.560 2.560 2.730 0.090 2.640 4 1235 ---- 2.850 2.720 2.720 2.900 0.100 2.800 1240 ---- 3.030 2.880 2.880 3.080 0.110 2.970 1245 ---- 3.210 3.060 3.060 3.270 0.120 3.150 1250 ---- 3.410 3.240 3.240 3.460 0.130 3.330 5 1255 ---- 3.620 3.440 3.440 3.670 0.140 3.530 1260 ---- 3.830 3.640 3.640 3.890 0.150 3.740 1265 ---- 4.060 3.850 3.850 4.110 0.150 3.960 1270 ---- 4.300 4.120 4.120 4.350 0.160 4.190 10 1275 ---- 4.550 4.350 4.350 4.600 0.170 4.430 1280 ---- 4.810 4.600 4.600 4.850 0.160 4.690 1285 ---- 5.080 4.860 4.860 5.120 0.170 4.950 1290 ---- 5.360 5.130 5.130 5.400 0.170 5.230 1295 ---- 5.650 5.420 5.420 5.690 0.170 5.520 1300 ---- 5.960 5.710 5.710 5.990 0.180 5.810 1305 ---- 6.270 6.010 6.010 6.310 0.190 6.120 1310 ---- 6.590 6.330 6.330 6.630 0.190 6.440 1315 ---- 6.930 6.650 6.650 6.970 0.200 6.770 1320 ---- 7.270 6.980 6.980 7.310 0.210 7.100 1325 ---- 7.620 7.330 7.330 7.660 0.210 7.450 1330 ---- 7.980 7.680 7.680 8.030 0.230 7.800 1335 ---- 8.350 8.040 8.040 8.400 0.240 8.160 1340 ---- 8.720 8.400 8.400 8.780 0.250 8.530 1345 ---- 9.110 8.780 8.780 9.160 0.250 8.910 1350 ---- 9.500 9.160 9.160 9.560 0.260 9.300 1360 ---- 10.290 9.950 9.950 10.360 0.270 10.090 1370 ---- ---- ---- ---- 11.190 0.290 10.900 1380 ---- ---- ---- ---- 12.040 0.300 11.740 1390 ---- ---- ---- ---- 12.900 0.310 12.590 1400 ---- ---- ---- ---- 13.780 0.320 13.460 1410 ---- ---- ---- ---- 14.670 0.320 14.350 1420 ---- ---- ---- ---- 15.570 0.330 15.240 1430 ---- ---- ---- ---- 16.470 0.330 16.140 1440 ---- ---- ---- ---- 17.390 0.330 17.060 1450 ---- ---- ---- ---- 18.310 0.330 17.980 1460 ---- ---- ---- ---- 19.240 0.330 18.910 1470 ---- ---- ---- ---- 20.180 0.340 19.840 1480 ---- ---- ---- ---- 21.110 0.340 20.770 1490 ---- ---- ---- ---- 22.040 0.330 21.710 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 0.010 0.320 1010 ---- ---- ---- ---- 0.370 0.020 0.350 1020 ---- ---- ---- ---- 0.410 0.020 0.390 1030 ---- ---- ---- ---- 0.450 0.020 0.430 1040 ---- ---- ---- ---- 0.490 0.020 0.470 1050 ---- ---- ---- ---- 0.550 0.030 0.520 1060 ---- ---- ---- ---- 0.600 0.020 0.580 1070 ---- ---- ---- ---- 0.670 0.030 0.640 1080 ---- ---- ---- ---- 0.740 0.030 0.710 1090 ---- ---- ---- ---- 0.820 0.040 0.780 1100 ---- ---- ---- ---- 0.910 0.040 0.870 1110 ---- ---- ---- ---- 1.010 0.050 0.960 1120 ---- ---- ---- ---- 1.120 0.050 1.070 1130 ---- ---- ---- ---- 1.240 0.050 1.190 1140 ---- ---- ---- ---- 1.380 0.060 1.320 1145 ---- ---- ---- ---- 1.460 0.060 1.400 1150 ---- ---- ---- ---- 1.530 0.060 1.470 1155 ---- ---- ---- ---- 1.610 0.060 1.550 1160 ---- ---- ---- ---- 1.700 0.070 1.630 1165 ---- ---- ---- ---- 1.790 0.080 1.710 1170 ---- ---- ---- ---- 1.880 0.080 1.800 1175 ---- ---- ---- ---- 1.970 0.080 1.890 1180 ---- ---- ---- ---- 2.070 0.080 1.990 1185 ---- ---- ---- ---- 2.180 0.090 2.090 1190 ---- ---- ---- ---- 2.280 0.090 2.190 1195 ---- ---- ---- ---- 2.390 0.090 2.300 1200 ---- ---- ---- ---- 2.510 0.100 2.410 1205 ---- ---- ---- ---- 2.630 0.100 2.530 1210 ---- ---- ---- ---- 2.760 0.110 2.650 1215 ---- ---- ---- ---- 2.890 0.110 2.780 1220 ---- ---- ---- ---- 3.040 0.120 2.920 1225 ---- ---- ---- ---- 3.180 0.120 3.060 1230 ---- ---- ---- ---- 3.340 0.130 3.210 1235 ---- ---- ---- ---- 3.510 0.140 3.370 1240 ---- ---- ---- ---- 3.680 0.140 3.540 1245 ---- ---- ---- ---- 3.860 0.150 3.710 1250 ---- ---- ---- ---- 4.050 0.150 3.900 1255 ---- ---- ---- ---- 4.260 0.160 4.100 1260 ---- ---- ---- ---- 4.470 0.170 4.300 1265 ---- ---- ---- ---- 4.690 0.170 4.520 1270 ---- ---- ---- ---- 4.920 0.170 4.750 1275 ---- ---- ---- ---- 5.170 0.190 4.980 1280 ---- ---- ---- ---- 5.420 0.190 5.230 1285 ---- ---- ---- ---- 5.680 0.190 5.490 1290 ---- ---- ---- ---- 5.960 0.210 5.750 1295 ---- ---- ---- ---- 6.240 0.210 6.030 1300 ---- ---- ---- ---- 6.530 0.210 6.320 1305 ---- ---- ---- ---- 6.830 0.220 6.610 1310 ---- ---- ---- ---- 7.140 0.220 6.920 1315 ---- ---- ---- ---- 7.460 0.230 7.230 1320 ---- ---- ---- ---- 7.790 0.240 7.550 1325 ---- ---- ---- ---- 8.130 0.250 7.880 1330 ---- ---- ---- ---- 8.470 0.250 8.220 1335 ---- ---- ---- ---- 8.820 0.250 8.570 1340 ---- ---- ---- ---- 9.180 0.250 8.930 1350 ---- ---- ---- ---- 9.920 0.260 9.660 1360 ---- ---- ---- ---- 10.690 0.280 10.410 1370 ---- ---- ---- ---- 11.480 0.290 11.190 1380 ---- ---- ---- ---- 12.290 0.290 12.000 1390 ---- ---- ---- ---- 13.110 0.290 12.820 1400 ---- ---- ---- ---- 13.950 0.300 13.650 1410 ---- ---- ---- ---- 14.810 0.310 14.500 1420 ---- ---- ---- ---- 15.680 0.310 15.370 1430 ---- ---- ---- ---- 16.560 0.320 16.240 1440 ---- ---- ---- ---- 17.440 0.320 17.120 1450 ---- ---- ---- ---- 18.340 0.330 18.010 1460 ---- ---- ---- ---- 19.240 0.330 18.910 1470 ---- ---- ---- ---- 20.140 0.320 19.820 1480 ---- ---- ---- ---- 21.060 0.330 20.730 1490 ---- ---- ---- ---- 21.970 0.330 21.640 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 0.020 0.500 1020 ---- ---- ---- ---- 0.570 0.020 0.550 1030 ---- ---- ---- ---- 0.630 0.030 0.600 1040 ---- ---- ---- ---- 0.690 0.030 0.660 1050 ---- ---- ---- ---- 0.760 0.030 0.730 1060 ---- ---- ---- ---- 0.830 0.030 0.800 1070 ---- ---- ---- ---- 0.910 0.030 0.880 1080 ---- ---- ---- ---- 1.000 0.040 0.960 1090 ---- ---- ---- ---- 1.090 0.040 1.050 1100 ---- ---- ---- ---- 1.200 0.050 1.150 1110 ---- ---- ---- ---- 1.310 0.050 1.260 1120 ---- ---- ---- ---- 1.430 0.060 1.370 1130 ---- ---- ---- ---- 1.560 0.060 1.500 1140 ---- ---- ---- ---- 1.710 0.070 1.640 1150 ---- ---- ---- ---- 1.860 0.070 1.790 1160 ---- ---- ---- ---- 2.030 0.080 1.950 1165 ---- ---- ---- ---- 2.130 0.090 2.040 1170 ---- ---- ---- ---- 2.220 0.090 2.130 1175 ---- ---- ---- ---- 2.320 0.090 2.230 1180 ---- ---- ---- ---- 2.430 0.100 2.330 1185 ---- ---- ---- ---- 2.530 0.090 2.440 1190 ---- ---- ---- ---- 2.650 0.100 2.550 1195 ---- ---- ---- ---- 2.770 0.110 2.660 1200 ---- ---- ---- ---- 2.890 0.110 2.780 1205 ---- ---- ---- ---- 3.020 0.110 2.910 1210 ---- ---- ---- ---- 3.160 0.120 3.040 1215 ---- ---- ---- ---- 3.300 0.120 3.180 1220 ---- ---- ---- ---- 3.450 0.130 3.320 1225 ---- ---- ---- ---- 3.610 0.140 3.470 1230 ---- ---- ---- ---- 3.770 0.140 3.630 1235 ---- ---- ---- ---- 3.940 0.140 3.800 1240 ---- ---- ---- ---- 4.120 0.150 3.970 1245 ---- ---- ---- ---- 4.300 0.150 4.150 1250 ---- ---- ---- ---- 4.500 0.160 4.340 1255 ---- ---- ---- ---- 4.700 0.170 4.530 1260 ---- ---- ---- ---- 4.910 0.180 4.730 1265 ---- ---- ---- ---- 5.120 0.170 4.950 1270 ---- ---- ---- ---- 5.350 0.180 5.170 1275 ---- ---- ---- ---- 5.590 0.190 5.400 1280 ---- ---- ---- ---- 5.830 0.190 5.640 1285 ---- ---- ---- ---- 6.080 0.200 5.880 1290 ---- ---- ---- ---- 6.350 0.210 6.140 1295 ---- ---- ---- ---- 6.620 0.210 6.410 1300 ---- ---- ---- ---- 6.900 0.220 6.680 1305 ---- ---- ---- ---- 7.190 0.220 6.970 1310 ---- ---- ---- ---- 7.490 0.220 7.270 1315 ---- ---- ---- ---- 7.800 0.230 7.570 1320 ---- ---- ---- ---- 8.120 0.240 7.880 1325 ---- ---- ---- ---- 8.450 0.250 8.200 1330 ---- ---- ---- ---- 8.780 0.250 8.530 1335 ---- ---- ---- ---- 9.120 0.250 8.870 1340 ---- ---- ---- ---- 9.470 0.260 9.210 1350 ---- ---- ---- ---- 10.190 0.270 9.920 1360 ---- ---- ---- ---- 10.940 0.280 10.660 1370 ---- ---- ---- ---- 11.700 0.280 11.420 1380 ---- ---- ---- ---- 12.490 0.290 12.200 1390 ---- ---- ---- ---- 13.290 0.290 13.000 1400 ---- ---- ---- ---- 14.120 0.310 13.810 1410 ---- ---- ---- ---- 14.950 0.310 14.640 1420 ---- ---- ---- ---- 15.800 0.320 15.480 1430 ---- ---- ---- ---- 16.650 0.310 16.340 1440 ---- ---- ---- ---- 17.520 0.320 17.200 1450 ---- ---- ---- ---- 18.390 0.320 18.070 1460 ---- ---- ---- ---- 19.270 0.320 18.950 1470 ---- ---- ---- ---- 20.160 0.330 19.830 1480 ---- ---- ---- ---- 21.050 0.330 20.720 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.720 0.030 0.690 1020 ---- ---- ---- ---- 0.780 0.030 0.750 1030 ---- ---- ---- ---- 0.840 0.030 0.810 1040 ---- ---- ---- ---- 0.920 0.040 0.880 1050 ---- ---- ---- ---- 0.990 0.030 0.960 1060 ---- ---- ---- ---- 1.080 0.040 1.040 1070 ---- ---- ---- ---- 1.170 0.040 1.130 1080 ---- ---- ---- ---- 1.270 0.050 1.220 1090 ---- ---- ---- ---- 1.370 0.050 1.320 1100 ---- ---- ---- ---- 1.480 0.050 1.430 1110 ---- ---- ---- ---- 1.610 0.060 1.550 1120 ---- ---- ---- ---- 1.740 0.060 1.680 1130 ---- ---- ---- ---- 1.880 0.070 1.810 1140 ---- ---- ---- ---- 2.030 0.070 1.960 1150 ---- ---- ---- ---- 2.200 0.080 2.120 1160 ---- ---- ---- ---- 2.380 0.090 2.290 1165 ---- ---- ---- ---- 2.470 0.090 2.380 1170 ---- ---- ---- ---- 2.570 0.090 2.480 1175 ---- ---- ---- ---- 2.670 0.090 2.580 1180 ---- ---- ---- ---- 2.780 0.100 2.680 1185 ---- ---- ---- ---- 2.890 0.100 2.790 1190 ---- ---- ---- ---- 3.010 0.100 2.910 1195 ---- ---- ---- ---- 3.130 0.110 3.020 1200 ---- ---- ---- ---- 3.260 0.110 3.150 1205 ---- ---- ---- ---- 3.390 0.120 3.270 1210 ---- ---- ---- ---- 3.530 0.120 3.410 1215 ---- ---- ---- ---- 3.670 0.120 3.550 1220 ---- ---- ---- ---- 3.820 0.130 3.690 1225 ---- ---- ---- ---- 3.980 0.130 3.850 1230 ---- ---- ---- ---- 4.140 0.140 4.000 1235 ---- ---- ---- ---- 4.310 0.140 4.170 1240 ---- ---- ---- ---- 4.490 0.150 4.340 1245 ---- ---- ---- ---- 4.670 0.150 4.520 1250 ---- ---- ---- ---- 4.860 0.150 4.710 1255 ---- ---- ---- ---- 5.060 0.160 4.900 1260 ---- ---- ---- ---- 5.270 0.170 5.100 1265 ---- ---- ---- ---- 5.480 0.170 5.310 1270 ---- ---- ---- ---- 5.710 0.180 5.530 1275 ---- ---- ---- ---- 5.940 0.190 5.750 1280 ---- ---- ---- ---- 6.180 0.190 5.990 1285 ---- ---- ---- ---- 6.430 0.200 6.230 1290 ---- ---- ---- ---- 6.680 0.200 6.480 1295 ---- ---- ---- ---- 6.950 0.210 6.740 1300 ---- ---- ---- ---- 7.230 0.220 7.010 1305 ---- ---- ---- ---- 7.510 0.220 7.290 1310 ---- ---- ---- ---- 7.800 0.220 7.580 1315 ---- ---- ---- ---- 8.110 0.230 7.880 1320 ---- ---- ---- ---- 8.420 0.240 8.180 1330 ---- ---- ---- ---- 9.060 0.240 8.820 1340 ---- ---- ---- ---- 9.730 0.250 9.480 1350 ---- ---- ---- ---- 10.430 0.250 10.180 1360 ---- ---- ---- ---- 11.160 0.270 10.890 1370 ---- ---- ---- ---- 11.910 0.280 11.630 1380 ---- ---- ---- ---- 12.670 0.280 12.390 1390 ---- ---- ---- ---- 13.460 0.290 13.170 1400 ---- ---- ---- ---- 14.260 0.290 13.970 1410 ---- ---- ---- ---- 15.080 0.300 14.780 1420 ---- ---- ---- ---- 15.900 0.300 15.600 1430 ---- ---- ---- ---- 16.740 0.300 16.440 1440 ---- ---- ---- ---- 17.590 0.310 17.280 1450 ---- ---- ---- ---- 18.440 0.310 18.130 1460 ---- ---- ---- ---- 19.310 0.320 18.990 1470 ---- ---- ---- ---- 20.180 0.320 19.860 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 13.020 12.420 13.020 12.420 -0.390 12.810 1140 ---- 12.520 11.920 12.520 11.920 -0.390 12.310 1145 ---- 12.020 11.420 12.020 11.420 -0.390 11.810 1150 ---- 11.520 10.920 11.520 10.920 -0.390 11.310 1155 ---- 11.020 10.420 11.020 10.420 -0.390 10.810 1160 ---- 10.520 9.920 10.520 9.920 -0.390 10.310 1165 ---- 10.020 9.420 10.020 9.420 -0.390 9.810 1170 ---- 9.520 8.920 9.520 8.920 -0.390 9.310 1175 ---- 9.020 8.420 9.020 8.420 -0.390 8.810 1180 ---- 8.520 7.920 8.520 7.920 -0.390 8.310 1185 ---- 8.020 7.430 8.020 7.420 -0.390 7.810 1190 ---- 7.520 6.930 7.520 6.920 -0.390 7.310 1195 ---- 7.030 6.430 7.030 6.420 -0.390 6.810 1200 ---- 6.530 5.930 6.530 5.920 -0.390 6.310 1205 ---- 6.030 5.430 6.030 5.430 -0.380 5.810 1210 ---- 5.530 4.930 5.530 4.930 -0.380 5.310 1212 ---- 5.280 4.680 5.280 4.680 -0.380 5.060 1215 ---- 5.030 4.430 5.030 4.430 -0.390 4.820 1217 ---- 4.780 4.180 4.780 4.180 -0.390 4.570 1220 ---- 4.530 3.930 4.530 3.930 -0.390 4.320 1222 ---- 4.280 3.690 4.280 3.680 -0.390 4.070 1225 ---- 4.040 3.440 4.040 3.430 -0.390 3.820 1227 ---- 3.790 3.190 3.790 3.180 -0.390 3.570 1230 ---- 3.540 2.940 3.540 2.940 -0.390 3.330 1232 ---- 3.290 2.700 3.290 2.690 -0.390 3.080 1235 ---- 3.050 2.460 3.050 2.450 -0.390 2.840 1237 ---- 2.800 2.220 2.800 2.220 -0.380 2.600 1240 ---- 2.560 1.980 2.560 1.980 -0.380 2.360 1242 ---- 2.320 1.750 2.320 1.750 -0.380 2.130 1245 ---- 2.080 1.530 2.080 1.530 -0.370 1.900 1247 ---- 1.850 1.320 1.850 1.320 -0.360 1.680 1250 ---- 1.620 1.120 1.620 1.120 -0.350 1.470 1252 ---- 1.400 0.930 1.400 0.930 -0.330 1.260 1255 ---- 1.190 0.760 1.190 0.760 -0.310 1.070 1257 ---- 1.000 0.610 1.000 0.610 -0.290 0.900 1260 ---- 0.830 0.470 0.830 0.480 -0.260 0.740 1262 ---- 0.670 0.370 0.670 0.370 -0.230 0.600 1265 ---- 0.520 0.280 0.520 0.280 -0.200 0.480 1267 ---- 0.420 0.200 0.420 0.200 -0.180 0.380 1270 ---- 0.320 0.150 0.320 0.150 -0.140 0.290 1272 ---- 0.230 0.110 0.230 0.100 -0.120 0.220 1275 ---- ---- 0.080 0.080 0.070 -0.100 0.170 1277 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1280 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1282 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1287 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 9.500 8.900 9.500 8.890 -0.380 9.270 1175 ---- 9.010 8.400 9.010 8.400 -0.380 8.780 1180 ---- 8.520 7.910 8.520 7.900 -0.390 8.290 1185 ---- 8.020 7.420 8.020 7.410 -0.380 7.790 1190 ---- 7.530 6.930 7.530 6.920 -0.380 7.300 1195 ---- 7.040 6.440 7.040 6.430 -0.380 6.810 1200 ---- 6.550 5.950 6.550 5.950 -0.380 6.330 1205 ---- 6.060 5.460 6.060 5.460 -0.380 5.840 1210 ---- 5.570 4.980 5.570 4.990 -0.370 5.360 1215 ---- 5.090 4.510 5.090 4.520 -0.370 4.890 1220 ---- 4.620 4.050 4.620 4.060 -0.360 4.420 1225 ---- 4.150 3.600 4.150 3.610 -0.350 3.960 1230 ---- 3.700 3.170 3.700 3.170 -0.350 3.520 1235 ---- 3.260 2.760 3.260 2.760 -0.330 3.090 1240 ---- 2.840 2.370 2.840 2.370 -0.310 2.680 1242 ---- 2.640 2.180 2.640 2.180 -0.310 2.490 1245 ---- 2.440 2.000 2.440 2.000 -0.300 2.300 1247 ---- 2.250 1.830 2.250 1.830 -0.290 2.120 1250 ---- 2.060 1.660 2.060 1.660 -0.280 1.940 1252 ---- 1.880 1.510 1.880 1.510 -0.260 1.770 1255 ---- 1.720 1.360 1.720 1.360 -0.250 1.610 1257 ---- 1.550 1.220 1.550 1.220 -0.240 1.460 1260 ---- 1.400 1.090 1.400 1.090 -0.220 1.310 1262 ---- 1.260 0.970 1.260 0.980 -0.200 1.180 1265 ---- 1.120 0.870 1.120 0.870 -0.190 1.060 50 1267 ---- 1.030 0.770 1.030 0.770 -0.170 0.940 1270 ---- 0.910 0.670 0.910 0.670 -0.170 0.840 1272 ---- 0.800 0.590 0.800 0.590 -0.150 0.740 1275 ---- 0.700 0.520 0.700 0.510 -0.140 0.650 1277 ---- 0.620 0.450 0.620 0.440 -0.130 0.570 1280 ---- 0.540 0.390 0.540 0.380 -0.120 0.500 1282 ---- 0.470 0.340 0.460 0.330 -0.100 0.430 1285 ---- 0.400 0.290 0.400 0.280 -0.100 0.380 1287 ---- 0.340 0.250 0.340 0.240 -0.080 0.320 1290 ---- 0.290 0.210 0.290 0.200 -0.080 0.280 1292 ---- 0.250 0.180 0.250 0.170 -0.070 0.240 1295 ---- 0.210 0.160 0.210 0.140 -0.060 0.200 1300 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1305 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1310 ---- ---- ---- ---- 0.050 -0.020 0.070 1315 ---- ---- ---- ---- 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1237 ---- ---- ---- ---- 0.040 0.010 0.030 1240 0.040 0.040 0.040 0.040 0.050 0.000 5 0.050 1242 ---- ---- 0.050 0.050 0.070 0.010 0.060 1245 ---- 0.090 0.060 0.060 0.100 0.020 0.080 1247 ---- 0.130 0.070 0.070 0.140 0.030 0.110 1250 ---- 0.180 0.100 0.100 0.190 0.040 0.150 1252 ---- 0.250 0.130 0.130 0.250 0.060 0.190 1 1 1255 ---- 0.330 0.170 0.170 0.330 0.080 0.250 1 1 1257 ---- 0.430 0.230 0.230 0.430 0.100 0.330 1260 ---- 0.550 0.300 0.300 0.550 0.130 0.420 1262 ---- 0.690 0.390 0.390 0.690 0.160 0.530 1265 ---- 0.850 0.500 0.500 0.850 0.190 0.660 1267 ---- 1.030 0.640 0.640 1.020 0.210 0.810 1270 ---- 1.220 0.800 0.800 1.220 0.250 0.970 1272 ---- 1.430 0.960 0.960 1.420 0.270 1.150 1275 ---- 1.640 1.150 1.150 1.640 0.290 1.350 1277 ---- 1.870 1.340 1.340 1.870 0.320 1.550 1280 ---- 2.100 1.550 1.550 2.100 0.330 1.770 1282 ---- 2.340 1.780 1.780 2.340 0.350 1.990 1285 ---- 2.590 2.010 2.010 2.580 0.360 2.220 1287 ---- 2.830 2.240 2.240 2.830 0.370 2.460 1290 ---- 3.080 2.490 2.490 3.070 0.370 2.700 1292 ---- 3.320 2.730 2.730 3.320 0.380 2.940 1295 ---- 3.570 2.980 2.980 3.570 0.380 3.190 1300 ---- 4.070 3.470 3.470 4.070 0.390 3.680 1305 ---- 4.570 3.970 3.970 4.570 0.390 4.180 1310 ---- 5.070 4.470 4.470 5.070 0.390 4.680 1315 ---- 5.560 4.970 4.970 5.570 0.400 5.170 1320 ---- 6.060 5.470 5.470 6.060 0.390 5.670 1325 ---- 6.560 5.960 5.960 6.560 0.390 6.170 1330 ---- 7.060 6.460 6.460 7.060 0.390 6.670 1335 ---- 7.560 6.960 6.960 7.560 0.390 7.170 1340 ---- 8.060 7.460 7.460 8.060 0.390 7.670 1345 ---- 8.560 7.960 7.960 8.560 0.390 8.170 1350 ---- 9.060 8.460 8.460 9.060 0.390 8.670 1355 ---- 9.560 8.960 8.960 9.560 0.390 9.170 1360 ---- 10.060 9.460 9.460 10.060 0.390 9.670 1365 ---- 10.560 9.960 9.960 10.560 0.390 10.170 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- ---- ---- 0.060 0.010 0.050 1210 ---- ---- ---- ---- 0.080 0.010 0.070 1215 ---- ---- 0.080 0.080 0.110 0.020 0.090 1220 ---- 0.130 0.110 0.110 0.150 0.030 0.120 1225 ---- 0.180 0.140 0.140 0.190 0.030 0.160 1230 ---- 0.250 0.190 0.190 0.260 0.050 0.210 1235 ---- 0.330 0.250 0.250 0.340 0.060 0.280 1240 ---- 0.440 0.320 0.320 0.450 0.070 0.380 1242 ---- 0.510 0.370 0.370 0.510 0.080 0.430 1245 ---- 0.580 0.420 0.420 0.580 0.090 0.490 1247 ---- 0.650 0.480 0.480 0.650 0.090 0.560 1250 ---- 0.740 0.550 0.550 0.740 0.110 0.630 1252 ---- 0.830 0.620 0.620 0.830 0.120 0.710 1255 ---- 0.930 0.700 0.700 0.930 0.130 0.800 1257 ---- 1.050 0.790 0.790 1.040 0.150 0.890 1260 ---- 1.160 0.880 0.880 1.160 0.160 1.000 1262 ---- 1.290 0.990 0.990 1.290 0.180 1.110 1265 ---- 1.430 1.100 1.100 1.430 0.200 1.230 1267 ---- 1.580 1.220 1.220 1.580 0.210 1.370 1270 ---- 1.730 1.360 1.360 1.740 0.230 1.510 1272 ---- 1.900 1.500 1.500 1.900 0.230 1.670 1275 ---- 2.070 1.650 1.650 2.080 0.250 1.830 1277 ---- 2.250 1.810 1.810 2.250 0.250 2.000 1280 ---- 2.440 1.980 1.980 2.440 0.270 2.170 1282 ---- 2.630 2.160 2.160 2.640 0.290 2.350 1285 ---- 2.840 2.340 2.340 2.840 0.300 2.540 1287 ---- 3.040 2.540 2.540 3.040 0.300 2.740 1290 ---- 3.260 2.730 2.730 3.260 0.320 2.940 1292 ---- 3.480 2.940 2.940 3.470 0.320 3.150 1295 ---- 3.700 3.150 3.150 3.700 0.340 3.360 1300 ---- 4.150 3.590 3.590 4.150 0.350 3.800 1305 ---- 4.620 4.040 4.040 4.620 0.360 4.260 1310 ---- 5.100 4.510 4.510 5.090 0.360 4.730 1315 ---- 5.580 4.980 4.980 5.580 0.380 5.200 1320 ---- 6.070 5.470 5.470 6.060 0.370 5.690 1325 ---- 6.560 5.950 5.950 6.550 0.380 6.170 1330 ---- 7.050 6.440 6.440 7.050 0.390 6.660 1335 ---- 7.540 6.940 6.940 7.540 0.390 7.150 1340 ---- 8.040 7.430 7.430 8.030 0.380 7.650 1345 ---- 8.530 7.920 7.920 8.530 0.390 8.140 1350 ---- 9.030 8.420 8.420 9.030 0.390 8.640 1355 ---- 9.520 8.920 8.920 9.520 0.390 9.130 1360 ---- 10.020 9.410 9.410 10.020 0.390 9.630 1365 ---- 10.520 9.910 9.910 10.520 0.390 10.130 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 11.020 10.410 11.020 10.410 -0.390 10.800 1160 ---- 10.520 9.910 10.520 9.910 -0.390 10.300 1165 ---- 10.020 9.420 10.020 9.410 -0.390 9.800 1170 ---- 9.520 8.920 9.520 8.910 -0.390 9.300 1175 ---- 9.030 8.420 9.030 8.410 -0.390 8.800 1180 ---- 8.530 7.920 8.530 7.910 -0.390 8.300 1185 ---- 8.030 7.420 8.030 7.420 -0.380 7.800 1190 ---- 7.530 6.930 7.530 6.920 -0.390 7.310 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.930 6.540 5.920 -0.390 6.310 1205 ---- 6.040 5.440 6.040 5.430 -0.380 5.810 1210 ---- 5.550 4.940 5.550 4.930 -0.390 5.320 1215 ---- 5.050 4.450 5.050 4.440 -0.390 4.830 1220 ---- 4.560 3.960 4.560 3.960 -0.380 4.340 1225 ---- 4.070 3.490 4.070 3.480 -0.380 3.860 1230 ---- 3.590 3.020 3.590 3.020 -0.370 3.390 1232 ---- 3.350 2.790 3.350 2.790 -0.370 3.160 1235 ---- 3.120 2.570 3.120 2.570 -0.360 2.930 1237 ---- 2.890 2.350 2.890 2.350 -0.350 2.700 1240 ---- 2.670 2.140 2.670 2.140 -0.340 2.480 1242 ---- 2.450 1.940 2.450 1.930 -0.340 2.270 1245 ---- 2.230 1.740 2.230 1.740 -0.330 2.070 1247 ---- 2.020 1.560 2.020 1.550 -0.320 1.870 1250 ---- 1.820 1.380 1.820 1.380 -0.300 1.680 1252 ---- 1.630 1.210 1.630 1.210 -0.290 1.500 1255 ---- 1.440 1.060 1.440 1.060 -0.270 1.330 1257 ---- 1.270 0.910 1.270 0.920 -0.240 1.160 1260 ---- 1.110 0.780 1.110 0.790 -0.220 1.010 1262 ---- 0.970 0.660 0.970 0.670 -0.210 0.880 1265 ---- 0.830 0.560 0.830 0.570 -0.180 0.750 1267 ---- 0.720 0.470 0.720 0.470 -0.170 0.640 1270 ---- 0.610 0.390 0.610 0.390 -0.150 0.540 1272 ---- 0.510 0.320 0.510 0.320 -0.140 0.460 1275 ---- 0.420 0.270 0.420 0.260 -0.120 0.380 1277 ---- 0.350 0.220 0.350 0.210 -0.110 0.320 1280 ---- 0.280 0.180 0.280 0.170 -0.090 0.260 4 1282 ---- 0.230 0.150 0.230 0.140 -0.070 0.210 1285 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 1287 ---- 0.140 0.100 0.140 0.090 -0.040 0.130 1290 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1292 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1300 ---- ---- ---- ---- 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- ---- ---- 0.060 0.010 0.050 1230 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1232 ---- 0.100 0.080 0.080 0.110 0.020 0.090 1235 ---- 0.130 0.090 0.090 0.140 0.030 0.110 1237 ---- 0.170 0.110 0.110 0.170 0.030 0.140 1240 ---- 0.200 0.140 0.140 0.210 0.040 0.170 1242 ---- 0.250 0.170 0.170 0.260 0.050 0.210 7 1245 ---- 0.310 0.200 0.200 0.310 0.060 0.250 4 1247 ---- 0.370 0.240 0.240 0.380 0.080 0.300 1250 ---- 0.450 0.290 0.290 0.450 0.090 0.360 1252 ---- 0.530 0.350 0.350 0.540 0.110 0.430 1255 ---- 0.630 0.420 0.420 0.630 0.120 0.510 1257 ---- 0.740 0.500 0.500 0.740 0.150 0.590 1260 ---- 0.860 0.580 0.580 0.860 0.170 0.690 1262 ---- 0.990 0.680 0.680 0.990 0.180 0.810 1265 ---- 1.140 0.800 0.800 1.140 0.210 0.930 1267 ---- 1.300 0.930 0.930 1.290 0.220 1.070 1270 ---- 1.460 1.070 1.070 1.460 0.240 1.220 1272 ---- 1.640 1.220 1.220 1.640 0.250 1.390 1275 ---- 1.830 1.390 1.390 1.830 0.270 1.560 1277 ---- 2.030 1.560 1.560 2.030 0.290 1.740 1280 ---- 2.240 1.740 1.740 2.240 0.310 1.930 1282 ---- 2.460 1.940 1.940 2.450 0.320 2.130 1285 ---- 2.680 2.140 2.140 2.670 0.330 2.340 1287 ---- 2.900 2.350 2.350 2.900 0.340 2.560 1290 ---- 3.130 2.570 2.570 3.130 0.350 2.780 1292 ---- 3.370 2.800 2.800 3.370 0.360 3.010 1295 ---- 3.610 3.030 3.030 3.600 0.360 3.240 1300 ---- 4.090 3.500 3.500 4.090 0.380 3.710 1305 ---- 4.580 3.980 3.980 4.580 0.380 4.200 1310 ---- 5.070 4.470 4.470 5.070 0.380 4.690 1315 ---- 5.570 4.960 4.960 5.570 0.390 5.180 1320 ---- 6.060 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.060 0.390 6.670 1335 ---- 7.560 6.950 6.950 7.560 0.390 7.170 1340 ---- 8.050 7.450 7.450 8.050 0.390 7.660 1345 ---- 8.550 7.950 7.950 8.550 0.390 8.160 1350 ---- 9.050 8.440 8.440 9.050 0.390 8.660 1355 ---- 9.550 8.940 8.940 9.550 0.390 9.160 1360 ---- 10.050 9.440 9.440 10.050 0.390 9.660 1365 ---- 10.550 9.940 9.940 10.550 0.390 10.160 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- ---- 8.900 8.890 ---- ---- 1175 ---- ---- ---- 8.410 8.400 ---- ---- 1180 ---- ---- ---- 7.920 7.910 ---- ---- 1185 ---- ---- ---- 7.430 7.420 ---- ---- 1190 ---- ---- ---- 6.940 6.940 ---- ---- 1195 ---- ---- ---- 6.460 6.460 ---- ---- 1200 ---- ---- ---- 5.980 5.980 ---- ---- 1205 ---- ---- ---- 5.510 5.510 ---- ---- 1210 ---- ---- ---- 5.050 5.050 ---- ---- 1215 ---- ---- ---- 4.590 4.590 ---- ---- 1220 ---- ---- ---- 4.150 4.150 ---- ---- 1225 ---- ---- ---- 3.720 3.720 ---- ---- 1230 ---- ---- ---- 3.310 3.300 ---- ---- 1235 ---- ---- ---- 2.910 2.910 ---- ---- 1240 ---- ---- ---- 2.540 2.540 ---- ---- 1242 ---- ---- ---- 2.360 2.360 ---- ---- 1245 ---- ---- ---- 2.190 2.190 ---- ---- 1247 ---- ---- ---- 2.020 2.020 ---- ---- 1250 ---- ---- ---- 1.860 1.860 ---- ---- 1252 ---- ---- ---- 1.710 1.710 ---- ---- 1255 ---- ---- ---- 1.560 1.560 ---- ---- 1257 ---- ---- ---- 1.430 1.420 ---- ---- 1260 ---- ---- ---- 1.290 1.290 ---- ---- 1262 ---- ---- ---- 1.170 1.170 ---- ---- 1265 ---- ---- ---- 1.060 1.060 ---- ---- 1267 ---- ---- ---- 0.950 0.950 ---- ---- 1270 ---- ---- ---- 0.860 0.860 ---- ---- 1272 ---- ---- ---- 0.770 0.770 ---- ---- 1275 ---- ---- ---- 0.690 0.680 ---- ---- 1277 ---- ---- ---- 0.610 0.610 ---- ---- 1280 ---- ---- ---- 0.550 0.540 ---- ---- 1282 ---- ---- ---- 0.480 0.470 ---- ---- 1285 ---- ---- ---- 0.430 0.420 ---- ---- 1290 ---- ---- ---- 0.330 0.320 ---- ---- 1295 ---- ---- ---- 0.260 0.250 ---- ---- 1300 ---- ---- ---- 0.200 0.190 ---- ---- 1305 ---- ---- ---- 0.150 0.140 ---- ---- 1310 ---- ---- ---- 0.120 0.110 ---- ---- 1315 ---- ---- ---- 0.090 0.080 ---- ---- 1320 ---- ---- ---- 0.070 0.060 ---- ---- 1325 ---- ---- ---- 0.060 0.040 ---- ---- 1330 ---- ---- ---- 0.050 0.030 ---- ---- 1335 ---- ---- ---- 0.040 0.020 ---- ---- 1340 ---- ---- ---- 0.040 0.020 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.030 0.010 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- 0.050 0.020 ---- ---- 1175 ---- ---- ---- 0.050 0.030 ---- ---- 1180 ---- ---- ---- 0.050 0.040 ---- ---- 1185 ---- ---- ---- 0.050 0.050 ---- ---- 1190 ---- ---- ---- 0.060 0.060 ---- ---- 1195 ---- ---- ---- 0.070 0.070 ---- ---- 1200 ---- ---- ---- 0.080 0.090 ---- ---- 1205 ---- ---- ---- 0.100 0.120 ---- ---- 1210 ---- ---- ---- 0.120 0.150 ---- ---- 1215 ---- ---- ---- 0.150 0.190 ---- ---- 1220 ---- ---- ---- 0.190 0.240 ---- ---- 1225 ---- ---- ---- 0.230 0.310 ---- ---- 1230 ---- ---- ---- 0.300 0.390 ---- ---- 1235 ---- ---- ---- 0.380 0.500 ---- ---- 1240 ---- ---- ---- 0.470 0.620 ---- ---- 1242 ---- ---- ---- 0.530 0.690 ---- ---- 1245 ---- ---- ---- 0.590 0.770 ---- ---- 1247 ---- ---- ---- 0.650 0.850 ---- ---- 1250 ---- ---- ---- 0.720 0.940 ---- ---- 1252 ---- ---- ---- 0.800 1.030 ---- ---- 1255 ---- ---- ---- 0.890 1.140 ---- ---- 1257 ---- ---- ---- 0.980 1.250 ---- ---- 1260 ---- ---- ---- 1.080 1.360 ---- ---- 1262 ---- ---- ---- 1.180 1.490 ---- ---- 1265 ---- ---- ---- 1.290 1.630 ---- ---- 1267 ---- ---- ---- 1.430 1.770 ---- ---- 1270 ---- ---- ---- 1.560 1.920 ---- ---- 1272 ---- ---- ---- 1.700 2.080 ---- ---- 1275 ---- ---- ---- 1.840 2.240 ---- ---- 1277 ---- ---- ---- 2.000 2.410 ---- ---- 1280 ---- ---- ---- 2.160 2.590 ---- ---- 1282 ---- ---- ---- 2.330 2.780 ---- ---- 1285 ---- ---- ---- 2.500 2.970 ---- ---- 1290 ---- ---- ---- 2.870 3.370 ---- ---- 1295 ---- ---- ---- 3.270 3.790 ---- ---- 1300 ---- ---- ---- 3.680 4.230 ---- ---- 1305 ---- ---- ---- 4.120 4.680 ---- ---- 1310 ---- ---- ---- 4.570 5.140 ---- ---- 1315 ---- ---- ---- 5.030 5.610 ---- ---- 1320 ---- ---- ---- 5.500 6.090 ---- ---- 1325 ---- ---- ---- 5.970 6.570 ---- ---- 1330 ---- ---- ---- 6.460 7.050 ---- ---- 1335 ---- ---- ---- 6.940 7.540 ---- ---- 1340 ---- ---- ---- 7.430 8.030 ---- ---- 1345 ---- ---- ---- 7.920 8.520 ---- ---- 1350 ---- ---- ---- 8.410 9.020 ---- ---- 1355 ---- ---- ---- 8.900 9.510 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 11.450 10.840 11.450 10.840 -0.400 11.240 1155 ---- 10.950 10.340 10.950 10.340 -0.400 10.740 1160 ---- 10.450 9.840 10.450 9.840 -0.400 10.240 1165 ---- 9.950 9.340 9.950 9.340 -0.400 9.740 1170 ---- 9.450 8.840 9.450 8.840 -0.400 9.240 1175 ---- 8.950 8.340 8.950 8.340 -0.400 8.740 1180 ---- 8.450 7.840 8.450 7.840 -0.400 8.240 1185 ---- 7.950 7.340 7.950 7.340 -0.400 7.740 1190 ---- 7.450 6.840 7.450 6.840 -0.400 7.240 1195 ---- 6.950 6.340 6.950 6.340 -0.400 6.740 1200 ---- 6.450 5.840 6.450 5.840 -0.400 6.240 1205 ---- 5.950 5.340 5.950 5.340 -0.400 5.740 1210 ---- 5.450 4.840 5.450 4.840 -0.400 5.240 1215 ---- 4.950 4.340 4.950 4.340 -0.400 4.740 1220 ---- 4.450 3.840 4.450 3.840 -0.400 4.240 1222 ---- 4.200 3.590 4.200 3.590 -0.400 3.990 1225 ---- 3.950 3.340 3.950 3.340 -0.400 3.740 1227 ---- 3.700 3.090 3.700 3.090 -0.400 3.490 1230 ---- 3.460 2.840 3.460 2.840 -0.400 3.240 1232 ---- 3.210 2.590 3.210 2.590 -0.400 2.990 1235 ---- 2.960 2.340 2.960 2.340 -0.400 2.740 1237 ---- 2.710 2.090 2.710 2.090 -0.400 2.490 1240 ---- 2.460 1.850 2.460 1.850 -0.400 2.250 1242 ---- 2.210 1.600 2.210 1.600 -0.410 2.010 1245 ---- 1.970 1.360 1.970 1.360 -0.410 1.770 1247 ---- 1.720 1.130 1.720 1.130 -0.400 1.530 1250 ---- 1.480 0.910 1.480 0.910 -0.400 1.310 1252 ---- 1.250 0.710 1.250 0.710 -0.380 1.090 1255 ---- 1.020 0.520 1.020 0.530 -0.360 0.890 1257 ---- 0.810 0.370 0.810 0.370 -0.340 0.710 1260 ---- 0.610 0.250 0.610 0.250 -0.290 0.540 1262 ---- 0.450 0.170 0.450 0.160 -0.240 0.400 50 1265 ---- 0.330 0.100 0.330 0.100 -0.190 0.290 1267 ---- 0.230 0.060 0.230 0.060 -0.150 0.210 1270 0.140 0.150 0.040 0.040 0.030 -0.110 1 0.140 1272 0.080 0.090 0.030 0.030 0.020 -0.080 2 0.100 1275 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1277 0.030 0.040 0.020 0.020 -0.040 10 0.040 20 20 1280 ---- ---- ---- ---- -0.020 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 CAB 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.040 0.000 0.040 1250 ---- ---- 0.040 0.040 0.070 0.000 0.070 1252 0.090 0.110 0.050 0.090 0.120 0.010 4 0.110 1 1255 0.100 0.180 0.080 0.180 0.190 0.040 1 0.150 1257 ---- 0.280 0.120 0.120 0.290 0.070 0.220 1260 ---- 0.410 0.180 0.180 0.410 0.110 0.300 1262 ---- 0.570 0.270 0.270 0.570 0.160 0.410 1265 ---- 0.760 0.380 0.380 0.760 0.210 0.550 1267 ---- 0.970 0.520 0.520 0.960 0.240 0.720 1270 ---- 1.200 0.690 0.690 1.190 0.290 0.900 1272 ---- 1.430 0.880 0.880 1.430 0.330 1.100 1275 ---- 1.670 1.090 1.090 1.670 0.350 1.320 1277 ---- 1.920 1.320 1.320 1.910 0.360 1.550 1280 ---- 2.170 1.560 1.560 2.160 0.380 1.780 1282 ---- 2.410 1.800 1.800 2.410 0.390 2.020 1285 ---- 2.660 2.050 2.050 2.660 0.390 2.270 1287 ---- 2.910 2.300 2.300 2.910 0.400 2.510 1290 ---- 3.160 2.550 2.550 3.160 0.400 2.760 1295 ---- 3.660 3.050 3.050 3.660 0.400 3.260 1300 ---- 4.160 3.550 3.550 4.160 0.400 3.760 1305 ---- 4.660 4.040 4.040 4.660 0.400 4.260 1310 ---- 5.160 4.540 4.540 5.160 0.400 4.760 1315 ---- 5.660 5.040 5.040 5.660 0.400 5.260 1320 ---- 6.160 5.540 5.540 6.160 0.400 5.760 1325 ---- 6.660 6.040 6.040 6.660 0.400 6.260 1330 ---- 7.160 6.540 6.540 7.160 0.400 6.760 1335 ---- 7.660 7.040 7.040 7.660 0.400 7.260 1340 ---- 8.160 7.540 7.540 8.160 0.400 7.760 1345 ---- 8.660 8.040 8.040 8.660 0.400 8.260 1350 ---- 9.160 8.540 8.540 9.160 0.400 8.760 1355 ---- 9.660 9.040 9.040 9.660 0.400 9.260 1360 ---- 10.160 9.540 9.540 10.160 0.400 9.760 1365 ---- 10.660 10.040 10.040 10.660 0.400 10.260 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 9.530 8.920 9.530 8.920 -0.390 9.310 1175 ---- 9.030 8.420 9.030 8.420 -0.390 8.810 1180 ---- 8.530 7.920 8.530 7.920 -0.390 8.310 1185 ---- 8.030 7.430 8.030 7.420 -0.390 7.810 1190 ---- 7.530 6.930 7.530 6.920 -0.390 7.310 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.930 6.540 5.920 -0.390 6.310 1205 ---- 6.040 5.440 6.040 5.420 -0.390 5.810 1210 ---- 5.550 4.940 5.550 4.930 -0.380 5.310 1215 ---- 5.050 4.450 5.050 4.440 -0.380 4.820 1220 ---- 4.560 3.960 4.560 3.950 -0.380 4.330 1225 ---- 4.070 3.470 4.070 3.460 -0.380 3.840 1230 ---- 3.580 2.990 3.580 2.990 -0.380 3.370 1235 ---- 3.100 2.530 3.100 2.540 -0.360 2.900 1240 ---- 2.640 2.100 2.640 2.100 -0.350 2.450 1242 ---- 2.410 1.890 2.410 1.890 -0.340 2.230 1245 ---- 2.190 1.690 2.190 1.700 -0.330 2.030 1247 ---- 1.980 1.500 1.980 1.510 -0.310 1.820 1250 ---- 1.770 1.320 1.770 1.330 -0.300 1.630 1252 ---- 1.570 1.150 1.570 1.160 -0.290 1.450 1255 ---- 1.390 0.990 1.390 1.000 -0.270 1.270 1257 ---- 1.210 0.850 1.210 0.860 -0.250 1.110 1260 ---- 1.050 0.720 1.050 0.720 -0.230 0.950 1262 ---- 0.900 0.600 0.900 0.610 -0.210 0.820 1265 ---- 0.770 0.500 0.770 0.500 -0.190 0.690 1267 ---- 0.660 0.410 0.660 0.420 -0.160 0.580 1270 ---- 0.550 0.340 0.550 0.340 -0.140 0.480 1272 ---- 0.450 0.270 0.450 0.270 -0.130 0.400 1275 ---- 0.370 0.220 0.370 0.220 -0.110 0.330 1277 ---- 0.290 0.180 0.290 0.170 -0.100 0.270 1280 ---- 0.230 0.140 0.230 0.140 -0.070 0.210 1282 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 1285 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1287 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1290 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1235 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1240 ---- 0.160 0.110 0.110 0.170 0.040 0.130 1242 ---- 0.200 0.130 0.130 0.220 0.050 0.170 1245 ---- 0.260 0.160 0.160 0.270 0.060 0.210 1247 ---- 0.320 0.200 0.200 0.330 0.070 0.260 1250 ---- 0.390 0.240 0.240 0.400 0.090 0.310 1252 ---- 0.470 0.300 0.300 0.480 0.100 0.380 1255 ---- 0.560 0.360 0.360 0.570 0.120 0.450 1257 ---- 0.670 0.440 0.440 0.680 0.140 0.540 1260 ---- 0.790 0.520 0.520 0.790 0.160 0.630 1262 ---- 0.930 0.620 0.620 0.930 0.180 0.750 1265 ---- 1.070 0.730 0.730 1.070 0.200 0.870 1267 ---- 1.230 0.870 0.870 1.230 0.220 1.010 1270 ---- 1.400 1.010 1.010 1.410 0.250 1.160 1272 ---- 1.590 1.160 1.160 1.590 0.260 1.330 1275 ---- 1.790 1.330 1.330 1.790 0.280 1.510 1277 ---- 1.990 1.510 1.510 1.990 0.300 1.690 1280 ---- 2.200 1.700 1.700 2.200 0.310 1.890 1282 ---- 2.420 1.900 1.900 2.420 0.320 2.100 1285 ---- 2.650 2.100 2.100 2.650 0.340 2.310 1287 ---- 2.880 2.320 2.320 2.880 0.350 2.530 1290 ---- 3.120 2.540 2.540 3.110 0.350 2.760 1295 ---- 3.600 3.010 3.010 3.590 0.370 3.220 1300 ---- 4.080 3.490 3.490 4.080 0.380 3.700 1305 ---- 4.580 3.970 3.970 4.570 0.380 4.190 1310 ---- 5.070 4.460 4.460 5.060 0.380 4.680 1315 ---- 5.570 4.960 4.960 5.560 0.390 5.170 1320 ---- 6.060 5.460 5.460 6.060 0.390 5.670 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.060 0.390 6.670 1335 ---- 7.560 6.950 6.950 7.560 0.390 7.170 1340 ---- 8.060 7.450 7.450 8.060 0.390 7.670 1345 ---- 8.560 7.950 7.950 8.560 0.390 8.170 1350 ---- 9.060 8.450 8.450 9.060 0.390 8.670 1355 ---- 9.560 8.950 8.950 9.560 0.390 9.170 1360 ---- 10.060 9.450 9.450 10.060 0.390 9.670 1365 ---- 10.550 9.950 9.950 10.560 0.390 10.170 TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- 10.910 10.560 10.910 10.610 -0.130 10.740 1160 ---- 10.410 10.060 10.410 10.110 -0.130 10.240 1165 ---- 9.910 9.560 9.910 9.610 -0.130 9.740 1170 ---- 9.410 9.060 9.410 9.110 -0.130 9.240 1175 ---- 8.910 8.560 8.910 8.610 -0.130 8.740 1180 ---- 8.410 8.060 8.410 8.110 -0.130 8.240 1185 ---- 7.910 7.560 7.910 7.610 -0.130 7.740 1190 ---- 7.410 7.060 7.410 7.110 -0.130 7.240 1195 ---- 6.910 6.560 6.910 6.610 -0.130 6.740 1200 ---- 6.410 6.060 6.410 6.110 -0.130 6.240 1205 ---- 5.910 5.560 5.910 5.610 -0.130 5.740 1210 ---- 5.410 5.060 5.410 5.110 -0.130 5.240 1215 ---- 4.910 4.560 4.910 4.610 -0.130 4.740 1220 ---- 4.410 4.060 4.410 4.110 -0.130 4.240 1225 ---- 3.910 3.560 3.910 3.610 -0.130 3.740 1230 ---- 3.410 3.060 3.410 3.110 -0.130 3.240 1232 ---- 3.160 2.810 3.160 2.860 -0.130 2.990 1235 ---- 2.910 2.560 2.910 2.610 -0.130 2.740 1237 ---- 2.660 2.310 2.660 2.360 -0.130 2.490 1240 ---- 2.410 2.060 2.410 2.110 -0.130 2.240 1242 ---- 2.160 1.810 2.160 1.860 -0.130 1.990 1245 ---- 1.910 1.560 1.910 1.610 -0.130 1.740 1247 ---- 1.660 1.310 1.660 1.360 -0.130 1.490 1250 ---- 1.410 1.060 1.410 1.110 -0.130 1.240 1252 ---- 1.160 0.810 1.160 0.860 -0.140 1.000 1255 ---- 0.910 0.560 0.910 0.610 -0.160 0.770 1257 ---- 0.670 0.310 0.670 0.360 -0.190 0.550 1260 ---- 0.430 0.090 0.430 0.110 -0.250 0.360 1262 ---- 0.230 0.010 0.230 0.000 -0.220 0.220 1265 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1267 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1270 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 0.000 CAB 2 3 1277 ---- ---- ---- ---- 0.000 0.000 CAB 50 50 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 4 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1257 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1 1260 ---- ---- 0.010 0.010 0.000 -0.120 0.120 3 1 1262 ---- 0.250 0.050 0.050 0.140 -0.090 0.230 1265 ---- 0.440 0.180 0.180 0.390 0.020 0.370 1267 ---- 0.690 0.360 0.360 0.640 0.080 0.560 1270 ---- 0.940 0.590 0.590 0.890 0.110 0.780 1 1272 ---- 1.190 0.840 0.840 1.140 0.120 1.020 1275 ---- 1.440 1.090 1.090 1.390 0.130 1.260 1277 ---- 1.690 1.340 1.340 1.640 0.130 1.510 1280 ---- 1.940 1.590 1.590 1.890 0.130 1.760 1282 ---- 2.190 1.840 1.840 2.140 0.130 2.010 1285 ---- 2.440 2.090 2.090 2.390 0.130 2.260 1287 ---- 2.690 2.340 2.340 2.640 0.130 2.510 1290 ---- 2.940 2.590 2.590 2.890 0.130 2.760 1295 ---- 3.440 3.090 3.090 3.390 0.130 3.260 1300 ---- 3.940 3.590 3.590 3.890 0.130 3.760 1305 ---- 4.440 4.090 4.090 4.390 0.130 4.260 1310 ---- 4.940 4.590 4.590 4.890 0.130 4.760 1315 ---- 5.440 5.090 5.090 5.390 0.130 5.260 1320 ---- 5.940 5.590 5.590 5.890 0.130 5.760 1325 ---- 6.440 6.090 6.090 6.390 0.130 6.260 1330 ---- 6.940 6.590 6.590 6.890 0.130 6.760 1335 ---- 7.440 7.090 7.090 7.390 0.130 7.260 1340 ---- 7.940 7.590 7.590 7.890 0.130 7.760 1345 ---- 8.440 8.090 8.090 8.390 0.130 8.260 1350 ---- 8.940 8.590 8.590 8.890 0.130 8.760 1355 ---- 9.440 9.090 9.090 9.390 0.130 9.260 1360 ---- 9.940 9.590 9.590 9.890 0.130 9.760 1365 ---- 10.440 10.090 10.090 10.390 0.130 10.260 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 9.530 8.920 9.530 8.920 -0.390 9.310 1175 ---- 9.030 8.420 9.030 8.420 -0.390 8.810 1180 ---- 8.530 7.920 8.530 7.920 -0.390 8.310 1185 ---- 8.030 7.430 8.030 7.420 -0.390 7.810 1190 ---- 7.530 6.930 7.530 6.920 -0.390 7.310 1195 ---- 7.040 6.430 7.040 6.420 -0.390 6.810 1200 ---- 6.540 5.930 6.540 5.920 -0.390 6.310 1205 ---- 6.040 5.430 6.040 5.420 -0.390 5.810 1210 ---- 5.540 4.930 5.540 4.930 -0.380 5.310 1215 ---- 5.040 4.430 5.040 4.430 -0.380 4.810 1220 ---- 4.550 3.940 4.550 3.930 -0.390 4.320 1225 ---- 4.050 3.450 4.050 3.440 -0.380 3.820 1230 ---- 3.560 2.960 3.560 2.950 -0.390 3.340 1235 ---- 3.070 2.480 3.070 2.470 -0.380 2.850 1240 ---- 2.580 2.010 2.580 2.010 -0.370 2.380 1242 ---- 2.350 1.790 2.350 1.790 -0.370 2.160 1245 ---- 2.120 1.580 2.120 1.580 -0.360 1.940 1247 ---- 1.890 1.380 1.890 1.380 -0.340 1.720 1250 ---- 1.680 1.190 1.680 1.190 -0.330 1.520 1252 ---- 1.460 1.010 1.460 1.010 -0.310 1.320 1255 ---- 1.260 0.840 1.260 0.840 -0.300 1.140 1257 ---- 1.080 0.700 1.080 0.700 -0.270 0.970 1260 ---- 0.910 0.560 0.910 0.560 -0.250 0.810 1262 ---- 0.750 0.450 0.750 0.450 -0.220 0.670 1265 ---- 0.610 0.350 0.610 0.360 -0.190 0.550 1267 ---- 0.500 0.270 0.500 0.280 -0.160 0.440 1270 ---- 0.400 0.210 0.400 0.210 -0.140 0.350 1272 ---- 0.310 0.160 0.300 0.160 -0.120 0.280 1275 ---- 0.230 0.120 0.120 0.120 -0.100 0.220 1277 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1280 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1282 0.080 0.090 0.060 0.090 0.050 -0.050 1 0.100 1285 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1287 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.050 0.010 0.040 5 5 1240 ---- 0.080 0.050 0.050 0.080 0.010 0.070 1242 0.060 0.110 0.060 0.110 0.110 0.020 1 0.090 2 2 1245 0.090 0.140 0.090 0.140 0.150 0.030 1 0.120 1247 ---- 0.190 0.110 0.110 0.200 0.050 0.150 1250 ---- 0.250 0.140 0.140 0.260 0.060 0.200 5 1252 ---- 0.320 0.180 0.180 0.330 0.080 0.250 1255 ---- 0.410 0.230 0.230 0.410 0.090 0.320 1257 ---- 0.510 0.300 0.300 0.520 0.120 0.400 1260 ---- 0.640 0.380 0.380 0.630 0.140 0.490 1262 ---- 0.770 0.470 0.470 0.770 0.170 0.600 1265 ---- 0.930 0.580 0.580 0.930 0.200 0.730 1267 ---- 1.100 0.720 0.720 1.100 0.230 0.870 1270 ---- 1.280 0.860 0.860 1.280 0.250 1.030 1272 ---- 1.480 1.020 1.020 1.480 0.270 1.210 1275 ---- 1.690 1.200 1.200 1.690 0.290 1.400 1277 ---- 1.910 1.390 1.390 1.910 0.310 1.600 1280 ---- 2.130 1.590 1.590 2.130 0.320 1.810 1282 ---- 2.370 1.810 1.810 2.360 0.340 2.020 1285 ---- 2.600 2.030 2.030 2.600 0.350 2.250 1287 ---- 2.840 2.260 2.260 2.840 0.360 2.480 1290 ---- 3.090 2.490 2.490 3.080 0.370 2.710 1292 ---- 3.330 2.730 2.730 3.330 0.380 2.950 1295 ---- 3.580 2.980 2.980 3.570 0.370 3.200 1300 ---- 4.070 3.470 3.470 4.070 0.380 3.690 1305 ---- 4.570 3.960 3.960 4.570 0.390 4.180 1310 ---- 5.070 4.460 4.460 5.060 0.390 4.670 1315 ---- 5.560 4.960 4.960 5.560 0.390 5.170 1320 ---- 6.060 5.460 5.460 6.060 0.390 5.670 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.060 0.390 6.670 1335 ---- 7.560 6.950 6.950 7.560 0.390 7.170 1340 ---- 8.060 7.450 7.450 8.060 0.390 7.670 1345 ---- 8.560 7.950 7.950 8.560 0.390 8.170 1350 ---- 9.060 8.450 8.450 9.060 0.390 8.670 1355 ---- 9.560 8.950 8.950 9.560 0.390 9.170 1360 ---- 10.060 9.450 9.450 10.060 0.390 9.670 1365 ---- 10.560 9.950 9.950 10.560 0.390 10.170 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 13.450 12.840 13.450 12.840 -0.400 13.240 1135 ---- 12.950 12.340 12.950 12.340 -0.400 12.740 1140 ---- 12.450 11.840 12.450 11.840 -0.400 12.240 1145 ---- 11.950 11.340 11.950 11.340 -0.400 11.740 1150 ---- 11.450 10.840 11.450 10.840 -0.400 11.240 1155 ---- 10.950 10.340 10.950 10.340 -0.400 10.740 1160 ---- 10.450 9.840 10.450 9.840 -0.400 10.240 1165 ---- 9.950 9.340 9.950 9.340 -0.400 9.740 1170 ---- 9.450 8.840 9.450 8.840 -0.400 9.240 1175 ---- 8.950 8.340 8.950 8.340 -0.400 8.740 1180 ---- 8.450 7.840 8.450 7.840 -0.400 8.240 1185 ---- 7.950 7.340 7.950 7.340 -0.400 7.740 1190 ---- 7.450 6.840 7.450 6.840 -0.400 7.240 1195 ---- 6.950 6.340 6.950 6.340 -0.400 6.740 1200 ---- 6.450 5.840 6.450 5.840 -0.400 6.240 1202 ---- 6.200 5.590 6.200 5.590 -0.400 5.990 1205 ---- 5.950 5.340 5.950 5.340 -0.400 5.740 1207 ---- 5.700 5.090 5.700 5.090 -0.400 5.490 1210 ---- 5.450 4.840 5.450 4.840 -0.400 5.240 1212 ---- 5.200 4.590 5.200 4.590 -0.400 4.990 1215 ---- 4.950 4.340 4.950 4.340 -0.400 4.740 1217 ---- 4.700 4.090 4.700 4.090 -0.400 4.490 1220 ---- 4.450 3.840 4.450 3.840 -0.400 4.240 1222 ---- 4.200 3.590 4.200 3.590 -0.400 3.990 1225 ---- 3.950 3.340 3.950 3.340 -0.400 3.740 1227 ---- 3.700 3.090 3.700 3.090 -0.400 3.490 1230 ---- 3.450 2.840 3.450 2.840 -0.400 3.240 1232 ---- 3.200 2.590 3.200 2.590 -0.400 2.990 1235 ---- 2.950 2.340 2.950 2.340 -0.400 2.740 1237 ---- 2.700 2.090 2.700 2.090 -0.400 2.490 1240 ---- 2.460 1.840 2.460 1.840 -0.400 2.240 1242 ---- 2.210 1.590 2.210 1.590 -0.400 1.990 1245 ---- 1.960 1.340 1.960 1.340 -0.410 1.750 1247 ---- 1.710 1.100 1.710 1.100 -0.410 1.510 1250 ---- 1.460 0.860 1.460 0.860 -0.410 1.270 1252 ---- 1.220 0.630 1.220 0.630 -0.410 1.040 1255 ---- 0.980 0.430 0.980 0.430 -0.400 0.830 88 1257 ---- 0.760 0.260 0.760 0.270 -0.370 0.640 1260 ---- 0.540 0.150 0.540 0.150 -0.320 0.470 1262 ---- 0.370 0.080 0.370 0.070 -0.260 0.330 1265 0.040 0.250 0.040 0.040 0.030 -0.190 2 0.220 2 2 1267 ---- 0.160 0.020 0.160 0.010 -0.130 0.140 1270 ---- ---- 0.020 0.020 -0.090 0.090 58 1272 ---- ---- 0.020 0.020 -0.050 0.050 1 1275 ---- ---- ---- ---- -0.020 0.020 1 6 1277 ---- ---- ---- ---- -0.010 0.010 25 25 1280 ---- ---- ---- ---- -0.010 0.010 10 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1252 ---- ---- 0.020 0.020 0.050 -0.010 0.060 3 23 1255 ---- ---- 0.040 0.040 0.090 0.000 0.090 2 2 1257 0.080 0.180 0.060 0.140 0.180 0.030 11 0.150 1260 ---- 0.310 0.110 0.110 0.310 0.080 0.230 1262 ---- 0.490 0.180 0.180 0.480 0.140 0.340 1 1265 ---- 0.700 0.280 0.280 0.690 0.210 0.480 1267 ---- 0.930 0.430 0.430 0.920 0.270 0.650 1270 ---- 1.170 0.610 0.610 1.160 0.320 0.840 1272 ---- 1.420 0.820 0.820 1.410 0.350 1.060 1275 ---- 1.660 1.060 1.060 1.660 0.380 1.280 1277 ---- 1.910 1.300 1.300 1.910 0.390 1.520 1280 ---- 2.160 1.550 1.550 2.160 0.390 1.770 1282 ---- 2.410 1.800 1.800 2.410 0.400 2.010 1285 ---- 2.660 2.050 2.050 2.660 0.400 2.260 1287 ---- 2.910 2.300 2.300 2.910 0.400 2.510 1290 ---- 3.160 2.550 2.550 3.160 0.400 2.760 1295 ---- 3.660 3.050 3.050 3.660 0.400 3.260 1300 ---- 4.160 3.550 3.550 4.160 0.400 3.760 1305 ---- 4.660 4.050 4.050 4.660 0.400 4.260 1310 ---- 5.160 4.550 4.550 5.160 0.400 4.760 1315 ---- 5.660 5.050 5.050 5.660 0.400 5.260 1320 ---- 6.160 5.550 5.550 6.160 0.400 5.760 1325 ---- 6.660 6.050 6.050 6.660 0.400 6.260 1330 ---- 7.160 6.540 6.540 7.160 0.400 6.760 1335 ---- 7.660 7.040 7.040 7.660 0.400 7.260 1340 ---- 8.160 7.540 7.540 8.160 0.400 7.760 1345 ---- 8.660 8.040 8.040 8.660 0.400 8.260 1350 ---- 9.160 8.540 8.540 9.160 0.400 8.760 1355 ---- 9.660 9.040 9.040 9.660 0.400 9.260 1360 ---- 10.160 9.540 9.540 10.160 0.400 9.760 1365 ---- 10.660 10.040 10.040 10.660 0.400 10.260 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 11.530 10.920 11.530 10.920 -0.390 11.310 1155 ---- 11.030 10.420 11.030 10.420 -0.390 10.810 1160 ---- 10.530 9.920 10.530 9.920 -0.390 10.310 1165 ---- 10.030 9.420 10.030 9.420 -0.390 9.810 1170 ---- 9.530 8.920 9.530 8.920 -0.390 9.310 1175 ---- 9.030 8.420 9.030 8.420 -0.390 8.810 1180 ---- 8.530 7.920 8.530 7.920 -0.390 8.310 1185 ---- 8.030 7.420 8.030 7.420 -0.390 7.810 1190 ---- 7.530 6.930 7.530 6.920 -0.390 7.310 1195 ---- 7.030 6.430 7.030 6.420 -0.390 6.810 1200 ---- 6.540 5.930 6.540 5.920 -0.390 6.310 1205 ---- 6.040 5.430 6.040 5.420 -0.390 5.810 1210 ---- 5.540 4.930 5.540 4.920 -0.390 5.310 1215 ---- 5.040 4.440 5.040 4.420 -0.390 4.810 1220 ---- 4.550 3.940 4.550 3.930 -0.390 4.320 1222 ---- 4.300 3.700 4.300 3.690 -0.380 4.070 1225 ---- 4.050 3.450 4.050 3.440 -0.390 3.830 1227 ---- 3.810 3.210 3.810 3.200 -0.380 3.580 1230 ---- 3.560 2.960 3.560 2.960 -0.380 3.340 1232 ---- 3.320 2.730 3.320 2.720 -0.380 3.100 1235 ---- 3.070 2.490 3.070 2.490 -0.370 2.860 1237 ---- 2.830 2.260 2.830 2.260 -0.370 2.630 1240 ---- 2.600 2.030 2.600 2.030 -0.370 2.400 1242 ---- 2.360 1.820 2.360 1.810 -0.370 2.180 1245 ---- 2.140 1.610 2.140 1.600 -0.360 1.960 1247 ---- 1.910 1.410 1.910 1.400 -0.340 1.740 1250 ---- 1.700 1.220 1.700 1.210 -0.330 1.540 1252 ---- 1.490 1.040 1.490 1.040 -0.310 1.350 1255 ---- 1.300 0.870 1.300 0.880 -0.290 1.170 1257 ---- 1.110 0.720 1.110 0.730 -0.270 1.000 1260 ---- 0.950 0.600 0.950 0.600 -0.240 0.840 1262 ---- 0.790 0.490 0.790 0.490 -0.220 0.710 1265 ---- 0.650 0.390 0.650 0.400 -0.180 0.580 1267 ---- 0.540 0.310 0.540 0.310 -0.170 0.480 1270 ---- 0.440 0.240 0.440 0.240 -0.150 0.390 1272 ---- 0.340 0.190 0.340 0.190 -0.120 0.310 1275 ---- 0.270 0.140 0.270 0.140 -0.110 0.250 1277 ---- 0.210 0.110 0.210 0.110 -0.080 0.190 1280 ---- 0.160 0.090 0.090 0.080 -0.070 0.150 2 2 1282 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1285 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1287 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1292 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1232 ---- ---- ---- ---- 0.050 0.010 0.040 1235 0.040 0.050 0.040 0.050 0.060 0.010 5 0.050 2 1237 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1240 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1242 ---- 0.130 0.080 0.080 0.140 0.030 0.110 1245 ---- 0.170 0.110 0.110 0.170 0.030 0.140 1247 ---- 0.220 0.130 0.130 0.220 0.040 0.180 1250 ---- 0.280 0.170 0.170 0.280 0.060 0.220 1252 ---- 0.360 0.210 0.210 0.360 0.080 0.280 1255 ---- 0.450 0.260 0.260 0.450 0.100 0.350 1257 ---- 0.560 0.330 0.330 0.550 0.120 0.430 1260 ---- 0.680 0.410 0.410 0.670 0.150 0.520 1262 ---- 0.810 0.510 0.510 0.810 0.170 0.640 1265 ---- 0.970 0.620 0.620 0.960 0.200 0.760 1267 ---- 1.130 0.750 0.750 1.130 0.220 0.910 1270 ---- 1.310 0.900 0.900 1.310 0.240 1.070 1272 ---- 1.510 1.060 1.060 1.510 0.270 1.240 1275 ---- 1.710 1.230 1.230 1.710 0.280 1.430 1277 ---- 1.930 1.420 1.420 1.920 0.300 1.620 1280 ---- 2.150 1.620 1.620 2.140 0.310 1.830 1282 ---- 2.380 1.830 1.830 2.370 0.330 2.040 1285 ---- 2.610 2.050 2.050 2.610 0.350 2.260 1287 ---- 2.850 2.270 2.270 2.850 0.360 2.490 1290 ---- 3.090 2.500 2.500 3.090 0.370 2.720 1292 ---- 3.340 2.740 2.740 3.330 0.370 2.960 1295 ---- 3.580 2.980 2.980 3.580 0.380 3.200 1300 ---- 4.070 3.470 3.470 4.070 0.380 3.690 1305 ---- 4.570 3.960 3.960 4.560 0.380 4.180 1310 ---- 5.070 4.460 4.460 5.060 0.390 4.670 1315 ---- 5.560 4.960 4.960 5.560 0.390 5.170 1320 ---- 6.060 5.450 5.450 6.060 0.390 5.670 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.060 0.390 6.670 1335 ---- 7.560 6.950 6.950 7.560 0.390 7.170 1340 ---- 8.060 7.450 7.450 8.060 0.390 7.670 1345 ---- 8.560 7.950 7.950 8.560 0.390 8.170 1350 ---- 9.060 8.450 8.450 9.060 0.390 8.670 1355 ---- 9.560 8.950 8.950 9.560 0.390 9.170 1360 ---- 10.060 9.450 9.450 10.060 0.390 9.670 1365 ---- 10.560 9.950 9.950 10.560 0.390 10.170 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 11.020 10.410 11.020 10.410 -0.380 10.790 1160 ---- 10.520 9.910 10.520 9.910 -0.390 10.300 1165 ---- 10.020 9.410 10.020 9.410 -0.390 9.800 1170 ---- 9.520 8.920 9.520 8.910 -0.390 9.300 1175 ---- 9.030 8.420 9.030 8.410 -0.390 8.800 1180 ---- 8.530 7.920 8.530 7.910 -0.390 8.300 1185 ---- 8.030 7.420 8.030 7.410 -0.390 7.800 1190 ---- 7.530 6.930 7.530 6.910 -0.390 7.300 1195 ---- 7.040 6.430 7.040 6.420 -0.380 6.800 1200 ---- 6.540 5.940 6.540 5.920 -0.390 6.310 1205 ---- 6.050 5.440 6.050 5.430 -0.390 5.820 1210 ---- 5.550 4.950 5.550 4.940 -0.380 5.320 1215 ---- 5.060 4.460 5.060 4.450 -0.380 4.830 1220 ---- 4.570 3.980 4.570 3.970 -0.380 4.350 1225 ---- 4.090 3.510 4.090 3.500 -0.370 3.870 1230 ---- 3.610 3.050 3.610 3.040 -0.370 3.410 1232 ---- 3.380 2.820 3.380 2.820 -0.360 3.180 1235 ---- 3.150 2.600 3.150 2.600 -0.350 2.950 1237 ---- 2.920 2.390 2.920 2.390 -0.340 2.730 1240 ---- 2.700 2.180 2.700 2.180 -0.340 2.520 1242 ---- 2.480 1.990 2.480 1.980 -0.330 2.310 1245 ---- 2.270 1.790 2.270 1.790 -0.320 2.110 1247 ---- 2.070 1.610 2.070 1.610 -0.310 1.920 1250 ---- 1.870 1.440 1.870 1.440 -0.290 1.730 1252 ---- 1.680 1.280 1.680 1.270 -0.280 1.550 1255 ---- 1.500 1.120 1.500 1.120 -0.260 1.380 1257 ---- 1.330 0.970 1.330 0.970 -0.250 1.220 1260 ---- 1.180 0.840 1.180 0.840 -0.230 1.070 1262 ---- 1.030 0.730 1.030 0.730 -0.210 0.940 1265 ---- 0.890 0.620 0.890 0.620 -0.190 0.810 1267 ---- 0.780 0.530 0.780 0.530 -0.170 0.700 1270 ---- 0.670 0.450 0.670 0.450 -0.150 0.600 1 1272 ---- 0.570 0.370 0.570 0.370 -0.150 0.520 1275 ---- 0.480 0.310 0.480 0.310 -0.130 0.440 1277 ---- 0.400 0.260 0.400 0.250 -0.120 0.370 1280 ---- 0.330 0.220 0.330 0.210 -0.100 0.310 1282 ---- 0.270 0.180 0.270 0.170 -0.080 0.250 1285 ---- 0.220 0.150 0.220 0.130 -0.080 0.210 1287 ---- 0.180 0.120 0.120 0.110 -0.060 0.170 1290 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 1292 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 1295 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 1300 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1225 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1230 ---- 0.110 0.080 0.080 0.120 0.030 0.090 1232 ---- 0.140 0.100 0.100 0.150 0.040 0.110 1235 ---- 0.170 0.120 0.120 0.180 0.040 0.140 1237 ---- 0.210 0.140 0.140 0.210 0.040 0.170 1240 ---- 0.250 0.170 0.170 0.260 0.060 0.200 6 1242 ---- 0.300 0.200 0.200 0.310 0.070 0.240 1245 ---- 0.360 0.240 0.240 0.370 0.080 0.290 1247 ---- 0.430 0.290 0.290 0.430 0.080 0.350 1250 ---- 0.510 0.340 0.340 0.510 0.100 0.410 1252 ---- 0.590 0.400 0.400 0.590 0.110 0.480 1255 ---- 0.690 0.470 0.470 0.690 0.130 0.560 1257 ---- 0.800 0.550 0.550 0.800 0.150 0.650 1260 ---- 0.920 0.640 0.640 0.910 0.160 0.750 1262 ---- 1.060 0.740 0.740 1.050 0.180 0.870 1265 ---- 1.200 0.860 0.860 1.190 0.200 0.990 1267 ---- 1.360 0.990 0.990 1.350 0.220 1.130 1270 ---- 1.520 1.130 1.130 1.510 0.230 1.280 1272 ---- 1.690 1.280 1.280 1.690 0.250 1.440 1275 ---- 1.880 1.440 1.440 1.870 0.250 1.620 1277 ---- 2.080 1.610 1.610 2.070 0.280 1.790 1280 ---- 2.280 1.790 1.790 2.270 0.290 1.980 1282 ---- 2.490 1.980 1.980 2.480 0.300 2.180 1285 ---- 2.710 2.180 2.180 2.700 0.320 2.380 1287 ---- 2.930 2.390 2.390 2.920 0.330 2.590 1290 ---- 3.160 2.600 2.600 3.150 0.340 2.810 1292 ---- 3.390 2.820 2.820 3.380 0.340 3.040 1295 ---- 3.620 3.050 3.050 3.620 0.360 3.260 1300 ---- 4.100 3.510 3.510 4.100 0.370 3.730 1305 ---- 4.590 3.990 3.990 4.580 0.370 4.210 1310 ---- 5.080 4.470 4.470 5.070 0.380 4.690 1315 ---- 5.570 4.970 4.970 5.570 0.380 5.190 1320 ---- 6.070 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.560 0.390 6.170 1330 ---- 7.060 6.450 6.450 7.050 0.380 6.670 1335 ---- 7.560 6.950 6.950 7.550 0.380 7.170 1340 ---- 8.050 7.450 7.450 8.050 0.390 7.660 1345 ---- 8.550 7.940 7.940 8.550 0.390 8.160 1350 ---- 9.050 8.440 8.440 9.050 0.390 8.660 1355 ---- 9.550 8.940 8.940 9.550 0.390 9.160 1360 ---- 10.050 9.440 9.440 10.050 0.390 9.660 1365 ---- 10.550 9.940 9.940 10.550 0.390 10.160 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 9.520 8.910 9.520 8.900 -0.390 9.290 1175 ---- 9.020 8.410 9.020 8.400 -0.390 8.790 1180 ---- 8.520 7.920 8.520 7.900 -0.390 8.290 1185 ---- 8.030 7.420 8.030 7.410 -0.380 7.790 1190 ---- 7.530 6.920 7.530 6.910 -0.390 7.300 1195 ---- 7.040 6.430 7.040 6.420 -0.380 6.800 1200 ---- 6.540 5.940 6.540 5.930 -0.380 6.310 1205 ---- 6.050 5.450 6.050 5.440 -0.380 5.820 1210 ---- 5.560 4.960 5.560 4.950 -0.380 5.330 1215 ---- 5.070 4.470 5.070 4.470 -0.380 4.850 1220 ---- 4.580 4.000 4.580 4.000 -0.370 4.370 1225 ---- 4.100 3.530 4.100 3.530 -0.370 3.900 1230 ---- 3.630 3.080 3.630 3.080 -0.360 3.440 1235 ---- 3.180 2.650 3.180 2.650 -0.350 3.000 1240 ---- 2.740 2.240 2.740 2.240 -0.330 2.570 1242 ---- 2.530 2.050 2.530 2.050 -0.320 2.370 1245 ---- 2.320 1.860 2.320 1.860 -0.310 2.170 1247 ---- 2.120 1.680 2.120 1.680 -0.300 1.980 1250 ---- 1.930 1.510 1.930 1.510 -0.290 1.800 1252 ---- 1.740 1.350 1.740 1.360 -0.260 1.620 1255 ---- 1.570 1.200 1.570 1.210 -0.250 1.460 1257 ---- 1.400 1.060 1.400 1.070 -0.230 1.300 1260 ---- 1.250 0.930 1.250 0.940 -0.210 1.150 1262 ---- 1.100 0.810 1.100 0.820 -0.200 1.020 1265 ---- 0.970 0.710 0.970 0.720 -0.180 0.900 1267 ---- 0.870 0.610 0.870 0.620 -0.170 0.790 1270 ---- 0.750 0.520 0.750 0.530 -0.160 0.690 1272 ---- 0.650 0.450 0.450 0.450 -0.150 0.600 1275 ---- 0.560 0.380 0.380 0.380 -0.130 0.510 1277 ---- 0.470 0.320 0.320 0.320 -0.120 0.440 1280 ---- 0.400 0.270 0.270 0.270 -0.100 0.370 1282 ---- 0.340 0.230 0.230 0.220 -0.090 0.310 1285 ---- 0.280 0.190 0.190 0.190 -0.070 0.260 1287 ---- 0.230 0.160 0.160 0.150 -0.070 0.220 1290 ---- 0.190 0.140 0.140 0.130 -0.050 5 0.180 1292 ---- ---- 0.120 0.120 0.100 -0.050 0.150 1295 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- ---- ---- ---- 0.050 0.010 0.040 1220 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1225 ---- 0.100 0.080 0.080 0.110 0.020 0.090 1230 ---- 0.150 0.110 0.110 0.160 0.030 0.130 1235 ---- 0.220 0.160 0.160 0.230 0.040 5 0.190 1240 ---- 0.310 0.220 0.220 0.320 0.060 0.260 1242 ---- 0.370 0.260 0.260 0.370 0.070 0.300 1245 ---- 0.440 0.300 0.300 0.440 0.080 0.360 1247 ---- 0.510 0.350 0.350 0.510 0.090 0.420 1250 ---- 0.590 0.410 0.410 0.590 0.110 0.480 1252 ---- 0.680 0.480 0.480 0.680 0.120 0.560 1255 ---- 0.780 0.550 0.550 0.780 0.140 0.640 1257 ---- 0.890 0.630 0.630 0.890 0.160 0.730 1260 ---- 1.000 0.730 0.730 1.010 0.170 0.840 1262 ---- 1.130 0.830 0.830 1.140 0.190 0.950 1265 ---- 1.280 0.940 0.940 1.280 0.200 1.080 1267 ---- 1.430 1.070 1.070 1.440 0.220 1.220 1270 ---- 1.590 1.200 1.200 1.600 0.240 1.360 1272 ---- 1.760 1.350 1.350 1.770 0.250 1.520 1275 ---- 1.940 1.510 1.510 1.950 0.260 1.690 1277 ---- 2.130 1.680 1.680 2.140 0.280 1.860 1280 ---- 2.330 1.850 1.850 2.330 0.280 2.050 1282 ---- 2.540 2.040 2.040 2.540 0.300 2.240 1285 ---- 2.750 2.230 2.230 2.750 0.320 2.430 1287 ---- 2.960 2.430 2.430 2.970 0.330 2.640 1290 ---- 3.190 2.640 2.640 3.190 0.340 2.850 1292 ---- 3.410 2.860 2.860 3.410 0.340 3.070 1295 ---- 3.640 3.080 3.080 3.640 0.350 3.290 1300 ---- 4.110 3.530 3.530 4.110 0.360 3.750 1305 ---- 4.600 4.000 4.000 4.590 0.370 4.220 1310 ---- 5.080 4.480 4.480 5.080 0.380 4.700 1315 ---- 5.570 4.970 4.970 5.570 0.380 5.190 1320 ---- 6.070 5.460 5.460 6.060 0.380 5.680 1325 ---- 6.560 5.950 5.950 6.550 0.380 6.170 1330 ---- 7.050 6.450 6.450 7.050 0.390 6.660 1335 ---- 7.550 6.940 6.940 7.550 0.390 7.160 1340 ---- 8.050 7.440 7.440 8.040 0.390 7.650 1345 ---- 8.540 7.940 7.940 8.540 0.390 8.150 1350 ---- 9.040 8.430 8.430 9.040 0.390 8.650 1355 ---- 9.540 8.930 8.930 9.540 0.390 9.150 1360 ---- 10.040 9.430 9.430 10.040 0.390 9.650 1365 ---- 10.540 9.930 9.930 10.540 0.390 10.150 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 5.700 5.690 ---- ---- 6850 ---- ---- 5.200 5.200 5.190 -0.240 5.430 6900 ---- ---- 4.700 4.700 4.700 -0.240 4.940 6950 ---- ---- 4.210 4.210 4.200 -0.240 4.440 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.220 -0.240 3.460 7100 ---- ---- 2.730 2.730 2.730 -0.240 2.970 7150 ---- ---- 2.250 2.250 2.250 -0.230 2.480 7200 ---- ---- 1.780 1.780 1.790 -0.210 2.000 7225 ---- ---- 1.560 1.560 1.570 -0.210 1.780 7250 ---- ---- 1.350 1.350 1.360 -0.200 1.560 7275 ---- ---- 1.160 1.160 1.160 -0.190 1.350 7300 ---- ---- 0.980 0.980 0.980 -0.180 1.160 7325 0.800 0.800 0.790 0.890 0.810 -0.160 1 0.970 7350 0.700 0.700 0.640 0.640 0.660 -0.150 3 0.810 6 6 7375 ---- ---- 0.510 0.510 0.530 -0.130 0.660 1 1 7400 ---- ---- 0.400 0.400 0.410 -0.120 0.530 7425 0.340 0.340 0.310 0.310 0.320 -0.100 78 0.420 33 33 7450 ---- ---- 0.230 0.230 0.240 -0.080 0.320 33 33 7475 ---- ---- 0.170 0.170 0.180 -0.070 0.250 33 33 7500 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7525 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7575 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.040 0.005 0.035 7200 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7225 ---- 0.100 ---- 0.100 0.100 0.020 0.080 66 66 7250 ---- 0.140 ---- 0.140 0.140 0.030 0.110 33 33 7275 0.180 0.200 0.180 0.170 0.200 0.050 1 0.150 7300 ---- 0.260 ---- 0.260 0.260 0.060 0.200 7325 0.310 0.350 0.310 0.340 0.340 0.070 33 0.270 7350 0.420 0.450 0.420 0.410 0.440 0.090 33 0.350 7375 0.550 0.570 0.550 0.560 0.560 0.110 33 0.450 7400 ---- 0.700 ---- 0.700 0.690 0.120 0.570 66 66 7425 ---- 0.860 ---- 0.860 0.850 0.150 0.700 7450 ---- 1.020 ---- 1.020 1.020 0.160 0.860 7475 ---- 1.200 ---- 1.200 1.200 0.170 1.030 7500 ---- 1.400 ---- 1.400 1.400 0.180 1.220 7525 ---- 1.620 ---- 1.620 1.620 0.200 1.420 7550 ---- 1.830 ---- 1.830 1.840 0.210 1.630 7575 ---- 2.060 ---- 2.060 2.070 0.220 1.850 7600 ---- 2.290 ---- 2.290 2.300 0.220 2.080 7625 ---- 2.530 ---- 2.530 2.540 0.230 2.310 7650 ---- 2.780 ---- 2.780 2.780 0.230 2.550 7700 ---- 3.270 ---- 3.270 3.270 0.230 3.040 7750 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7800 ---- 4.250 ---- 4.250 4.260 0.240 4.020 7850 ---- 4.750 ---- 4.750 4.750 0.240 4.510 7900 ---- 5.240 ---- 5.240 5.250 0.240 5.010 7950 ---- 5.740 ---- 5.740 5.750 0.240 5.510 8000 ---- 6.240 ---- 6.240 6.250 0.240 6.010 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 7.220 7.220 7.210 -0.240 7.450 6700 ---- ---- 6.720 6.720 6.710 -0.240 6.950 6750 ---- ---- 6.220 6.220 6.210 -0.240 6.450 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 1 1 7050 ---- ---- 3.230 3.230 3.220 -0.230 3.450 7075 ---- ---- 2.980 2.980 2.970 -0.230 3.200 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7125 ---- ---- 2.480 2.480 2.470 -0.240 2.710 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.740 1.740 1.730 -0.230 1.960 7225 ---- ---- 1.490 1.490 1.480 -0.240 1.720 7250 ---- ---- 1.250 1.250 1.250 -0.230 1.480 23 7275 ---- ---- 1.020 1.020 1.020 -0.230 1.250 7300 ---- ---- 0.820 0.820 0.810 -0.210 1.020 34 7325 ---- ---- 0.610 0.610 0.620 -0.200 0.820 21 7350 ---- ---- 0.440 0.440 0.450 -0.180 0.630 11 7375 ---- ---- 0.310 0.310 0.310 -0.160 0.470 1 7400 ---- ---- 0.210 0.210 0.210 -0.120 0.330 4 7425 ---- ---- 0.130 0.130 0.130 -0.100 4 0.230 519 7450 ---- ---- 0.090 0.090 0.080 -0.070 4 0.150 1 4 7475 ---- ---- 0.045 0.045 0.050 -0.040 0.090 95 7500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 33 7525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 220 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 15 7175 ---- ---- ---- ---- 0.005 0.000 0.005 284 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 2 7225 ---- 0.015 ---- 0.015 0.015 0.005 0.010 38 7250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 26 7275 0.045 0.050 0.045 0.050 0.050 0.015 1 0.035 7300 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7325 ---- 0.150 ---- 0.150 0.150 0.040 0.110 20 7350 ---- 0.240 ---- 0.240 0.230 0.060 0.170 56 7375 ---- 0.360 ---- 0.360 0.340 0.080 0.260 7400 ---- 0.500 ---- 0.500 0.490 0.120 0.370 7 7425 ---- 0.670 ---- 0.670 0.660 0.150 0.510 7450 ---- 0.860 ---- 0.860 0.860 0.180 0.680 1 7475 ---- 1.080 ---- 1.080 1.080 0.200 0.880 7500 ---- 1.300 ---- 1.300 1.310 0.220 1.090 7525 ---- 1.540 ---- 1.540 1.540 0.220 1.320 7550 ---- 1.780 ---- 1.780 1.790 0.230 1.560 7575 ---- 2.030 ---- 2.030 2.030 0.230 1.800 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.770 ---- 3.770 3.770 0.240 3.530 7800 ---- 4.270 ---- 4.270 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.710 6.710 6.700 -0.240 6.940 6750 ---- ---- 6.210 6.210 6.200 -0.240 6.440 6800 ---- ---- 5.710 5.710 5.710 -0.230 5.940 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7125 ---- ---- 2.480 2.480 2.470 -0.240 2.710 7150 ---- ---- 2.230 2.230 2.230 -0.230 2.460 7175 ---- ---- 1.990 1.990 1.980 -0.240 2.220 7200 ---- ---- 1.750 1.750 1.740 -0.230 1.970 7225 ---- ---- 1.510 1.510 1.500 -0.230 1.730 7250 ---- ---- 1.270 1.270 1.280 -0.220 1.500 7275 ---- ---- 1.050 1.050 1.060 -0.220 1.280 7300 ---- ---- 0.850 0.850 0.860 -0.200 1.060 88 7325 ---- ---- 0.680 0.680 0.680 -0.190 0.870 33 7350 ---- ---- 0.510 0.510 0.520 -0.170 0.690 20 7375 ---- ---- 0.380 0.380 0.390 -0.140 0.530 33 33 7400 ---- ---- 0.270 0.270 0.280 -0.120 0.400 33 37 7425 ---- ---- 0.190 0.190 0.200 -0.090 0.290 11 7450 ---- ---- 0.130 0.130 0.130 -0.080 0.210 466 7475 ---- ---- 0.090 0.090 0.080 -0.060 0.140 11 7500 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 7525 ---- ---- 0.040 0.040 0.035 -0.025 0.060 33 7550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 14 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.010 0.005 0.005 106 7150 ---- ---- ---- ---- 0.010 0.000 0.010 25 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.025 0.005 0.020 1 283 7225 ---- 0.035 ---- 0.035 0.040 0.010 0.030 4 7250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7275 ---- 0.090 ---- 0.090 0.090 0.020 0.070 18 7300 ---- 0.150 ---- 0.150 0.140 0.030 0.110 45 7325 ---- 0.220 ---- 0.220 0.210 0.050 0.160 25 39 7350 0.280 0.310 0.280 0.310 0.300 0.070 1 0.230 33 61 7375 ---- 0.430 ---- 0.430 0.420 0.090 0.330 33 33 7400 ---- 0.570 ---- 0.570 0.560 0.120 0.440 33 174 7425 ---- 0.730 ---- 0.730 0.720 0.140 0.580 7450 ---- 0.910 ---- 0.910 0.910 0.160 0.750 7475 ---- 1.120 ---- 1.120 1.110 0.180 0.930 7500 ---- 1.330 ---- 1.330 1.330 0.200 1.130 7525 ---- 1.550 ---- 1.550 1.560 0.210 1.350 7550 ---- 1.790 ---- 1.790 1.800 0.230 1.570 7575 ---- 2.030 ---- 2.030 2.040 0.230 1.810 7600 ---- 2.280 ---- 2.280 2.280 0.230 2.050 7625 ---- 2.530 ---- 2.530 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.770 0.230 2.540 7700 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.260 0.240 6.020 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.210 6.210 6.200 -0.240 6.440 6800 ---- ---- 5.710 5.710 5.700 -0.240 5.940 6850 ---- ---- 5.210 5.210 5.200 -0.240 5.440 6900 ---- ---- 4.710 4.710 4.700 -0.240 4.940 6950 ---- ---- 4.220 4.220 4.210 -0.230 4.440 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7150 ---- ---- 2.240 2.240 2.230 -0.230 2.460 7175 ---- ---- 1.990 1.990 1.990 -0.230 2.220 7200 ---- ---- 1.750 1.750 1.750 -0.230 1.980 7225 ---- ---- 1.520 1.520 1.520 -0.220 1.740 7250 ---- ---- 1.300 1.300 1.300 -0.210 1.510 7275 ---- ---- 1.090 1.090 1.090 -0.200 1.290 7300 ---- ---- 0.890 0.890 0.890 -0.200 1.090 7325 ---- ---- 0.710 0.710 0.710 -0.190 0.900 7 7350 ---- ---- 0.540 0.540 0.560 -0.160 0.720 7375 ---- ---- 0.410 0.410 0.420 -0.150 0.570 7400 ---- ---- 0.310 0.310 0.310 -0.120 0.430 7425 ---- ---- 0.220 0.220 0.230 -0.090 0.320 7 7450 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7475 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6 7500 ---- ---- 0.080 0.080 0.070 -0.050 0.120 138 7525 ---- ---- 0.060 0.060 0.045 -0.035 0.080 143 7550 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 10 7150 ---- ---- ---- ---- 0.020 0.005 0.015 4 4 7175 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6 7225 ---- 0.050 ---- 0.050 0.050 0.010 0.040 139 7250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 11 7275 ---- 0.120 ---- 0.120 0.120 0.030 0.090 156 7300 ---- 0.170 ---- 0.170 0.170 0.040 0.130 1 7325 ---- 0.250 ---- 0.250 0.250 0.060 0.190 7 7350 ---- 0.340 ---- 0.340 0.340 0.080 0.260 7375 ---- 0.460 ---- 0.460 0.450 0.090 0.360 7400 ---- 0.600 ---- 0.600 0.590 0.120 0.470 7425 ---- 0.750 ---- 0.750 0.760 0.150 0.610 7450 ---- 0.930 ---- 0.930 0.940 0.170 0.770 7475 ---- 1.130 ---- 1.130 1.130 0.180 0.950 7500 ---- 1.350 ---- 1.350 1.350 0.200 1.150 7525 ---- 1.560 ---- 1.560 1.570 0.210 1.360 7550 ---- 1.800 ---- 1.800 1.800 0.210 1.590 7575 ---- 2.040 ---- 2.040 2.040 0.220 1.820 7600 ---- 2.280 ---- 2.280 2.280 0.220 2.060 7625 ---- 2.530 ---- 2.530 2.530 0.230 2.300 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7900 ---- 5.250 ---- 5.250 5.260 0.240 5.020 7950 ---- 5.750 ---- 5.750 5.760 0.240 5.520 8000 ---- 6.250 ---- 6.250 6.260 0.240 6.020 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.610 16.610 16.610 -0.240 16.850 5800 ---- ---- 15.610 15.610 15.610 -0.240 15.850 1 5900 ---- ---- 14.610 14.610 14.610 -0.240 14.850 6000 ---- ---- 13.610 13.610 13.610 -0.240 13.850 6100 ---- ---- 12.610 12.610 12.610 -0.240 12.850 6200 ---- ---- 11.610 11.610 11.610 -0.240 11.850 6300 ---- ---- 10.610 10.610 10.610 -0.240 10.850 6400 ---- ---- 9.610 9.610 9.610 -0.240 9.850 6500 ---- ---- 8.610 8.610 8.610 -0.240 8.850 10 6600 ---- ---- 7.610 7.610 7.610 -0.240 7.850 6650 ---- ---- 7.110 7.110 7.110 -0.240 7.350 6700 ---- ---- 6.610 6.610 6.610 -0.240 6.850 6750 ---- ---- 6.110 6.110 6.110 -0.240 6.350 6800 ---- ---- 5.620 5.620 5.610 -0.240 5.850 6850 ---- ---- 5.120 5.120 5.110 -0.240 5.350 6900 ---- ---- 4.620 4.620 4.610 -0.240 4.850 6950 ---- ---- 4.120 4.120 4.110 -0.240 4.350 7000 ---- ---- 3.620 3.620 3.610 -0.240 3.850 7050 ---- ---- 3.120 3.120 3.110 -0.240 3.350 7075 ---- ---- 2.870 2.870 2.860 -0.240 3.100 7100 ---- ---- 2.620 2.620 2.610 -0.240 2.850 7125 ---- ---- 2.370 2.370 2.360 -0.240 2.600 7150 ---- ---- 2.120 2.120 2.110 -0.240 2.350 7175 ---- ---- 1.870 1.870 1.860 -0.240 2.100 7200 ---- ---- 1.620 1.620 1.610 -0.240 1.850 17 7225 ---- ---- 1.370 1.370 1.370 -0.240 1.610 1 7250 ---- ---- 1.120 1.120 1.120 -0.240 1.360 1 1097 7275 ---- ---- 0.880 0.880 0.880 -0.240 1.120 136 7300 ---- ---- 0.650 0.650 0.650 -0.230 0.880 1865 7325 ---- ---- 0.430 0.430 0.450 -0.210 0.660 1 154 7350 0.400 0.400 0.270 0.270 0.280 -0.180 37 0.460 3 2337 7375 0.170 0.170 0.160 0.220 0.160 -0.140 4 0.300 236 7400 0.130 0.130 0.080 0.080 0.080 -0.100 179 0.180 23 1178 7425 0.060 0.060 0.035 0.035 0.040 -0.060 100 0.100 4 105 7450 0.030 0.030 0.020 0.020 0.020 -0.030 8 0.050 24 1954 7475 0.015 0.015 0.015 0.015 0.010 -0.015 41 0.025 412 7500 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 2 797 7525 ---- ---- ---- ---- -0.005 0.005 4 26 7550 ---- ---- ---- ---- -0.005 0.005 1 848 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 1260 7650 ---- ---- ---- ---- 0.000 CAB 661 7700 ---- ---- ---- ---- 0.000 CAB 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.650 16.650 16.640 -0.240 16.880 5800 ---- ---- 15.650 15.650 15.650 -0.240 15.890 5900 ---- ---- 14.660 14.660 14.650 -0.240 14.890 6000 ---- ---- 13.660 13.660 13.660 -0.240 13.900 6100 ---- ---- 12.670 12.670 12.660 -0.240 12.900 6200 ---- ---- 11.670 11.670 11.670 -0.230 11.900 6300 ---- ---- 10.670 10.670 10.670 -0.240 10.910 6400 ---- ---- 9.680 9.680 9.680 -0.230 9.910 6500 ---- ---- 8.680 8.680 8.680 -0.240 8.920 6600 ---- ---- 7.690 7.690 7.690 -0.230 7.920 6700 ---- ---- 6.690 6.690 6.690 -0.240 6.930 6750 ---- ---- 6.200 6.200 6.190 -0.240 6.430 6800 ---- ---- 5.700 5.700 5.690 -0.240 5.930 6850 ---- ---- 5.200 5.200 5.200 -0.230 5.430 6900 ---- ---- 4.710 4.710 4.700 -0.240 4.940 6950 ---- ---- 4.210 4.210 4.200 -0.240 4.440 7000 ---- ---- 3.710 3.710 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 2 7150 ---- ---- 2.240 2.240 2.240 -0.230 2.470 7200 ---- ---- 1.770 1.770 1.770 -0.220 1.990 1 7250 ---- ---- 1.310 1.310 1.320 -0.220 1.540 39 7300 ---- ---- 0.920 0.920 0.940 -0.180 1.120 208 7350 0.620 0.620 0.590 0.590 0.610 -0.150 1 0.760 125 7400 0.380 0.390 0.350 0.430 0.360 -0.120 4 0.480 4 319 7450 ---- ---- 0.190 0.190 0.200 -0.080 0.280 415 7500 ---- ---- 0.100 0.100 0.110 -0.040 0.150 4 122 7550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 89 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 194 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 263 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 79 7750 ---- ---- ---- ---- 0.010 0.000 0.010 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.560 16.560 16.560 -0.230 16.790 5800 ---- ---- 15.570 15.570 15.570 -0.230 15.800 5900 ---- ---- 14.580 14.580 14.580 -0.230 14.810 6000 ---- ---- 13.590 13.590 13.590 -0.230 13.820 6100 ---- ---- 12.600 12.600 12.600 -0.230 12.830 6200 ---- ---- 11.610 11.610 11.610 -0.230 11.840 6300 ---- ---- 10.620 10.620 10.620 -0.230 10.850 6400 ---- ---- 9.630 9.630 9.630 -0.230 9.860 6500 ---- ---- 8.640 8.640 8.640 -0.230 8.870 6600 ---- ---- 7.650 7.650 7.650 -0.230 7.880 6700 ---- ---- 6.660 6.660 6.660 -0.240 6.900 6750 ---- ---- 6.170 6.170 6.170 -0.230 6.400 6800 ---- ---- 5.680 5.680 5.670 -0.240 5.910 6850 ---- ---- 5.190 5.190 5.180 -0.240 5.420 6900 ---- ---- 4.690 4.690 4.690 -0.240 4.930 6950 ---- ---- 4.200 4.200 4.200 -0.240 4.440 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.240 3.240 3.240 -0.230 3.470 7100 ---- ---- 2.770 2.770 2.770 -0.220 2.990 7150 ---- ---- 2.300 2.300 2.320 -0.210 2.530 7200 ---- ---- 1.870 1.870 1.890 -0.200 2.090 60 7250 ---- ---- 1.490 1.490 1.490 -0.180 1.670 151 7300 ---- ---- 1.130 1.130 1.140 -0.160 1.300 1 140 7350 0.850 0.850 0.820 0.920 0.840 -0.130 1 0.970 137 7400 0.580 0.580 0.570 0.650 0.590 -0.110 12 0.700 89 7450 ---- ---- 0.390 0.390 0.400 -0.090 0.490 396 7500 ---- ---- 0.250 0.250 0.260 -0.060 0.320 323 7550 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1 282 7600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 2 176 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 264 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 111 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 32 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.490 -0.240 16.730 5800 ---- ---- ---- ---- 15.510 -0.230 15.740 5900 ---- ---- ---- ---- 14.520 -0.230 14.750 6000 ---- ---- ---- ---- 13.530 -0.240 13.770 6100 ---- ---- ---- ---- 12.550 -0.230 12.780 6200 ---- ---- ---- ---- 11.560 -0.240 11.800 6300 ---- ---- ---- ---- 10.570 -0.240 10.810 6400 ---- ---- ---- ---- 9.590 -0.230 9.820 6500 ---- ---- ---- ---- 8.600 -0.240 8.840 6600 ---- ---- ---- ---- 7.620 -0.240 7.860 6700 ---- ---- ---- ---- 6.640 -0.240 6.880 6750 ---- ---- ---- ---- 6.150 -0.230 6.380 6800 ---- ---- ---- ---- 5.660 -0.240 5.900 6850 ---- ---- ---- ---- 5.170 -0.240 5.410 6900 ---- ---- ---- ---- 4.690 -0.230 4.920 6950 ---- ---- ---- ---- 4.210 -0.230 4.440 7000 ---- ---- ---- ---- 3.740 -0.220 3.960 7050 ---- ---- ---- ---- 3.280 -0.210 3.490 7100 ---- ---- 2.860 2.860 2.820 -0.210 3.030 7150 ---- ---- 2.430 2.430 2.390 -0.200 2.590 7200 ---- ---- 1.980 1.980 1.980 -0.190 2.170 91 7250 ---- ---- 1.600 1.600 1.600 -0.180 1.780 251 7300 ---- ---- 1.260 1.260 1.270 -0.160 1.430 92 7350 ---- ---- 0.950 0.950 0.970 -0.140 1.110 180 7400 ---- ---- 0.710 0.710 0.730 -0.110 0.840 231 7450 0.530 0.540 0.510 0.510 0.530 -0.080 2 0.610 1 197 7500 ---- ---- 0.360 0.360 0.370 -0.070 0.440 3 310 7550 0.300 0.300 0.250 0.250 0.250 -0.060 5 0.310 108 7600 ---- ---- 0.170 0.170 0.170 -0.040 0.210 243 7650 ---- ---- 0.120 0.120 0.110 -0.030 0.140 92 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 277 7750 ---- ---- ---- ---- 0.045 -0.015 0.060 24 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 50 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 182 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 125 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 30 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 -0.230 15.780 5900 ---- ---- ---- ---- 14.560 -0.230 14.790 6000 ---- ---- ---- ---- 13.580 -0.230 13.810 6100 ---- ---- ---- ---- 12.600 -0.230 12.830 6200 ---- ---- ---- ---- 11.620 -0.230 11.850 6300 ---- ---- ---- ---- 10.630 -0.240 10.870 6400 ---- ---- ---- ---- 9.660 -0.230 9.890 6500 ---- ---- ---- ---- 8.680 -0.230 8.910 6600 ---- ---- ---- ---- 7.700 -0.230 7.930 6700 ---- ---- ---- ---- 6.720 -0.240 6.960 6750 ---- ---- ---- ---- 6.240 -0.230 6.470 6800 ---- ---- ---- ---- 5.760 -0.230 5.990 6850 ---- ---- ---- ---- 5.280 -0.230 5.510 6900 ---- ---- ---- ---- 4.800 -0.230 5.030 6950 ---- ---- ---- ---- 4.320 -0.230 4.550 7000 ---- ---- ---- ---- 3.860 -0.220 4.080 7050 ---- ---- ---- ---- 3.400 -0.220 3.620 7100 ---- ---- ---- ---- 2.970 -0.200 3.170 2 7150 ---- ---- 2.560 2.560 2.550 -0.190 2.740 7200 ---- ---- 2.170 2.170 2.160 -0.170 2.330 7250 ---- ---- 1.800 1.800 1.790 -0.160 1.950 7 7300 ---- ---- 1.440 1.440 1.450 -0.150 1.600 7350 ---- ---- 1.140 1.140 1.150 -0.140 1.290 7 7400 ---- ---- 0.880 0.880 0.890 -0.120 1.010 35 7450 ---- ---- 0.660 0.660 0.680 -0.090 0.770 7500 ---- ---- 0.490 0.490 0.500 -0.080 0.580 7550 ---- ---- 0.360 0.360 0.360 -0.070 0.430 7 7600 ---- ---- 0.260 0.260 0.260 -0.050 0.310 10 7650 ---- ---- 0.190 0.190 0.180 -0.040 0.220 68 7700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 150 7750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 100 7800 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 155 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 62 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 -0.230 15.710 5900 ---- ---- ---- ---- 14.510 -0.220 14.730 6000 ---- ---- ---- ---- 13.530 -0.230 13.760 6100 ---- ---- ---- ---- 12.550 -0.230 12.780 6200 ---- ---- ---- ---- 11.570 -0.230 11.800 6300 ---- ---- ---- ---- 10.600 -0.230 10.830 6400 ---- ---- ---- ---- 9.620 -0.230 9.850 6500 ---- ---- ---- ---- 8.650 -0.230 8.880 6600 ---- ---- ---- ---- 7.680 -0.230 7.910 6700 ---- ---- ---- ---- 6.710 -0.230 6.940 6750 ---- ---- ---- ---- 6.230 -0.230 6.460 6800 ---- ---- ---- ---- 5.750 -0.230 5.980 6850 ---- ---- ---- ---- 5.280 -0.230 5.510 6900 ---- ---- ---- ---- 4.810 -0.220 5.030 6950 ---- ---- ---- ---- 4.350 -0.220 4.570 7000 ---- ---- ---- ---- 3.900 -0.210 4.110 7050 ---- ---- ---- ---- 3.460 -0.200 3.660 7100 ---- ---- ---- ---- 3.040 -0.190 3.230 7150 ---- ---- 2.640 2.640 2.630 -0.180 2.810 7200 ---- ---- 2.260 2.260 2.240 -0.180 2.420 7250 ---- ---- 1.900 1.900 1.890 -0.160 2.050 7300 ---- ---- 1.550 1.550 1.560 -0.140 1.700 7350 ---- ---- 1.260 1.260 1.260 -0.130 1.390 7400 ---- ---- 0.990 0.990 1.010 -0.110 1.120 47 7450 ---- ---- 0.780 0.780 0.790 -0.090 0.880 49 7500 ---- ---- 0.600 0.600 0.610 -0.070 0.680 45 7550 ---- ---- 0.450 0.450 0.460 -0.060 0.520 11 7600 ---- ---- 0.340 0.340 0.340 -0.050 0.390 55 7650 ---- ---- 0.250 0.250 0.250 -0.040 0.290 60 7700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 100 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 50 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -0.230 15.640 5900 ---- ---- ---- ---- 14.440 -0.220 14.660 6000 ---- ---- ---- ---- 13.470 -0.220 13.690 6100 ---- ---- ---- ---- 12.490 -0.230 12.720 6200 ---- ---- ---- ---- 11.520 -0.230 11.750 6300 ---- ---- ---- ---- 10.550 -0.230 10.780 6400 ---- ---- ---- ---- 9.590 -0.230 9.820 6500 ---- ---- ---- ---- 8.620 -0.230 8.850 6600 ---- ---- ---- ---- 7.660 -0.230 7.890 6700 ---- ---- ---- ---- 6.710 -0.220 6.930 6750 ---- ---- ---- ---- 6.230 -0.230 6.460 6800 ---- ---- ---- ---- 5.760 -0.220 5.980 6850 ---- ---- ---- ---- 5.300 -0.210 5.510 6900 ---- ---- ---- ---- 4.830 -0.220 5.050 6950 ---- ---- ---- ---- 4.380 -0.210 4.590 7000 ---- ---- ---- ---- 3.940 -0.200 4.140 7050 ---- ---- ---- ---- 3.510 -0.200 3.710 7100 ---- ---- 3.120 3.120 3.100 -0.190 3.290 7150 ---- ---- 2.730 2.730 2.710 -0.180 2.890 7200 ---- ---- 2.350 2.350 2.340 -0.170 2.510 7250 ---- ---- 2.000 2.000 1.990 -0.160 2.150 40 7300 ---- ---- 1.660 1.660 1.670 -0.140 1.810 11 7350 ---- ---- 1.370 1.370 1.370 -0.140 1.510 63 7400 ---- ---- 1.110 1.110 1.120 -0.120 1.240 117 7450 ---- ---- 0.890 0.890 0.890 -0.110 1.000 25 7500 ---- ---- 0.710 0.710 0.710 -0.090 0.800 11 7550 ---- ---- 0.550 0.550 0.550 -0.080 0.630 22 7600 ---- ---- 0.430 0.430 0.430 -0.050 0.480 1 56 7650 ---- ---- 0.330 0.330 0.330 -0.040 0.370 63 7700 ---- ---- 0.250 0.250 0.250 -0.030 0.280 57 7750 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11 7800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 12 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 50 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 21 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.220 15.660 5900 ---- ---- ---- ---- 14.470 -0.230 14.700 6000 ---- ---- ---- ---- 13.500 -0.230 13.730 6100 ---- ---- ---- ---- 12.540 -0.220 12.760 6200 ---- ---- ---- ---- 11.570 -0.220 11.790 6300 ---- ---- ---- ---- 10.610 -0.220 10.830 6400 ---- ---- ---- ---- 9.640 -0.230 9.870 6500 ---- ---- ---- ---- 8.690 -0.210 8.900 6600 ---- ---- ---- ---- 7.730 -0.220 7.950 6700 ---- ---- ---- ---- 6.790 -0.210 7.000 6750 ---- ---- ---- ---- 6.320 -0.210 6.530 6800 ---- ---- ---- ---- 5.850 -0.220 6.070 6850 ---- ---- ---- ---- 5.390 -0.220 5.610 6900 ---- ---- ---- ---- 4.940 -0.210 5.150 6950 ---- ---- ---- ---- 4.490 -0.210 4.700 7000 ---- ---- ---- ---- 4.060 -0.190 4.250 7050 ---- ---- ---- ---- 3.640 -0.180 3.820 7100 ---- ---- 3.290 3.290 3.230 -0.180 3.410 7150 ---- ---- 2.900 2.900 2.850 -0.160 3.010 33 7200 ---- ---- 2.520 2.520 2.480 -0.160 2.640 88 7250 ---- ---- 2.170 2.170 2.130 -0.150 2.280 44 7300 ---- ---- 1.800 1.800 1.820 -0.130 1.950 11 7350 ---- ---- 1.510 1.510 1.520 -0.120 1.640 11 7400 ---- ---- 1.250 1.250 1.260 -0.110 1.370 11 7450 ---- ---- 1.020 1.020 1.030 -0.090 1.120 7500 ---- ---- 0.830 0.830 0.830 -0.080 0.910 99 7550 ---- ---- 0.660 0.660 0.660 -0.070 0.730 11 7600 ---- ---- 0.530 0.530 0.530 -0.050 0.580 7650 ---- ---- 0.410 0.410 0.410 -0.040 0.450 7700 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7750 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.230 15.600 5900 ---- ---- ---- ---- 14.410 -0.220 14.630 6000 ---- ---- ---- ---- 13.450 -0.220 13.670 6100 ---- ---- ---- ---- 12.490 -0.220 12.710 6200 ---- ---- ---- ---- 11.530 -0.220 11.750 6300 ---- ---- ---- ---- 10.570 -0.220 10.790 6400 ---- ---- ---- ---- 9.610 -0.230 9.840 6500 ---- ---- ---- ---- 8.660 -0.220 8.880 6600 ---- ---- ---- ---- 7.720 -0.220 7.940 6700 ---- ---- ---- ---- 6.780 -0.220 7.000 6750 ---- ---- ---- ---- 6.320 -0.210 6.530 6800 ---- ---- ---- ---- 5.870 -0.200 6.070 6850 ---- ---- ---- ---- 5.410 -0.210 5.620 6900 ---- ---- ---- ---- 4.970 -0.200 5.170 6950 ---- ---- ---- ---- 4.540 -0.190 4.730 7000 ---- ---- ---- ---- 4.110 -0.190 4.300 7050 ---- ---- 3.760 3.760 3.700 -0.180 3.880 7100 ---- ---- 3.360 3.360 3.300 -0.180 3.480 7150 ---- ---- 2.980 2.980 2.930 -0.160 3.090 22 7200 ---- ---- 2.610 2.610 2.570 -0.150 2.720 44 7250 ---- ---- 2.270 2.270 2.230 -0.140 2.370 77 7300 ---- ---- 1.910 1.910 1.910 -0.130 2.040 72 7350 ---- ---- 1.620 1.620 1.630 -0.110 1.740 7400 ---- ---- 1.360 1.360 1.370 -0.100 1.470 11 7450 ---- ---- 1.130 1.130 1.140 -0.080 1.220 7500 ---- ---- 0.930 0.930 0.940 -0.070 1.010 7550 ---- ---- 0.760 0.760 0.760 -0.060 0.820 7600 ---- ---- 0.610 0.610 0.620 -0.040 0.660 11 7650 ---- ---- 0.490 0.490 0.490 -0.040 0.530 7700 ---- ---- 0.400 0.400 0.390 -0.040 0.430 7750 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7800 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.220 15.540 5900 ---- ---- ---- ---- 14.360 -0.230 14.590 6000 ---- ---- ---- ---- 13.400 -0.230 13.630 6100 ---- ---- ---- ---- 12.450 -0.220 12.670 6200 ---- ---- ---- ---- 11.500 -0.220 11.720 6300 ---- ---- ---- ---- 10.550 -0.220 10.770 6400 ---- ---- ---- ---- 9.600 -0.220 9.820 6500 ---- ---- ---- ---- 8.650 -0.220 8.870 6600 ---- ---- ---- ---- 7.720 -0.210 7.930 6700 ---- ---- ---- ---- 6.790 -0.210 7.000 6750 ---- ---- ---- ---- 6.330 -0.210 6.540 6800 ---- ---- ---- ---- 5.880 -0.200 6.080 6850 ---- ---- ---- ---- 5.430 -0.200 5.630 6900 ---- ---- ---- ---- 5.000 -0.190 5.190 6950 ---- ---- ---- ---- 4.570 -0.190 4.760 7000 ---- ---- 4.210 4.210 4.150 -0.190 4.340 7050 ---- ---- 3.800 3.800 3.750 -0.180 3.930 7100 ---- ---- 3.410 3.410 3.360 -0.170 3.530 7150 ---- ---- 3.040 3.040 2.990 -0.160 3.150 7200 ---- ---- 2.680 2.680 2.640 -0.150 2.790 7250 ---- ---- 2.340 2.340 2.300 -0.140 2.440 1077 7300 ---- ---- 1.980 1.980 1.990 -0.130 2.120 22 7350 ---- ---- 1.700 1.700 1.710 -0.110 1.820 51 7400 ---- ---- 1.440 1.440 1.450 -0.100 1.550 1070 7450 ---- ---- 1.210 1.210 1.220 -0.080 1.300 45 7500 ---- ---- 1.010 1.010 1.010 -0.080 1.090 2 7550 ---- ---- 0.830 0.830 0.840 -0.060 0.900 7600 ---- ---- 0.680 0.680 0.680 -0.060 0.740 7650 ---- ---- 0.560 0.560 0.560 -0.040 0.600 28 7700 ---- ---- 0.450 0.450 0.450 -0.040 0.490 8 108 7750 ---- ---- 0.370 0.370 0.360 -0.030 0.390 50 7800 ---- ---- 0.300 0.300 0.290 -0.030 0.320 43 7850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.220 15.570 5900 ---- ---- ---- ---- 14.400 -0.220 14.620 6000 ---- ---- ---- ---- 13.440 -0.230 13.670 6100 ---- ---- ---- ---- 12.490 -0.220 12.710 6200 ---- ---- ---- ---- 11.540 -0.230 11.770 6300 ---- ---- ---- ---- 10.590 -0.230 10.820 6400 ---- ---- ---- ---- 9.650 -0.220 9.870 6500 ---- ---- ---- ---- 8.710 -0.230 8.940 6600 ---- ---- ---- ---- 7.780 -0.220 8.000 6700 ---- ---- ---- ---- 6.870 -0.210 7.080 6750 ---- ---- ---- ---- 6.410 -0.220 6.630 6800 ---- ---- ---- ---- 5.970 -0.200 6.170 6850 ---- ---- ---- ---- 5.530 -0.200 5.730 6900 ---- ---- ---- ---- 5.100 -0.190 5.290 32 6950 ---- ---- ---- ---- 4.680 -0.190 4.870 32 7000 ---- ---- 4.330 4.330 4.270 -0.180 4.450 7050 ---- ---- 3.930 3.930 3.870 -0.180 4.050 7100 ---- ---- 3.550 3.550 3.490 -0.160 3.650 32 7150 ---- ---- 3.170 3.170 3.120 -0.160 3.280 32 7200 ---- ---- 2.820 2.820 2.770 -0.140 2.910 41 7250 ---- ---- 2.480 2.480 2.430 -0.140 2.570 7300 ---- ---- 2.110 2.110 2.120 -0.130 2.250 11 7350 ---- ---- 1.820 1.820 1.830 -0.120 1.950 11 7400 ---- ---- 1.560 1.560 1.570 -0.100 1.670 22 7450 ---- ---- 1.320 1.320 1.330 -0.090 1.420 7500 ---- ---- 1.110 1.110 1.120 -0.080 1.200 50 7550 ---- ---- 0.930 0.930 0.930 -0.070 1.000 50 7600 ---- ---- 0.770 0.770 0.770 -0.060 0.830 7650 ---- ---- 0.640 0.640 0.640 -0.050 0.690 7700 ---- ---- 0.530 0.530 0.520 -0.050 0.570 7750 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7800 ---- ---- 0.360 0.360 0.350 -0.030 0.380 7850 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 -0.230 15.520 5900 ---- ---- ---- ---- 14.340 -0.230 14.570 6000 ---- ---- ---- ---- 13.390 -0.230 13.620 6100 ---- ---- ---- ---- 12.450 -0.220 12.670 6200 ---- ---- ---- ---- 11.510 -0.220 11.730 6300 ---- ---- ---- ---- 10.570 -0.220 10.790 6400 ---- ---- ---- ---- 9.630 -0.230 9.860 6500 ---- ---- ---- ---- 8.710 -0.220 8.930 6600 ---- ---- ---- ---- 7.790 -0.210 8.000 6700 ---- ---- ---- ---- 6.890 -0.200 7.090 6800 ---- ---- ---- ---- 6.000 -0.200 6.200 6850 ---- ---- ---- ---- 5.570 -0.200 5.770 6900 ---- ---- ---- ---- 5.150 -0.190 5.340 6950 ---- ---- 4.800 4.800 4.730 -0.190 4.920 7000 ---- ---- 4.400 4.400 4.330 -0.180 4.510 7050 ---- ---- 4.010 4.010 3.940 -0.180 4.120 7100 ---- ---- 3.630 3.630 3.560 -0.180 3.740 7150 ---- ---- 3.260 3.260 3.200 -0.170 3.370 39 7200 ---- ---- 2.910 2.910 2.860 -0.150 3.010 7250 ---- ---- 2.580 2.580 2.530 -0.150 2.680 7300 ---- ---- 2.220 2.220 2.230 -0.130 2.360 11 7350 ---- ---- 1.930 1.930 1.940 -0.130 2.070 7400 ---- ---- 1.670 1.670 1.680 -0.110 1.790 7450 ---- ---- 1.440 1.440 1.440 -0.100 1.540 7500 ---- ---- 1.230 1.230 1.230 -0.080 1.310 7550 ---- ---- 1.040 1.040 1.040 -0.070 1.110 7600 ---- ---- 0.880 0.880 0.880 -0.060 0.940 44 7650 ---- ---- 0.730 0.730 0.730 -0.050 0.780 11 7700 ---- ---- 0.620 0.620 0.610 -0.040 0.650 22 7750 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7800 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7850 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1 7900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -0.230 15.470 5900 ---- ---- ---- ---- 14.300 -0.220 14.520 6000 ---- ---- ---- ---- 13.350 -0.230 13.580 6100 ---- ---- ---- ---- 12.410 -0.230 12.640 6200 ---- ---- ---- ---- 11.480 -0.220 11.700 6300 ---- ---- ---- ---- 10.540 -0.230 10.770 6400 ---- ---- ---- ---- 9.620 -0.220 9.840 6500 ---- ---- ---- ---- 8.690 -0.220 8.910 6600 ---- ---- ---- ---- 7.780 -0.220 8.000 6700 ---- ---- ---- ---- 6.890 -0.220 7.110 6750 ---- ---- ---- ---- 6.450 -0.210 6.660 6800 ---- ---- ---- ---- 6.010 -0.220 6.230 6850 ---- ---- ---- ---- 5.590 -0.210 5.800 6900 ---- ---- ---- ---- 5.170 -0.200 5.370 6950 ---- ---- 4.840 4.840 4.770 -0.190 4.960 7000 ---- ---- 4.440 4.440 4.370 -0.180 4.550 7050 ---- ---- 4.050 4.050 3.990 -0.170 4.160 7100 ---- ---- 3.680 3.680 3.610 -0.170 3.780 7150 ---- ---- 3.320 3.320 3.260 -0.160 3.420 25 7200 ---- ---- 2.970 2.970 2.920 -0.150 3.070 74 7250 ---- ---- 2.650 2.650 2.590 -0.140 2.730 7300 ---- ---- 2.340 2.340 2.290 -0.130 2.420 5 10 7350 ---- ---- 2.060 2.060 2.010 -0.120 2.130 7400 ---- ---- 1.800 1.800 1.740 -0.120 1.860 40 7450 ---- ---- 1.520 1.520 1.510 -0.100 1.610 7500 ---- ---- 1.310 1.310 1.300 -0.090 1.390 7550 ---- ---- 1.120 1.120 1.110 -0.080 1.190 1 7600 ---- ---- 0.960 0.960 0.940 -0.070 1.010 1 7650 ---- ---- 0.810 0.810 0.800 -0.050 0.850 7700 ---- ---- 0.690 0.690 0.670 -0.050 0.720 40 7750 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7800 ---- ---- 0.490 0.490 0.470 -0.030 0.500 100 7850 ---- ---- ---- ---- 0.390 -0.030 0.420 7900 ---- ---- ---- ---- 0.320 -0.030 0.350 7950 ---- ---- ---- ---- 0.270 -0.020 0.290 8000 ---- ---- ---- ---- 0.220 -0.030 0.250 10 8050 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -0.220 15.400 5900 ---- ---- ---- ---- 14.260 -0.220 14.480 6000 ---- ---- ---- ---- 13.330 -0.220 13.550 6100 ---- ---- ---- ---- 12.410 -0.220 12.630 6200 ---- ---- ---- ---- 11.500 -0.220 11.720 6300 ---- ---- ---- ---- 10.600 -0.210 10.810 6400 ---- ---- ---- ---- 9.700 -0.210 9.910 6500 ---- ---- ---- ---- 8.810 -0.210 9.020 6600 ---- ---- ---- ---- 7.940 -0.200 8.140 6700 ---- ---- ---- ---- 7.080 -0.200 7.280 6750 ---- ---- ---- ---- 6.660 -0.200 6.860 6800 ---- ---- ---- ---- 6.250 -0.190 6.440 6850 ---- ---- ---- ---- 5.840 -0.190 6.030 6900 ---- ---- ---- ---- 5.440 -0.180 5.620 6950 ---- ---- ---- ---- 5.050 -0.170 5.220 7000 ---- ---- ---- ---- 4.660 -0.170 4.830 7050 ---- ---- ---- ---- 4.290 -0.170 4.460 7100 ---- ---- ---- ---- 3.930 -0.160 4.090 7150 ---- ---- ---- ---- 3.580 -0.150 3.730 7200 ---- ---- ---- ---- 3.240 -0.150 3.390 7250 ---- ---- ---- ---- 2.920 -0.140 3.060 7300 ---- ---- ---- ---- 2.620 -0.130 2.750 7350 ---- ---- ---- ---- 2.330 -0.130 2.460 7400 ---- ---- ---- ---- 2.060 -0.120 2.180 7450 ---- ---- ---- ---- 1.810 -0.110 1.920 7500 ---- ---- ---- ---- 1.580 -0.100 1.680 7550 ---- ---- ---- ---- 1.370 -0.090 1.460 7600 ---- ---- ---- ---- 1.180 -0.080 1.260 7650 ---- ---- ---- ---- 1.010 -0.080 1.090 7700 ---- ---- ---- ---- 0.870 -0.060 0.930 7750 ---- ---- ---- ---- 0.740 -0.060 0.800 7800 ---- ---- ---- ---- 0.630 -0.050 0.680 7850 ---- ---- ---- ---- 0.540 -0.040 0.580 7900 ---- ---- ---- ---- 0.460 -0.040 0.500 7950 ---- ---- ---- ---- 0.390 -0.040 0.430 8000 ---- ---- ---- ---- 0.330 -0.040 0.370 8050 ---- ---- ---- ---- 0.280 -0.030 0.310 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8150 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.220 15.340 5900 ---- ---- ---- ---- 14.210 -0.220 14.430 6000 ---- ---- ---- ---- 13.310 -0.210 13.520 6100 ---- ---- ---- ---- 12.410 -0.210 12.620 6200 ---- ---- ---- ---- 11.510 -0.210 11.720 6300 ---- ---- ---- ---- 10.620 -0.210 10.830 6400 ---- ---- ---- ---- 9.750 -0.200 9.950 6500 ---- ---- ---- ---- 8.880 -0.200 9.080 6600 ---- ---- ---- ---- 8.030 -0.190 8.220 6700 ---- ---- ---- ---- 7.190 -0.190 7.380 6750 ---- ---- ---- ---- 6.780 -0.190 6.970 6800 ---- ---- ---- ---- 6.380 -0.180 6.560 6850 ---- ---- ---- ---- 5.980 -0.180 6.160 6900 ---- ---- ---- ---- 5.590 -0.170 5.760 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 4.830 -0.160 4.990 7050 ---- ---- ---- ---- 4.460 -0.160 4.620 7100 ---- ---- ---- ---- 4.110 -0.150 4.260 7150 ---- ---- ---- ---- 3.760 -0.150 3.910 7200 ---- ---- ---- ---- 3.430 -0.140 3.570 7250 ---- ---- ---- ---- 3.110 -0.140 3.250 7300 ---- ---- ---- ---- 2.810 -0.130 2.940 7350 ---- ---- ---- ---- 2.520 -0.120 2.640 7400 ---- ---- ---- ---- 2.250 -0.110 2.360 7450 ---- ---- ---- ---- 2.000 -0.100 2.100 7500 ---- ---- ---- ---- 1.760 -0.100 1.860 7550 ---- ---- ---- ---- 1.550 -0.090 1.640 7600 ---- ---- ---- ---- 1.350 -0.090 1.440 7650 ---- ---- ---- ---- 1.180 -0.080 1.260 7700 ---- ---- ---- ---- 1.030 -0.070 1.100 7750 ---- ---- ---- ---- 0.890 -0.070 0.960 7800 ---- ---- ---- ---- 0.770 -0.060 0.830 7850 ---- ---- ---- ---- 0.670 -0.050 0.720 7900 ---- ---- ---- ---- 0.580 -0.050 0.630 7950 ---- ---- ---- ---- 0.510 -0.040 0.550 8000 ---- ---- ---- ---- 0.440 -0.040 0.480 8050 ---- ---- ---- ---- 0.380 -0.040 0.420 8100 ---- ---- ---- ---- 0.330 -0.030 0.360 8150 ---- ---- ---- ---- 0.290 -0.030 0.320 8200 ---- ---- ---- ---- 0.250 -0.030 0.280 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.090 -0.210 15.300 5900 ---- ---- ---- ---- 14.190 -0.220 14.410 6000 ---- ---- ---- ---- 13.300 -0.210 13.510 6100 ---- ---- ---- ---- 12.420 -0.200 12.620 6200 ---- ---- ---- ---- 11.540 -0.200 11.740 6300 ---- ---- ---- ---- 10.670 -0.200 10.870 6400 ---- ---- ---- ---- 9.810 -0.190 10.000 6500 ---- ---- ---- ---- 8.960 -0.190 9.150 6600 ---- ---- ---- ---- 8.130 -0.180 8.310 6700 ---- ---- ---- ---- 7.310 -0.180 7.490 6750 ---- ---- ---- ---- 6.910 -0.170 7.080 6800 ---- ---- ---- ---- 6.510 -0.170 6.680 6850 ---- ---- ---- ---- 6.120 -0.170 6.290 6900 ---- ---- ---- ---- 5.730 -0.170 5.900 6950 ---- ---- ---- ---- 5.360 -0.160 5.520 7000 ---- ---- ---- ---- 4.990 -0.150 5.140 7050 ---- ---- ---- ---- 4.620 -0.160 4.780 7100 ---- ---- ---- ---- 4.270 -0.150 4.420 7150 ---- ---- ---- ---- 3.930 -0.150 4.080 7200 ---- ---- ---- ---- 3.600 -0.140 3.740 7250 ---- ---- ---- ---- 3.290 -0.130 3.420 7300 ---- ---- ---- ---- 2.990 -0.120 3.110 7350 ---- ---- ---- ---- 2.700 -0.120 2.820 7400 ---- ---- ---- ---- 2.430 -0.110 2.540 7450 ---- ---- ---- ---- 2.170 -0.110 2.280 7500 ---- ---- ---- ---- 1.940 -0.100 2.040 7550 ---- ---- ---- ---- 1.720 -0.090 1.810 7600 ---- ---- ---- ---- 1.520 -0.080 1.600 7650 ---- ---- ---- ---- 1.340 -0.080 1.420 7700 ---- ---- ---- ---- 1.180 -0.070 1.250 7750 ---- ---- ---- ---- 1.040 -0.070 1.110 7800 ---- ---- ---- ---- 0.920 -0.060 0.980 7850 ---- ---- ---- ---- 0.810 -0.050 0.860 7900 ---- ---- ---- ---- 0.710 -0.050 0.760 7950 ---- ---- ---- ---- 0.630 -0.040 0.670 8000 ---- ---- ---- ---- 0.550 -0.050 0.600 8100 ---- ---- ---- ---- 0.430 -0.040 0.470 8200 ---- ---- ---- ---- 0.340 -0.020 0.360 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1776 7125 ---- ---- ---- ---- 0.000 CAB 222 7150 ---- ---- ---- ---- 0.000 CAB 1 2720 7175 ---- ---- ---- ---- 0.000 CAB 319 7200 ---- ---- ---- ---- 0.000 CAB 5 2091 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1068 7250 0.010 0.015 0.010 0.010 0.010 0.000 9 0.010 1 1454 7275 0.015 0.025 0.015 0.020 0.020 0.005 5 0.015 870 7300 0.050 0.050 0.035 0.030 0.040 0.015 52 0.025 1854 7325 0.080 0.090 0.070 0.080 0.080 0.030 5 0.050 2 26 7350 0.180 0.180 0.130 0.160 0.170 0.060 3 0.110 1003 1559 7375 ---- 0.300 0.190 0.190 0.290 0.090 2 0.200 26 27 7400 0.370 0.470 0.320 0.320 0.470 0.150 3 0.320 3 255 7425 ---- 0.680 ---- 0.670 0.680 0.190 0.490 1 7450 ---- 0.900 ---- 0.900 0.900 0.210 0.690 87 7475 ---- 1.140 ---- 1.140 1.140 0.220 0.920 7500 ---- 1.390 ---- 1.390 1.390 0.240 1.150 237 7525 ---- 1.630 ---- 1.630 1.630 0.230 1.400 7550 ---- 1.880 ---- 1.880 1.880 0.230 1.650 13 7575 ---- 2.130 ---- 2.130 2.130 0.240 1.890 7600 ---- 2.380 ---- 2.380 2.380 0.240 2.140 52 7650 ---- 2.880 ---- 2.880 2.880 0.240 2.640 300 7700 ---- 3.380 ---- 3.380 3.380 0.240 3.140 7750 ---- 3.880 ---- 3.880 3.880 0.240 3.640 7800 ---- 4.380 ---- 4.380 4.380 0.240 4.140 1 7850 ---- 4.880 ---- 4.880 4.880 0.240 4.640 7900 ---- 5.380 ---- 5.380 5.380 0.240 5.140 7950 ---- 5.880 ---- 5.880 5.880 0.240 5.640 8000 ---- 6.380 ---- 6.380 6.380 0.240 6.140 8050 ---- 6.880 ---- 6.880 6.880 0.240 6.640 8100 ---- 7.380 ---- 7.380 7.380 0.240 7.140 8150 ---- 7.880 ---- 7.880 7.880 0.240 7.640 8200 ---- 8.380 ---- 8.380 8.380 0.240 8.140 8250 ---- 8.880 ---- 8.880 8.880 0.240 8.640 8300 ---- 9.380 ---- 9.380 9.380 0.240 9.140 8350 ---- 9.880 ---- 9.880 9.880 0.240 9.640 8400 ---- 10.380 ---- 10.380 10.380 0.240 10.140 8450 ---- 10.880 ---- 10.880 10.880 0.240 10.640 8500 ---- 11.380 ---- 11.380 11.380 0.240 11.140 8600 ---- 12.380 ---- 12.380 12.380 0.240 12.140 8700 ---- 13.380 ---- 13.380 13.380 0.240 13.140 8800 ---- 14.380 ---- 14.380 14.380 0.240 14.140 8900 ---- 15.380 ---- 15.380 15.380 0.240 15.140 9000 ---- 16.380 ---- 16.380 16.380 0.240 16.140 9100 ---- 17.370 ---- 17.370 17.380 0.240 17.140 9200 ---- 18.370 ---- 18.370 18.380 0.250 18.130 9300 ---- 19.370 ---- 19.370 19.380 0.250 19.130 9400 ---- 20.370 ---- 20.370 20.380 0.250 20.130 9500 ---- 21.370 ---- 21.370 21.380 0.250 21.130 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 262 7100 ---- ---- ---- ---- 0.015 0.000 0.015 518 7150 ---- ---- ---- ---- 0.025 0.000 3 0.025 4 551 7200 0.050 0.050 0.050 0.050 0.050 0.010 2 0.040 1 1846 7250 0.110 0.110 0.100 0.110 0.100 0.020 65 0.080 27 344 7300 0.200 0.220 0.200 0.220 0.220 0.060 3 0.160 41 479 7350 ---- 0.390 ---- 0.390 0.390 0.080 0.310 6 28 7400 0.650 0.650 0.650 0.570 0.640 0.120 1 0.520 1 49 7450 ---- 0.980 0.810 0.810 0.980 0.160 0.820 5 27 7500 ---- 1.380 1.180 1.180 1.380 0.190 1.190 11 7550 ---- 1.810 ---- 1.810 1.820 0.220 1.600 125 7600 ---- 2.290 ---- 2.290 2.290 0.230 2.060 7650 ---- 2.780 ---- 2.780 2.780 0.230 2.550 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.750 ---- 4.750 4.760 0.240 4.520 7900 ---- 5.250 ---- 5.250 5.260 0.240 5.020 7950 ---- 5.750 ---- 5.750 5.750 0.240 5.510 8000 ---- 6.240 ---- 6.240 6.250 0.240 6.010 8050 ---- 6.740 ---- 6.740 6.750 0.240 6.510 8100 ---- 7.240 ---- 7.240 7.250 0.240 7.010 8150 ---- 7.740 ---- 7.740 7.740 0.240 7.500 8200 ---- 8.230 ---- 8.230 8.240 0.240 8.000 8300 ---- 9.230 ---- 9.230 9.240 0.240 9.000 8400 ---- 10.220 ---- 10.220 10.230 0.240 9.990 8500 ---- 11.220 ---- 11.220 11.230 0.240 10.990 8600 ---- 12.220 ---- 12.220 12.220 0.240 11.980 8700 ---- 13.210 ---- 13.210 13.220 0.240 12.980 8800 ---- 14.210 ---- 14.210 14.220 0.250 13.970 8900 ---- 15.200 ---- 15.200 15.210 0.240 14.970 9000 ---- 16.200 ---- 16.200 16.210 0.240 15.970 9100 ---- 17.190 ---- 17.190 17.200 0.240 16.960 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.010 0.005 0.005 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 39 6950 ---- ---- ---- ---- 0.020 0.000 0.020 202 7000 ---- ---- ---- ---- 0.030 0.000 0.030 2 132 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 105 7100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 701 7150 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 353 7200 ---- 0.180 ---- 0.180 0.180 0.030 0.150 3 464 7250 ---- 0.280 ---- 0.280 0.280 0.050 0.230 353 7300 ---- 0.430 ---- 0.430 0.420 0.070 0.350 11 119 7350 ---- 0.620 ---- 0.620 0.620 0.100 0.520 166 7400 ---- 0.870 ---- 0.870 0.870 0.130 0.740 119 7450 ---- 1.180 ---- 1.180 1.170 0.150 1.020 13 7500 ---- 1.530 ---- 1.530 1.520 0.170 1.350 76 7550 ---- 1.920 ---- 1.920 1.920 0.190 1.730 11 7600 ---- 2.360 ---- 2.360 2.360 0.210 2.150 1 7650 ---- 2.800 ---- 2.800 2.810 0.220 2.590 7700 ---- 3.280 ---- 3.280 3.290 0.230 3.060 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.250 ---- 4.250 4.260 0.240 4.020 7850 ---- 4.740 ---- 4.740 4.740 0.230 4.510 7900 ---- 5.230 ---- 5.230 5.240 0.240 5.000 7950 ---- 5.720 ---- 5.720 5.730 0.240 5.490 8000 ---- 6.220 ---- 6.220 6.220 0.240 5.980 8050 ---- 6.710 ---- 6.710 6.710 0.230 6.480 8100 ---- 7.200 ---- 7.200 7.210 0.240 6.970 8150 ---- 7.700 ---- 7.700 7.710 0.240 7.470 8200 ---- 8.190 ---- 8.190 8.200 0.240 7.960 8300 ---- 9.180 ---- 9.180 9.190 0.240 8.950 8400 ---- 10.170 ---- 10.170 10.180 0.240 9.940 8500 ---- 11.160 ---- 11.160 11.170 0.240 10.930 8600 ---- 12.150 ---- 12.150 12.160 0.240 11.920 8700 ---- 13.140 ---- 13.140 13.150 0.240 12.910 8800 ---- 14.130 ---- 14.130 14.140 0.240 13.900 8900 ---- 15.120 ---- 15.120 15.130 0.240 14.890 9000 ---- 16.110 ---- 16.110 16.120 0.240 15.880 9100 ---- 17.100 ---- 17.100 17.110 0.240 16.870 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- -0.005 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 72 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 109 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 48 6900 ---- ---- ---- ---- 0.035 0.005 0.030 255 6950 ---- ---- ---- ---- 0.050 0.005 0.045 87 7000 ---- ---- ---- ---- 0.070 0.010 0.060 355 7050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 304 7100 ---- 0.130 ---- 0.130 0.140 0.030 0.110 245 7150 0.190 0.200 0.190 0.200 0.200 0.030 50 0.170 6 177 7200 ---- 0.280 ---- 0.280 0.280 0.040 0.240 143 7250 ---- 0.400 ---- 0.400 0.400 0.060 0.340 168 7300 0.520 0.560 0.520 0.510 0.560 0.080 1 0.480 3 422 7350 ---- 0.760 ---- 0.760 0.760 0.100 0.660 3 90 7400 ---- 1.000 ---- 1.000 1.000 0.120 0.880 108 7450 1.240 1.300 1.240 1.180 1.300 0.160 3 1.140 64 7500 ---- 1.630 ---- 1.630 1.630 0.170 1.460 1 7550 ---- 2.010 ---- 2.010 2.010 0.180 1.830 207 7600 ---- 2.360 ---- 2.360 2.410 0.190 2.220 2 7650 ---- 2.800 ---- 2.770 2.850 0.200 2.650 7700 ---- ---- ---- ---- 3.310 0.220 3.090 7750 ---- ---- ---- ---- 3.780 0.230 3.550 7800 ---- ---- ---- ---- 4.250 0.220 4.030 7850 ---- ---- ---- ---- 4.740 0.230 4.510 7900 ---- ---- ---- ---- 5.220 0.230 4.990 7950 ---- ---- ---- ---- 5.710 0.230 5.480 144 8000 ---- ---- ---- ---- 6.200 0.230 5.970 8050 ---- ---- ---- ---- 6.690 0.230 6.460 8100 ---- ---- ---- ---- 7.180 0.230 6.950 8150 ---- ---- ---- ---- 7.670 0.230 7.440 5 8200 ---- ---- ---- ---- 8.170 0.240 7.930 8250 ---- ---- ---- ---- 8.660 0.240 8.420 8300 ---- ---- ---- ---- 9.150 0.230 8.920 8350 ---- ---- ---- ---- 9.650 0.240 9.410 8400 ---- ---- ---- ---- 10.140 0.240 9.900 8450 ---- ---- ---- ---- 10.630 0.240 10.390 8500 ---- ---- ---- ---- 11.130 0.240 10.890 8600 ---- ---- ---- ---- 12.110 0.240 11.870 8700 ---- ---- ---- ---- 13.100 0.240 12.860 8800 ---- ---- ---- ---- 14.080 0.230 13.850 8900 ---- ---- ---- ---- 15.070 0.240 14.830 9000 ---- ---- ---- ---- 16.060 0.240 15.820 9100 ---- ---- ---- ---- 17.040 0.230 16.810 9200 ---- ---- ---- ---- 18.030 0.240 17.790 9300 ---- ---- ---- ---- 19.020 0.240 18.780 9400 ---- ---- ---- ---- 20.000 0.240 19.760 9500 ---- ---- ---- ---- 20.990 0.240 20.750 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.000 0.015 48 6700 ---- ---- ---- ---- 0.020 0.000 0.020 24 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 1 0.070 16 7000 ---- ---- ---- ---- 0.100 0.010 0.090 26 7050 ---- 0.140 ---- 0.140 0.140 0.020 0.120 99 7100 ---- 0.190 ---- 0.190 0.190 0.030 0.160 99 7150 ---- 0.260 ---- 0.260 0.270 0.040 0.230 36 7200 ---- 0.360 ---- 0.360 0.360 0.050 0.310 77 7250 ---- 0.480 ---- 0.480 0.490 0.070 0.420 22 7300 ---- 0.640 ---- 0.640 0.640 0.080 0.560 62 7350 ---- 0.830 ---- 0.830 0.830 0.100 0.730 11 7400 ---- 1.070 ---- 1.070 1.060 0.110 0.950 11 7450 ---- 1.340 ---- 1.340 1.340 0.130 1.210 11 7500 ---- 1.660 ---- 1.660 1.660 0.150 1.510 50 7550 ---- 1.990 ---- 1.990 2.010 0.170 1.840 11 7600 ---- 2.370 ---- 2.370 2.400 0.180 2.220 11 7650 ---- ---- ---- ---- 2.810 0.190 2.620 37 7700 ---- ---- ---- ---- 3.250 0.210 3.040 22 7750 ---- ---- ---- ---- 3.700 0.210 3.490 11 7800 ---- ---- ---- ---- 4.170 0.220 3.950 7850 ---- ---- ---- ---- 4.640 0.220 4.420 7900 ---- ---- ---- ---- 5.120 0.230 4.890 7950 ---- ---- ---- ---- 5.600 0.230 5.370 8000 ---- ---- ---- ---- 6.080 0.230 5.850 8050 ---- ---- ---- ---- 6.570 0.230 6.340 8100 ---- ---- ---- ---- 7.060 0.230 6.830 8150 ---- ---- ---- ---- 7.540 0.230 7.310 8200 ---- ---- ---- ---- 8.030 0.230 7.800 8300 ---- ---- ---- ---- 9.010 0.230 8.780 8400 ---- ---- ---- ---- 10.000 0.240 9.760 8500 ---- ---- ---- ---- 10.980 0.230 10.750 8600 ---- ---- ---- ---- 11.960 0.230 11.730 8700 ---- ---- ---- ---- 12.940 0.230 12.710 8800 ---- ---- ---- ---- 13.920 0.230 13.690 8900 ---- ---- ---- ---- 14.910 0.230 14.680 9000 ---- ---- ---- ---- 15.890 0.230 15.660 9100 ---- ---- ---- ---- 16.870 0.230 16.640 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.010 0.080 6950 ---- 0.110 ---- 0.110 0.120 0.020 0.100 20 7000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12 7050 ---- 0.200 ---- 0.200 0.210 0.030 0.180 12 7100 ---- 0.260 ---- 0.260 0.270 0.040 0.230 11 7150 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7200 ---- 0.450 ---- 0.450 0.460 0.060 0.400 50 7250 0.590 0.590 0.590 0.560 0.590 0.070 1 0.520 22 7300 0.690 0.750 0.690 0.750 0.750 0.080 1 0.670 7350 ---- 0.940 ---- 0.940 0.950 0.100 0.850 11 7400 ---- 1.180 ---- 1.180 1.180 0.120 1.060 7450 ---- 1.450 ---- 1.450 1.450 0.140 1.310 22 7500 ---- 1.760 ---- 1.760 1.760 0.160 1.600 11 7550 ---- 2.070 ---- 2.070 2.100 0.170 1.930 7600 ---- 2.440 ---- 2.440 2.470 0.180 2.290 7650 ---- 2.760 ---- 2.760 2.870 0.190 2.680 11 7700 ---- ---- ---- ---- 3.290 0.200 3.090 7750 ---- ---- ---- ---- 3.730 0.210 3.520 7 7800 ---- ---- ---- ---- 4.180 0.210 3.970 7850 ---- ---- ---- ---- 4.640 0.210 4.430 7900 ---- ---- ---- ---- 5.110 0.210 4.900 7950 ---- ---- ---- ---- 5.590 0.220 5.370 8000 ---- ---- ---- ---- 6.070 0.220 5.850 8050 ---- ---- ---- ---- 6.550 0.220 6.330 8100 ---- ---- ---- ---- 7.040 0.230 6.810 8150 ---- ---- ---- ---- 7.520 0.230 7.290 8200 ---- ---- ---- ---- 8.010 0.230 7.780 8300 ---- ---- ---- ---- 8.980 0.230 8.750 8400 ---- ---- ---- ---- 9.960 0.230 9.730 8500 ---- ---- ---- ---- 10.930 0.230 10.700 8600 ---- ---- ---- ---- 11.910 0.230 11.680 8700 ---- ---- ---- ---- 12.890 0.230 12.660 8800 ---- ---- ---- ---- 13.870 0.230 13.640 8900 ---- ---- ---- ---- 14.850 0.230 14.620 9000 ---- ---- ---- ---- 15.830 0.230 15.600 9100 ---- ---- ---- ---- 16.810 0.240 16.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.045 0.005 0.040 100 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 26 6950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 11 7000 ---- 0.210 ---- 0.210 0.210 0.020 0.190 33 7050 ---- 0.270 ---- 0.270 0.270 0.030 0.240 11 7100 ---- 0.350 ---- 0.350 0.350 0.040 0.310 42 7150 ---- 0.440 ---- 0.440 0.440 0.040 0.400 17 7200 ---- 0.550 ---- 0.550 0.560 0.060 0.500 120 7250 ---- 0.690 ---- 0.690 0.700 0.070 0.630 73 7300 ---- 0.860 ---- 0.860 0.860 0.080 0.780 12 7350 ---- 1.060 ---- 1.060 1.060 0.100 0.960 11 7400 ---- 1.290 ---- 1.290 1.290 0.110 1.180 11 7450 ---- 1.550 ---- 1.550 1.550 0.120 1.430 39 7500 ---- 1.850 ---- 1.850 1.850 0.140 1.710 11 7550 ---- 2.160 ---- 2.160 2.180 0.150 2.030 21 7600 ---- 2.520 ---- 2.520 2.540 0.170 2.370 22 7650 ---- 2.910 ---- 2.910 2.930 0.180 2.750 11 7700 ---- ---- ---- ---- 3.340 0.200 3.140 47 7750 ---- ---- ---- ---- 3.770 0.210 3.560 77 7800 ---- ---- ---- ---- 4.210 0.210 4.000 7850 ---- ---- ---- ---- 4.660 0.210 4.450 7900 ---- ---- ---- ---- 5.120 0.210 4.910 7950 ---- ---- ---- ---- 5.590 0.220 5.370 8000 ---- ---- ---- ---- 6.060 0.220 5.840 8050 ---- ---- ---- ---- 6.540 0.230 6.310 8100 ---- ---- ---- ---- 7.020 0.230 6.790 8150 ---- ---- ---- ---- 7.500 0.230 7.270 8200 ---- ---- ---- ---- 7.980 0.230 7.750 8250 ---- ---- ---- ---- 8.460 0.230 8.230 8300 ---- ---- ---- ---- 8.940 0.220 8.720 8350 ---- ---- ---- ---- 9.430 0.230 9.200 8400 ---- ---- ---- ---- 9.910 0.220 9.690 8450 ---- ---- ---- ---- 10.400 0.230 10.170 8500 ---- ---- ---- ---- 10.890 0.230 10.660 8600 ---- ---- ---- ---- 11.860 0.230 11.630 8700 ---- ---- ---- ---- 12.830 0.230 12.600 8800 ---- ---- ---- ---- 13.800 0.230 13.570 8900 ---- ---- ---- ---- 14.780 0.230 14.550 9000 ---- ---- ---- ---- 15.750 0.230 15.520 9100 ---- ---- ---- ---- 16.720 0.220 16.500 9200 ---- ---- ---- ---- 17.700 0.230 17.470 9300 ---- ---- ---- ---- 18.670 0.230 18.440 9400 ---- ---- ---- ---- 19.650 0.230 19.420 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 15 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- 0.200 ---- 0.200 0.210 0.020 0.190 15 7000 ---- 0.250 ---- 0.250 0.260 0.030 0.230 11 7050 ---- 0.310 ---- 0.310 0.330 0.050 0.280 7100 ---- 0.390 ---- 0.390 0.410 0.050 0.360 7150 ---- 0.490 ---- 0.490 0.500 0.050 0.450 7200 ---- 0.610 ---- 0.610 0.620 0.070 0.550 50 7250 ---- 0.750 ---- 0.750 0.760 0.080 0.680 7300 ---- 0.920 ---- 0.920 0.930 0.090 0.840 7350 ---- 1.110 ---- 1.110 1.120 0.100 1.020 7400 ---- 1.330 ---- 1.330 1.340 0.110 1.230 150 7450 ---- 1.580 ---- 1.580 1.600 0.130 1.470 33 7500 ---- 1.870 ---- 1.870 1.890 0.150 1.740 11 7550 ---- 2.180 ---- 2.180 2.200 0.160 2.040 7600 ---- 2.490 ---- 2.490 2.550 0.170 2.380 3 7650 ---- 2.860 ---- 2.860 2.920 0.180 2.740 22 7700 ---- 3.260 ---- 3.260 3.310 0.190 3.120 7750 ---- ---- ---- ---- 3.730 0.200 3.530 7800 ---- ---- ---- ---- 4.160 0.210 3.950 7850 ---- ---- ---- ---- 4.600 0.210 4.390 7900 ---- ---- ---- ---- 5.050 0.210 4.840 7950 ---- ---- ---- ---- 5.510 0.210 5.300 8000 ---- ---- ---- ---- 5.980 0.220 5.760 8050 ---- ---- ---- ---- 6.450 0.220 6.230 8100 ---- ---- ---- ---- 6.920 0.220 6.700 8150 ---- ---- ---- ---- 7.400 0.230 7.170 8200 ---- ---- ---- ---- 7.870 0.220 7.650 8300 ---- ---- ---- ---- 8.830 0.220 8.610 8400 ---- ---- ---- ---- 9.790 0.220 9.570 8500 ---- ---- ---- ---- 10.760 0.220 10.540 8600 ---- ---- ---- ---- 11.730 0.230 11.500 8700 ---- ---- ---- ---- 12.690 0.220 12.470 8800 ---- ---- ---- ---- 13.660 0.220 13.440 8900 ---- ---- ---- ---- 14.630 0.220 14.410 9000 ---- ---- ---- ---- 15.600 0.220 15.380 9100 ---- ---- ---- ---- 16.570 0.220 16.350 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6750 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.150 0.010 0.140 6850 ---- ---- ---- ---- 0.190 0.020 0.170 26 6900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6950 ---- 0.260 ---- 0.260 0.270 0.030 0.240 15 7000 ---- 0.320 ---- 0.320 0.330 0.030 0.300 11 7050 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7100 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7150 ---- 0.580 ---- 0.580 0.590 0.050 0.540 7200 ---- 0.710 ---- 0.710 0.720 0.070 0.650 7250 ---- 0.850 ---- 0.850 0.860 0.080 0.780 7300 ---- 1.020 ---- 1.020 1.030 0.090 0.940 20 7350 ---- 1.220 ---- 1.220 1.230 0.110 1.120 7400 ---- 1.440 ---- 1.440 1.450 0.120 1.330 11 7450 ---- 1.690 ---- 1.690 1.700 0.130 1.570 7500 ---- 1.970 ---- 1.970 1.980 0.150 1.830 7550 ---- 2.280 ---- 2.280 2.290 0.160 2.130 7600 ---- 2.570 ---- 2.570 2.630 0.170 2.460 7650 ---- 2.930 ---- 2.930 2.990 0.180 2.810 7700 ---- 3.310 ---- 3.310 3.370 0.190 3.180 7750 ---- 3.700 ---- 3.700 3.770 0.190 3.580 7800 ---- ---- ---- ---- 4.190 0.200 3.990 7850 ---- ---- ---- ---- 4.620 0.200 4.420 7900 ---- ---- ---- ---- 5.060 0.200 4.860 7950 ---- ---- ---- ---- 5.510 0.200 5.310 8000 ---- ---- ---- ---- 5.970 0.210 5.760 8100 ---- ---- ---- ---- 6.900 0.210 6.690 8200 ---- ---- ---- ---- 7.850 0.220 7.630 8300 ---- ---- ---- ---- 8.800 0.220 8.580 8400 ---- ---- ---- ---- 9.750 0.220 9.530 8500 ---- ---- ---- ---- 10.710 0.220 10.490 8600 ---- ---- ---- ---- 11.670 0.220 11.450 8700 ---- ---- ---- ---- 12.640 0.230 12.410 8800 ---- ---- ---- ---- 13.600 0.220 13.380 8900 ---- ---- ---- ---- 14.570 0.220 14.350 9000 ---- ---- ---- ---- 15.530 0.220 15.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 450 6700 ---- ---- ---- ---- 0.140 0.020 0.120 6750 ---- ---- ---- ---- 0.160 0.020 0.140 100 6800 ---- ---- ---- ---- 0.190 0.020 0.170 22 6850 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6900 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6950 ---- 0.310 ---- 0.310 0.320 0.030 0.290 11 7000 ---- 0.370 ---- 0.370 0.390 0.040 0.350 40 7050 ---- 0.450 ---- 0.450 0.470 0.050 0.420 26 7100 ---- 0.540 ---- 0.540 0.560 0.050 0.510 20 7150 ---- 0.650 ---- 0.650 0.670 0.060 0.610 75 7200 ---- 0.780 ---- 0.780 0.790 0.070 0.720 7250 ---- 0.930 ---- 0.930 0.940 0.080 0.860 7300 ---- 1.100 ---- 1.100 1.110 0.090 1.020 9 7350 ---- 1.290 ---- 1.290 1.310 0.110 1.200 11 7400 ---- 1.520 ---- 1.520 1.530 0.120 1.410 7450 ---- 1.760 ---- 1.760 1.780 0.140 1.640 11 7500 ---- 2.040 ---- 2.040 2.060 0.150 1.910 7550 ---- 2.340 ---- 2.340 2.360 0.160 2.200 7600 ---- 2.650 ---- 2.650 2.690 0.170 2.520 3 7650 ---- 2.990 ---- 2.990 3.040 0.180 2.860 7700 ---- 3.360 ---- 3.360 3.420 0.190 3.230 20 7750 ---- 3.750 ---- 3.750 3.810 0.190 3.620 7800 ---- ---- ---- ---- 4.220 0.190 4.030 7850 ---- ---- ---- ---- 4.640 0.190 4.450 7900 ---- ---- ---- ---- 5.080 0.200 4.880 7950 ---- ---- ---- ---- 5.520 0.200 5.320 8000 ---- ---- ---- ---- 5.980 0.210 5.770 8050 ---- ---- ---- ---- 6.440 0.220 6.220 8100 ---- ---- ---- ---- 6.900 0.220 6.680 8150 ---- ---- ---- ---- 7.370 0.220 7.150 8200 ---- ---- ---- ---- 7.830 0.220 7.610 8300 ---- ---- ---- ---- 8.770 0.220 8.550 8400 ---- ---- ---- ---- 9.720 0.220 9.500 8500 ---- ---- ---- ---- 10.680 0.220 10.460 8600 ---- ---- ---- ---- 11.630 0.220 11.410 8700 ---- ---- ---- ---- 12.590 0.220 12.370 8800 ---- ---- ---- ---- 13.550 0.220 13.330 8900 ---- ---- ---- ---- 14.510 0.210 14.300 9000 ---- ---- ---- ---- 15.480 0.220 15.260 9100 ---- ---- ---- ---- 16.440 0.220 16.220 9200 ---- ---- ---- ---- 17.400 0.220 17.180 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6750 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- ---- ---- ---- 0.220 0.020 0.200 6850 ---- ---- ---- ---- 0.260 0.020 0.240 22 6900 ---- 0.290 ---- 0.290 0.300 0.020 0.280 44 6950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 44 7000 ---- 0.420 ---- 0.420 0.430 0.040 0.390 61 7050 ---- 0.500 ---- 0.500 0.510 0.040 0.470 155 7100 ---- 0.590 ---- 0.590 0.610 0.050 0.560 94 7150 ---- 0.700 ---- 0.700 0.720 0.060 0.660 7200 ---- 0.830 ---- 0.830 0.850 0.070 0.780 33 7250 ---- 0.980 ---- 0.980 1.000 0.090 0.910 50 7300 ---- 1.150 ---- 1.150 1.160 0.090 1.070 22 7350 ---- 1.340 ---- 1.340 1.350 0.100 1.250 7400 ---- 1.560 ---- 1.560 1.570 0.120 1.450 33 7450 ---- 1.800 ---- 1.800 1.810 0.130 1.680 22 7500 ---- 2.070 ---- 2.060 2.080 0.140 1.940 76 7550 ---- 2.360 ---- 2.360 2.370 0.150 2.220 62 7600 ---- 2.680 ---- 2.680 2.690 0.160 2.530 7650 ---- 2.970 ---- 2.970 3.030 0.160 2.870 7700 ---- 3.330 ---- 3.330 3.400 0.180 3.220 32 7750 ---- 3.710 ---- 3.710 3.780 0.180 3.600 32 7800 ---- 4.110 ---- 4.110 4.180 0.190 3.990 7850 ---- ---- ---- ---- 4.600 0.200 4.400 7900 ---- ---- ---- ---- 5.030 0.200 4.830 7950 ---- ---- ---- ---- 5.460 0.200 5.260 8000 ---- ---- ---- ---- 5.910 0.210 5.700 8100 ---- ---- ---- ---- 6.820 0.210 6.610 8200 ---- ---- ---- ---- 7.740 0.210 7.530 8300 ---- ---- ---- ---- 8.680 0.210 8.470 8400 ---- ---- ---- ---- 9.620 0.210 9.410 8500 ---- ---- ---- ---- 10.570 0.220 10.350 8600 ---- ---- ---- ---- 11.520 0.220 11.300 8700 ---- ---- ---- ---- 12.470 0.210 12.260 8800 ---- ---- ---- ---- 13.430 0.220 13.210 8900 ---- ---- ---- ---- 14.390 0.220 14.170 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- ---- ---- 0.200 0.010 0.190 1 6800 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6850 ---- ---- ---- ---- 0.320 0.020 0.300 6900 ---- 0.360 ---- 0.360 0.370 0.020 0.350 6950 ---- 0.420 ---- 0.420 0.440 0.040 0.400 7000 ---- 0.500 ---- 0.500 0.510 0.040 0.470 7050 ---- 0.590 ---- 0.590 0.600 0.040 0.560 7100 ---- 0.690 ---- 0.690 0.700 0.050 0.650 7150 ---- 0.810 ---- 0.810 0.820 0.060 0.760 7200 ---- 0.940 ---- 0.940 0.950 0.070 0.880 7250 ---- 1.090 ---- 1.090 1.100 0.070 1.030 7300 ---- 1.270 ---- 1.270 1.270 0.080 1.190 20 7350 ---- 1.460 ---- 1.460 1.460 0.090 1.370 7400 ---- 1.680 ---- 1.680 1.680 0.110 1.570 11 7450 ---- 1.900 ---- 1.900 1.920 0.120 1.800 45 7500 ---- 2.170 ---- 2.170 2.190 0.140 2.050 11 7550 ---- 2.460 ---- 2.460 2.470 0.140 2.330 22 7600 ---- 2.770 ---- 2.770 2.790 0.160 2.630 7650 ---- 3.050 ---- 3.050 3.120 0.170 2.950 7700 ---- 3.410 ---- 3.410 3.480 0.180 3.300 30 7750 ---- 3.780 ---- 3.780 3.850 0.180 3.670 30 7800 ---- 4.170 ---- 4.170 4.240 0.190 4.050 7850 ---- 4.570 ---- 4.570 4.650 0.190 4.460 7900 ---- ---- ---- ---- 5.060 0.190 4.870 7950 ---- ---- ---- ---- 5.490 0.200 5.290 8000 ---- ---- ---- ---- 5.930 0.200 5.730 8100 ---- ---- ---- ---- 6.820 0.200 6.620 8200 ---- ---- ---- ---- 7.730 0.200 7.530 8300 ---- ---- ---- ---- 8.660 0.210 8.450 8400 ---- ---- ---- ---- 9.590 0.210 9.380 8500 ---- ---- ---- ---- 10.540 0.220 10.320 8600 ---- ---- ---- ---- 11.480 0.210 11.270 8700 ---- ---- ---- ---- 12.430 0.220 12.210 8800 ---- ---- ---- ---- 13.380 0.220 13.160 8900 ---- ---- ---- ---- 14.330 0.210 14.120 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.310 0.010 0.300 6850 ---- ---- ---- ---- 0.360 0.020 0.340 52 6900 ---- ---- ---- ---- 0.410 0.020 0.390 6950 ---- ---- ---- ---- 0.480 0.020 0.460 50 7000 ---- 0.540 ---- 0.540 0.560 0.030 0.530 50 7050 ---- 0.640 ---- 0.640 0.660 0.050 0.610 7100 ---- 0.740 ---- 0.740 0.760 0.050 0.710 50 7150 ---- 0.860 ---- 0.860 0.880 0.060 0.820 40 7200 ---- 1.000 ---- 1.000 1.010 0.070 0.940 1 7250 ---- 1.150 ---- 1.150 1.170 0.080 1.090 6 7300 ---- 1.320 ---- 1.320 1.340 0.090 1.250 7350 ---- 1.520 ---- 1.520 1.530 0.090 1.440 1 7400 ---- 1.740 ---- 1.740 1.740 0.100 1.640 7450 ---- 1.920 ---- 1.920 1.980 0.110 1.870 3 7500 ---- 2.180 ---- 2.180 2.250 0.130 2.120 7550 ---- 2.470 ---- 2.470 2.540 0.140 2.400 39 7600 ---- 2.770 ---- 2.770 2.840 0.150 2.690 7650 ---- 3.100 ---- 3.100 3.180 0.170 3.010 7700 ---- 3.450 ---- 3.450 3.520 0.160 3.360 7750 ---- 3.820 ---- 3.820 3.890 0.170 3.720 7800 ---- 4.200 ---- 4.200 4.280 0.190 4.090 7850 ---- 4.590 ---- 4.590 4.670 0.180 4.490 7900 ---- ---- ---- ---- 5.080 0.190 4.890 7950 ---- ---- ---- ---- 5.500 0.190 5.310 8000 ---- ---- ---- ---- 5.930 0.190 5.740 8050 ---- ---- ---- ---- 6.370 0.200 6.170 8100 ---- ---- ---- ---- 6.820 0.200 6.620 8150 ---- ---- ---- ---- 7.270 0.210 7.060 8200 ---- ---- ---- ---- 7.720 0.200 7.520 8300 ---- ---- ---- ---- 8.640 0.210 8.430 8400 ---- ---- ---- ---- 9.570 0.210 9.360 8500 ---- ---- ---- ---- 10.500 0.210 10.290 8600 ---- ---- ---- ---- 11.440 0.210 11.230 8700 ---- ---- ---- ---- 12.390 0.220 12.170 8800 ---- ---- ---- ---- 13.330 0.210 13.120 8900 ---- ---- ---- ---- 14.280 0.210 14.070 9000 ---- ---- ---- ---- 15.230 0.210 15.020 9100 ---- ---- ---- ---- 16.180 0.220 15.960 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.290 0.020 0.270 6600 ---- ---- ---- ---- 0.360 0.020 0.340 6700 ---- ---- ---- ---- 0.440 0.020 0.420 6750 ---- ---- ---- ---- 0.490 0.020 0.470 6800 ---- ---- ---- ---- 0.550 0.030 0.520 6850 ---- ---- ---- ---- 0.610 0.030 0.580 6900 ---- ---- ---- ---- 0.680 0.040 0.640 6950 ---- ---- ---- ---- 0.760 0.040 0.720 7000 ---- ---- ---- ---- 0.850 0.050 0.800 7050 ---- ---- ---- ---- 0.950 0.060 0.890 7100 ---- ---- ---- ---- 1.060 0.060 1.000 7150 ---- ---- ---- ---- 1.180 0.070 1.110 7200 ---- ---- ---- ---- 1.310 0.070 1.240 7250 ---- ---- ---- ---- 1.460 0.070 1.390 7300 ---- ---- ---- ---- 1.630 0.080 1.550 7350 ---- ---- ---- ---- 1.810 0.090 1.720 7400 ---- ---- ---- ---- 2.020 0.100 1.920 7450 ---- ---- ---- ---- 2.240 0.110 2.130 7500 ---- ---- ---- ---- 2.480 0.120 2.360 7550 ---- ---- ---- ---- 2.740 0.130 2.610 7600 ---- ---- ---- ---- 3.020 0.130 2.890 7650 ---- ---- ---- ---- 3.320 0.140 3.180 7700 ---- ---- ---- ---- 3.640 0.140 3.500 7750 ---- ---- ---- ---- 3.990 0.160 3.830 7800 ---- ---- ---- ---- 4.350 0.160 4.190 7850 ---- ---- ---- ---- 4.730 0.170 4.560 7900 ---- ---- ---- ---- 5.120 0.170 4.950 7950 ---- ---- ---- ---- 5.520 0.170 5.350 8000 ---- ---- ---- ---- 5.940 0.180 5.760 8050 ---- ---- ---- ---- 6.360 0.180 6.180 8100 ---- ---- ---- ---- 6.790 0.190 6.600 8150 ---- ---- ---- ---- 7.220 0.190 7.030 8200 ---- ---- ---- ---- 7.660 0.190 7.470 8300 ---- ---- ---- ---- 8.560 0.200 8.360 8400 ---- ---- ---- ---- 9.460 0.200 9.260 8500 ---- ---- ---- ---- 10.380 0.200 10.180 8600 ---- ---- ---- ---- 11.300 0.200 11.100 8700 ---- ---- ---- ---- 12.230 0.200 12.030 8800 ---- ---- ---- ---- 13.160 0.200 12.960 8900 ---- ---- ---- ---- 14.100 0.210 13.890 9000 ---- ---- ---- ---- 15.040 0.210 14.830 9100 ---- ---- ---- ---- 15.970 0.200 15.770 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.320 0.010 0.310 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6700 ---- ---- ---- ---- 0.570 0.030 0.540 6750 ---- ---- ---- ---- 0.630 0.040 0.590 6800 ---- ---- ---- ---- 0.690 0.040 0.650 6850 ---- ---- ---- ---- 0.760 0.040 0.720 6900 ---- ---- ---- ---- 0.830 0.040 0.790 6950 ---- ---- ---- ---- 0.910 0.040 0.870 7000 ---- ---- ---- ---- 1.000 0.050 0.950 7050 ---- ---- ---- ---- 1.100 0.050 1.050 7100 ---- ---- ---- ---- 1.210 0.060 1.150 7150 ---- ---- ---- ---- 1.340 0.070 1.270 7200 ---- ---- ---- ---- 1.470 0.070 1.400 7250 ---- ---- ---- ---- 1.620 0.080 1.540 7300 ---- ---- ---- ---- 1.780 0.080 1.700 7350 ---- ---- ---- ---- 1.960 0.090 1.870 7400 ---- ---- ---- ---- 2.150 0.090 2.060 7450 ---- ---- ---- ---- 2.370 0.100 2.270 7500 ---- ---- ---- ---- 2.600 0.110 2.490 7550 ---- ---- ---- ---- 2.850 0.110 2.740 7600 ---- ---- ---- ---- 3.120 0.120 3.000 7650 ---- ---- ---- ---- 3.420 0.130 3.290 7700 ---- ---- ---- ---- 3.730 0.140 3.590 7750 ---- ---- ---- ---- 4.060 0.140 3.920 7800 ---- ---- ---- ---- 4.410 0.150 4.260 7850 ---- ---- ---- ---- 4.780 0.160 4.620 7900 ---- ---- ---- ---- 5.160 0.160 5.000 7950 ---- ---- ---- ---- 5.550 0.170 5.380 8000 ---- ---- ---- ---- 5.950 0.170 5.780 8050 ---- ---- ---- ---- 6.360 0.180 6.180 8100 ---- ---- ---- ---- 6.770 0.170 6.600 8150 ---- ---- ---- ---- 7.200 0.180 7.020 8200 ---- ---- ---- ---- 7.620 0.180 7.440 8300 ---- ---- ---- ---- 8.490 0.180 8.310 8400 ---- ---- ---- ---- 9.380 0.190 9.190 8500 ---- ---- ---- ---- 10.280 0.190 10.090 8600 ---- ---- ---- ---- 11.180 0.190 10.990 8700 ---- ---- ---- ---- 12.100 0.200 11.900 8800 ---- ---- ---- ---- 13.010 0.190 12.820 8900 ---- ---- ---- ---- 13.940 0.200 13.740 9000 ---- ---- ---- ---- 14.860 0.190 14.670 9100 ---- ---- ---- ---- 15.790 0.200 15.590 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.300 0.020 0.280 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.420 0.020 0.400 6500 ---- ---- ---- ---- 0.490 0.020 0.470 6600 ---- ---- ---- ---- 0.580 0.020 0.560 6700 ---- ---- ---- ---- 0.690 0.030 0.660 6750 ---- ---- ---- ---- 0.750 0.030 0.720 6800 ---- ---- ---- ---- 0.820 0.040 0.780 6850 ---- ---- ---- ---- 0.890 0.040 0.850 6900 ---- ---- ---- ---- 0.970 0.050 0.920 6950 ---- ---- ---- ---- 1.050 0.050 1.000 7000 ---- ---- ---- ---- 1.140 0.050 1.090 7050 ---- ---- ---- ---- 1.240 0.050 1.190 7100 ---- ---- ---- ---- 1.360 0.060 1.300 7150 ---- ---- ---- ---- 1.480 0.060 1.420 7200 ---- ---- ---- ---- 1.610 0.070 1.540 7250 ---- ---- ---- ---- 1.760 0.070 1.690 7300 ---- ---- ---- ---- 1.920 0.080 1.840 7350 ---- ---- ---- ---- 2.090 0.080 2.010 7400 ---- ---- ---- ---- 2.290 0.100 2.190 7450 ---- ---- ---- ---- 2.490 0.090 2.400 7500 ---- ---- ---- ---- 2.720 0.110 2.610 7550 ---- ---- ---- ---- 2.960 0.110 2.850 7600 ---- ---- ---- ---- 3.230 0.120 3.110 7650 ---- ---- ---- ---- 3.510 0.120 3.390 7700 ---- ---- ---- ---- 3.810 0.130 3.680 7750 ---- ---- ---- ---- 4.130 0.130 4.000 7800 ---- ---- ---- ---- 4.470 0.140 4.330 7850 ---- ---- ---- ---- 4.830 0.150 4.680 7900 ---- ---- ---- ---- 5.190 0.150 5.040 7950 ---- ---- ---- ---- 5.570 0.150 5.420 8000 ---- ---- ---- ---- 5.960 0.160 5.800 8100 ---- ---- ---- ---- 6.760 0.160 6.600 8200 ---- ---- ---- ---- 7.590 0.170 7.420 8300 ---- ---- ---- ---- 8.440 0.170 8.270 8400 ---- ---- ---- ---- 9.310 0.180 9.130 8500 ---- ---- ---- ---- 10.190 0.180 10.010 8600 ---- ---- ---- ---- 11.070 0.180 10.890 8700 ---- ---- ---- ---- 11.970 0.180 11.790 8800 ---- ---- ---- ---- 12.880 0.190 12.690 8900 ---- ---- ---- ---- 13.780 0.180 13.600 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 7.220 7.220 7.210 -0.240 7.450 6700 ---- ---- 6.720 6.720 6.710 -0.240 6.950 6750 ---- ---- 6.220 6.220 6.210 -0.240 6.450 6800 ---- ---- 5.720 5.720 5.720 -0.230 5.950 6850 ---- ---- 5.220 5.220 5.220 -0.230 5.450 6900 ---- ---- 4.720 4.720 4.720 -0.240 4.960 6950 ---- ---- 4.230 4.230 4.220 -0.240 4.460 7000 ---- ---- 3.730 3.730 3.720 -0.240 3.960 7050 ---- ---- 3.230 3.230 3.220 -0.240 3.460 7075 ---- ---- 2.980 2.980 2.970 -0.240 3.210 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7125 ---- ---- 2.480 2.480 2.470 -0.240 2.710 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.730 1.730 1.720 -0.240 1.960 7225 ---- ---- 1.480 1.480 1.470 -0.240 1.710 7250 ---- ---- 1.230 1.230 1.230 -0.230 1.460 7275 ---- ---- 0.990 0.990 0.990 -0.230 1.220 7300 ---- ---- 0.750 0.750 0.760 -0.220 0.980 6 7325 ---- ---- 0.550 0.550 0.540 -0.220 0.760 7350 ---- ---- 0.370 0.370 0.360 -0.190 0.550 7375 ---- ---- 0.210 0.210 0.220 -0.160 0.380 7400 ---- ---- 0.120 0.120 0.120 -0.120 0.240 7425 ---- ---- 0.070 0.070 0.060 -0.080 0.140 33 7450 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 300 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.005 0.005 93 7550 ---- ---- ---- ---- -0.005 0.005 67 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- 6.200 6.200 6.190 -0.240 6.430 6800 ---- ---- 5.700 5.700 5.690 -0.240 5.930 6850 ---- ---- 5.200 5.200 5.190 -0.240 5.430 6900 ---- ---- 4.710 4.710 4.700 -0.230 4.930 6950 ---- ---- 4.210 4.210 4.200 -0.240 4.440 7000 ---- ---- 3.710 3.710 3.700 -0.240 3.940 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7150 ---- ---- 2.240 2.240 2.240 -0.230 2.470 7175 ---- ---- 2.000 2.000 2.000 -0.230 2.230 7200 ---- ---- 1.770 1.770 1.770 -0.230 2.000 7225 ---- ---- 1.540 1.540 1.540 -0.230 1.770 7250 ---- ---- 1.320 1.320 1.330 -0.210 1.540 7275 ---- ---- 1.130 1.130 1.130 -0.200 1.330 7300 ---- ---- 0.940 0.940 0.950 -0.180 1.130 7325 ---- ---- 0.770 0.770 0.770 -0.170 0.940 7350 0.660 0.660 0.610 0.610 0.610 -0.160 5 0.770 2 7375 0.520 0.520 0.470 0.470 0.480 -0.140 48 0.620 7400 0.410 0.410 0.360 0.360 0.370 -0.120 33 0.490 7425 ---- ---- 0.270 0.270 0.280 -0.100 0.380 7450 ---- ---- 0.200 0.200 0.210 -0.080 0.290 7475 ---- ---- 0.150 0.150 0.150 -0.060 0.210 7500 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7525 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7575 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 99 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.005 0.000 0.005 96 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7300 ---- 0.035 ---- 0.035 0.035 0.010 0.025 36 7325 ---- 0.080 ---- 0.080 0.070 0.020 0.050 33 7350 0.170 0.170 0.170 0.110 0.140 0.050 10 0.090 80 79 7375 ---- 0.260 ---- 0.260 0.250 0.080 0.170 33 7400 ---- 0.410 ---- 0.410 0.400 0.120 0.280 66 66 7425 ---- 0.600 ---- 0.600 0.590 0.160 0.430 7450 ---- 0.800 ---- 0.800 0.810 0.190 0.620 7475 ---- 1.040 ---- 1.040 1.040 0.210 0.830 7500 ---- 1.280 ---- 1.280 1.280 0.220 1.060 7525 ---- 1.530 ---- 1.530 1.530 0.230 1.300 7550 ---- 1.770 ---- 1.770 1.780 0.240 1.540 7575 ---- 2.020 ---- 2.020 2.030 0.240 1.790 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.770 ---- 3.770 3.780 0.240 3.540 7800 ---- 4.270 ---- 4.270 4.280 0.240 4.040 7850 ---- 4.770 ---- 4.770 4.780 0.240 4.540 7900 ---- 5.270 ---- 5.270 5.280 0.250 5.030 7950 ---- 5.770 ---- 5.770 5.780 0.250 5.530 8000 ---- 6.270 ---- 6.270 6.270 0.240 6.030 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7175 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 33 7225 ---- 0.080 ---- 0.080 0.080 0.020 0.060 33 7250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 33 7275 ---- 0.160 ---- 0.160 0.170 0.050 0.120 33 7300 ---- 0.220 ---- 0.220 0.230 0.060 0.170 7325 ---- 0.300 ---- 0.300 0.300 0.070 0.230 50 7350 0.360 0.400 0.360 0.400 0.390 0.080 33 0.310 7375 ---- 0.520 ---- 0.520 0.510 0.100 0.410 66 66 7400 ---- 0.660 ---- 0.660 0.650 0.120 0.530 7425 ---- 0.820 ---- 0.820 0.810 0.140 0.670 7450 ---- 0.980 ---- 0.980 0.980 0.160 0.820 7475 ---- 1.170 ---- 1.170 1.170 0.170 1.000 7500 ---- 1.380 ---- 1.380 1.380 0.190 1.190 7525 ---- 1.590 ---- 1.590 1.600 0.210 1.390 7550 ---- 1.810 ---- 1.810 1.820 0.210 1.610 7575 ---- 2.050 ---- 2.050 2.060 0.230 1.830 7600 ---- 2.290 ---- 2.290 2.290 0.220 2.070 7625 ---- 2.530 ---- 2.530 2.540 0.240 2.300 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.260 ---- 3.260 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7800 ---- 4.250 ---- 4.250 4.260 0.240 4.020 7850 ---- 4.750 ---- 4.750 4.760 0.240 4.520 7900 ---- 5.250 ---- 5.250 5.250 0.240 5.010 7950 ---- 5.740 ---- 5.740 5.750 0.240 5.510 8000 ---- 6.240 ---- 6.240 6.250 0.240 6.010 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- 6.720 6.720 6.710 -0.240 6.950 6750 ---- ---- 6.220 6.220 6.210 -0.240 6.450 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.710 -0.240 2.950 7125 ---- ---- 2.480 2.480 2.470 -0.230 2.700 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.740 1.740 1.730 -0.240 1.970 7225 ---- ---- 1.490 1.490 1.490 -0.230 1.720 7250 ---- ---- 1.260 1.260 1.250 -0.230 1.480 7275 ---- ---- 1.020 1.020 1.030 -0.220 1.250 7300 ---- ---- 0.830 0.830 0.820 -0.210 1.030 59 7325 ---- ---- 0.640 0.640 0.630 -0.200 0.830 39 7350 ---- ---- 0.460 0.460 0.470 -0.170 0.640 43 7375 ---- ---- 0.330 0.330 0.330 -0.150 0.480 10 150 7400 0.230 0.230 0.230 0.280 0.230 -0.120 41 0.350 13 254 7425 ---- ---- 0.140 0.140 0.150 -0.090 0.240 336 7450 ---- ---- 0.100 0.100 0.090 -0.070 0.160 350 7475 ---- ---- 0.060 0.060 0.060 -0.040 0.100 238 7500 ---- ---- 0.040 0.040 0.035 -0.025 0.060 45 7525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 19 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7275 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7300 ---- 0.100 ---- 0.100 0.100 0.030 0.070 17 7325 ---- 0.160 ---- 0.160 0.160 0.040 0.120 20 7350 ---- 0.250 ---- 0.250 0.250 0.070 0.180 36 7375 ---- 0.370 ---- 0.370 0.360 0.090 0.270 1 7400 ---- 0.520 ---- 0.520 0.510 0.120 0.390 6 7425 ---- 0.680 ---- 0.680 0.680 0.150 0.530 7450 ---- 0.870 ---- 0.870 0.870 0.170 0.700 7475 ---- 1.090 ---- 1.090 1.080 0.190 0.890 7500 ---- 1.300 ---- 1.300 1.310 0.210 1.100 7525 ---- 1.540 ---- 1.540 1.550 0.230 1.320 7550 ---- 1.780 ---- 1.780 1.790 0.230 1.560 7575 ---- 2.030 ---- 2.030 2.030 0.230 1.800 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.770 0.240 2.530 7700 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 5.690 5.680 ---- ---- 6850 ---- ---- ---- 5.190 5.190 ---- ---- 6900 ---- ---- ---- 4.700 4.690 ---- ---- 6950 ---- ---- ---- 4.210 4.200 ---- ---- 7000 ---- ---- ---- 3.710 3.710 ---- ---- 7050 ---- ---- ---- 3.220 3.220 ---- ---- 7100 ---- ---- ---- 2.740 2.740 ---- ---- 7150 ---- ---- ---- 2.270 2.270 ---- ---- 7200 ---- ---- ---- 1.820 1.810 ---- ---- 7225 ---- ---- ---- 1.600 1.600 ---- ---- 7250 ---- ---- ---- 1.400 1.400 ---- ---- 7275 ---- ---- ---- 1.200 1.210 ---- ---- 7300 ---- ---- ---- 1.020 1.020 ---- ---- 7325 ---- ---- ---- 0.850 0.860 ---- ---- 7350 ---- ---- ---- 0.700 0.710 ---- ---- 7375 ---- ---- ---- 0.570 0.580 ---- ---- 7400 ---- ---- ---- 0.460 0.470 ---- ---- 7425 ---- ---- ---- 0.370 0.370 ---- ---- 7450 ---- ---- ---- 0.290 0.290 ---- ---- 7475 ---- ---- ---- 0.220 0.220 ---- ---- 7500 ---- ---- ---- 0.170 0.170 ---- ---- 7525 ---- ---- ---- 0.130 0.130 ---- ---- 7550 ---- ---- ---- 0.100 0.090 ---- ---- 7575 ---- ---- ---- 0.070 0.070 ---- ---- 7600 ---- ---- ---- 0.060 0.050 ---- ---- 7650 ---- ---- ---- 0.035 0.025 ---- ---- 7700 ---- ---- ---- 0.025 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.005 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- ---- 0.045 0.035 ---- ---- 7150 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.090 0.100 ---- ---- 7225 0.130 0.140 0.120 0.140 0.140 ---- 33 ---- 7250 ---- ---- ---- 0.160 0.190 ---- ---- 7275 ---- ---- ---- 0.210 0.240 ---- ---- 7300 ---- ---- ---- 0.270 0.310 ---- ---- 7325 ---- ---- ---- 0.350 0.390 ---- ---- 7350 ---- ---- ---- 0.440 0.490 ---- ---- 7375 ---- ---- ---- 0.540 0.610 ---- ---- 7400 ---- ---- ---- 0.660 0.750 ---- ---- 7425 ---- ---- ---- 0.800 0.900 ---- ---- 7450 ---- ---- ---- 0.960 1.070 ---- ---- 7475 ---- ---- ---- 1.140 1.250 ---- ---- 7500 ---- ---- ---- 1.320 1.440 ---- ---- 7525 ---- ---- ---- 1.520 1.650 ---- ---- 7550 ---- ---- ---- 1.730 1.860 ---- ---- 7575 ---- ---- ---- 1.950 2.080 ---- ---- 7600 ---- ---- ---- 2.170 2.310 ---- ---- 7650 ---- ---- ---- 2.650 2.780 ---- ---- 7700 ---- ---- ---- 3.130 3.270 ---- ---- 7750 ---- ---- ---- 3.620 3.760 ---- ---- 7800 ---- ---- ---- 4.110 4.250 ---- ---- 7850 ---- ---- ---- 4.600 4.750 ---- ---- 7900 ---- ---- ---- 5.100 5.240 ---- ---- 7950 ---- ---- ---- 5.590 5.740 ---- ---- 8000 ---- ---- ---- 6.090 6.240 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 6.620 6.620 6.610 -0.240 6.850 6750 ---- ---- 6.120 6.120 6.110 -0.240 6.350 6800 ---- ---- 5.620 5.620 5.610 -0.240 5.850 6850 ---- ---- 5.120 5.120 5.110 -0.240 5.350 6900 ---- ---- 4.620 4.620 4.610 -0.240 4.850 6950 ---- ---- 4.120 4.120 4.110 -0.240 4.350 7000 ---- ---- 3.620 3.620 3.610 -0.240 3.850 7050 ---- ---- 3.120 3.120 3.110 -0.240 3.350 7075 ---- ---- 2.870 2.870 2.860 -0.240 3.100 7100 ---- ---- 2.620 2.620 2.610 -0.240 2.850 7125 ---- ---- 2.370 2.370 2.360 -0.240 2.600 7150 ---- ---- 2.120 2.120 2.110 -0.240 2.350 7175 ---- ---- 1.870 1.870 1.860 -0.240 2.100 7200 ---- ---- 1.620 1.620 1.610 -0.240 1.850 7225 ---- ---- 1.370 1.370 1.360 -0.240 1.600 7250 ---- ---- 1.120 1.120 1.110 -0.240 1.350 7275 ---- ---- 0.870 0.870 0.870 -0.240 1.110 7300 ---- ---- 0.630 0.630 0.630 -0.240 0.870 7325 ---- ---- 0.390 0.390 0.410 -0.220 0.630 7350 ---- ---- 0.210 0.210 0.220 -0.200 0.420 7375 0.120 0.120 0.100 0.160 0.100 -0.160 31 0.260 7400 ---- ---- 0.040 0.040 0.040 -0.100 0.140 93 7425 ---- ---- 0.015 0.015 0.015 -0.055 0.070 1 7450 ---- ---- 0.010 0.010 0.005 -0.020 0.025 134 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 0.050 0.050 0.030 0.030 0.040 0.010 489 0.030 7350 0.130 0.130 0.120 0.080 0.110 0.040 523 0.070 7375 ---- 0.260 ---- 0.260 0.230 0.070 0.160 7400 ---- 0.440 ---- 0.440 0.420 0.130 0.290 7425 ---- 0.650 ---- 0.650 0.650 0.190 0.460 7450 ---- 0.890 ---- 0.890 0.890 0.220 0.670 7475 ---- 1.130 ---- 1.130 1.130 0.230 0.900 7500 ---- 1.380 ---- 1.380 1.380 0.230 1.150 7525 ---- 1.630 ---- 1.630 1.630 0.240 1.390 7550 ---- 1.880 ---- 1.880 1.880 0.240 1.640 7575 ---- 2.130 ---- 2.130 2.130 0.240 1.890 7600 ---- 2.380 ---- 2.380 2.380 0.240 2.140 7650 ---- 2.880 ---- 2.880 2.880 0.240 2.640 7700 ---- 3.380 ---- 3.380 3.380 0.240 3.140 7750 ---- 3.880 ---- 3.880 3.880 0.240 3.640 7800 ---- 4.380 ---- 4.380 4.380 0.240 4.140 7850 ---- 4.880 ---- 4.880 4.880 0.240 4.640 7900 ---- 5.380 ---- 5.380 5.380 0.240 5.140 7950 ---- 5.880 ---- 5.880 5.880 0.240 5.640 8000 ---- 6.380 ---- 6.380 6.380 0.240 6.140 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.720 -0.230 3.950 7050 ---- ---- 3.230 3.230 3.220 -0.240 3.460 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.730 1.730 1.730 -0.230 1.960 7225 ---- ---- 1.490 1.490 1.490 -0.230 1.720 7250 ---- ---- 1.250 1.250 1.250 -0.230 1.480 7275 ---- ---- 1.010 1.010 1.020 -0.220 1.240 7300 ---- ---- 0.810 0.810 0.800 -0.220 1.020 7325 ---- ---- 0.610 0.610 0.600 -0.210 0.810 7350 ---- ---- 0.430 0.430 0.440 -0.180 0.620 7375 ---- ---- 0.300 0.300 0.300 -0.160 0.460 7400 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7425 ---- ---- 0.130 0.130 0.120 -0.090 0.210 7450 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7475 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 33 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.015 ---- ---- 0.015 0.005 0.010 7250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7275 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7325 ---- 0.150 ---- 0.150 0.130 0.030 0.100 7350 ---- 0.230 ---- 0.230 0.220 0.060 0.160 7375 ---- 0.350 ---- 0.350 0.330 0.080 0.250 7400 ---- 0.490 ---- 0.490 0.480 0.120 0.360 7425 ---- 0.660 ---- 0.660 0.650 0.150 0.500 7450 ---- 0.860 ---- 0.860 0.850 0.180 0.670 7475 ---- 1.060 ---- 1.060 1.070 0.200 0.870 7500 ---- 1.300 ---- 1.300 1.300 0.210 1.090 7525 ---- 1.540 ---- 1.540 1.540 0.220 1.320 7550 ---- 1.780 ---- 1.780 1.780 0.230 1.550 7575 ---- 2.030 ---- 2.030 2.030 0.240 1.790 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.770 ---- 3.770 3.780 0.250 3.530 7800 ---- 4.270 ---- 4.270 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- ---- 6.630 6.630 6.620 -0.230 6.850 6750 ---- ---- 6.130 6.130 6.120 -0.230 6.350 6800 ---- ---- 5.630 5.630 5.620 -0.230 5.850 6850 ---- ---- 5.130 5.130 5.120 -0.230 5.350 6900 ---- ---- 4.630 4.630 4.620 -0.230 4.850 6950 ---- ---- 4.130 4.130 4.120 -0.230 4.350 7000 ---- ---- 3.630 3.630 3.620 -0.230 3.850 7050 ---- ---- 3.130 3.130 3.120 -0.230 3.350 7100 ---- ---- 2.630 2.630 2.620 -0.230 2.850 7125 ---- ---- 2.380 2.380 2.370 -0.230 2.600 7150 ---- ---- 2.130 2.130 2.120 -0.230 2.350 7175 ---- ---- 1.880 1.880 1.870 -0.230 2.100 7200 ---- ---- 1.630 1.630 1.620 -0.230 1.850 7225 ---- ---- 1.380 1.380 1.370 -0.230 1.600 7250 ---- ---- 1.130 1.130 1.120 -0.230 1.350 7275 ---- ---- 0.880 0.880 0.870 -0.230 1.100 7300 ---- ---- 0.630 0.630 0.620 -0.230 0.850 7325 ---- ---- 0.380 0.380 0.370 -0.230 0.600 7350 ---- ---- 0.120 0.120 0.120 -0.240 0.360 93 7375 0.010 0.015 0.005 0.005 0.000 -0.140 88 0.140 12 7400 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 100 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 25 7375 ---- 0.140 ---- 0.140 0.140 0.105 0.035 7400 ---- 0.370 ---- 0.370 0.390 0.220 0.170 7425 ---- 0.620 ---- 0.620 0.640 0.240 0.400 7450 ---- 0.870 ---- 0.870 0.890 0.250 0.640 7475 ---- 1.120 ---- 1.120 1.140 0.250 0.890 7500 ---- 1.370 ---- 1.370 1.390 0.250 1.140 7525 ---- 1.620 ---- 1.620 1.640 0.250 1.390 7550 ---- 1.870 ---- 1.870 1.890 0.250 1.640 7575 ---- 2.120 ---- 2.120 2.140 0.250 1.890 7600 ---- 2.370 ---- 2.370 2.390 0.250 2.140 7650 ---- 2.870 ---- 2.870 2.890 0.250 2.640 7700 ---- 3.370 ---- 3.370 3.390 0.250 3.140 7750 ---- 3.870 ---- 3.870 3.890 0.250 3.640 7800 ---- 4.370 ---- 4.370 4.390 0.250 4.140 7850 ---- 4.870 ---- 4.870 4.890 0.250 4.640 7900 ---- 5.370 ---- 5.370 5.390 0.250 5.140 7950 ---- 5.870 ---- 5.870 5.890 0.250 5.640 8000 ---- 6.370 ---- 6.370 6.390 0.250 6.140 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.720 -0.230 4.950 6950 ---- ---- 4.220 4.220 4.220 -0.230 4.450 7000 ---- ---- 3.730 3.730 3.720 -0.240 3.960 7050 ---- ---- 3.230 3.230 3.220 -0.240 3.460 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.730 1.730 1.720 -0.240 1.960 7225 ---- ---- 1.480 1.480 1.480 -0.230 1.710 7250 ---- ---- 1.240 1.240 1.240 -0.230 1.470 7275 ---- ---- 1.000 1.000 1.000 -0.230 1.230 7300 ---- ---- 0.760 0.760 0.770 -0.220 0.990 7325 ---- ---- 0.570 0.570 0.570 -0.210 0.780 7350 ---- ---- 0.390 0.390 0.390 -0.190 0.580 7375 ---- ---- 0.250 0.250 0.250 -0.160 0.410 7400 ---- ---- 0.150 0.150 0.150 -0.120 0.270 7425 ---- ---- 0.090 0.090 0.080 -0.090 0.170 7450 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7475 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7500 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7275 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7300 0.050 0.050 0.050 0.045 0.050 0.015 1 0.035 7325 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7350 ---- 0.180 ---- 0.180 0.170 0.050 0.120 7375 ---- 0.300 ---- 0.300 0.280 0.080 0.200 7400 ---- 0.450 ---- 0.450 0.430 0.120 0.310 7425 ---- 0.620 ---- 0.620 0.610 0.150 0.460 7450 ---- 0.830 ---- 0.830 0.820 0.180 0.640 7475 ---- 1.050 ---- 1.050 1.050 0.200 0.850 7500 ---- 1.280 ---- 1.280 1.290 0.220 1.070 7525 ---- 1.530 ---- 1.530 1.530 0.230 1.300 7550 ---- 1.780 ---- 1.780 1.780 0.240 1.540 7575 ---- 2.020 ---- 2.020 2.030 0.240 1.790 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.770 ---- 3.770 3.780 0.240 3.540 7800 ---- 4.270 ---- 4.270 4.280 0.240 4.040 7850 ---- 4.770 ---- 4.770 4.780 0.250 4.530 7900 ---- 5.270 ---- 5.270 5.270 0.240 5.030 7950 ---- 5.770 ---- 5.770 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 7.120 7.120 7.110 -0.240 7.350 6700 ---- ---- 6.620 6.620 6.610 -0.240 6.850 6750 ---- ---- 6.120 6.120 6.110 -0.240 6.350 6800 ---- ---- 5.620 5.620 5.610 -0.240 5.850 6850 ---- ---- 5.120 5.120 5.110 -0.240 5.350 6900 ---- ---- 4.620 4.620 4.610 -0.240 4.850 6950 ---- ---- 4.120 4.120 4.110 -0.240 4.350 7000 ---- ---- 3.620 3.620 3.610 -0.240 3.850 7050 ---- ---- 3.120 3.120 3.110 -0.240 3.350 7075 ---- ---- 2.870 2.870 2.860 -0.240 3.100 7100 ---- ---- 2.620 2.620 2.610 -0.240 2.850 7125 ---- ---- 2.370 2.370 2.360 -0.240 2.600 7150 ---- ---- 2.120 2.120 2.110 -0.240 2.350 7175 ---- ---- 1.870 1.870 1.860 -0.240 2.100 7200 ---- ---- 1.620 1.620 1.610 -0.240 1.850 7225 ---- ---- 1.370 1.370 1.360 -0.240 1.600 7250 ---- ---- 1.120 1.120 1.110 -0.240 1.350 7275 ---- ---- 0.870 0.870 0.860 -0.240 1.100 7300 ---- ---- 0.620 0.620 0.620 -0.240 0.860 7325 ---- ---- 0.370 0.370 0.380 -0.240 0.620 1 7350 ---- ---- 0.150 0.150 0.180 -0.210 0.390 103 7375 ---- ---- 0.035 0.035 0.045 -0.155 0.200 66 7400 ---- ---- 0.010 0.010 0.005 -0.075 0.080 1 149 7425 ---- ---- 0.010 0.010 -0.030 0.030 61 7450 ---- ---- ---- ---- -0.005 0.005 90 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 475 7250 ---- ---- ---- ---- 0.000 CAB 403 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 9 7325 ---- ---- 0.010 0.010 0.015 0.000 0.015 7350 ---- 0.070 0.030 0.070 0.060 0.025 0.035 7375 ---- 0.200 ---- 0.200 0.180 0.080 0.100 35 7400 ---- 0.400 ---- 0.400 0.390 0.160 0.230 7425 ---- 0.630 ---- 0.630 0.630 0.210 0.420 7450 ---- 0.880 ---- 0.880 0.880 0.230 0.650 7475 ---- 1.130 ---- 1.130 1.130 0.240 0.890 7500 ---- 1.380 ---- 1.380 1.380 0.240 1.140 7525 ---- 1.630 ---- 1.630 1.630 0.240 1.390 7550 ---- 1.880 ---- 1.880 1.880 0.240 1.640 7575 ---- 2.130 ---- 2.130 2.130 0.240 1.890 7600 ---- 2.380 ---- 2.380 2.380 0.240 2.140 7650 ---- 2.880 ---- 2.880 2.880 0.240 2.640 7700 ---- 3.380 ---- 3.380 3.380 0.240 3.140 7750 ---- 3.880 ---- 3.880 3.880 0.240 3.640 7800 ---- 4.380 ---- 4.380 4.380 0.240 4.140 7850 ---- 4.880 ---- 4.880 4.880 0.240 4.640 7900 ---- 5.380 ---- 5.380 5.380 0.240 5.140 7950 ---- 5.880 ---- 5.880 5.880 0.240 5.640 8000 ---- 6.380 ---- 6.380 6.380 0.240 6.140 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.720 6.720 6.710 -0.240 6.950 6750 ---- ---- 6.220 6.220 6.210 -0.240 6.450 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.220 -0.230 4.450 7000 ---- ---- 3.720 3.720 3.720 -0.230 3.950 7050 ---- ---- 3.230 3.230 3.220 -0.240 3.460 7075 ---- ---- 2.980 2.980 2.970 -0.240 3.210 7100 ---- ---- 2.730 2.730 2.720 -0.240 2.960 7125 ---- ---- 2.480 2.480 2.470 -0.240 2.710 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7200 ---- ---- 1.730 1.730 1.720 -0.240 1.960 7225 ---- ---- 1.490 1.490 1.480 -0.230 1.710 7250 ---- ---- 1.240 1.240 1.230 -0.240 1.470 7275 ---- ---- 1.010 1.010 1.000 -0.230 1.230 7300 ---- ---- 0.780 0.780 0.780 -0.220 1.000 124 7325 ---- ---- 0.590 0.590 0.580 -0.200 0.780 7350 ---- ---- 0.410 0.410 0.410 -0.180 0.590 7375 0.270 0.270 0.260 0.350 0.270 -0.150 33 0.420 52 7400 0.170 0.170 0.170 0.220 0.170 -0.110 145 0.280 7425 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7450 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7475 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7500 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- 0.010 ---- 0.010 0.005 0.000 0.005 191 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7325 0.130 0.130 0.130 0.090 0.110 0.040 66 0.070 33 7350 0.210 0.210 0.210 0.150 0.190 0.060 94 0.130 7375 ---- 0.310 ---- 0.310 0.300 0.090 0.210 33 7400 ---- 0.460 ---- 0.460 0.440 0.120 0.320 27 7425 ---- 0.630 ---- 0.630 0.620 0.150 0.470 7450 ---- 0.840 ---- 0.840 0.830 0.180 0.650 7475 ---- 1.050 ---- 1.050 1.050 0.200 0.850 7500 ---- 1.290 ---- 1.290 1.290 0.220 1.070 7525 ---- 1.530 ---- 1.530 1.530 0.220 1.310 7550 ---- 1.780 ---- 1.780 1.780 0.230 1.550 7575 ---- 2.020 ---- 2.020 2.030 0.240 1.790 7600 ---- 2.270 ---- 2.270 2.280 0.240 2.040 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.780 0.240 2.540 7700 ---- 3.270 ---- 3.270 3.280 0.240 3.040 7750 ---- 3.770 ---- 3.770 3.780 0.240 3.540 7800 ---- 4.270 ---- 4.270 4.280 0.250 4.030 7850 ---- 4.770 ---- 4.770 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.710 6.710 6.710 -0.230 6.940 6750 ---- ---- 6.220 6.220 6.210 -0.240 6.450 6800 ---- ---- 5.720 5.720 5.710 -0.240 5.950 6850 ---- ---- 5.220 5.220 5.210 -0.240 5.450 6900 ---- ---- 4.720 4.720 4.710 -0.240 4.950 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.710 -0.240 2.950 7125 ---- ---- 2.480 2.480 2.470 -0.240 2.710 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.990 1.990 1.980 -0.230 2.210 7200 ---- ---- 1.740 1.740 1.740 -0.230 1.970 7225 ---- ---- 1.500 1.500 1.500 -0.230 1.730 7250 ---- ---- 1.270 1.270 1.270 -0.220 1.490 7275 ---- ---- 1.040 1.040 1.040 -0.220 1.260 7300 ---- ---- 0.850 0.850 0.840 -0.210 1.050 127 7325 ---- ---- 0.660 0.660 0.650 -0.200 0.850 79 7350 ---- ---- 0.490 0.490 0.490 -0.180 0.670 8 7375 ---- ---- 0.350 0.350 0.360 -0.150 0.510 41 7400 ---- ---- 0.250 0.250 0.250 -0.120 0.370 7425 ---- ---- 0.170 0.170 0.170 -0.090 0.260 3 7450 ---- ---- 0.120 0.120 0.110 -0.070 0.180 50 7475 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 7500 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7525 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 4 7275 ---- 0.070 ---- 0.070 0.080 0.030 0.050 8 7300 ---- 0.120 ---- 0.120 0.120 0.030 0.090 37 7325 ---- 0.190 ---- 0.190 0.180 0.040 0.140 7350 ---- 0.280 ---- 0.280 0.270 0.060 0.210 80 7375 ---- 0.400 ---- 0.400 0.390 0.090 0.300 3 7400 ---- 0.540 ---- 0.540 0.530 0.120 0.410 35 7425 ---- 0.710 ---- 0.700 0.700 0.150 0.550 7450 ---- 0.890 ---- 0.890 0.890 0.170 0.720 7475 ---- 1.100 ---- 1.100 1.100 0.190 0.910 7500 ---- 1.310 ---- 1.310 1.320 0.210 1.110 7525 ---- 1.550 ---- 1.550 1.550 0.220 1.330 7550 ---- 1.790 ---- 1.790 1.790 0.220 1.570 7575 ---- 2.030 ---- 2.030 2.040 0.240 1.800 7600 ---- 2.280 ---- 2.280 2.280 0.230 2.050 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.770 0.230 2.540 7700 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.770 0.240 4.530 7900 ---- 5.260 ---- 5.260 5.270 0.240 5.030 7950 ---- 5.760 ---- 5.760 5.770 0.240 5.530 8000 ---- 6.260 ---- 6.260 6.270 0.240 6.030 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.710 5.710 5.700 -0.240 5.940 6850 ---- ---- 5.210 5.210 5.200 -0.240 5.440 6900 ---- ---- 4.710 4.710 4.700 -0.240 4.940 6950 ---- ---- 4.220 4.220 4.210 -0.240 4.450 7000 ---- ---- 3.720 3.720 3.710 -0.240 3.950 7050 ---- ---- 3.220 3.220 3.210 -0.240 3.450 7100 ---- ---- 2.730 2.730 2.710 -0.240 2.950 7150 ---- ---- 2.230 2.230 2.220 -0.240 2.460 7175 ---- ---- 1.990 1.990 1.980 -0.240 2.220 7200 ---- ---- 1.750 1.750 1.740 -0.240 1.980 7225 ---- ---- 1.510 1.510 1.510 -0.230 1.740 7250 ---- ---- 1.280 1.280 1.290 -0.220 1.510 7275 ---- ---- 1.060 1.060 1.070 -0.210 1.280 7300 ---- ---- 0.860 0.860 0.870 -0.200 1.070 7325 ---- ---- 0.690 0.690 0.690 -0.190 0.880 7350 ---- ---- 0.520 0.520 0.540 -0.170 0.710 7375 ---- ---- 0.400 0.400 0.400 -0.150 0.550 7400 ---- ---- 0.290 0.290 0.290 -0.130 0.420 7425 ---- ---- 0.200 0.200 0.210 -0.100 0.310 7450 ---- ---- 0.150 0.150 0.140 -0.080 0.220 7475 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7525 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7225 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7250 ---- 0.070 ---- 0.060 0.070 0.020 0.050 7275 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7300 ---- 0.160 ---- 0.160 0.150 0.030 0.120 7325 ---- 0.230 ---- 0.230 0.220 0.050 0.170 7350 ---- 0.320 ---- 0.320 0.320 0.070 0.250 7375 ---- 0.440 ---- 0.440 0.430 0.090 0.340 7400 ---- 0.580 ---- 0.580 0.570 0.110 0.460 7425 ---- 0.740 ---- 0.740 0.740 0.140 0.600 7450 ---- 0.920 ---- 0.920 0.920 0.160 0.760 7475 ---- 1.120 ---- 1.120 1.120 0.180 0.940 7500 ---- 1.340 ---- 1.340 1.340 0.200 1.140 7525 ---- 1.560 ---- 1.560 1.560 0.210 1.350 7550 ---- 1.790 ---- 1.790 1.800 0.220 1.580 7575 ---- 2.040 ---- 2.040 2.040 0.230 1.810 7600 ---- 2.280 ---- 2.280 2.280 0.230 2.050 7625 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7650 ---- 2.770 ---- 2.770 2.770 0.230 2.540 7700 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7750 ---- 3.760 ---- 3.760 3.770 0.240 3.530 7800 ---- 4.260 ---- 4.260 4.270 0.240 4.030 7850 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7900 ---- 5.250 ---- 5.250 5.260 0.240 5.020 7950 ---- 5.750 ---- 5.750 5.760 0.240 5.520 8000 ---- 6.250 ---- 6.250 6.260 0.240 6.020 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 CALL 710 ---- ---- ---- 2.300 ---- ---- ---- 712 ---- ---- ---- 1.450 ---- ---- ---- 715 ---- ---- ---- 0.900 ---- ---- ---- 717 ---- ---- ---- 0.550 ---- ---- ---- 720 ---- ---- ---- 0.350 ---- ---- ---- 722 ---- ---- ---- 0.225 ---- ---- ---- 725 ---- ---- ---- 0.150 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.075 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.175 ---- ---- ---- 700 ---- ---- ---- 0.250 ---- ---- ---- 702 ---- ---- ---- 0.400 ---- ---- ---- 705 ---- ---- ---- 0.650 ---- ---- ---- 707 ---- ---- ---- 1.100 ---- ---- ---- 710 ---- ---- ---- 1.900 ---- ---- ---- 712 ---- ---- ---- 3.050 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 CALL 707 ---- ---- ---- 4.250 ---- ---- ---- 710 ---- ---- ---- 2.950 ---- ---- ---- 712 ---- ---- ---- 2.000 ---- ---- ---- 715 ---- ---- ---- 1.350 ---- ---- ---- 717 ---- ---- ---- 0.900 ---- ---- ---- 720 ---- ---- ---- 0.600 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.225 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.200 ---- ---- ---- 695 ---- ---- ---- 0.225 ---- ---- ---- 697 ---- ---- ---- 0.350 ---- ---- ---- 700 ---- ---- ---- 0.450 ---- ---- ---- 702 ---- ---- ---- 0.700 ---- ---- ---- 705 ---- ---- ---- 1.100 ---- ---- ---- 707 ---- ---- ---- 1.650 ---- ---- ---- 710 ---- ---- ---- 2.500 ---- ---- ---- 712 ---- ---- ---- 3.700 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 707 ---- ---- ---- 4.650 ---- ---- ---- 710 ---- ---- ---- 3.350 ---- ---- ---- 712 ---- ---- ---- 2.350 ---- ---- ---- 715 ---- ---- ---- 1.700 ---- ---- ---- 717 ---- ---- ---- 1.200 ---- ---- ---- 720 ---- ---- ---- 0.850 ---- ---- ---- 722 ---- ---- ---- 0.600 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.175 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.250 ---- ---- ---- 695 ---- ---- ---- 0.300 ---- ---- ---- 697 ---- ---- ---- 0.450 ---- ---- ---- 700 ---- ---- ---- 0.650 ---- ---- ---- 702 ---- ---- ---- 0.900 ---- ---- ---- 705 ---- ---- ---- 1.350 ---- ---- ---- 707 ---- ---- ---- 2.000 ---- ---- ---- 710 ---- ---- ---- 2.850 ---- ---- ---- 712 ---- ---- ---- 4.050 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 101.950 2.600 99.350 620 ---- ---- ---- ---- 96.950 2.600 94.350 625 ---- ---- ---- ---- 91.950 2.600 89.350 630 ---- ---- ---- ---- 86.950 2.600 84.350 635 ---- ---- ---- ---- 81.950 2.600 79.350 640 ---- ---- ---- ---- 76.950 2.600 74.350 645 ---- ---- ---- ---- 71.950 2.600 69.350 650 ---- ---- ---- ---- 66.950 2.600 64.350 655 ---- ---- ---- ---- 61.950 2.600 59.350 660 ---- ---- ---- ---- 57.000 2.650 54.350 665 ---- ---- ---- ---- 52.000 2.650 49.350 670 ---- ---- ---- ---- 47.000 2.650 44.350 675 ---- ---- ---- ---- 42.000 2.600 39.400 680 ---- ---- ---- ---- 37.000 2.600 34.400 682 ---- ---- ---- ---- 34.500 2.600 31.900 685 ---- ---- ---- ---- 32.000 2.600 29.400 687 ---- ---- ---- ---- 29.500 2.600 26.900 690 ---- ---- ---- ---- 27.000 2.600 24.400 692 ---- ---- ---- ---- 24.500 2.600 21.900 695 ---- ---- ---- ---- 22.000 2.600 19.400 697 ---- ---- ---- ---- 19.500 2.600 16.900 700 ---- ---- ---- ---- 17.000 2.600 14.400 702 ---- ---- ---- ---- 14.500 2.600 11.900 705 ---- ---- ---- ---- 12.000 2.600 9.400 707 ---- ---- ---- ---- 9.500 2.550 6.950 710 ---- ---- ---- ---- 7.000 2.400 4.600 712 ---- ---- ---- ---- 4.650 2.000 2.650 715 ---- 1.550 1.100 1.100 2.650 1.350 1.300 717 ---- 1.000 0.500 0.500 1.300 0.700 0.600 720 ---- 0.350 0.225 0.225 0.500 0.250 0.250 722 ---- ---- ---- ---- 0.150 0.050 0.100 725 ---- ---- ---- ---- 0.050 0.050 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 20 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 757 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JAN24 USD/CNH Monthly Options CALL 710 ---- ---- ---- 3.700 ---- ---- ---- 715 ---- ---- ---- 2.000 ---- ---- ---- 720 ---- ---- ---- 1.050 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.050 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 710 ---- ---- ---- 5.650 ---- ---- ---- 715 ---- ---- ---- 3.750 ---- ---- ---- 720 ---- ---- ---- 2.500 ---- ---- ---- 725 ---- ---- ---- 1.650 ---- ---- ---- 730 ---- ---- ---- 1.100 ---- ---- ---- 735 ---- ---- ---- 0.750 ---- ---- ---- 740 ---- ---- ---- 0.500 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 101.100 2.800 98.300 615 ---- ---- ---- ---- 96.150 2.800 93.350 620 ---- ---- ---- ---- 91.250 2.850 88.400 625 ---- ---- ---- ---- 86.300 2.800 83.500 630 ---- ---- ---- ---- 81.350 2.800 78.550 635 ---- ---- ---- ---- 76.450 2.850 73.600 640 ---- ---- ---- ---- 71.500 2.800 68.700 645 ---- ---- ---- ---- 66.600 2.800 63.800 650 ---- ---- ---- ---- 61.700 2.800 58.900 655 ---- ---- ---- ---- 56.800 2.800 54.000 660 ---- ---- ---- ---- 51.900 2.800 49.100 665 ---- ---- ---- ---- 47.000 2.800 44.200 670 ---- ---- ---- ---- 42.150 2.750 39.400 675 ---- ---- ---- ---- 37.300 2.700 34.600 680 ---- ---- ---- ---- 32.550 2.700 29.850 685 ---- ---- ---- ---- 27.900 2.650 25.250 690 ---- ---- ---- ---- 23.350 2.500 20.850 695 ---- ---- ---- ---- 19.050 2.350 16.700 700 ---- ---- ---- ---- 15.100 2.150 12.950 705 ---- ---- 9.550 9.550 11.550 1.900 9.650 20 710 ---- 8.150 6.900 8.150 8.550 1.550 7.000 30 715 ---- 5.850 ---- 5.850 6.200 1.250 4.950 720 ---- 4.150 ---- 4.150 4.450 0.950 3.500 725 ---- 2.950 ---- 2.950 3.150 0.650 2.500 730 ---- 2.100 ---- 2.100 2.250 0.450 1.800 735 ---- 1.450 ---- 1.450 1.600 0.300 1.300 740 ---- 1.000 ---- 1.000 1.150 0.200 0.950 745 ---- ---- ---- ---- 0.800 0.150 0.650 750 ---- ---- ---- ---- 0.600 0.100 0.500 755 ---- ---- ---- ---- 0.400 0.050 0.350 760 ---- ---- ---- ---- 0.300 0.050 0.250 765 ---- ---- ---- ---- 0.200 0.050 0.150 770 ---- ---- ---- ---- 0.150 0.050 0.100 775 ---- ---- ---- ---- 0.100 0.000 0.100 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.050 0.000 0.050 790 ---- ---- ---- ---- 0.050 0.000 0.050 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 75.800 2.550 73.250 635 ---- ---- ---- ---- 71.000 2.550 68.450 640 ---- ---- ---- ---- 66.200 2.550 63.650 645 ---- ---- ---- ---- 61.450 2.550 58.900 650 ---- ---- ---- ---- 56.700 2.500 54.200 655 ---- ---- ---- ---- 51.950 2.450 49.500 660 ---- ---- ---- ---- 47.300 2.450 44.850 665 ---- ---- ---- ---- 42.650 2.350 40.300 670 ---- ---- ---- ---- 38.150 2.350 35.800 675 ---- ---- ---- ---- 33.700 2.250 31.450 680 ---- ---- ---- ---- 29.450 2.150 27.300 685 ---- ---- ---- ---- 25.450 2.000 23.450 690 ---- ---- ---- ---- 21.750 1.900 19.850 695 ---- ---- ---- ---- 18.400 1.750 16.650 700 ---- ---- ---- ---- 15.450 1.550 13.900 705 ---- ---- ---- ---- 12.900 1.350 11.550 710 ---- ---- ---- ---- 10.800 1.200 9.600 715 ---- ---- ---- ---- 9.050 1.050 8.000 720 ---- ---- ---- ---- 7.550 0.900 6.650 725 ---- ---- ---- ---- 6.300 0.750 5.550 730 ---- ---- ---- ---- 5.250 0.650 4.600 735 ---- ---- ---- ---- 4.400 0.550 3.850 740 ---- ---- ---- ---- 3.650 0.450 3.200 745 ---- ---- ---- ---- 3.050 0.400 2.650 750 ---- ---- ---- ---- 2.550 0.350 2.200 755 ---- ---- ---- ---- 2.100 0.250 1.850 760 ---- ---- ---- ---- 1.800 0.250 1.550 765 ---- ---- ---- ---- 1.500 0.200 1.300 770 ---- ---- ---- ---- 1.300 0.200 1.100 775 ---- ---- ---- ---- 1.100 0.150 0.950 780 ---- ---- ---- ---- 0.950 0.150 0.800 785 ---- ---- ---- ---- 0.800 0.100 0.700 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11100 ---- ---- ---- 4.460 4.550 ---- ---- 11150 ---- 4.490 3.990 4.490 4.080 -0.290 4.370 11200 ---- 4.020 3.530 4.020 3.620 -0.280 3.900 11250 ---- 3.560 3.090 3.560 3.170 -0.270 3.440 11300 ---- 3.110 2.660 3.110 2.740 -0.260 3.000 11350 ---- 2.680 2.270 2.680 2.330 -0.240 2.570 11400 ---- 2.280 1.900 2.280 1.960 -0.220 2.180 11450 ---- 1.900 1.570 1.900 1.620 -0.190 1.810 11500 ---- 1.550 1.280 1.550 1.310 -0.170 1.480 11550 ---- 1.250 1.010 1.250 1.050 -0.140 1.190 11600 ---- 0.990 0.800 0.990 0.820 -0.120 0.940 11650 ---- 0.800 0.620 0.800 0.630 -0.100 0.730 11700 ---- 0.620 0.480 0.620 0.480 -0.080 0.560 11750 ---- 0.470 0.370 0.470 0.360 -0.070 0.430 11800 ---- 0.350 0.280 0.350 0.270 -0.050 0.320 11850 ---- 0.250 0.210 0.250 0.200 -0.040 0.240 11900 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 11950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12000 ---- ---- ---- ---- 0.080 -0.010 0.090 12050 ---- ---- ---- ---- 0.060 -0.010 0.070 12100 ---- ---- ---- ---- 0.045 -0.005 0.050 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11100 ---- ---- ---- 0.060 0.060 ---- ---- 11150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11250 ---- 0.170 ---- 0.170 0.160 0.030 0.130 11300 ---- 0.240 0.170 0.170 0.230 0.050 0.180 50 50 11350 ---- 0.340 0.240 0.240 0.320 0.060 0.260 11400 ---- 0.460 0.340 0.340 0.450 0.090 0.360 11450 ---- 0.630 0.460 0.460 0.600 0.110 0.490 11500 ---- 0.830 0.610 0.610 0.800 0.140 0.660 11550 ---- 1.060 0.800 0.800 1.030 0.170 0.860 11600 ---- 1.340 1.040 1.040 1.300 0.190 1.110 11650 ---- 1.670 1.350 1.350 1.610 0.210 1.400 11700 ---- 2.020 1.660 1.660 1.950 0.220 1.730 11750 ---- 2.410 2.010 2.010 2.330 0.240 2.090 11800 ---- 2.830 2.390 2.390 2.740 0.260 2.480 11850 ---- 3.260 2.800 2.800 3.170 0.280 2.890 11900 ---- 3.710 3.220 3.220 3.610 0.280 3.330 11950 ---- 4.170 3.670 3.670 4.070 0.290 3.780 12000 ---- 4.630 4.130 4.130 4.540 0.300 4.240 12050 ---- 5.110 4.600 4.600 5.010 0.300 4.710 12100 ---- 5.600 5.070 5.070 5.490 0.300 5.190 12150 ---- 6.080 5.550 5.550 5.980 0.300 5.680 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.440 7.910 8.440 8.010 -0.310 8.320 10800 ---- 7.950 7.410 7.950 7.510 -0.310 7.820 10850 ---- 7.450 6.910 7.450 7.010 -0.310 7.320 10900 ---- 6.950 6.410 6.950 6.510 -0.310 6.820 10950 ---- 6.450 5.910 6.450 6.010 -0.310 6.320 11000 ---- 5.950 5.420 5.950 5.510 -0.310 5.820 11050 ---- 5.450 4.920 5.450 5.010 -0.310 5.320 11100 ---- 4.960 4.420 4.960 4.520 -0.300 4.820 11150 ---- 4.460 3.930 4.460 4.020 -0.310 4.330 11200 ---- 3.970 3.440 3.970 3.530 -0.310 3.840 11250 ---- 3.480 2.960 3.480 3.040 -0.310 3.350 11300 ---- 2.990 2.480 2.990 2.570 -0.300 2.870 11350 ---- 2.520 2.030 2.520 2.120 -0.290 2.410 2 11400 ---- 2.060 1.620 2.060 1.690 -0.270 1.960 50 11450 ---- 1.640 1.250 1.640 1.300 -0.250 1.550 11500 ---- 1.250 0.930 1.250 0.960 -0.220 1.180 2 11550 ---- 0.910 0.660 0.910 0.680 -0.190 0.870 4 11600 ---- 0.640 0.460 0.640 0.460 -0.150 0.610 5 11650 ---- 0.430 0.310 0.430 0.310 -0.110 0.420 6 11700 ---- ---- 0.200 0.200 0.190 -0.080 0.270 2 11750 ---- ---- 0.130 0.130 0.120 -0.060 1 0.180 4 11800 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11850 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11900 ---- ---- ---- ---- 0.025 -0.015 0.040 11950 ---- ---- ---- ---- 0.015 -0.010 0.025 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 4 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.015 0.005 0.010 4 11250 ---- ---- ---- ---- 0.030 0.005 0.025 350 11300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1300 11350 ---- 0.100 ---- 0.100 0.100 0.020 0.080 500 11400 ---- 0.180 ---- 0.180 0.170 0.030 0.140 11450 ---- 0.300 0.210 0.210 0.280 0.060 1 0.220 6 8 11500 ---- 0.470 0.330 0.330 0.440 0.080 0.360 11550 ---- 0.690 0.500 0.500 0.660 0.120 0.540 1 1 11600 ---- 0.990 0.730 0.730 0.940 0.160 0.780 11650 ---- 1.350 1.020 1.020 1.280 0.190 1.090 11700 ---- 1.750 1.350 1.350 1.670 0.230 1.440 11750 ---- 2.190 1.740 1.740 2.100 0.260 1.840 11800 ---- 2.640 2.160 2.160 2.550 0.270 2.280 11850 ---- 3.110 2.610 2.610 3.020 0.290 2.730 11900 ---- 3.600 3.080 3.080 3.500 0.290 3.210 11950 ---- 4.090 3.570 3.570 3.990 0.300 3.690 12000 ---- 4.580 4.060 4.060 4.480 0.300 4.180 12050 ---- 5.080 4.550 4.550 4.980 0.310 4.670 12100 ---- 5.580 5.040 5.040 5.470 0.300 5.170 12150 ---- 6.070 5.540 5.540 5.970 0.310 5.660 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.450 5.910 6.450 6.010 -0.300 6.310 11000 ---- 5.950 5.410 5.950 5.510 -0.310 5.820 11050 ---- 5.450 4.920 5.450 5.020 -0.300 5.320 11100 ---- 4.960 4.430 4.960 4.520 -0.310 4.830 11150 ---- 4.470 3.940 4.470 4.030 -0.310 4.340 11200 ---- 3.980 3.460 3.980 3.550 -0.300 3.850 11250 ---- 3.490 2.990 3.490 3.080 -0.290 3.370 11300 ---- 3.020 2.530 3.020 2.620 -0.280 2.900 11350 ---- 2.560 2.100 2.560 2.180 -0.270 2.450 11400 ---- 2.120 1.700 2.120 1.770 -0.260 2.030 11450 ---- 1.710 1.350 1.710 1.400 -0.230 1.630 11500 ---- 1.340 1.040 1.340 1.070 -0.210 1.280 11550 ---- 1.010 0.770 1.010 0.790 -0.180 0.970 11600 ---- 0.750 0.560 0.750 0.570 -0.150 0.720 1 11650 ---- 0.560 0.400 0.560 0.410 -0.110 0.520 50 11700 ---- 0.390 0.280 0.390 0.280 -0.080 0.360 11750 ---- 0.260 0.200 0.260 0.190 -0.060 3 0.250 3 11800 ---- ---- 0.130 0.130 0.130 -0.040 0.170 11850 ---- ---- 0.090 0.090 0.080 -0.030 2 0.110 3 11900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11950 ---- ---- ---- ---- 0.035 -0.015 0.050 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- ---- ---- ---- 0.025 0.005 0.020 11200 ---- ---- ---- ---- 0.040 0.010 0.030 11250 ---- 0.060 ---- 0.060 0.070 0.020 2 0.050 3 11300 ---- 0.100 ---- 0.100 0.110 0.030 0.080 600 11350 ---- 0.170 ---- 0.170 0.170 0.040 2 0.130 800 11400 ---- 0.270 ---- 0.270 0.260 0.060 0.200 800 11450 ---- 0.400 0.290 0.290 0.380 0.070 1 0.310 11500 ---- 0.580 0.420 0.420 0.550 0.100 0.450 11550 ---- 0.810 0.600 0.600 0.770 0.130 0.640 2 11600 ---- 1.100 0.820 0.820 1.050 0.160 0.890 11650 ---- 1.440 1.110 1.110 1.380 0.200 1.180 11700 ---- 1.830 1.440 1.440 1.760 0.230 1.530 11750 ---- 2.250 1.820 1.820 2.170 0.250 1.920 1 11800 ---- 2.690 2.220 2.220 2.600 0.270 2.330 11850 ---- 3.150 2.660 2.660 3.060 0.280 2.780 11900 ---- 3.620 3.110 3.110 3.530 0.290 3.240 11950 ---- 4.100 3.590 3.590 4.010 0.300 3.710 12000 ---- 4.590 4.070 4.070 4.490 0.300 4.190 12050 ---- 5.090 4.560 4.560 4.980 0.300 4.680 12100 ---- 5.580 5.050 5.050 5.480 0.310 5.170 12150 ---- 6.070 5.540 5.540 5.970 0.310 5.660 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.950 5.410 5.950 5.510 -0.310 5.820 11050 ---- 5.450 4.920 5.450 5.020 -0.300 5.320 11100 ---- 4.960 4.430 4.960 4.530 -0.300 4.830 11150 ---- 4.470 3.950 4.470 4.040 -0.300 4.340 11200 ---- 3.980 3.470 3.980 3.570 -0.290 3.860 11250 ---- 3.500 3.010 3.500 3.100 -0.290 3.390 11300 ---- 3.040 2.560 3.040 2.650 -0.280 2.930 11350 ---- 2.590 2.140 2.590 2.220 -0.260 2.480 11400 ---- 2.160 1.750 2.160 1.820 -0.240 2.060 11450 ---- 1.750 1.400 1.750 1.450 -0.230 1.680 11500 ---- 1.390 1.090 1.390 1.130 -0.200 1.330 11550 ---- 1.070 0.830 1.070 0.850 -0.180 1.030 11600 ---- 0.800 0.620 0.800 0.630 -0.150 0.780 11650 ---- 0.600 0.460 0.600 0.460 -0.110 0.570 11700 ---- 0.420 0.330 0.420 0.330 -0.080 0.410 11750 ---- ---- 0.240 0.240 0.230 -0.060 0.290 11800 ---- ---- 0.170 0.170 0.160 -0.040 0.200 11850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12000 ---- ---- ---- ---- 0.035 -0.010 0.045 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- ---- ---- ---- 0.015 0.005 0.010 11100 ---- ---- ---- ---- 0.025 0.005 0.020 11150 ---- ---- ---- ---- 0.035 0.005 0.030 11200 ---- ---- ---- ---- 0.060 0.015 0.045 11250 0.070 0.080 0.070 0.080 0.090 0.020 3 0.070 11300 ---- 0.140 ---- 0.140 0.140 0.030 0.110 11350 ---- 0.210 ---- 0.210 0.210 0.050 0.160 11400 ---- 0.310 0.230 0.230 0.300 0.060 0.240 1200 11450 ---- 0.460 0.340 0.340 0.430 0.080 0.350 11500 ---- 0.650 0.480 0.480 0.610 0.100 0.510 11550 ---- 0.870 0.660 0.660 0.830 0.130 0.700 11600 ---- 1.160 0.890 0.890 1.110 0.160 0.950 11650 ---- 1.500 1.170 1.170 1.440 0.200 1.240 2 11700 ---- 1.870 1.490 1.490 1.800 0.230 1.570 11750 ---- 2.290 1.860 1.860 2.210 0.260 1.950 11800 ---- 2.720 2.260 2.260 2.640 0.280 2.360 11850 ---- 3.170 2.690 2.690 3.080 0.280 2.800 11900 ---- 3.640 3.140 3.140 3.550 0.300 3.250 11950 ---- 4.120 3.600 3.600 4.020 0.300 3.720 12000 ---- 4.600 4.080 4.080 4.500 0.300 4.200 12050 ---- 5.090 4.560 4.560 4.990 0.310 4.680 12100 ---- 5.580 5.050 5.050 5.480 0.310 5.170 12150 ---- 6.070 5.540 5.540 5.970 0.310 5.660 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 20.800 20.260 20.800 20.380 -0.290 20.670 09500 ---- 19.810 19.260 19.810 19.380 -0.290 19.670 09600 ---- 18.810 18.260 18.810 18.380 -0.290 18.670 09700 ---- 17.810 17.260 17.810 17.380 -0.290 17.670 09800 ---- 16.810 16.260 16.810 16.380 -0.300 16.680 09850 ---- 16.310 15.760 16.310 15.880 -0.300 16.180 09900 ---- 15.810 15.260 15.810 15.380 -0.300 15.680 09950 ---- 15.310 14.760 15.310 14.880 -0.300 15.180 10000 ---- 14.810 14.260 14.810 14.380 -0.300 14.680 10050 ---- 14.310 13.760 14.310 13.880 -0.300 14.180 10100 ---- 13.810 13.260 13.810 13.380 -0.300 13.680 10150 ---- 13.310 12.760 13.310 12.880 -0.300 13.180 10200 ---- 12.810 12.260 12.810 12.380 -0.300 12.680 1000 10250 ---- 12.310 11.760 12.310 11.880 -0.300 12.180 10300 ---- 11.810 11.260 11.810 11.380 -0.300 11.680 1000 10350 ---- 11.310 10.760 11.310 10.880 -0.300 11.180 10400 ---- 10.810 10.260 10.810 10.380 -0.300 10.680 10450 ---- 10.310 9.760 10.310 9.880 -0.300 10.180 10500 ---- 9.810 9.260 9.810 9.380 -0.300 9.680 10550 ---- 9.310 8.760 9.310 8.880 -0.300 9.180 10600 ---- 8.810 8.270 8.810 8.380 -0.300 8.680 10650 ---- 8.310 7.770 8.310 7.880 -0.300 8.180 10700 ---- 7.810 7.270 7.810 7.380 -0.300 7.680 10750 ---- 7.310 6.770 7.310 6.880 -0.300 7.180 10800 ---- 6.810 6.270 6.810 6.380 -0.300 6.680 2 10850 ---- 6.310 5.770 6.310 5.890 -0.290 6.180 10900 ---- 5.810 5.270 5.810 5.390 -0.300 5.690 10950 ---- 5.310 4.770 5.310 4.890 -0.300 5.190 11000 ---- 4.810 4.270 4.810 4.390 -0.300 4.690 60 11050 ---- 4.310 3.770 4.310 3.890 -0.300 4.190 83 11100 ---- 3.810 3.270 3.810 3.390 -0.300 3.690 50 11150 ---- 3.310 2.770 3.310 2.890 -0.300 3.190 11200 ---- 2.820 2.280 2.820 2.400 -0.300 2.700 20 11250 ---- 2.320 1.790 2.320 1.900 -0.310 2.210 14 11300 ---- 1.840 1.320 1.840 1.420 -0.300 1.720 65 11350 ---- 1.370 0.900 1.370 0.980 -0.290 1.270 216 11400 ---- 0.940 0.560 0.940 0.600 -0.260 0.860 286 11450 ---- 0.570 0.310 0.570 0.330 -0.200 1 0.530 152 11500 0.160 0.330 0.160 0.240 0.160 -0.130 4 0.290 64 11550 ---- 0.150 0.080 0.150 0.070 -0.070 1 0.140 1 11600 ---- ---- 0.040 0.040 0.030 -0.040 0.070 211 11650 ---- ---- ---- ---- 0.010 -0.020 0.030 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 8 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 17 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.890 14.350 14.890 14.450 -0.310 14.760 10200 ---- 13.890 13.350 13.890 13.460 -0.310 13.770 10300 ---- 12.900 12.360 12.900 12.460 -0.310 12.770 10400 ---- 11.900 11.360 11.900 11.470 -0.300 11.770 10500 ---- 10.910 10.370 10.910 10.470 -0.310 10.780 10550 ---- 10.410 9.870 10.410 9.970 -0.310 10.280 2 10600 ---- 9.910 9.370 9.910 9.480 -0.300 9.780 10650 ---- 9.420 8.880 9.420 8.980 -0.310 9.290 10700 ---- 8.920 8.380 8.920 8.480 -0.310 8.790 10750 ---- 8.420 7.880 8.420 7.990 -0.300 8.290 10800 ---- 7.930 7.390 7.930 7.490 -0.310 7.800 3 10850 ---- 7.430 6.890 7.430 7.000 -0.300 7.300 10900 ---- 6.940 6.400 6.940 6.500 -0.300 6.800 10950 ---- 6.440 5.900 6.440 6.000 -0.310 6.310 11000 ---- 5.950 5.410 5.950 5.510 -0.310 5.820 2 11050 ---- 5.450 4.920 5.450 5.020 -0.300 5.320 11100 ---- 4.960 4.440 4.960 4.540 -0.300 4.840 11150 ---- 4.480 3.960 4.480 4.060 -0.290 4.350 11200 ---- 4.000 3.490 4.000 3.590 -0.290 3.880 5 11250 ---- 3.530 3.040 3.530 3.130 -0.280 3.410 1 11300 ---- 3.070 2.600 3.070 2.680 -0.280 2.960 6 11350 ---- 2.630 2.200 2.630 2.270 -0.250 2.520 10 11400 ---- 2.210 1.820 2.210 1.880 -0.240 2.120 1 11450 ---- 1.820 1.480 1.820 1.530 -0.210 1.740 11500 ---- 1.470 1.170 1.470 1.220 -0.180 1 1.400 5 11550 ---- 1.150 0.920 1.150 0.950 -0.160 1.110 12 11600 ---- 0.900 0.710 0.900 0.720 -0.140 0.860 50 11650 ---- 0.710 0.540 0.710 0.540 -0.110 0.650 7 11700 ---- 0.530 0.400 0.530 0.400 -0.080 0.480 40 11750 ---- 0.380 0.300 0.380 0.290 -0.070 0.360 2 11800 ---- 0.270 0.220 0.270 0.210 -0.050 0.260 3 11850 ---- ---- 0.160 0.160 0.150 -0.040 0.190 538 11900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 11950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 59 12000 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 100 12050 ---- ---- ---- ---- 0.040 -0.010 0.050 59 12100 ---- ---- ---- ---- 0.030 -0.005 0.035 12150 ---- ---- ---- ---- 0.020 -0.005 0.025 12200 ---- ---- ---- ---- 0.015 -0.005 0.020 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.810 14.270 14.810 14.380 -0.310 14.690 10200 ---- 13.820 13.280 13.820 13.390 -0.310 13.700 10300 ---- 12.830 12.300 12.830 12.400 -0.310 12.710 10400 ---- 11.850 11.310 11.850 11.420 -0.300 11.720 10500 ---- 10.860 10.320 10.860 10.430 -0.310 10.740 10550 ---- 10.370 9.830 10.370 9.940 -0.310 10.250 10600 ---- 9.870 9.340 9.870 9.450 -0.310 9.760 10650 ---- 9.380 8.840 9.380 8.960 -0.310 9.270 10700 ---- 8.890 8.350 8.890 8.470 -0.310 8.780 10750 ---- 8.400 7.860 8.400 7.980 -0.300 8.280 10800 ---- 7.910 7.380 7.910 7.490 -0.300 7.790 10850 ---- 7.420 6.890 7.420 7.000 -0.300 7.300 10900 ---- 6.930 6.410 6.930 6.510 -0.300 6.810 10950 ---- 6.450 5.930 6.450 6.030 -0.290 6.320 11000 ---- 5.970 5.450 5.970 5.560 -0.280 5.840 11050 ---- 5.490 4.990 5.490 5.090 -0.280 5.370 11100 ---- 5.020 4.530 5.020 4.630 -0.270 4.900 5 11150 ---- 4.560 4.090 4.560 4.190 -0.260 4.450 11200 ---- 4.120 3.660 4.120 3.750 -0.250 4.000 11250 ---- 3.680 3.250 3.680 3.330 -0.240 3.570 11300 ---- 3.270 2.860 3.270 2.940 -0.220 3.160 11350 ---- 2.870 2.500 2.870 2.560 -0.210 2.770 11400 ---- 2.490 2.150 2.490 2.210 -0.200 2.410 11450 ---- 2.140 1.840 2.140 1.890 -0.180 2.070 1 11500 ---- 1.820 1.560 1.820 1.600 -0.160 1.760 1 11550 ---- 1.530 1.300 1.530 1.340 -0.140 1.480 11600 ---- 1.270 1.090 1.270 1.120 -0.110 1.230 1 11650 ---- 1.080 0.900 1.080 0.920 -0.100 1.020 2 11700 ---- 0.890 0.740 0.890 0.750 -0.080 0.830 11750 ---- 0.720 0.600 0.720 0.610 -0.070 0.680 5 11800 ---- 0.580 0.490 0.580 0.490 -0.060 0.550 11850 ---- 0.460 0.400 0.460 0.400 -0.040 0.440 1 11900 ---- 0.370 0.330 0.330 0.320 -0.040 0.360 11950 ---- ---- 0.260 0.260 0.250 -0.040 0.290 4 12000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 3 12050 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 12250 ---- ---- ---- ---- 0.070 -0.010 0.080 12300 ---- ---- ---- ---- 0.060 0.000 0.060 12350 ---- ---- ---- ---- 0.045 -0.005 0.050 1 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 12500 ---- ---- ---- ---- 0.025 0.000 0.025 1 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.240 -0.300 20.540 09600 ---- ---- ---- ---- 19.250 -0.310 19.560 09700 ---- ---- ---- ---- 18.270 -0.300 18.570 09800 ---- ---- ---- ---- 17.280 -0.300 17.580 09900 ---- ---- ---- ---- 16.290 -0.310 16.600 09950 ---- ---- ---- ---- 15.800 -0.310 16.110 10000 ---- ---- ---- ---- 15.310 -0.300 15.610 10050 ---- ---- ---- ---- 14.810 -0.310 15.120 10100 ---- ---- ---- ---- 14.320 -0.310 14.630 10150 ---- ---- ---- ---- 13.830 -0.300 14.130 10200 ---- ---- ---- ---- 13.340 -0.300 13.640 10250 ---- ---- ---- ---- 12.850 -0.300 13.150 10300 ---- ---- ---- ---- 12.360 -0.300 12.660 10350 ---- ---- ---- ---- 11.860 -0.310 12.170 10400 ---- ---- ---- ---- 11.370 -0.310 11.680 10450 ---- ---- ---- ---- 10.880 -0.300 11.180 10500 ---- ---- ---- ---- 10.390 -0.300 10.690 10550 ---- ---- ---- ---- 9.900 -0.300 10.200 10600 ---- ---- ---- ---- 9.420 -0.300 9.720 10650 ---- ---- ---- ---- 8.930 -0.300 9.230 10700 ---- ---- ---- ---- 8.440 -0.300 8.740 10750 ---- ---- ---- ---- 7.960 -0.300 8.260 10800 ---- ---- ---- ---- 7.480 -0.290 7.770 10850 ---- ---- ---- ---- 7.000 -0.300 7.300 10900 ---- ---- ---- ---- 6.530 -0.290 6.820 10950 ---- ---- ---- ---- 6.070 -0.280 6.350 11000 ---- ---- ---- ---- 5.610 -0.270 5.880 11050 ---- ---- ---- ---- 5.160 -0.270 5.430 10 11100 ---- ---- ---- ---- 4.720 -0.260 4.980 29 11150 ---- ---- ---- ---- 4.300 -0.240 4.540 11200 ---- ---- 3.800 3.800 3.890 -0.230 4.120 11250 ---- 3.750 3.410 3.750 3.490 -0.220 3.710 11300 ---- 3.410 3.040 3.410 3.120 -0.200 3.320 11350 ---- 3.030 2.700 3.030 2.760 -0.190 2.950 11400 ---- 2.670 2.370 2.670 2.430 -0.170 2.600 3 11450 ---- 2.340 2.070 2.340 2.120 -0.160 2.280 20 11500 ---- 2.030 1.800 2.030 1.840 -0.140 1.980 14 11550 ---- 1.750 1.550 1.750 1.590 -0.110 1.700 1 11600 ---- 1.500 1.330 1.500 1.360 -0.100 57 1.460 1 3 11650 ---- 1.310 1.130 1.310 1.160 -0.080 1.240 1 11700 ---- 1.110 0.960 1.110 0.980 -0.070 1.050 1 11750 ---- 0.930 0.820 0.930 0.830 -0.060 0.890 2 11800 ---- 0.780 0.690 0.780 0.690 -0.060 0.750 1 3 11850 ---- 0.650 0.580 0.650 0.580 -0.050 0.630 11900 ---- 0.540 0.490 0.540 0.480 -0.040 0.520 5 11950 ---- 0.450 0.410 0.410 0.400 -0.040 0.440 1 12000 ---- 0.370 0.340 0.370 0.330 -0.030 0.360 5 12050 ---- 0.310 0.280 0.310 0.270 -0.030 0.300 2 12100 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7 12150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12200 ---- ---- ---- ---- 0.150 -0.020 0.170 12250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12300 ---- ---- ---- ---- 0.110 -0.010 0.120 2 12350 ---- ---- ---- ---- 0.090 -0.010 0.100 4 12400 ---- ---- ---- ---- 0.080 0.000 0.080 1 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12600 ---- ---- ---- ---- 0.035 -0.005 0.040 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.380 -0.310 14.690 10300 ---- ---- ---- ---- 13.400 -0.310 13.710 10400 ---- ---- ---- ---- 12.420 -0.310 12.730 10500 ---- ---- ---- ---- 11.450 -0.310 11.760 10600 ---- ---- ---- ---- 10.470 -0.310 10.780 10650 ---- ---- ---- ---- 9.990 -0.310 10.300 10700 ---- ---- ---- ---- 9.510 -0.300 9.810 10750 ---- ---- ---- ---- 9.030 -0.300 9.330 10800 ---- ---- ---- ---- 8.550 -0.300 8.850 10850 ---- ---- ---- ---- 8.080 -0.300 8.380 10900 ---- ---- ---- ---- 7.610 -0.290 7.900 10950 ---- ---- ---- ---- 7.140 -0.290 7.430 11000 ---- ---- ---- ---- 6.690 -0.280 6.970 11050 ---- ---- ---- ---- 6.240 -0.270 6.510 11100 ---- ---- ---- ---- 5.790 -0.270 6.060 11150 ---- ---- ---- ---- 5.360 -0.250 5.610 11200 ---- ---- ---- ---- 4.940 -0.240 5.180 11250 ---- ---- 4.460 4.460 4.520 -0.240 4.760 11300 ---- 4.370 4.070 4.070 4.130 -0.220 4.350 11350 ---- 4.050 3.690 4.050 3.740 -0.220 3.960 165 11400 ---- 3.660 3.340 3.660 3.380 -0.200 3.580 11450 ---- 3.300 3.000 3.300 3.030 -0.190 3.220 11500 ---- 2.950 2.680 2.950 2.710 -0.170 2.880 11550 ---- 2.630 2.380 2.630 2.400 -0.160 2.560 11600 ---- 2.320 2.110 2.320 2.120 -0.140 2.260 11650 ---- 2.040 1.850 2.040 1.870 -0.120 1.990 11700 ---- 1.790 1.630 1.790 1.630 -0.110 1.740 11750 ---- 1.600 1.420 1.600 1.430 -0.090 1.520 11800 ---- 1.390 1.240 1.390 1.240 -0.080 1.320 11850 ---- 1.200 1.080 1.200 1.070 -0.070 1.140 11900 ---- 1.030 0.940 1.030 0.930 -0.060 0.990 11950 ---- 0.890 0.810 0.890 0.800 -0.050 0.850 12000 ---- 0.760 0.710 0.760 0.690 -0.040 0.730 12050 ---- 0.650 0.600 0.650 0.590 -0.040 0.630 12100 ---- 0.550 0.510 0.550 0.500 -0.040 0.540 12150 ---- 0.470 0.450 0.470 0.430 -0.030 0.460 12200 ---- 0.400 0.380 0.400 0.370 -0.020 0.390 12250 ---- ---- 0.330 0.330 0.310 -0.030 0.340 12300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12350 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12400 ---- ---- ---- ---- 0.190 -0.020 0.210 12450 ---- ---- ---- ---- 0.160 -0.020 0.180 12500 ---- ---- ---- ---- 0.140 -0.020 0.160 12550 ---- ---- ---- ---- 0.120 -0.010 0.130 12600 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.005 0.040 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.330 -0.310 14.640 10300 ---- ---- ---- ---- 13.350 -0.310 13.660 10400 ---- ---- ---- ---- 12.380 -0.310 12.690 10500 ---- ---- ---- ---- 11.420 -0.300 11.720 10600 ---- ---- ---- ---- 10.460 -0.300 10.760 10650 ---- ---- ---- ---- 9.980 -0.300 10.280 10700 ---- ---- ---- ---- 9.510 -0.290 9.800 10750 ---- ---- ---- ---- 9.030 -0.300 9.330 10800 ---- ---- ---- ---- 8.570 -0.290 8.860 10850 ---- ---- ---- ---- 8.100 -0.290 8.390 10900 ---- ---- ---- ---- 7.640 -0.280 7.920 10950 ---- ---- ---- ---- 7.190 -0.270 7.460 11000 ---- ---- ---- ---- 6.740 -0.270 7.010 11050 ---- ---- ---- ---- 6.300 -0.260 6.560 11100 ---- ---- ---- ---- 5.870 -0.250 6.120 11150 ---- ---- ---- ---- 5.450 -0.240 5.690 11200 ---- ---- 4.980 4.980 5.040 -0.230 5.270 11250 ---- 4.880 4.590 4.590 4.640 -0.230 4.870 11300 ---- 4.560 4.210 4.560 4.260 -0.210 4.470 36 11350 ---- 4.170 3.840 4.170 3.890 -0.200 4.090 34 11400 ---- 3.800 3.500 3.800 3.540 -0.190 3.730 11450 ---- 3.450 3.170 3.450 3.200 -0.180 3.380 11500 ---- 3.110 2.860 3.110 2.880 -0.170 3.050 11550 ---- 2.790 2.570 2.790 2.590 -0.150 2.740 11600 ---- 2.500 2.300 2.500 2.310 -0.140 2.450 11650 ---- 2.230 2.040 2.230 2.060 -0.120 2.180 11700 ---- 1.970 1.820 1.970 1.830 -0.110 1.940 11750 ---- 1.780 1.620 1.780 1.620 -0.090 1.710 11800 ---- 1.570 1.440 1.570 1.430 -0.080 1.510 11850 ---- 1.390 1.270 1.390 1.260 -0.070 1.330 11900 ---- 1.220 1.120 1.220 1.110 -0.060 1.170 11950 ---- 1.060 0.990 1.060 0.970 -0.060 1.030 12000 ---- 0.930 0.870 0.930 0.850 -0.050 0.900 12050 ---- 0.810 0.770 0.810 0.750 -0.040 0.790 12100 ---- 0.700 0.680 0.700 0.650 -0.040 0.690 12150 ---- 0.610 0.590 0.610 0.570 -0.030 0.600 12200 ---- 0.530 0.510 0.530 0.500 -0.020 0.520 12250 ---- ---- 0.440 0.440 0.440 -0.010 0.450 12300 ---- ---- ---- ---- 0.380 -0.010 0.390 12350 ---- ---- ---- ---- 0.330 -0.010 0.340 12400 ---- ---- ---- ---- 0.290 -0.010 0.300 12450 ---- ---- ---- ---- 0.250 -0.010 0.260 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- ---- ---- 0.190 0.000 0.190 12600 ---- ---- ---- ---- 0.170 0.000 0.170 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.100 0.010 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.090 -0.310 20.400 09700 ---- ---- ---- ---- 19.120 -0.310 19.430 09800 ---- ---- ---- ---- 18.150 -0.310 18.460 09900 ---- ---- ---- ---- 17.180 -0.310 17.490 10000 ---- ---- ---- ---- 16.210 -0.310 16.520 10050 ---- ---- ---- ---- 15.720 -0.310 16.030 10100 ---- ---- ---- ---- 15.240 -0.310 15.550 10150 ---- ---- ---- ---- 14.760 -0.300 15.060 10200 ---- ---- ---- ---- 14.270 -0.310 14.580 10250 ---- ---- ---- ---- 13.790 -0.310 14.100 10300 ---- ---- ---- ---- 13.310 -0.300 13.610 10350 ---- ---- ---- ---- 12.830 -0.300 13.130 10400 ---- ---- ---- ---- 12.350 -0.300 12.650 10450 ---- ---- ---- ---- 11.870 -0.300 12.170 10500 ---- ---- ---- ---- 11.390 -0.310 11.700 10550 ---- ---- ---- ---- 10.920 -0.300 11.220 10600 ---- ---- ---- ---- 10.450 -0.290 10.740 10650 ---- ---- ---- ---- 9.980 -0.290 10.270 10700 ---- ---- ---- ---- 9.510 -0.290 9.800 10750 ---- ---- ---- ---- 9.050 -0.280 9.330 10800 ---- ---- ---- ---- 8.590 -0.280 8.870 10850 ---- ---- ---- ---- 8.140 -0.270 8.410 10900 ---- ---- ---- ---- 7.690 -0.260 7.950 10950 ---- ---- ---- ---- 7.240 -0.270 7.510 11000 ---- ---- ---- ---- 6.810 -0.250 7.060 11050 ---- ---- ---- ---- 6.380 -0.250 6.630 11100 ---- ---- ---- ---- 5.960 -0.240 6.200 11150 ---- ---- 5.500 5.500 5.550 -0.240 5.790 11200 ---- 5.410 5.110 5.110 5.160 -0.220 5.380 11250 ---- 5.070 4.730 5.070 4.770 -0.220 4.990 11300 ---- 4.680 4.360 4.680 4.400 -0.210 4.610 12 11350 ---- 4.310 4.010 4.310 4.040 -0.200 4.240 11400 ---- 3.950 3.670 3.940 3.700 -0.180 3.880 11450 ---- 3.600 3.350 3.600 3.380 -0.160 3.540 11500 ---- 3.280 3.050 3.280 3.070 -0.150 3.220 1 11550 ---- 2.970 2.770 2.970 2.780 -0.140 2.920 11600 ---- 2.680 2.500 2.680 2.510 -0.130 2.640 11650 ---- 2.410 2.260 2.410 2.270 -0.100 2.370 11700 ---- 2.170 2.030 2.170 2.040 -0.090 2.130 11750 ---- 1.980 1.830 1.980 1.830 -0.080 1.910 11800 ---- 1.770 1.640 1.770 1.630 -0.080 1.710 1 11850 ---- 1.580 1.470 1.580 1.460 -0.060 1.520 11900 ---- 1.410 1.310 1.410 1.300 -0.060 1.360 11950 ---- 1.250 1.180 1.250 1.160 -0.050 1.210 12000 ---- 1.110 1.050 1.110 1.030 -0.050 1.080 12050 ---- 0.980 0.940 0.980 0.920 -0.040 0.960 9 12100 ---- 0.870 0.840 0.870 0.810 -0.040 0.850 1 1 12150 ---- 0.760 ---- 0.760 0.720 -0.030 0.750 12200 ---- ---- 0.660 0.660 0.640 -0.030 0.670 12250 ---- ---- 0.580 0.580 0.570 -0.020 0.590 12300 ---- ---- ---- ---- 0.500 -0.020 0.520 12350 ---- ---- ---- ---- 0.440 -0.020 0.460 12400 ---- ---- ---- ---- 0.390 -0.010 0.400 12450 ---- ---- ---- ---- 0.350 -0.010 0.360 12500 ---- ---- ---- ---- 0.310 0.000 0.310 12550 ---- ---- ---- ---- 0.270 0.000 0.270 12600 ---- ---- ---- ---- 0.240 0.000 0.240 12700 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12800 ---- 0.150 ---- 0.150 0.140 0.000 0.140 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.310 -0.310 14.620 10400 ---- ---- ---- ---- 13.350 -0.320 13.670 10500 ---- ---- ---- ---- 12.400 -0.310 12.710 10600 ---- ---- ---- ---- 11.460 -0.300 11.760 10700 ---- ---- ---- ---- 10.530 -0.300 10.830 10800 ---- ---- ---- ---- 9.600 -0.300 9.900 10850 ---- ---- ---- ---- 9.150 -0.290 9.440 10900 ---- ---- ---- ---- 8.700 -0.280 8.980 10950 ---- ---- ---- ---- 8.250 -0.280 8.530 11000 ---- ---- ---- ---- 7.810 -0.280 8.090 11050 ---- ---- ---- ---- 7.380 -0.270 7.650 11100 ---- ---- ---- ---- 6.950 -0.260 7.210 11150 ---- ---- ---- ---- 6.530 -0.260 6.790 11200 ---- ---- 6.100 6.100 6.130 -0.240 6.370 11250 ---- ---- 5.700 5.700 5.730 -0.240 5.970 11300 ---- 5.600 5.320 5.600 5.340 -0.230 5.570 11350 ---- 5.210 4.950 5.210 4.970 -0.220 5.190 11400 ---- 4.830 4.590 4.830 4.610 -0.200 4.810 11450 ---- 4.470 4.240 4.470 4.260 -0.190 4.450 11500 ---- 4.120 3.910 4.120 3.930 -0.180 4.110 11550 ---- ---- 3.590 3.590 3.610 -0.170 3.780 11600 ---- ---- 3.300 3.300 3.310 -0.150 3.460 11650 ---- ---- 3.010 3.010 3.030 -0.140 3.170 11700 ---- ---- 2.750 2.750 2.760 -0.130 2.890 11750 ---- ---- 2.510 2.510 2.510 -0.120 2.630 11800 ---- ---- 2.270 2.270 2.280 -0.100 2.380 11850 ---- 2.210 2.060 2.210 2.060 -0.100 2.160 11900 ---- 1.990 1.870 1.990 1.860 -0.090 1.950 11950 ---- 1.800 1.690 1.800 1.680 -0.090 1.770 12000 ---- 1.620 1.530 1.620 1.520 -0.070 1.590 12050 ---- 1.450 1.390 1.450 1.370 -0.070 1.440 12100 ---- ---- 1.250 1.250 1.230 -0.070 1.300 12150 ---- 1.170 1.140 1.170 1.110 -0.050 1.160 12200 ---- ---- 1.020 1.020 0.990 -0.060 1.050 12250 ---- ---- 0.920 0.920 0.890 -0.050 0.940 12300 ---- ---- 0.830 0.830 0.800 -0.040 0.840 12350 ---- ---- ---- ---- 0.720 -0.030 0.750 56 12400 ---- ---- 0.670 0.670 0.640 -0.040 0.680 56 12450 ---- ---- ---- ---- 0.580 -0.020 0.600 12500 ---- ---- ---- ---- 0.520 -0.020 0.540 12550 ---- ---- ---- ---- 0.460 -0.030 0.490 12600 ---- ---- ---- ---- 0.410 -0.030 0.440 12650 ---- ---- ---- ---- 0.370 -0.020 0.390 12700 ---- ---- ---- ---- 0.330 -0.020 0.350 12800 ---- ---- ---- ---- 0.260 -0.020 0.280 12900 ---- ---- ---- ---- 0.210 -0.010 0.220 13000 ---- ---- ---- ---- 0.170 -0.010 0.180 13100 ---- ---- ---- ---- 0.130 -0.010 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.260 -0.320 14.580 10400 ---- ---- ---- ---- 13.320 -0.310 13.630 10500 ---- ---- ---- ---- 12.380 -0.300 12.680 10600 ---- ---- ---- ---- 11.450 -0.300 11.750 10700 ---- ---- ---- ---- 10.530 -0.290 10.820 10800 ---- ---- ---- ---- 9.630 -0.280 9.910 10850 ---- ---- ---- ---- 9.180 -0.280 9.460 10900 ---- ---- ---- ---- 8.740 -0.270 9.010 10950 ---- ---- ---- ---- 8.310 -0.260 8.570 11000 ---- ---- ---- ---- 7.880 -0.260 8.140 11050 ---- ---- ---- ---- 7.460 -0.250 7.710 11100 ---- ---- ---- ---- 7.040 -0.250 7.290 11150 ---- ---- 6.600 6.600 6.630 -0.250 6.880 11200 ---- ---- 6.210 6.210 6.240 -0.230 6.470 11250 ---- 6.100 5.820 6.100 5.850 -0.220 6.070 11300 ---- 5.710 5.450 5.710 5.470 -0.220 5.690 11350 ---- 5.330 5.090 5.330 5.100 -0.210 5.310 11400 ---- 4.960 4.740 4.960 4.750 -0.190 4.940 11450 ---- 4.610 4.400 4.610 4.410 -0.180 4.590 11500 ---- ---- 4.080 4.080 4.090 -0.170 4.260 11550 ---- 3.940 3.770 3.940 3.780 -0.150 3.930 11600 ---- ---- 3.480 3.480 3.480 -0.150 3.630 11650 ---- ---- 3.200 3.200 3.210 -0.130 3.340 11700 ---- ---- 2.940 2.940 2.940 -0.120 3.060 11750 ---- ---- 2.700 2.700 2.700 -0.110 2.810 11800 ---- ---- 2.460 2.460 2.470 -0.100 2.570 11850 ---- 2.390 2.250 2.390 2.250 -0.100 2.350 11900 ---- 2.170 2.060 2.170 2.050 -0.090 2.140 11950 ---- 1.980 1.880 1.980 1.870 -0.080 1.950 12000 ---- 1.800 1.720 1.800 1.700 -0.080 1.780 12050 ---- 1.630 1.570 1.630 1.540 -0.080 1.620 12100 ---- 1.480 1.430 1.480 1.400 -0.070 1.470 12150 ---- 1.340 1.310 1.340 1.280 -0.050 1.330 12200 ---- ---- 1.190 1.190 1.160 -0.050 1.210 12250 ---- ---- 1.080 1.080 1.050 -0.040 1.090 12300 ---- ---- ---- ---- 0.950 -0.040 0.990 12350 ---- ---- ---- ---- 0.860 -0.040 0.900 12400 ---- ---- ---- ---- 0.780 -0.030 0.810 12450 ---- ---- ---- ---- 0.710 -0.020 0.730 12500 ---- ---- ---- ---- 0.640 -0.020 0.660 12600 ---- ---- ---- ---- 0.520 -0.020 0.540 12700 ---- ---- ---- ---- 0.420 -0.020 0.440 12800 ---- ---- ---- ---- 0.340 -0.010 0.350 12900 ---- ---- ---- ---- 0.280 -0.010 0.290 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.940 -0.330 20.270 09800 ---- ---- ---- ---- 18.990 -0.320 19.310 09900 ---- ---- ---- ---- 18.030 -0.330 18.360 10000 ---- ---- ---- ---- 17.080 -0.320 17.400 10100 ---- ---- ---- ---- 16.130 -0.320 16.450 10150 ---- ---- ---- ---- 15.660 -0.320 15.980 10200 ---- ---- ---- ---- 15.190 -0.310 15.500 10250 ---- ---- ---- ---- 14.710 -0.320 15.030 10300 ---- ---- ---- ---- 14.240 -0.320 14.560 10350 ---- ---- ---- ---- 13.770 -0.320 14.090 10400 ---- ---- ---- ---- 13.300 -0.320 13.620 10450 ---- ---- ---- ---- 12.840 -0.310 13.150 10500 ---- ---- ---- ---- 12.370 -0.310 12.680 10550 ---- ---- ---- ---- 11.910 -0.300 12.210 10600 ---- ---- ---- ---- 11.450 -0.300 11.750 10650 ---- ---- ---- ---- 11.000 -0.290 11.290 10700 ---- ---- ---- ---- 10.550 -0.280 10.830 10750 ---- ---- ---- ---- 10.100 -0.280 10.380 10800 ---- ---- ---- ---- 9.650 -0.280 9.930 10850 ---- ---- ---- ---- 9.210 -0.270 9.480 10900 ---- ---- ---- ---- 8.780 -0.260 9.040 450 10950 ---- ---- ---- ---- 8.350 -0.260 8.610 11000 ---- ---- ---- ---- 7.930 -0.260 8.190 11050 ---- ---- ---- ---- 7.510 -0.260 7.770 1000 11100 ---- ---- 7.080 7.080 7.110 -0.240 7.350 1000 11150 ---- ---- 6.680 6.680 6.710 -0.230 6.940 1000 11200 ---- 6.570 6.300 6.570 6.310 -0.230 6.540 11250 ---- 6.170 5.920 6.170 5.930 -0.220 6.150 11300 ---- 5.790 5.550 5.790 5.560 -0.210 5.770 11350 ---- 5.420 5.200 5.420 5.200 -0.200 5.400 11400 ---- 5.060 4.850 5.060 4.860 -0.180 5.040 11450 ---- 4.710 4.520 4.710 4.520 -0.180 4.700 11500 ---- 4.370 4.200 4.370 4.200 -0.160 4.360 11550 ---- ---- 3.900 3.900 3.900 -0.150 4.050 11600 ---- ---- 3.610 3.610 3.610 -0.140 3.750 11650 ---- ---- 3.340 3.340 3.330 -0.130 3.460 11700 ---- ---- 3.080 3.080 3.080 -0.110 3.190 11750 ---- ---- 2.840 2.840 2.830 -0.110 2.940 5 11800 ---- ---- 2.600 2.600 2.600 -0.100 2.700 11850 ---- 2.520 2.390 2.520 2.390 -0.090 2.480 11900 ---- 2.310 2.200 2.310 2.190 -0.080 2.270 11950 ---- 2.110 2.020 2.110 2.010 -0.070 2.080 12000 ---- 1.930 1.850 1.930 1.840 -0.070 1.910 12050 ---- 1.760 1.700 1.760 1.680 -0.070 1.750 12100 ---- ---- 1.560 1.560 1.540 -0.060 1.600 12150 ---- ---- 1.430 1.430 1.400 -0.060 1.460 12200 ---- ---- 1.320 1.320 1.280 -0.050 1.330 12250 ---- ---- 1.210 1.210 1.170 -0.050 1.220 12300 ---- ---- ---- ---- 1.060 -0.050 1.110 12350 ---- ---- ---- ---- 0.970 -0.040 1.010 12400 ---- ---- ---- ---- 0.880 -0.040 0.920 12450 ---- ---- ---- ---- 0.810 -0.030 0.840 12500 ---- ---- ---- ---- 0.730 -0.030 0.760 12550 ---- ---- ---- ---- 0.670 -0.030 0.700 12600 ---- ---- ---- ---- 0.610 -0.020 0.630 12650 ---- ---- ---- ---- 0.550 -0.020 0.570 12700 ---- ---- ---- ---- 0.500 -0.020 0.520 12800 ---- ---- ---- ---- 0.420 -0.010 0.430 12900 ---- ---- ---- ---- 0.340 -0.010 0.350 13000 ---- ---- ---- ---- 0.280 -0.010 0.290 13100 ---- ---- ---- ---- 0.230 -0.010 0.240 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.310 -0.260 13.570 10600 ---- ---- ---- ---- 12.400 -0.240 12.640 10700 ---- ---- ---- ---- 11.490 -0.240 11.730 10800 ---- ---- ---- ---- 10.590 -0.240 10.830 10900 ---- ---- ---- ---- 9.710 -0.230 9.940 11000 ---- ---- ---- ---- 8.860 -0.210 9.070 11050 ---- ---- ---- ---- 8.440 -0.210 8.650 11100 ---- ---- ---- ---- 8.020 -0.210 8.230 11150 ---- ---- 7.610 7.610 7.610 -0.200 7.810 11200 ---- ---- 7.210 7.210 7.210 -0.200 7.410 11250 ---- 7.060 6.820 7.060 6.820 -0.190 7.010 11300 ---- 6.670 6.440 6.670 6.440 -0.180 6.620 11350 ---- 6.290 6.070 6.290 6.060 -0.170 6.230 11400 ---- 5.910 5.710 5.910 5.700 -0.160 5.860 11450 ---- 5.550 5.360 5.550 5.340 -0.160 5.500 11500 ---- 5.190 5.030 5.190 5.000 -0.140 5.140 11550 ---- 4.850 4.700 4.850 4.670 -0.140 4.810 11600 ---- 4.520 4.390 4.520 4.350 -0.130 4.480 11650 ---- 4.210 4.090 4.210 4.040 -0.130 4.170 11700 ---- 3.910 3.810 3.910 3.750 -0.120 3.870 11750 ---- 3.620 3.530 3.620 3.480 -0.100 3.580 11800 ---- 3.350 3.280 3.350 3.220 -0.100 3.320 3 11850 ---- 3.100 3.040 3.100 2.990 -0.080 3.070 11900 ---- ---- 2.800 2.800 2.770 -0.080 2.850 11950 ---- 2.690 2.590 2.690 2.570 -0.070 2.640 12000 ---- 2.500 2.390 2.500 2.380 -0.070 2.450 12050 ---- 2.300 2.210 2.300 2.210 -0.060 2.270 12100 ---- 2.110 2.040 2.110 2.040 -0.060 2.100 12150 ---- 1.940 1.890 1.940 1.890 -0.040 1.930 12200 ---- ---- 1.740 1.740 1.740 -0.040 1.780 12250 ---- ---- 1.610 1.610 1.600 -0.040 1.640 12300 ---- ---- 1.490 1.490 1.470 -0.040 1.510 12350 ---- ---- 1.370 1.370 1.350 -0.040 1.390 12400 ---- ---- ---- ---- 1.240 -0.030 1.270 12450 ---- ---- ---- ---- 1.140 -0.030 1.170 12500 ---- ---- ---- ---- 1.050 -0.020 1.070 12600 ---- ---- ---- ---- 0.890 -0.010 0.900 12700 ---- ---- ---- ---- 0.750 -0.010 0.760 12800 ---- ---- ---- ---- 0.640 0.000 0.640 12900 ---- ---- ---- ---- 0.540 0.000 0.540 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.410 -0.240 12.650 10700 ---- ---- ---- ---- 11.520 -0.230 11.750 10800 ---- ---- ---- ---- 10.640 -0.230 10.870 10900 ---- ---- ---- ---- 9.780 -0.220 10.000 11000 ---- ---- ---- ---- 8.940 -0.200 9.140 11050 ---- ---- ---- ---- 8.530 -0.200 8.730 11100 ---- ---- 8.120 8.120 8.130 -0.190 8.320 11150 ---- 7.970 7.720 7.970 7.730 -0.190 7.920 11200 ---- 7.570 7.340 7.570 7.340 -0.180 7.520 11250 ---- 7.180 6.960 7.180 6.960 -0.170 7.130 11300 ---- 6.800 6.590 6.800 6.590 -0.160 6.750 11350 ---- 6.420 6.230 6.420 6.220 -0.160 6.380 11400 ---- 6.060 5.880 6.060 5.870 -0.150 6.020 11450 ---- 5.710 5.540 5.710 5.520 -0.150 5.670 11500 ---- 5.360 5.210 5.360 5.190 -0.130 5.320 11550 ---- 5.030 4.890 5.030 4.870 -0.120 4.990 11600 ---- 4.710 4.590 4.710 4.560 -0.110 4.670 11650 ---- 4.400 4.300 4.400 4.260 -0.100 4.360 11700 ---- 4.110 4.020 4.110 3.970 -0.100 4.070 11750 ---- 3.830 3.750 3.830 3.710 -0.080 3.790 11800 ---- 3.560 3.500 3.560 3.450 -0.080 3.530 11850 ---- 3.310 3.260 3.310 3.220 -0.070 3.290 11900 ---- ---- 3.040 3.040 3.000 -0.070 3.070 11950 ---- 2.890 2.830 2.890 2.800 -0.070 2.870 12000 ---- 2.710 2.630 2.710 2.620 -0.070 2.690 12050 ---- 2.520 2.440 2.520 2.440 -0.070 2.510 12100 ---- ---- 2.280 2.280 2.280 -0.050 2.330 12150 ---- ---- 2.110 2.110 2.110 -0.050 2.160 12200 ---- ---- 1.960 1.960 1.960 -0.040 2.000 12250 ---- ---- 1.820 1.820 1.820 -0.030 1.850 12300 ---- ---- 1.690 1.690 1.680 -0.040 1.720 12350 ---- ---- 1.570 1.570 1.560 -0.030 1.590 12400 ---- ---- 1.460 1.460 1.440 -0.030 1.470 12450 ---- ---- ---- ---- 1.330 -0.030 1.360 12500 ---- ---- 1.250 1.250 1.240 -0.020 1.260 12600 ---- ---- ---- ---- 1.060 -0.010 1.070 12700 ---- ---- ---- ---- 0.910 -0.010 0.920 12800 ---- ---- ---- ---- 0.780 -0.010 0.790 12900 ---- ---- ---- ---- 0.670 -0.010 0.680 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.120 -0.260 15.380 10400 ---- ---- ---- ---- 14.210 -0.250 14.460 10500 ---- ---- ---- ---- 13.300 -0.250 13.550 10600 ---- ---- ---- ---- 12.410 -0.240 12.650 10700 ---- ---- ---- ---- 11.530 -0.230 11.760 10750 ---- ---- ---- ---- 11.090 -0.230 11.320 10800 ---- ---- ---- ---- 10.660 -0.230 10.890 10850 ---- ---- ---- ---- 10.230 -0.220 10.450 10900 ---- ---- ---- ---- 9.810 -0.220 10.030 10950 ---- ---- ---- ---- 9.390 -0.210 9.600 11000 ---- ---- ---- ---- 8.980 -0.210 9.190 11050 ---- ---- ---- ---- 8.580 -0.200 8.780 11100 ---- ---- ---- ---- 8.180 -0.190 8.370 11150 ---- ---- ---- ---- 7.780 -0.190 7.970 11200 ---- ---- ---- ---- 7.400 -0.180 7.580 11250 ---- ---- ---- ---- 7.020 -0.170 7.190 11300 ---- ---- ---- ---- 6.650 -0.160 6.810 11350 ---- ---- ---- ---- 6.290 -0.150 6.440 11400 ---- ---- ---- ---- 5.940 -0.150 6.090 11450 ---- ---- ---- ---- 5.600 -0.140 5.740 11500 ---- ---- ---- ---- 5.270 -0.130 5.400 11550 ---- ---- ---- ---- 4.960 -0.120 5.080 11600 ---- ---- ---- ---- 4.650 -0.110 4.760 11650 ---- ---- ---- ---- 4.360 -0.100 4.460 11700 ---- ---- ---- ---- 4.080 -0.090 4.170 11750 ---- 3.930 ---- ---- 3.810 -0.080 3.890 11800 ---- 3.670 ---- 3.670 3.560 -0.060 3.620 11850 ---- 3.420 ---- 3.410 3.330 -0.030 3.360 11900 ---- 3.180 3.150 3.150 3.110 -0.050 3.160 11950 ---- ---- 2.940 2.940 2.910 -0.100 3.010 12000 ---- 2.830 2.740 2.830 2.720 -0.100 2.820 12050 ---- 2.630 2.560 2.630 2.540 -0.080 2.620 12100 ---- 2.440 2.380 2.440 2.370 -0.060 2.430 12150 ---- 2.270 2.220 2.270 2.220 -0.040 2.260 12200 ---- ---- 2.080 2.080 2.070 -0.040 2.110 12250 ---- ---- 1.940 1.940 1.930 -0.040 1.970 12300 ---- ---- 1.810 1.810 1.790 -0.040 1.830 12350 ---- ---- 1.690 1.690 1.670 -0.030 1.700 12400 ---- ---- ---- ---- 1.550 -0.030 1.580 12450 ---- ---- ---- ---- 1.440 -0.030 1.470 12500 ---- ---- ---- ---- 1.340 -0.030 1.370 12550 ---- ---- ---- ---- 1.250 -0.020 1.270 12600 ---- ---- ---- ---- 1.160 -0.020 1.180 12650 ---- ---- ---- ---- 1.080 -0.020 1.100 12700 ---- ---- ---- ---- 1.010 -0.020 1.030 12750 ---- ---- ---- ---- 0.940 -0.020 0.960 12800 ---- ---- ---- ---- 0.880 -0.010 0.890 12900 ---- ---- ---- ---- 0.760 -0.010 0.770 13000 ---- ---- ---- ---- 0.660 -0.010 0.670 13100 ---- ---- ---- ---- 0.570 -0.010 0.580 13200 ---- ---- ---- ---- 0.500 0.000 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.070 -0.370 15.440 10500 ---- ---- ---- ---- 14.200 -0.360 14.560 10600 ---- ---- ---- ---- 13.330 -0.360 13.690 10700 ---- ---- ---- ---- 12.480 -0.350 12.830 10800 ---- ---- ---- ---- 11.640 -0.350 11.990 10850 ---- ---- ---- ---- 11.230 -0.340 11.570 10900 ---- ---- ---- ---- 10.820 -0.340 11.160 10950 ---- ---- ---- ---- 10.410 -0.340 10.750 11000 ---- ---- ---- ---- 10.020 -0.330 10.350 11050 ---- ---- ---- ---- 9.620 -0.330 9.950 11100 ---- ---- ---- ---- 9.240 -0.320 9.560 11150 ---- ---- ---- ---- 8.860 -0.310 9.170 11200 ---- ---- ---- ---- 8.480 -0.310 8.790 11250 ---- ---- ---- ---- 8.120 -0.300 8.420 11300 ---- ---- ---- ---- 7.760 -0.300 8.060 11350 ---- ---- ---- ---- 7.420 -0.290 7.710 11400 ---- ---- ---- ---- 7.080 -0.290 7.370 11450 ---- ---- ---- ---- 6.750 -0.280 7.030 11500 ---- ---- ---- ---- 6.440 -0.270 6.710 11550 ---- ---- ---- ---- 6.130 -0.270 6.400 11600 ---- ---- ---- ---- 5.830 -0.260 6.090 11650 ---- ---- ---- ---- 5.550 -0.250 5.800 11700 ---- ---- ---- ---- 5.280 -0.240 5.520 11750 ---- ---- ---- ---- 5.020 -0.230 5.250 11800 ---- ---- ---- ---- 4.760 -0.240 5.000 11850 ---- ---- ---- ---- 4.520 -0.230 4.750 11900 ---- ---- ---- ---- 4.290 -0.220 4.510 11950 ---- ---- ---- ---- 4.070 -0.210 4.280 12000 ---- ---- ---- ---- 3.860 -0.200 4.060 12050 ---- ---- ---- ---- 3.660 -0.190 3.850 12100 ---- ---- ---- ---- 3.470 -0.180 3.650 12150 ---- ---- ---- ---- 3.280 -0.180 3.460 12200 ---- ---- ---- ---- 3.110 -0.170 3.280 12250 ---- ---- ---- ---- 2.940 -0.170 3.110 12300 ---- ---- ---- ---- 2.790 -0.160 2.950 12350 ---- ---- ---- ---- 2.640 -0.150 2.790 12400 ---- ---- ---- ---- 2.500 -0.150 2.650 12450 ---- ---- ---- ---- 2.370 -0.140 2.510 12500 ---- ---- ---- ---- 2.240 -0.140 2.380 12550 ---- ---- ---- ---- 2.120 -0.130 2.250 12600 ---- ---- ---- ---- 2.010 -0.120 2.130 12650 ---- ---- ---- ---- 1.900 -0.120 2.020 12700 ---- ---- ---- ---- 1.800 -0.120 1.920 12750 ---- ---- ---- ---- 1.710 -0.110 1.820 12800 ---- ---- ---- ---- 1.620 -0.100 1.720 12900 ---- ---- ---- ---- 1.450 -0.100 1.550 13000 ---- ---- ---- ---- 1.300 -0.090 1.390 13100 ---- ---- ---- ---- 1.170 -0.080 1.250 13200 ---- ---- ---- ---- 1.050 -0.070 1.120 13300 ---- ---- ---- ---- 0.940 -0.070 1.010 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.160 -0.400 14.560 10700 ---- ---- ---- ---- 13.330 -0.390 13.720 10800 ---- ---- ---- ---- 12.500 -0.390 12.890 10900 ---- ---- ---- ---- 11.700 -0.380 12.080 11000 ---- ---- ---- ---- 10.910 -0.370 11.280 11050 ---- ---- ---- ---- 10.520 -0.370 10.890 11100 ---- ---- ---- ---- 10.140 -0.360 10.500 11150 ---- ---- ---- ---- 9.770 -0.350 10.120 11200 ---- ---- ---- ---- 9.390 -0.350 9.740 11250 ---- ---- ---- ---- 9.030 -0.340 9.370 11300 ---- ---- ---- ---- 8.670 -0.340 9.010 11350 ---- ---- ---- ---- 8.320 -0.330 8.650 11400 ---- ---- ---- ---- 7.980 -0.320 8.300 11450 ---- ---- ---- ---- 7.640 -0.320 7.960 11500 ---- ---- ---- ---- 7.320 -0.310 7.630 11550 ---- ---- ---- ---- 7.000 -0.310 7.310 11600 ---- ---- ---- ---- 6.700 -0.300 7.000 11650 ---- ---- ---- ---- 6.400 -0.300 6.700 11700 ---- ---- ---- ---- 6.120 -0.280 6.400 11750 ---- ---- ---- ---- 5.850 -0.270 6.120 11800 ---- ---- ---- ---- 5.580 -0.270 5.850 11850 ---- ---- ---- ---- 5.330 -0.260 5.590 11900 ---- ---- ---- ---- 5.090 -0.250 5.340 11950 ---- ---- ---- ---- 4.850 -0.250 5.100 12000 ---- ---- ---- ---- 4.630 -0.240 4.870 12050 ---- ---- ---- ---- 4.410 -0.240 4.650 12100 ---- ---- ---- ---- 4.210 -0.220 4.430 12150 ---- ---- ---- ---- 4.010 -0.220 4.230 12200 ---- ---- ---- ---- 3.820 -0.210 4.030 12250 ---- ---- ---- ---- 3.640 -0.210 3.850 12300 ---- ---- ---- ---- 3.470 -0.200 3.670 12350 ---- ---- ---- ---- 3.310 -0.190 3.500 12400 ---- ---- ---- ---- 3.150 -0.180 3.330 12450 ---- ---- ---- ---- 3.000 -0.180 3.180 12500 ---- ---- ---- ---- 2.860 -0.170 3.030 12550 ---- ---- ---- ---- 2.730 -0.160 2.890 12600 ---- ---- ---- ---- 2.600 -0.160 2.760 12650 ---- ---- ---- ---- 2.480 -0.150 2.630 12700 ---- ---- ---- ---- 2.360 -0.150 2.510 12750 ---- ---- ---- ---- 2.250 -0.150 2.400 12800 ---- ---- ---- ---- 2.150 -0.140 2.290 12850 ---- ---- ---- ---- 2.050 -0.130 2.180 12900 ---- ---- ---- ---- 1.960 -0.120 2.080 13000 ---- ---- ---- ---- 1.780 -0.120 1.900 13100 ---- ---- ---- ---- 1.620 -0.110 1.730 13200 ---- ---- ---- ---- 1.480 -0.100 1.580 13300 ---- ---- ---- ---- 1.350 -0.090 1.440 13400 ---- ---- ---- ---- 1.230 -0.090 1.320 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.180 -0.440 14.620 10800 ---- ---- ---- ---- 13.370 -0.430 13.800 10900 ---- ---- ---- ---- 12.570 -0.420 12.990 11000 ---- ---- ---- ---- 11.790 -0.410 12.200 11100 ---- ---- ---- ---- 11.030 -0.400 11.430 11150 ---- ---- ---- ---- 10.650 -0.400 11.050 11200 ---- ---- ---- ---- 10.280 -0.400 10.680 11250 ---- ---- ---- ---- 9.920 -0.390 10.310 11300 ---- ---- ---- ---- 9.560 -0.380 9.940 11350 ---- ---- ---- ---- 9.210 -0.370 9.580 11400 ---- ---- ---- ---- 8.860 -0.370 9.230 11450 ---- ---- ---- ---- 8.520 -0.360 8.880 11500 ---- ---- ---- ---- 8.190 -0.350 8.540 11550 ---- ---- ---- ---- 7.860 -0.350 8.210 11600 ---- ---- ---- ---- 7.550 -0.340 7.890 11650 ---- ---- ---- ---- 7.240 -0.340 7.580 11700 ---- ---- ---- ---- 6.950 -0.330 7.280 11750 ---- ---- ---- ---- 6.670 -0.320 6.990 11800 ---- ---- ---- ---- 6.390 -0.310 6.700 11850 ---- ---- ---- ---- 6.130 -0.300 6.430 11900 ---- ---- ---- ---- 5.870 -0.300 6.170 11950 ---- ---- ---- ---- 5.630 -0.290 5.920 12000 ---- ---- ---- ---- 5.390 -0.280 5.670 12050 ---- ---- ---- ---- 5.160 -0.280 5.440 12100 ---- ---- ---- ---- 4.940 -0.270 5.210 12150 ---- ---- ---- ---- 4.730 -0.260 4.990 12200 ---- ---- ---- ---- 4.530 -0.250 4.780 12250 ---- ---- ---- ---- 4.340 -0.240 4.580 12300 ---- ---- ---- ---- 4.150 -0.240 4.390 12350 ---- ---- ---- ---- 3.980 -0.230 4.210 12400 ---- ---- ---- ---- 3.810 -0.220 4.030 12450 ---- ---- ---- ---- 3.640 -0.220 3.860 12500 ---- ---- ---- ---- 3.490 -0.210 3.700 12550 ---- ---- ---- ---- 3.340 -0.200 3.540 12600 ---- ---- ---- ---- 3.200 -0.190 3.390 12650 ---- ---- ---- ---- 3.060 -0.190 3.250 12700 ---- ---- ---- ---- 2.940 -0.180 3.120 12750 ---- ---- ---- ---- 2.810 -0.180 2.990 12800 ---- ---- ---- ---- 2.700 -0.170 2.870 12900 ---- ---- ---- ---- 2.480 -0.160 2.640 13000 ---- ---- ---- ---- 2.280 -0.150 2.430 13100 ---- ---- ---- ---- 2.100 -0.140 2.240 13200 ---- ---- ---- ---- 1.930 -0.130 2.060 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2000 10950 0.005 0.005 0.005 0.005 0.010 0.000 5 0.010 6 11000 ---- ---- ---- ---- 0.010 0.000 0.010 855 11050 ---- ---- ---- ---- 0.010 0.000 0.010 342 11100 ---- ---- ---- ---- 0.010 0.000 0.010 504 11150 ---- ---- ---- ---- 0.010 0.000 0.010 1501 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 501 11250 ---- ---- ---- ---- 0.020 0.000 0.020 1 1101 11300 ---- ---- ---- ---- 0.040 0.000 20 0.040 220 11350 0.120 0.120 0.120 0.090 0.090 0.010 1 0.080 12 30 11400 ---- 0.240 0.160 0.160 0.220 0.050 20 0.170 10 35 11450 0.480 0.490 0.300 0.370 0.440 0.100 1 0.340 2 33 11500 ---- 0.860 0.540 0.540 0.780 0.180 0.600 2 11550 ---- 1.290 0.870 0.870 1.180 0.220 0.960 3 11600 ---- 1.750 1.270 1.270 1.640 0.260 20 1.380 30 11650 ---- 2.240 1.720 1.720 2.130 0.290 20 1.840 10 82 11700 ---- 2.730 2.200 2.200 2.620 0.300 2.320 1 11750 ---- 3.230 2.690 2.690 3.110 0.290 2.820 11800 ---- 3.730 3.190 3.190 3.610 0.300 3.310 11850 ---- 4.230 3.690 3.690 4.110 0.300 3.810 11900 ---- 4.730 4.190 4.190 4.610 0.300 4.310 11950 ---- 5.230 4.680 4.680 5.110 0.300 4.810 12000 ---- 5.730 5.180 5.180 5.610 0.300 5.310 12050 ---- 6.230 5.680 5.680 6.110 0.300 5.810 12100 ---- 6.730 6.180 6.180 6.610 0.300 6.310 12150 ---- 7.230 6.680 6.680 7.110 0.300 6.810 12200 ---- 7.730 7.180 7.180 7.610 0.300 7.310 12250 ---- 8.230 7.680 7.680 8.110 0.300 7.810 12300 ---- 8.730 8.180 8.180 8.610 0.300 8.310 12350 ---- 9.230 8.680 8.680 9.110 0.300 8.810 12400 ---- 9.730 9.180 9.180 9.610 0.300 9.310 12500 ---- 10.730 10.180 10.180 10.610 0.300 10.310 12600 ---- 11.730 11.180 11.180 11.610 0.300 11.310 12700 ---- 12.730 12.180 12.180 12.610 0.300 12.310 12800 ---- 13.730 13.180 13.180 13.610 0.300 13.310 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.005 0.005 CAB 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.010 0.005 0.005 9 10900 ---- ---- ---- ---- 0.010 0.005 0.005 1 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.015 0.000 0.015 1 11050 ---- ---- ---- ---- 0.025 0.005 0.020 2 11100 ---- ---- ---- ---- 0.040 0.010 0.030 5 11150 ---- ---- ---- ---- 0.060 0.015 0.045 203 11200 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6 11250 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5 11300 ---- 0.180 ---- 0.180 0.180 0.040 0.140 67 11350 ---- 0.260 ---- 0.260 0.260 0.060 0.200 8 11400 ---- 0.380 0.280 0.280 0.370 0.080 0.290 51 11450 ---- 0.540 0.390 0.390 0.510 0.090 0.420 11500 ---- 0.740 0.540 0.540 0.700 0.120 0.580 11550 ---- 0.960 0.730 0.730 0.930 0.150 0.780 1 11600 ---- 1.250 0.960 0.960 1.200 0.170 1.030 11650 ---- 1.580 1.250 1.250 1.520 0.200 1.320 11700 ---- 1.950 1.570 1.570 1.870 0.220 1.650 11750 ---- 2.350 1.930 1.930 2.260 0.240 2.020 11800 ---- 2.770 2.320 2.320 2.680 0.260 2.420 165 11850 ---- 3.210 2.730 2.730 3.120 0.270 2.850 11900 ---- 3.670 3.170 3.170 3.570 0.280 3.290 11950 ---- 4.140 3.630 3.630 4.040 0.290 3.750 12000 ---- 4.610 4.090 4.090 4.520 0.300 4.220 12050 ---- 5.100 4.570 4.570 5.000 0.300 4.700 12100 ---- 5.590 5.050 5.050 5.480 0.300 5.180 12150 ---- 6.080 5.540 5.540 5.970 0.300 5.670 12200 ---- 6.570 6.030 6.030 6.470 0.310 6.160 12250 ---- 7.060 6.520 6.520 6.960 0.310 6.650 12300 ---- 7.560 7.020 7.020 7.450 0.300 7.150 12350 ---- 8.050 7.510 7.510 7.950 0.310 7.640 12400 ---- 8.550 8.010 8.010 8.440 0.300 8.140 12450 ---- 9.040 8.500 8.500 8.940 0.310 8.630 12500 ---- 9.540 9.000 9.000 9.440 0.310 9.130 12600 ---- 10.540 9.990 9.990 10.430 0.310 10.120 12700 ---- 11.530 10.990 10.990 11.430 0.310 11.120 12800 ---- 12.520 11.980 11.980 12.420 0.310 12.110 12900 ---- 13.520 12.980 12.980 13.420 0.310 13.110 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 0.000 0.030 3 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10750 ---- ---- ---- ---- 0.035 0.000 0.035 1 10800 ---- ---- ---- ---- 0.040 0.000 0.040 10850 ---- ---- ---- ---- 0.045 0.000 0.045 10900 ---- ---- ---- ---- 0.050 0.000 0.050 47 10950 ---- ---- ---- ---- 0.070 0.020 0.050 11000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 63 11050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 19 11100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1 11150 ---- 0.200 ---- 0.200 0.200 0.040 0.160 11200 ---- 0.260 ---- 0.260 0.270 0.060 0.210 2 11250 0.350 0.350 0.270 0.310 0.340 0.060 1 0.280 11300 ---- 0.450 0.340 0.340 0.440 0.080 0.360 11350 ---- 0.580 0.440 0.440 0.560 0.090 0.470 1 1 11400 ---- 0.730 0.560 0.560 0.710 0.110 0.600 11450 ---- 0.910 0.710 0.710 0.880 0.130 0.750 11500 ---- 1.120 0.880 0.880 1.090 0.150 0.940 11550 ---- 1.360 1.090 1.090 1.320 0.170 1.150 11600 ---- 1.630 1.320 1.320 1.590 0.190 1.400 11650 ---- 1.940 1.620 1.620 1.890 0.210 1.680 11700 ---- 2.280 1.930 1.930 2.220 0.230 1.990 11750 ---- 2.640 2.260 2.260 2.570 0.240 2.330 11800 ---- 3.030 2.620 2.620 2.950 0.250 2.700 11850 ---- 3.430 3.000 3.000 3.350 0.260 3.090 11900 ---- 3.850 3.400 3.400 3.760 0.260 3.500 11950 ---- 4.290 3.810 3.810 4.190 0.270 3.920 12000 ---- 4.730 4.240 4.240 4.640 0.280 4.360 12050 ---- 5.190 4.690 4.690 5.090 0.280 4.810 12100 ---- 5.650 5.140 5.140 5.560 0.290 5.270 12150 ---- 6.120 5.610 5.610 6.030 0.290 5.740 12200 ---- 6.600 6.080 6.080 6.500 0.290 6.210 12250 ---- 7.080 6.550 6.550 6.980 0.300 6.680 12300 ---- 7.560 7.030 7.030 7.470 0.310 7.160 12350 ---- 8.050 7.520 7.520 7.950 0.300 7.650 12400 ---- 8.540 8.000 8.000 8.440 0.310 8.130 12450 ---- 9.030 8.490 8.490 8.920 0.300 8.620 12500 ---- 9.520 8.980 8.980 9.410 0.300 9.110 12600 ---- 10.500 9.960 9.960 10.390 0.300 10.090 12700 ---- 11.480 10.940 10.940 11.380 0.310 11.070 12800 ---- 12.470 11.930 11.930 12.370 0.310 12.060 12900 ---- 13.460 12.920 12.920 13.350 0.300 13.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 2 10650 ---- ---- ---- ---- 0.035 0.010 0.025 10700 ---- ---- ---- ---- 0.040 0.005 0.035 1 10750 ---- ---- ---- ---- 0.050 0.010 0.040 10800 ---- ---- ---- ---- 0.060 0.010 0.050 1 10850 ---- ---- ---- ---- 0.080 0.010 0.070 15 10900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 46 10950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12 11000 ---- 0.160 ---- 0.160 0.170 0.040 0.130 35 11050 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11100 ---- 0.260 ---- 0.260 0.270 0.050 0.220 31 11150 ---- 0.330 ---- 0.330 0.330 0.060 0.270 1 11200 ---- 0.420 ---- 0.420 0.410 0.070 0.340 1 11250 ---- 0.520 0.410 0.410 0.510 0.080 0.430 11300 ---- 0.640 0.510 0.510 0.630 0.100 0.530 1 11350 ---- 0.780 0.630 0.630 0.770 0.120 0.650 9 11400 ---- 0.950 0.760 0.760 0.930 0.130 0.800 11450 ---- 1.140 0.920 0.920 1.120 0.160 0.960 11500 ---- 1.360 1.110 1.110 1.330 0.170 1.160 1 11550 ---- 1.600 1.320 1.320 1.570 0.190 1.380 1 11600 ---- 1.850 1.560 1.560 1.830 0.200 57 1.630 1 1 11650 ---- 2.160 1.860 1.860 2.120 0.220 1.900 11700 ---- 2.480 2.160 2.160 2.440 0.230 2.210 11750 ---- 2.830 2.480 2.480 2.780 0.250 2.530 11800 ---- 3.200 2.820 2.820 3.140 0.250 2.890 11850 ---- 3.590 3.190 3.190 3.520 0.260 3.260 11900 ---- 3.990 3.570 3.570 3.910 0.260 3.650 11950 ---- 4.240 3.970 3.970 4.320 0.260 4.060 12000 ---- ---- ---- ---- 4.750 0.270 4.480 12050 ---- ---- ---- ---- 5.180 0.270 4.910 12100 ---- ---- ---- ---- 5.630 0.280 5.350 12150 ---- ---- ---- ---- 6.080 0.280 5.800 12200 ---- ---- ---- ---- 6.550 0.290 6.260 12250 ---- ---- ---- ---- 7.010 0.290 6.720 12300 ---- ---- ---- ---- 7.490 0.300 7.190 12350 ---- ---- ---- ---- 7.960 0.290 7.670 12400 ---- ---- ---- ---- 8.440 0.300 8.140 12450 ---- ---- ---- ---- 8.920 0.300 8.620 12500 ---- ---- ---- ---- 9.400 0.300 9.100 12600 ---- ---- ---- ---- 10.370 0.300 10.070 12700 ---- ---- ---- ---- 11.350 0.310 11.040 12800 ---- ---- ---- ---- 12.330 0.310 12.020 12900 ---- ---- ---- ---- 13.310 0.310 13.000 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10600 ---- ---- ---- ---- 0.030 0.010 0.020 10650 ---- ---- ---- ---- 0.035 0.005 0.030 1 10700 ---- ---- ---- ---- 0.045 0.010 0.035 10750 ---- ---- ---- ---- 0.060 0.015 0.045 10800 ---- ---- ---- ---- 0.070 0.010 0.060 10850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10950 ---- 0.130 ---- 0.130 0.140 0.030 0.110 11000 ---- 0.160 ---- 0.160 0.170 0.030 0.140 11050 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11100 ---- 0.250 ---- 0.250 0.260 0.050 0.210 11150 ---- 0.300 ---- 0.300 0.310 0.060 0.250 11200 ---- 0.370 ---- 0.370 0.380 0.070 0.310 11250 ---- 0.450 ---- 0.450 0.460 0.080 0.380 11300 ---- 0.540 ---- 0.540 0.560 0.100 0.460 11350 ---- 0.650 ---- 0.650 0.660 0.100 0.560 11400 ---- 0.780 0.660 0.660 0.790 0.120 0.670 11450 ---- 0.940 0.790 0.790 0.940 0.130 0.810 11500 ---- 1.110 0.930 0.930 1.100 0.140 0.960 11550 ---- 1.300 1.100 1.100 1.290 0.160 1.130 11600 ---- 1.520 1.280 1.280 1.500 0.180 1.320 11650 ---- 1.760 1.500 1.500 1.730 0.190 1.540 11700 ---- 2.010 1.730 1.730 1.990 0.210 1.780 11750 ---- 2.290 2.020 2.020 2.280 0.230 2.050 11800 ---- 2.600 2.310 2.310 2.580 0.230 2.350 11850 ---- 2.940 2.620 2.620 2.910 0.250 2.660 11900 ---- 3.290 2.940 2.940 3.250 0.250 3.000 11950 ---- 3.660 3.290 3.290 3.610 0.260 3.350 12000 ---- 4.040 3.650 3.650 3.990 0.260 3.730 12050 ---- 4.440 4.040 4.040 4.390 0.280 4.110 12100 ---- 4.850 4.430 4.430 4.790 0.280 4.510 12150 ---- 4.980 4.840 4.840 5.210 0.280 4.930 12200 ---- ---- ---- ---- 5.640 0.290 5.350 12250 ---- ---- ---- ---- 6.070 0.290 5.780 12300 ---- ---- ---- ---- 6.520 0.290 6.230 12350 ---- ---- ---- ---- 6.970 0.300 6.670 12400 ---- ---- ---- ---- 7.430 0.300 7.130 12450 ---- ---- ---- ---- 7.890 0.300 7.590 12500 ---- ---- ---- ---- 8.360 0.300 8.060 12550 ---- ---- ---- ---- 8.830 0.300 8.530 12600 ---- ---- ---- ---- 9.300 0.300 9.000 12700 ---- ---- ---- ---- 10.250 0.300 9.950 12800 ---- ---- ---- ---- 11.220 0.310 10.910 12900 ---- ---- ---- ---- 12.180 0.310 11.870 13000 ---- ---- ---- ---- 13.160 0.320 12.840 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.035 0.010 0.025 10600 ---- ---- ---- ---- 0.050 0.010 0.040 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10900 ---- 0.160 ---- 0.160 0.170 0.030 0.140 10950 ---- 0.190 ---- 0.190 0.210 0.040 0.170 11000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 11050 ---- 0.290 ---- 0.290 0.300 0.050 0.250 11100 ---- 0.340 ---- 0.340 0.360 0.060 0.300 11150 ---- 0.410 ---- 0.410 0.420 0.060 0.360 11200 ---- 0.480 ---- 0.480 0.500 0.070 0.430 11250 ---- 0.580 ---- 0.580 0.590 0.080 0.510 11300 ---- 0.680 ---- 0.680 0.700 0.100 0.600 11350 ---- 0.810 ---- 0.810 0.820 0.110 0.710 11400 ---- 0.950 0.820 0.820 0.960 0.120 0.840 11450 ---- 1.110 0.960 0.960 1.110 0.130 0.980 11500 ---- 1.290 1.110 1.110 1.290 0.150 1.140 3 11550 ---- 1.490 1.280 1.280 1.480 0.170 1.310 11600 ---- 1.710 1.480 1.480 1.690 0.180 1.510 11650 ---- 1.950 1.690 1.690 1.930 0.200 1.730 11700 ---- 2.200 1.930 1.930 2.190 0.210 1.980 11750 ---- 2.470 2.220 2.220 2.470 0.220 2.250 11800 ---- 2.780 2.500 2.500 2.770 0.230 2.540 11850 ---- 3.110 2.800 2.800 3.090 0.240 2.850 11900 ---- 3.450 3.120 3.120 3.420 0.240 3.180 11950 ---- 3.810 3.460 3.460 3.780 0.260 3.520 12000 ---- 4.180 3.810 3.810 4.150 0.270 3.880 12050 ---- 4.570 4.180 4.180 4.530 0.270 4.260 12100 ---- 4.970 4.570 4.570 4.930 0.280 4.650 12150 ---- 5.380 4.960 4.960 5.330 0.280 5.050 12200 ---- 5.610 5.370 5.370 5.750 0.290 5.460 12250 ---- ---- ---- ---- 6.180 0.300 5.880 12300 ---- ---- ---- ---- 6.610 0.300 6.310 12350 ---- ---- ---- ---- 7.050 0.310 6.740 12400 ---- ---- ---- ---- 7.500 0.310 7.190 12450 ---- ---- ---- ---- 7.950 0.310 7.640 12500 ---- ---- ---- ---- 8.410 0.320 8.090 12550 ---- ---- ---- ---- 8.870 0.320 8.550 12600 ---- ---- ---- ---- 9.330 0.310 9.020 12700 ---- ---- ---- ---- 10.270 0.320 9.950 12800 ---- ---- ---- ---- 11.220 0.320 10.900 12900 ---- ---- ---- ---- 12.170 0.310 11.860 13000 ---- ---- ---- ---- 13.130 0.310 12.820 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10350 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.045 0.005 0.040 6 10450 ---- ---- ---- ---- 0.050 0.005 0.045 1 10500 ---- ---- ---- ---- 0.070 0.020 0.050 2 10550 ---- ---- ---- ---- 0.080 0.020 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 1 10650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10700 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10850 ---- 0.200 ---- 0.200 0.210 0.030 0.180 10900 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10950 ---- 0.280 ---- 0.280 0.300 0.050 0.250 11000 ---- 0.340 ---- 0.340 0.350 0.060 0.290 30 11050 ---- 0.400 ---- 0.400 0.410 0.070 0.340 96 11100 ---- 0.470 ---- 0.470 0.480 0.070 0.410 2 11150 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1 11200 ---- 0.620 ---- 0.620 0.640 0.080 0.560 11250 ---- 0.730 ---- 0.730 0.740 0.090 0.650 11300 ---- 0.850 ---- 0.850 0.860 0.110 0.750 4 11350 ---- 0.980 ---- 0.980 0.990 0.120 0.870 2 11400 ---- 1.130 1.000 1.000 1.140 0.130 1.010 2 11450 ---- 1.300 1.140 1.140 1.300 0.150 1.150 11500 ---- 1.480 1.300 1.300 1.480 0.160 1.320 11550 ---- 1.690 1.480 1.480 1.680 0.180 1.500 11600 ---- 1.910 1.680 1.680 1.900 0.190 1.710 11650 ---- 2.150 1.900 1.900 2.130 0.200 1.930 11700 ---- 2.390 2.140 2.140 2.390 0.220 2.170 11750 ---- 2.670 2.410 2.410 2.670 0.230 2.440 11800 ---- 2.970 2.690 2.690 2.960 0.240 2.720 11850 ---- 3.290 2.990 2.990 3.280 0.250 3.030 11900 ---- 3.620 3.300 3.300 3.600 0.250 3.350 11950 ---- 3.970 3.640 3.640 3.950 0.260 3.690 12000 ---- 4.340 3.980 3.980 4.310 0.270 4.040 12050 ---- 4.710 4.340 4.340 4.680 0.270 4.410 12100 ---- 5.100 4.710 4.710 5.060 0.270 4.790 12150 ---- 5.500 5.100 5.100 5.460 0.280 5.180 12200 ---- 5.910 5.490 5.490 5.860 0.280 5.580 12250 ---- 6.290 5.900 5.900 6.280 0.290 5.990 12300 ---- ---- 6.310 6.310 6.700 0.290 6.410 12350 ---- ---- ---- ---- 7.130 0.300 6.830 12400 ---- ---- ---- ---- 7.570 0.310 7.260 12450 ---- ---- ---- ---- 8.010 0.310 7.700 12500 ---- ---- ---- ---- 8.450 0.300 8.150 12550 ---- ---- ---- ---- 8.910 0.320 8.590 12600 ---- ---- ---- ---- 9.360 0.310 9.050 12700 ---- ---- ---- ---- 10.280 0.310 9.970 12800 ---- ---- ---- ---- 11.210 0.310 10.900 12900 ---- ---- ---- ---- 12.150 0.310 11.840 13000 ---- ---- ---- ---- 13.100 0.310 12.790 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.045 0.010 0.035 10500 ---- ---- ---- ---- 0.070 0.020 0.050 10600 ---- ---- ---- ---- 0.090 0.020 0.070 10700 ---- ---- ---- ---- 0.130 0.020 0.110 10800 ---- ---- ---- ---- 0.180 0.030 0.150 10850 ---- 0.180 ---- 0.180 0.210 0.040 0.170 10900 ---- 0.210 ---- 0.210 0.240 0.040 0.200 1 10950 ---- 0.260 ---- 0.260 0.280 0.040 0.240 11000 ---- 0.300 ---- 0.300 0.330 0.050 0.280 11050 ---- 0.350 ---- 0.350 0.380 0.060 0.320 11100 ---- 0.410 ---- 0.410 0.440 0.060 0.380 11150 ---- 0.480 ---- 0.480 0.500 0.060 0.440 11200 ---- 0.560 ---- 0.560 0.580 0.080 0.500 11250 ---- 0.650 ---- 0.650 0.670 0.090 0.580 11300 ---- 0.750 ---- 0.750 0.770 0.100 0.670 11350 ---- 0.860 ---- 0.860 0.880 0.110 0.770 11400 ---- 0.980 ---- 0.980 1.010 0.130 0.880 11450 ---- 1.120 ---- 1.120 1.150 0.140 1.010 11500 ---- 1.280 1.140 1.140 1.300 0.150 1.150 11550 ---- 1.450 1.290 1.290 1.470 0.170 1.300 11600 ---- 1.640 1.450 1.450 1.650 0.170 1.480 11650 ---- 1.840 1.640 1.640 1.850 0.190 1.660 11700 ---- 2.060 1.840 1.840 2.060 0.190 1.870 11750 ---- 2.300 2.050 2.050 2.300 0.210 2.090 11800 ---- 2.530 2.290 2.290 2.550 0.210 2.340 11850 ---- 2.800 2.590 2.590 2.820 0.220 2.600 11900 ---- 3.090 2.860 2.860 3.110 0.230 2.880 11950 ---- 3.400 3.150 3.150 3.410 0.240 3.170 12000 ---- 3.720 3.460 3.460 3.730 0.240 3.490 12050 ---- 4.060 3.780 3.780 4.070 0.260 3.810 12100 ---- 4.410 4.120 4.120 4.420 0.260 4.160 12150 ---- 4.780 4.480 4.480 4.780 0.270 4.510 12200 ---- 5.160 4.840 4.840 5.150 0.270 4.880 12250 ---- 5.540 5.210 5.210 5.530 0.270 5.260 12300 ---- 5.940 5.600 5.600 5.930 0.290 5.640 12350 ---- 6.340 5.990 5.990 6.330 0.290 6.040 12400 ---- 6.760 6.400 6.400 6.740 0.290 6.450 12450 ---- 6.990 6.810 6.810 7.160 0.300 6.860 12500 ---- ---- ---- ---- 7.580 0.300 7.280 12550 ---- ---- ---- ---- 8.010 0.300 7.710 12600 ---- ---- ---- ---- 8.450 0.300 8.150 12650 ---- ---- ---- ---- 8.890 0.300 8.590 12700 ---- ---- ---- ---- 9.340 0.310 9.030 12800 ---- ---- ---- ---- 10.240 0.310 9.930 12900 ---- ---- ---- ---- 11.160 0.320 10.840 13000 ---- ---- ---- ---- 12.080 0.310 11.770 13100 ---- ---- ---- ---- 13.020 0.320 12.700 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.100 0.020 0.080 10600 ---- ---- ---- ---- 0.140 0.030 0.110 10700 ---- 0.160 ---- 0.160 0.190 0.040 0.150 10800 ---- 0.220 ---- 0.220 0.250 0.050 0.200 10850 ---- 0.250 ---- 0.250 0.280 0.040 0.240 10900 ---- 0.290 ---- 0.290 0.330 0.060 0.270 10950 ---- 0.350 ---- 0.350 0.370 0.050 0.320 11000 ---- 0.400 ---- 0.400 0.430 0.070 0.360 11050 ---- 0.460 ---- 0.460 0.490 0.070 0.420 11100 ---- 0.520 ---- 0.520 0.560 0.080 0.480 11150 ---- 0.600 ---- 0.600 0.630 0.080 0.550 11200 ---- 0.680 ---- 0.680 0.720 0.090 0.630 11250 ---- 0.780 ---- 0.780 0.810 0.100 0.710 11300 ---- 0.890 ---- 0.890 0.920 0.110 0.810 11350 ---- 1.010 ---- 1.010 1.030 0.110 0.920 11400 ---- 1.140 ---- 1.140 1.160 0.130 1.030 11450 ---- 1.280 ---- 1.280 1.310 0.140 1.170 11500 ---- 1.450 ---- 1.450 1.470 0.160 1.310 11550 ---- 1.620 1.460 1.460 1.640 0.170 1.470 11600 ---- 1.810 1.630 1.630 1.830 0.180 1.650 11650 ---- 2.020 1.820 1.820 2.030 0.190 1.840 11700 ---- 2.240 2.020 2.020 2.250 0.200 2.050 11750 ---- 2.490 2.240 2.240 2.490 0.210 2.280 11800 ---- 2.710 2.480 2.480 2.740 0.220 2.520 11850 ---- 2.990 2.770 2.770 3.010 0.230 2.780 11900 ---- 3.270 3.050 3.050 3.290 0.230 3.060 11950 ---- 3.570 3.330 3.330 3.590 0.240 3.350 12000 ---- 3.890 3.640 3.640 3.900 0.240 3.660 12050 ---- 4.220 3.960 3.960 4.230 0.250 3.980 12100 ---- 4.570 4.290 4.290 4.570 0.250 4.320 12150 ---- 4.930 4.630 4.630 4.930 0.270 4.660 12200 ---- 5.290 4.990 4.990 5.300 0.280 5.020 12250 ---- 5.670 5.360 5.360 5.670 0.280 5.390 12300 ---- 6.060 5.730 5.730 6.060 0.290 5.770 12350 ---- 6.450 6.120 6.120 6.450 0.290 6.160 12400 ---- 6.860 6.510 6.510 6.850 0.290 6.560 12450 ---- 7.270 6.910 6.910 7.260 0.300 6.960 12500 ---- 7.660 7.320 7.320 7.670 0.290 7.380 12600 ---- ---- ---- ---- 8.520 0.300 8.220 12700 ---- ---- ---- ---- 9.390 0.310 9.080 12800 ---- ---- ---- ---- 10.270 0.310 9.960 12900 ---- ---- ---- ---- 11.170 0.310 10.860 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.070 0.010 0.060 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 37 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.140 0.020 0.120 37 10550 ---- ---- ---- ---- 0.160 0.030 0.130 51 10600 ---- ---- ---- ---- 0.180 0.030 0.150 10650 ---- ---- ---- ---- 0.210 0.040 0.170 10700 ---- 0.200 ---- 0.200 0.240 0.050 0.190 52 10750 ---- 0.230 ---- 0.230 0.270 0.050 0.220 10800 ---- 0.270 ---- 0.270 0.310 0.050 0.260 10850 ---- 0.320 ---- 0.320 0.350 0.060 0.290 10900 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10950 ---- 0.420 ---- 0.420 0.450 0.070 0.380 11000 ---- 0.470 ---- 0.470 0.510 0.070 0.440 11050 ---- 0.540 ---- 0.540 0.570 0.070 0.500 11100 ---- 0.610 ---- 0.610 0.640 0.070 0.570 11150 ---- 0.690 ---- 0.690 0.730 0.090 0.640 11200 ---- 0.780 ---- 0.780 0.820 0.100 0.720 11250 ---- 0.880 ---- 0.880 0.920 0.110 0.810 11300 ---- 0.990 ---- 0.990 1.030 0.120 0.910 11350 ---- 1.120 ---- 1.120 1.150 0.130 1.020 11400 ---- 1.250 ---- 1.250 1.280 0.140 1.140 11450 ---- 1.410 ---- 1.410 1.430 0.150 1.280 11500 ---- 1.570 ---- 1.570 1.590 0.160 1.430 11550 ---- 1.750 ---- 1.750 1.770 0.180 1.590 11600 ---- 1.940 1.760 1.760 1.960 0.190 1.770 11650 ---- 2.150 1.950 1.950 2.170 0.200 1.970 11700 ---- 2.380 2.160 2.160 2.390 0.210 2.180 11750 ---- 2.620 2.380 2.380 2.620 0.210 2.410 11800 ---- 2.840 2.610 2.610 2.880 0.230 2.650 11850 ---- 3.120 ---- 3.120 3.150 0.240 2.910 11900 ---- 3.400 3.180 3.180 3.430 0.240 3.190 11950 ---- 3.700 3.470 3.470 3.730 0.250 3.480 12000 ---- 4.010 3.770 3.770 4.040 0.250 3.790 12050 ---- 4.340 4.080 4.080 4.360 0.260 4.100 12100 ---- 4.680 4.410 4.410 4.700 0.260 4.440 12150 ---- 5.040 4.750 4.750 5.040 0.260 4.780 12200 ---- 5.400 5.100 5.100 5.400 0.260 5.140 12250 ---- 5.770 5.460 5.460 5.770 0.270 5.500 12300 ---- 6.150 5.830 5.830 6.150 0.270 5.880 12350 ---- 6.540 6.210 6.210 6.540 0.280 6.260 12400 ---- 6.940 6.600 6.600 6.930 0.280 6.650 12450 ---- 7.340 7.000 7.000 7.330 0.280 7.050 12500 ---- 7.750 7.400 7.400 7.740 0.290 7.450 12550 ---- 8.170 7.810 7.810 8.160 0.300 7.860 12600 ---- ---- 8.220 8.220 8.580 0.300 8.280 12650 ---- ---- ---- ---- 9.010 0.300 8.710 12700 ---- ---- ---- ---- 9.440 0.310 9.130 12800 ---- ---- ---- ---- 10.310 0.300 10.010 12900 ---- ---- ---- ---- 11.200 0.310 10.890 13000 ---- ---- ---- ---- 12.100 0.310 11.790 13100 ---- ---- ---- ---- 13.010 0.310 12.700 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.140 0.030 0.110 10600 ---- ---- ---- ---- 0.180 0.030 0.150 10700 ---- ---- ---- ---- 0.230 0.040 0.190 10800 ---- ---- ---- ---- 0.290 0.040 0.250 10900 ---- 0.330 ---- 0.330 0.370 0.050 0.320 11000 ---- 0.440 ---- 0.440 0.470 0.060 0.410 11050 ---- 0.500 ---- 0.500 0.530 0.060 0.470 11100 ---- 0.560 ---- 0.560 0.600 0.070 0.530 11150 ---- 0.630 ---- 0.630 0.670 0.080 0.590 11200 ---- 0.710 ---- 0.710 0.750 0.080 0.670 11250 ---- 0.800 ---- 0.800 0.830 0.090 0.740 11300 ---- 0.890 ---- 0.890 0.930 0.100 0.830 11350 ---- 1.000 ---- 1.000 1.030 0.100 0.930 11400 ---- 1.120 ---- 1.120 1.150 0.110 1.040 11450 ---- 1.250 ---- 1.250 1.270 0.120 1.150 11500 ---- 1.390 ---- 1.390 1.410 0.130 1.280 11550 ---- 1.550 ---- 1.550 1.550 0.130 1.420 11600 ---- 1.720 ---- 1.720 1.720 0.150 1.570 11650 ---- 1.900 ---- 1.900 1.890 0.150 1.740 11700 ---- 2.100 1.910 1.910 2.080 0.160 1.920 11750 ---- 2.310 2.100 2.100 2.280 0.160 2.120 11800 ---- 2.530 2.310 2.310 2.510 0.180 2.330 11850 ---- 2.770 2.530 2.530 2.750 0.190 2.560 11900 ---- 2.990 2.770 2.770 3.010 0.190 2.820 11950 ---- 3.260 3.020 3.020 3.290 0.200 3.090 12000 ---- 3.540 3.350 3.350 3.590 0.210 3.380 12050 ---- 3.840 3.630 3.630 3.890 0.210 3.680 12100 ---- 4.150 3.930 3.930 4.210 0.220 3.990 12150 ---- 4.470 4.240 4.240 4.530 0.230 4.300 12200 ---- 4.800 4.560 4.560 4.860 0.230 4.630 12250 ---- 5.150 4.890 4.890 5.200 0.230 4.970 12300 ---- 5.500 5.240 5.240 5.550 0.240 5.310 12350 ---- 5.870 5.590 5.590 5.910 0.240 5.670 12400 ---- 6.240 5.960 5.960 6.280 0.240 6.040 12450 ---- ---- ---- ---- 6.660 0.240 6.420 12500 ---- 7.010 6.710 6.710 7.050 0.250 6.800 12600 ---- 7.810 7.490 7.490 7.840 0.250 7.590 12700 ---- 8.630 8.300 8.300 8.670 0.260 8.410 12800 ---- ---- ---- ---- 9.510 0.260 9.250 12900 ---- ---- ---- ---- 10.370 0.270 10.100 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.240 0.040 0.200 10700 ---- ---- ---- ---- 0.300 0.040 0.260 10800 ---- 0.340 ---- 0.340 0.380 0.050 0.330 10900 ---- 0.430 ---- 0.430 0.480 0.060 0.420 11000 ---- 0.550 ---- 0.550 0.590 0.070 0.520 11050 ---- 0.620 ---- 0.620 0.660 0.080 0.580 11100 ---- 0.690 ---- 0.690 0.730 0.080 0.650 11150 ---- 0.770 ---- 0.770 0.810 0.090 0.720 11200 ---- 0.860 ---- 0.860 0.900 0.100 0.800 11250 ---- 0.950 ---- 0.950 1.000 0.110 0.890 11300 ---- 1.060 ---- 1.060 1.100 0.110 0.990 11350 ---- 1.170 ---- 1.170 1.210 0.110 1.100 11400 ---- 1.300 ---- 1.300 1.340 0.130 1.210 11450 ---- 1.440 ---- 1.440 1.470 0.130 1.340 11500 ---- 1.590 ---- 1.590 1.610 0.140 1.470 11550 ---- 1.750 ---- 1.750 1.770 0.150 1.620 11600 ---- 1.920 ---- 1.920 1.940 0.160 1.780 11650 ---- 2.110 ---- 2.110 2.120 0.170 1.950 11700 ---- 2.310 ---- 2.310 2.310 0.180 2.130 11750 ---- 2.520 ---- 2.520 2.520 0.190 2.330 11800 ---- 2.750 ---- 2.750 2.740 0.200 2.540 11850 ---- 2.990 2.770 2.770 2.990 0.210 2.780 11900 ---- 3.200 3.010 3.010 3.250 0.210 3.040 11950 ---- 3.470 3.260 3.260 3.520 0.200 3.320 12000 ---- 3.750 3.570 3.570 3.820 0.210 3.610 12050 ---- 4.040 3.850 3.850 4.120 0.210 3.910 12100 ---- 4.350 4.140 4.140 4.430 0.220 4.210 12150 ---- 4.660 4.450 4.450 4.740 0.220 4.520 12200 ---- 4.990 4.760 4.760 5.070 0.230 4.840 12250 ---- 5.330 5.090 5.090 5.400 0.230 5.170 12300 ---- 5.680 5.430 5.430 5.740 0.230 5.510 12350 ---- 6.040 5.780 5.780 6.100 0.240 5.860 12400 ---- 6.400 6.140 6.140 6.460 0.240 6.220 12450 ---- ---- ---- ---- 6.830 0.240 6.590 12500 ---- 7.160 6.870 6.870 7.210 0.250 6.960 12600 ---- 7.940 7.640 7.640 7.980 0.250 7.730 12700 ---- 8.740 8.430 8.430 8.790 0.260 8.530 12800 ---- 9.570 9.250 9.250 9.620 0.260 9.360 12900 ---- ---- ---- ---- 10.460 0.260 10.200 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 0.020 0.120 10400 ---- ---- ---- ---- 0.170 0.020 0.150 10500 ---- ---- ---- ---- 0.220 0.030 0.190 10600 ---- ---- ---- ---- 0.280 0.040 0.240 10700 ---- ---- ---- ---- 0.350 0.040 0.310 10750 ---- ---- ---- ---- 0.390 0.040 0.350 10800 ---- ---- ---- ---- 0.440 0.050 0.390 10850 ---- 0.440 ---- 0.440 0.480 0.050 0.430 10900 ---- 0.500 ---- 0.500 0.540 0.060 0.480 1 10950 ---- 0.550 ---- 0.550 0.600 0.070 0.530 11000 ---- 0.620 ---- 0.620 0.660 0.070 0.590 3 3 11050 ---- 0.690 ---- 0.690 0.730 0.070 0.660 11100 ---- 0.760 ---- 0.760 0.810 0.080 0.730 3 3 11150 ---- 0.850 ---- 0.850 0.890 0.090 0.800 11200 ---- 0.940 ---- 0.940 0.980 0.100 0.880 1 11250 ---- 1.040 ---- 1.040 1.080 0.110 0.970 11300 ---- 1.150 ---- 1.150 1.190 0.120 1.070 11350 ---- 1.270 ---- 1.270 1.300 0.120 1.180 11400 ---- 1.400 ---- 1.400 1.430 0.130 1.300 4 11450 ---- 1.540 ---- 1.540 1.560 0.130 1.430 11500 ---- 1.690 ---- 1.690 1.710 0.140 1.570 11550 ---- 1.860 ---- 1.860 1.870 0.150 1.720 11600 ---- 2.030 ---- 2.030 2.040 0.160 1.880 1 1 11650 ---- 2.220 ---- 2.220 2.220 0.170 2.050 11700 ---- 2.420 ---- 2.420 2.420 0.180 2.240 1 1 11750 ---- 2.640 ---- 2.640 2.630 0.200 2.430 11800 ---- 2.860 ---- 2.860 2.850 0.210 2.640 11850 ---- 3.110 ---- 3.110 3.100 0.240 2.860 11900 ---- 3.330 3.110 3.110 3.350 0.220 3.130 11950 ---- ---- 3.360 3.360 3.620 0.160 3.460 12000 ---- ---- 3.710 3.710 3.910 0.160 3.750 12050 ---- ---- 3.990 3.990 4.210 0.190 4.020 12100 ---- ---- 4.290 4.290 4.520 0.220 4.300 12150 ---- ---- ---- ---- 4.840 0.220 4.620 12200 ---- ---- ---- ---- 5.170 0.230 4.940 12250 ---- ---- ---- ---- 5.500 0.230 5.270 12300 ---- ---- ---- ---- 5.840 0.230 5.610 12350 ---- ---- ---- ---- 6.190 0.230 5.960 12400 ---- ---- ---- ---- 6.550 0.240 6.310 12450 ---- ---- ---- ---- 6.920 0.240 6.680 12500 ---- ---- ---- ---- 7.290 0.240 7.050 12550 ---- ---- ---- ---- 7.680 0.250 7.430 12600 ---- ---- ---- ---- 8.070 0.250 7.820 12650 ---- ---- ---- ---- 8.460 0.250 8.210 12700 ---- ---- ---- ---- 8.870 0.250 8.620 12750 ---- ---- ---- ---- 9.270 0.250 9.020 12800 ---- ---- ---- ---- 9.680 0.250 9.430 12900 ---- ---- ---- ---- 10.520 0.260 10.260 13000 ---- ---- ---- ---- 11.370 0.260 11.110 13100 ---- ---- ---- ---- 12.240 0.260 11.980 13200 ---- ---- ---- ---- 13.110 0.260 12.850 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.320 0.030 0.290 10500 ---- ---- ---- ---- 0.380 0.030 0.350 10600 ---- ---- ---- ---- 0.460 0.030 0.430 10700 ---- ---- ---- ---- 0.550 0.040 0.510 10800 ---- ---- ---- ---- 0.650 0.040 0.610 10850 ---- ---- ---- ---- 0.710 0.050 0.660 10900 ---- ---- ---- ---- 0.770 0.050 0.720 10950 ---- ---- ---- ---- 0.840 0.050 0.790 11000 ---- ---- ---- ---- 0.910 0.060 0.850 11050 ---- ---- ---- ---- 0.990 0.060 0.930 11100 ---- ---- ---- ---- 1.070 0.060 1.010 11150 ---- ---- ---- ---- 1.170 0.070 1.100 11200 ---- ---- ---- ---- 1.260 0.070 1.190 11250 ---- ---- ---- ---- 1.370 0.080 1.290 11300 ---- ---- ---- ---- 1.480 0.080 1.400 11350 ---- ---- ---- ---- 1.610 0.090 1.520 11400 ---- ---- ---- ---- 1.740 0.100 1.640 11450 ---- ---- ---- ---- 1.890 0.110 1.780 11500 ---- ---- ---- ---- 2.040 0.110 1.930 11550 ---- ---- ---- ---- 2.210 0.120 2.090 11600 ---- ---- ---- ---- 2.380 0.120 2.260 11650 ---- ---- ---- ---- 2.570 0.130 2.440 11700 ---- ---- ---- ---- 2.770 0.140 2.630 11750 ---- ---- ---- ---- 2.980 0.150 2.830 11800 ---- ---- ---- ---- 3.200 0.160 3.040 11850 ---- ---- ---- ---- 3.430 0.160 3.270 11900 ---- ---- ---- ---- 3.670 0.170 3.500 11950 ---- ---- ---- ---- 3.920 0.180 3.740 12000 ---- ---- ---- ---- 4.180 0.180 4.000 12050 ---- ---- ---- ---- 4.440 0.180 4.260 12100 ---- ---- ---- ---- 4.720 0.190 4.530 12150 ---- ---- ---- ---- 5.010 0.200 4.810 12200 ---- ---- ---- ---- 5.310 0.210 5.100 12250 ---- ---- ---- ---- 5.610 0.210 5.400 12300 ---- ---- ---- ---- 5.930 0.220 5.710 12350 ---- ---- ---- ---- 6.250 0.220 6.030 12400 ---- ---- ---- ---- 6.580 0.230 6.350 12450 ---- ---- ---- ---- 6.920 0.240 6.680 12500 ---- ---- ---- ---- 7.270 0.250 7.020 12550 ---- ---- ---- ---- 7.620 0.250 7.370 12600 ---- ---- ---- ---- 7.980 0.260 7.720 12650 ---- ---- ---- ---- 8.340 0.260 8.080 12700 ---- ---- ---- ---- 8.710 0.260 8.450 12750 ---- ---- ---- ---- 9.090 0.270 8.820 12800 ---- ---- ---- ---- 9.470 0.270 9.200 12900 ---- ---- ---- ---- 10.240 0.280 9.960 13000 ---- ---- ---- ---- 11.040 0.290 10.750 13100 ---- ---- ---- ---- 11.850 0.300 11.550 13200 ---- ---- ---- ---- 12.670 0.300 12.370 13300 ---- ---- ---- ---- 13.500 0.300 13.200 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 0.030 0.500 10700 ---- ---- ---- ---- 0.630 0.040 0.590 10800 ---- ---- ---- ---- 0.740 0.050 0.690 10900 ---- ---- ---- ---- 0.870 0.060 0.810 11000 ---- ---- ---- ---- 1.020 0.070 0.950 11050 ---- ---- ---- ---- 1.090 0.060 1.030 11100 ---- ---- ---- ---- 1.180 0.070 1.110 11150 ---- ---- ---- ---- 1.270 0.080 1.190 11200 ---- ---- ---- ---- 1.370 0.090 1.280 11250 ---- ---- ---- ---- 1.470 0.090 1.380 11300 ---- ---- ---- ---- 1.570 0.090 1.480 11350 ---- ---- ---- ---- 1.690 0.100 1.590 11400 ---- ---- ---- ---- 1.810 0.100 1.710 11450 ---- ---- ---- ---- 1.940 0.110 1.830 11500 ---- ---- ---- ---- 2.090 0.120 1.970 11550 ---- ---- ---- ---- 2.240 0.120 2.120 11600 ---- ---- ---- ---- 2.400 0.130 2.270 11650 ---- ---- ---- ---- 2.570 0.130 2.440 11700 ---- ---- ---- ---- 2.760 0.150 2.610 11750 ---- ---- ---- ---- 2.950 0.150 2.800 11800 ---- ---- ---- ---- 3.150 0.150 3.000 11850 ---- ---- ---- ---- 3.370 0.170 3.200 11900 ---- ---- ---- ---- 3.590 0.170 3.420 11950 ---- ---- ---- ---- 3.820 0.180 3.640 12000 ---- ---- ---- ---- 4.060 0.180 3.880 12050 ---- ---- ---- ---- 4.320 0.200 4.120 12100 ---- ---- ---- ---- 4.580 0.200 4.380 12150 ---- ---- ---- ---- 4.850 0.210 4.640 12200 ---- ---- ---- ---- 5.120 0.210 4.910 12250 ---- ---- ---- ---- 5.410 0.220 5.190 12300 ---- ---- ---- ---- 5.700 0.220 5.480 12350 ---- ---- ---- ---- 6.010 0.240 5.770 12400 ---- ---- ---- ---- 6.320 0.240 6.080 12450 ---- ---- ---- ---- 6.640 0.250 6.390 12500 ---- ---- ---- ---- 6.960 0.250 6.710 12550 ---- ---- ---- ---- 7.290 0.250 7.040 12600 ---- ---- ---- ---- 7.630 0.260 7.370 12650 ---- ---- ---- ---- 7.980 0.270 7.710 12700 ---- ---- ---- ---- 8.330 0.270 8.060 12750 ---- ---- ---- ---- 8.690 0.280 8.410 12800 ---- ---- ---- ---- 9.050 0.280 8.770 12850 ---- ---- ---- ---- 9.420 0.290 9.130 12900 ---- ---- ---- ---- 9.790 0.290 9.500 13000 ---- ---- ---- ---- 10.550 0.300 10.250 13100 ---- ---- ---- ---- 11.320 0.310 11.010 13200 ---- ---- ---- ---- 12.110 0.310 11.800 13300 ---- ---- ---- ---- 12.910 0.320 12.590 13400 ---- ---- ---- ---- 13.730 0.330 13.400 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 0.050 0.670 10800 ---- ---- ---- ---- 0.830 0.050 0.780 10900 ---- ---- ---- ---- 0.960 0.060 0.900 11000 ---- ---- ---- ---- 1.100 0.070 1.030 11100 ---- ---- ---- ---- 1.270 0.080 1.190 11150 ---- ---- ---- ---- 1.350 0.080 1.270 11200 ---- ---- ---- ---- 1.450 0.090 1.360 11250 ---- ---- ---- ---- 1.550 0.100 1.450 11300 ---- ---- ---- ---- 1.650 0.100 1.550 11350 ---- ---- ---- ---- 1.760 0.110 1.650 11400 ---- ---- ---- ---- 1.870 0.110 1.760 11450 ---- ---- ---- ---- 1.990 0.110 1.880 11500 ---- ---- ---- ---- 2.120 0.120 2.000 11550 ---- ---- ---- ---- 2.260 0.130 2.130 11600 ---- ---- ---- ---- 2.410 0.140 2.270 11650 ---- ---- ---- ---- 2.570 0.140 2.430 11700 ---- ---- ---- ---- 2.740 0.150 2.590 11750 ---- ---- ---- ---- 2.920 0.160 2.760 11800 ---- ---- ---- ---- 3.100 0.160 2.940 11850 ---- ---- ---- ---- 3.300 0.170 3.130 11900 ---- ---- ---- ---- 3.510 0.180 3.330 11950 ---- ---- ---- ---- 3.730 0.190 3.540 12000 ---- ---- ---- ---- 3.950 0.190 3.760 12050 ---- ---- ---- ---- 4.190 0.200 3.990 12100 ---- ---- ---- ---- 4.430 0.210 4.220 12150 ---- ---- ---- ---- 4.680 0.210 4.470 12200 ---- ---- ---- ---- 4.940 0.220 4.720 12250 ---- ---- ---- ---- 5.210 0.220 4.990 12300 ---- ---- ---- ---- 5.490 0.230 5.260 12350 ---- ---- ---- ---- 5.770 0.240 5.530 12400 ---- ---- ---- ---- 6.070 0.250 5.820 12450 ---- ---- ---- ---- 6.370 0.260 6.110 12500 ---- ---- ---- ---- 6.670 0.260 6.410 12550 ---- ---- ---- ---- 6.990 0.270 6.720 12600 ---- ---- ---- ---- 7.310 0.270 7.040 12650 ---- ---- ---- ---- 7.640 0.280 7.360 12700 ---- ---- ---- ---- 7.970 0.280 7.690 12750 ---- ---- ---- ---- 8.310 0.290 8.020 12800 ---- ---- ---- ---- 8.660 0.300 8.360 12900 ---- ---- ---- ---- 9.370 0.310 9.060 13000 ---- ---- ---- ---- 10.090 0.310 9.780 13100 ---- ---- ---- ---- 10.830 0.320 10.510 13200 ---- ---- ---- ---- 11.590 0.330 11.260 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- .06310A .06320 ---- ---- 10250 ---- .06380B .05830A .06380B .05830 -.00430 .06260 10300 ---- .05890B .05340A .05890B .05340 -.00430 .05770 10350 ---- .05400B .04850A .05400B .04860 -.00430 .05290 10400 ---- .04910B .04380A .04910B .04380 -.00430 .04810 10450 ---- .04430B .03910A .04430B .03910 -.00420 .04330 10500 ---- .03960B .03440A .03960B .03450 -.00410 .03860 10550 ---- .03500B .03000A .03500B .03010 -.00390 .03400 10600 ---- .03050B .02580A .03050B .02580 -.00370 .02950 10650 ---- .02620B .02170A .02620B .02180 -.00350 .02530 10675 ---- ---- ---- .01980A .01990 ---- ---- 10700 ---- .02220B .01800A .02220B .01800 -.00330 .02130 10725 ---- .02020B .01610A .02020B .01630 -.00310 .01940 10750 ---- .01840B .01440A .01840B .01460 -.00300 .01760 10775 ---- .01650B .01280A .01650B .01300 -.00280 .01580 10800 ---- .01480B .01140A .01480B .01160 -.00260 .01420 10825 ---- .01350B .01000A .01350B .01020 -.00240 .01260 10850 ---- .01200B .00880A .01200B .00890 -.00230 .01120 10875 ---- .01050B .00760A .01050B .00780 -.00200 .00980 10900 ---- .00930B .00660A .00930B .00670 -.00190 .00860 10925 ---- .00810B .00570A .00810B .00580 -.00160 .00740 10950 ---- .00700B .00490A .00700B .00500 -.00140 .00640 10975 ---- .00610B .00410A .00610B .00420 -.00130 .00550 11000 ---- .00520B .00350A .00520B .00350 -.00120 .00470 11025 .00330 .00440B .00300A .00330 .00290 -.00100 4 .00390 11050 .00260 .00370B .00250A .00260 .00240 -.00090 8 .00330 11075 ---- .00310B .00210A .00310B .00200 -.00080 .00280 11100 .00190 .00260B .00170A .00190 .00160 -.00070 4 .00230 11125 ---- .00210B .00140A .00210B .00140 -.00050 .00190 11150 .00120 .00170B .00120 .00120 .00110 -.00050 8 .00160 11200 .00090 .00090 .00080A .00090 .00070 -.00040 4 .00110 11250 ---- ---- .00060A .00060A .00050 -.00020 .00070 11300 ---- ---- .00040A .00040A .00030 -.00015 .00045 11350 ---- ---- ---- ---- .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- .00030A .00020 ---- ---- 10250 ---- .00025B ---- .00025B .00030 +.00010 .00020 10300 ---- .00035B ---- .00035B .00040 +.00015 .00025 10350 ---- .00045B ---- .00045B .00050 +.00010 .00040 10400 ---- .00060B ---- .00060B .00070 +.00020 .00050 10450 ---- .00090B ---- .00090B .00100 +.00030 .00070 10500 .00130 .00130 .00130 .00130 .00140 +.00040 4 .00100 10550 .00160 .00190B .00130A .00160 .00190 +.00050 8 .00140 10600 .00200 .00260B .00170A .00240 .00260 +.00070 54 .00190 10650 .00310 .00360B .00240A .00310 .00350 +.00090 8 .00260 100 100 10675 .00390 .00390 .00390 .00390 .00410 ---- 4 ---- 10700 ---- .00480B .00320A .00320A .00470 +.00110 .00360 10725 ---- .00550B .00380A .00380A .00550 +.00130 .00420 10750 ---- .00630B .00440A .00440A .00630 +.00150 .00480 8 8 10775 ---- .00730B .00510A .00510A .00720 +.00160 .00560 10800 ---- .00830B .00580A .00580A .00820 +.00180 .00640 10825 ---- .00940B .00670A .00670A .00940 +.00200 .00740 10850 ---- .01070B .00770A .00770A .01060 +.00220 .00840 4 4 10875 ---- .01200B .00870A .00870A .01190 +.00240 .00950 10900 ---- .01350B .01000A .01000A .01340 +.00260 .01080 10925 ---- .01500B .01130A .01130A .01490 +.00280 .01210 10950 ---- .01670B .01270A .01270A .01650 +.00290 .01360 10975 ---- .01850B .01420A .01420A .01830 +.00320 .01510 11000 ---- .02030B .01610A .01610A .02010 +.00330 .01680 11025 ---- .02210B .01780A .01780A .02200 +.00340 .01860 11050 ---- .02410B .01960A .01960A .02400 +.00360 .02040 11075 ---- .02620B .02150A .02150A .02600 +.00360 .02240 11100 ---- .02830B .02350A .02350A .02810 +.00370 .02440 11125 ---- .03050B .02550A .02550A .03030 +.00380 .02650 11150 ---- .03270B .02760A .02760A .03260 +.00400 .02860 11200 ---- .03730B .03210A .03210A .03720 +.00410 .03310 11250 ---- .04200B .03660A .03660A .04190 +.00420 .03770 11300 ---- .04680B .04140A .04140A .04670 +.00430 .04240 11350 ---- .05170B .04620A .04620A .05160 +.00440 .04720 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 11450 ---- .06150B .05590A .05590A .06140 +.00440 .05700 11500 ---- .06640B .06080A .06080A .06630 +.00440 .06190 11550 ---- .07140B .06580A .06580A .07130 +.00440 .06690 11600 ---- .07640B .07070A .07070A .07620 +.00440 .07180 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08380B .07820A .08380B .07820 -.00450 .08270 10100 ---- .07880B .07320A .07880B .07320 -.00450 .07770 10150 ---- .07380B .06820A .07380B .06830 -.00440 .07270 10200 ---- .06880B .06320A .06880B .06330 -.00440 .06770 10250 ---- .06380B .05820A .06380B .05830 -.00440 .06270 10300 ---- .05890B .05320A .05890B .05330 -.00440 .05770 1 10350 ---- .05390B .04830A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04330A .04890B .04330 -.00450 .04780 10450 ---- .04390B .03840A .04390B .03840 -.00440 .04280 10500 ---- .03900B .03350A .03900B .03350 -.00440 .03790 10550 ---- .03410B .02870A .03410B .02870 -.00430 .03300 10575 ---- .03170B .02630A .03170B .02630 -.00430 .03060 1 1 10600 ---- .02930B .02390A .02930B .02400 -.00430 .02830 10625 ---- .02690B .02170A .02690B .02170 -.00420 .02590 10650 ---- .02460B .01950A .02460B .01950 -.00410 .02360 10675 ---- .02230B .01720A .02230B .01740 -.00400 .02140 10700 ---- .02010B .01520A .02010B .01530 -.00390 .01920 10725 ---- .01790B .01330A .01790B .01340 -.00370 .01710 10750 ---- .01580B .01150A .01580B .01160 -.00340 .01500 4 10775 ---- .01390B .00960A .01390B .00990 -.00320 .01310 1 10800 ---- .01200B .00810A .01200B .00830 -.00300 .01130 10825 ---- .01030B .00680A .01030B .00690 -.00280 .00970 10850 ---- .00880B .00550A .00880B .00570 -.00240 1 .00810 10875 ---- .00730B .00440A .00730B .00460 -.00220 .00680 10900 ---- .00610B .00360A .00610B .00360 -.00200 1 .00560 10925 ---- .00490B .00280A .00490B .00280 -.00170 .00450 1 10950 ---- .00390B .00220A .00390B .00220 -.00140 4 .00360 50 10975 ---- .00310B .00170A .00310B .00170 -.00110 .00280 1 148 11000 ---- .00240B .00130A .00240B .00130 -.00090 .00220 153 11025 .00150 .00180B .00100A .00100A .00090 -.00080 2 .00170 183 11050 ---- .00140B .00070A .00070A .00070 -.00060 .00130 130 11075 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 48 11100 ---- ---- .00040A .00040A .00035 -.00035 .00070 2 52 11125 ---- ---- .00030A .00030A .00025 -.00025 .00050 48 11150 .00020 .00020 .00020 .00020 .00015 -.00020 12 .00035 197 11175 ---- ---- ---- ---- .00010 -.00015 .00025 1 2 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 20 11225 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1 3 11300 ---- ---- ---- ---- CAB -.00005 .00005 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 6 10500 ---- ---- ---- ---- .00020 +.00005 .00015 36 10550 ---- .00035B ---- .00035B .00040 +.00010 .00030 79 10575 ---- .00045B ---- .00045B .00050 +.00015 1 .00035 53 10600 ---- .00060B .00045A .00045A .00070 +.00020 .00050 60 10625 ---- .00090B .00060A .00060A .00090 +.00020 1 .00070 52 10650 ---- .00120B ---- .00120B .00120 +.00040 1 .00080 2 53 10675 ---- .00160B .00100A .00160B .00160 +.00050 .00110 51 10700 ---- .00200B .00120A .00120A .00200 +.00060 .00140 17 51 10725 ---- .00260B .00160A .00160A .00250 +.00070 1 .00180 35 243 10750 .00270 .00320B .00200A .00320B .00320 +.00090 20 .00230 1 77 10775 .00370 .00410B .00250A .00360A .00400 +.00120 1 .00280 1 54 10800 .00340 .00500 .00310A .00450A .00500 +.00150 9 .00350 8 254 10825 .00440 .00620B .00390A .00480A .00600 +.00160 2 .00440 1 313 10850 ---- .00740B .00470A .00470A .00730 +.00200 .00530 964 10875 ---- .00890B .00580A .00580A .00870 +.00220 .00650 133 10900 ---- .01050B .00700A .00700A .01030 +.00250 .00780 59 10925 ---- .01210B .00830A .00830A .01200 +.00280 .00920 49 10950 ---- .01390B .00980A .00980A .01380 +.00300 .01080 1 10975 ---- .01600B .01170A .01170A .01580 +.00330 .01250 43 11000 ---- .01800B .01350A .01350A .01790 +.00350 .01440 3 11025 ---- .02030B .01540A .01540A .02010 +.00370 .01640 11050 ---- .02240B .01750A .01750A .02230 +.00380 .01850 11075 ---- .02470B .01960A .01960A .02460 +.00400 .02060 11100 ---- .02710B .02180A .02180A .02700 +.00410 .02290 11125 ---- .02950B .02410A .02410A .02940 +.00420 .02520 1 11150 ---- .03190B .02650A .02650A .03180 +.00430 .02750 11175 ---- .03430B .02890A .02890A .03420 +.00430 .02990 11200 ---- .03680B .03130A .03130A .03670 +.00440 .03230 11225 ---- .03930B .03370A .03370A .03910 +.00430 .03480 11250 ---- .04170B .03620A .03620A .04160 +.00440 .03720 11300 ---- .04680B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04610A .04610A .05160 +.00450 .04710 11400 ---- .05670B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06160B .05600A .05600A .06160 +.00450 .05710 11500 ---- .06660B .06100A .06100A .06660 +.00450 .06210 11550 ---- .07160B .06600A .06600A .07150 +.00440 .06710 11600 ---- .07660B .07100A .07100A .07650 +.00440 .07210 11650 ---- .08160B .07600A .07600A .08150 +.00440 .07710 11700 ---- .08670B .08100A .08100A .08650 +.00440 .08210 11750 ---- .09160B .08600A .08600A .09150 +.00440 .08710 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06320A .06320 ---- ---- 10250 ---- .06380B .05820A .06380B .05820 -.00440 .06260 10300 ---- .05880B .05320A .05880B .05330 -.00440 .05770 10350 ---- .05390B .04820A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04340A .04890B .04340 -.00440 .04780 10450 ---- .04400B .03850A .04400B .03850 -.00440 .04290 10500 ---- .03910B .03370A .03910B .03370 -.00430 .03800 10550 ---- .03430B .02900A .03430B .02900 -.00420 .03320 10600 ---- .02950B .02430A .02950B .02450 -.00410 .02860 10650 ---- .02500B .02000A .02500B .02020 -.00390 .02410 10675 ---- ---- ---- .01800A .01810 ---- ---- 10700 ---- .02060B .01610A .02060B .01610 -.00360 .01970 10725 ---- .01850B .01420A .01850B .01420 -.00350 .01770 10750 ---- .01660B .01230A .01660B .01240 -.00330 .01570 10775 ---- .01470B .01070A .01470B .01080 -.00310 .01390 10800 ---- .01290B .00910A .01290B .00930 -.00280 .01210 12 10825 ---- .01120B .00780A .01120B .00790 -.00260 .01050 10850 ---- .00980B .00660A .00980B .00670 -.00240 .00910 10875 .00730 .00840B .00550A .00800B .00560 -.00210 2 .00770 1 10900 ---- .00720B .00450A .00720B .00460 -.00190 .00650 1 3 10925 ---- .00600B .00370A .00600B .00370 -.00170 .00540 18 10950 ---- .00490B .00300A .00490B .00300 -.00150 .00450 10975 ---- .00400B .00240A .00400B .00240 -.00120 .00360 11000 ---- .00330B .00190A .00330B .00190 -.00100 .00290 20 19 11025 ---- .00260B .00150A .00260B .00140 -.00090 .00230 80 11050 ---- .00200B .00120A .00200B .00110 -.00070 .00180 201 11075 .00100 .00160B .00090A .00090A .00080 -.00060 1 .00140 6 11100 ---- .00120B .00070A .00120B .00060 -.00050 3 .00110 7 9 11125 ---- ---- .00060A .00060A .00050 -.00040 .00090 51 11150 .00040 .00040 .00040 .00040 .00040 -.00030 1 .00070 11175 ---- ---- .00035A .00035A .00030 -.00020 .00050 6 150 11200 ---- ---- .00030A .00030A .00020 -.00020 3 .00040 3 11225 ---- ---- .00025A .00025A .00015 -.00015 .00030 11250 ---- ---- ---- ---- .00010 -.00010 .00020 3 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 4 11400 ---- ---- ---- ---- CAB -.00005 .00005 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 27 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- .00025B ---- .00025B .00030 +.00010 .00020 10500 ---- .00045B ---- .00045B .00045 +.00010 .00035 13 10550 ---- .00070B ---- .00070B .00070 +.00020 .00050 6 10600 ---- .00110B ---- .00110B .00120 +.00040 .00080 233 10650 ---- .00180B .00120A .00120A .00180 +.00050 3 .00130 4 10675 ---- ---- ---- .00150A .00230 ---- ---- 10700 ---- .00280B .00180A .00180A .00280 +.00080 .00200 8 10725 ---- .00340B .00220A .00220A .00340 +.00100 .00240 10750 ---- .00420B .00260A .00260A .00410 +.00110 3 .00300 153 10775 ---- .00500B .00320A .00320A .00500 +.00140 .00360 6 10800 ---- .00600B .00390A .00390A .00590 +.00160 .00430 10825 .00540 .00720B .00470A .00720B .00700 +.00180 3 .00520 1 10850 ---- .00850B .00560A .00560A .00830 +.00200 .00630 3 10875 ---- .00990B .00660A .00660A .00970 +.00230 .00740 134 10900 ---- .01140B .00790A .00790A .01120 +.00250 2 .00870 4 101 10925 ---- .01300B .00920A .00920A .01290 +.00280 .01010 101 10950 ---- .01470B .01060A .01060A .01460 +.00300 2 .01160 54 10975 ---- .01670B .01250A .01250A .01650 +.00320 .01330 3 11000 ---- .01870B .01420A .01420A .01850 +.00340 .01510 65 11025 ---- .02070B .01610A .01610A .02050 +.00350 .01700 50 11050 ---- .02290B .01810A .01810A .02270 +.00370 .01900 103 11075 ---- .02510B .02010A .02010A .02490 +.00380 .02110 11100 ---- .02740B .02230A .02230A .02720 +.00400 .02320 11125 ---- .02970B .02450A .02450A .02960 +.00410 .02550 11150 ---- .03220B .02680A .02680A .03190 +.00410 .02780 11175 ---- .03450B .02910A .02910A .03430 +.00420 .03010 11200 ---- .03690B .03140A .03140A .03680 +.00430 .03250 11225 ---- .03930B .03380A .03380A .03920 +.00430 .03490 11250 ---- .04180B .03630A .03630A .04170 +.00440 .03730 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04610A .04610A .05160 +.00450 .04710 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 11450 ---- .06160B .05600A .05600A .06150 +.00440 .05710 11500 ---- .06660B .06100A .06100A .06650 +.00450 .06200 11550 ---- .07160B .06590A .06590A .07150 +.00450 .06700 11600 ---- .07650B .07090A .07090A .07650 +.00450 .07200 11650 ---- .08150B .07590A .07590A .08140 +.00440 .07700 11700 ---- .08660B .08090A .08090A .08640 +.00440 .08200 11750 ---- .09150B .08590A .08590A .09140 +.00440 .08700 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- ---- ---- .06310A .06320 ---- ---- 10250 ---- .06380B .05820A .06380B .05820 -.00440 .06260 10300 ---- .05880B .05320A .05880B .05330 -.00440 .05770 10350 ---- .05390B .04830A .05390B .04840 -.00440 .05280 10400 ---- .04890B .04340A .04890B .04350 -.00440 .04790 10450 ---- .04400B .03860A .04400B .03870 -.00420 .04290 10500 ---- .03920B .03380A .03920B .03390 -.00420 .03810 10550 ---- .03440B .02920A .03440B .02930 -.00410 .03340 10600 ---- .02970B .02460A .02970B .02480 -.00390 .02870 10650 ---- .02520B .02050A .02520B .02050 -.00380 .02430 10675 ---- ---- ---- .01840A .01850 ---- ---- 10700 ---- .02090B .01650A .02090B .01650 -.00350 .02000 10725 ---- .01890B .01450A .01890B .01470 -.00330 .01800 10750 ---- .01690B .01290A .01690B .01300 -.00310 .01610 10775 ---- .01510B .01120A .01510B .01140 -.00290 .01430 10800 ---- .01330B .00970A .01330B .00990 -.00270 .01260 10825 ---- .01170B .00830A .01170B .00850 -.00250 .01100 10850 ---- .01030B .00710A .01030B .00720 -.00230 .00950 10875 ---- .00880B .00600A .00880B .00610 -.00200 .00810 366 10900 ---- .00750B .00500A .00750B .00510 -.00180 .00690 4 167 10925 ---- .00630B .00420A .00630B .00420 -.00160 .00580 112 10950 .00500 .00530B .00340A .00510B .00350 -.00130 5 .00480 2 25 10975 ---- .00430B .00280A .00430B .00280 -.00120 .00400 16 11000 .00300 .00360B .00230A .00230A .00220 -.00110 6 .00330 1 7 11025 ---- .00290B .00180A .00290B .00180 -.00090 .00270 11050 .00200 .00230B .00150A .00210B .00140 -.00080 1 .00220 11075 ---- .00190B .00110A .00110A .00110 -.00070 .00180 11100 .00080 .00150B .00080 .00090B .00090 -.00050 5 .00140 2 1 11125 ---- ---- .00080A .00080A .00070 -.00040 .00110 77 11150 ---- ---- .00060A .00060A .00050 -.00040 .00090 11175 ---- ---- .00045A .00045A .00040 -.00030 .00070 73 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 1 11225 ---- ---- .00030A .00030A .00025 -.00015 .00040 11250 ---- ---- ---- ---- .00020 -.00010 .00030 4 4 11300 ---- ---- ---- ---- .00015 -.00005 .00020 1 11350 ---- ---- ---- ---- .00010 -.00005 .00015 4 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00010 .00000 .00010 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- ---- ---- ---- .00030 +.00005 .00025 4 4 10450 ---- .00040B ---- .00040B .00045 +.00015 .00030 464 10500 ---- .00060B ---- .00060B .00070 +.00025 .00045 4 10550 ---- .00090B ---- .00090B .00100 +.00030 .00070 10600 ---- .00150B ---- .00150B .00150 +.00050 .00100 7 10650 ---- .00220B ---- .00220B .00220 +.00070 .00150 1 10675 ---- ---- ---- .00180A .00270 ---- ---- 10700 ---- .00330B .00210A .00210A .00320 +.00090 .00230 97 10725 ---- .00390B .00260A .00260A .00390 +.00110 .00280 10750 ---- .00470B .00310A .00310A .00470 +.00130 .00340 74 10775 ---- .00560B .00370A .00370A .00550 +.00150 .00400 10800 ---- .00660B .00440A .00440A .00650 +.00170 .00480 1 10825 ---- .00770B .00520A .00520A .00770 +.00200 .00570 10850 ---- .00900B .00610A .00610A .00890 +.00220 .00670 10875 ---- .01040B .00720A .00720A .01020 +.00240 .00780 12 10900 ---- .01190B .00840A .00840A .01170 +.00260 .00910 2 49 10925 ---- .01340B .00970A .00970A .01330 +.00280 .01050 57 98 10950 ---- .01530B .01110A .01110A .01510 +.00310 .01200 105 277 10975 ---- .01710B .01270A .01270A .01690 +.00330 .01360 315 11000 ---- .01890B .01460A .01460A .01880 +.00340 .01540 1 11025 ---- .02100B .01650A .01650A .02090 +.00360 .01730 11050 ---- .02310B .01840A .01840A .02300 +.00370 .01930 205 11075 ---- .02540B .02040A .02040A .02520 +.00380 .02140 11100 ---- .02750B .02250A .02250A .02740 +.00390 .02350 11125 ---- .02980B .02470A .02470A .02970 +.00400 .02570 11150 ---- .03220B .02690A .02690A .03210 +.00410 .02800 11175 ---- .03450B .02920A .02920A .03440 +.00420 .03020 11200 ---- .03690B .03150A .03150A .03680 +.00420 .03260 11225 ---- .03940B .03390A .03390A .03930 +.00430 .03500 11250 ---- .04180B .03630A .03630A .04170 +.00430 .03740 11300 ---- .04670B .04120A .04120A .04660 +.00440 .04220 11350 ---- .05170B .04610A .04610A .05160 +.00440 .04720 11400 ---- .05660B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06150B .05590A .05590A .06150 +.00440 .05710 11500 ---- .06650B .06090A .06090A .06650 +.00440 .06210 11550 ---- .07150B .06590A .06590A .07150 +.00450 .06700 11600 ---- .07650B .07080A .07080A .07640 +.00440 .07200 11650 ---- .08140B .07580A .07580A .08140 +.00450 .07690 11700 ---- .08640B .08080A .08080A .08630 +.00440 .08190 11750 ---- .09140B .08580A .08580A .09130 +.00440 .08690 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .24450B .23870A .24450B .23880 -.00450 .24330 5 08500 ---- .23450B .22870A .23450B .22890 -.00440 .23330 08600 ---- .22450B .21870A .22450B .21890 -.00440 .22330 08700 ---- .21450B .20870A .21450B .20890 -.00440 .21330 08800 ---- .20450B .19870A .20450B .19890 -.00440 .20330 08900 ---- .19450B .18870A .19450B .18890 -.00440 .19330 09000 ---- .18450B .17870A .18450B .17890 -.00440 .18330 09100 ---- .17450B .16870A .17450B .16890 -.00440 .17330 09200 ---- .16450B .15870A .16450B .15890 -.00440 .16330 09300 ---- .15450B .14870A .15450B .14890 -.00440 .15330 09350 ---- .14950B .14370A .14950B .14390 -.00440 .14830 09400 ---- .14450B .13870A .14450B .13890 -.00440 .14330 09425 ---- .14200B .13620A .14200B .13640 -.00440 .14080 09450 ---- .13950B .13370A .13950B .13390 -.00440 .13830 09500 ---- .13450B .12870A .13450B .12890 -.00440 .13330 09550 ---- .12950B .12370A .12950B .12390 -.00440 .12830 09600 ---- .12450B .11870A .12450B .11890 -.00440 .12330 09650 ---- .11950B .11370A .11950B .11390 -.00440 .11830 24 09700 ---- .11450B .10870A .11450B .10890 -.00440 .11330 09750 ---- .10950B .10370A .10950B .10390 -.00440 .10830 100 09800 ---- .10450B .09870A .10450B .09890 -.00440 .10330 09850 ---- .09950B .09370A .09950B .09390 -.00440 .09830 09900 ---- .09450B .08870A .09450B .08890 -.00440 .09330 09950 ---- .08950B .08370A .08950B .08390 -.00440 .08830 10000 ---- .08450B .07880A .08450B .07890 -.00450 .08340 952 10050 ---- .07950B .07380A .07950B .07390 -.00450 .07840 10 10100 ---- .07450B .06880A .07450B .06890 -.00450 .07340 10150 ---- .06950B .06380A .06950B .06390 -.00450 .06840 10200 ---- .06450B .05880A .06450B .05890 -.00450 .06340 4512 10250 ---- .05950B .05380A .05950B .05390 -.00450 .05840 1 10300 ---- .05460B .04880A .05460B .04890 -.00450 .05340 2 10350 ---- .04960B .04380A .04960B .04390 -.00450 .04840 102 10400 ---- .04460B .03880A .04460B .03890 -.00450 .04340 528 10450 ---- .03960B .03380A .03960B .03390 -.00450 .03840 352 10475 ---- .03710B .03130A .03710B .03140 -.00450 .03590 10500 ---- .03460B .02880A .03460B .02890 -.00450 .03340 1 869 10525 ---- .03210B .02630A .03210B .02650 -.00440 .03090 10550 ---- .02960B .02380A .02960B .02400 -.00440 .02840 1 382 10575 ---- .02710B .02140A .02710B .02150 -.00450 .02600 1 10600 ---- .02460B .01880A .02460B .01910 -.00440 .02350 10 1619 10625 ---- .02220B .01650A .02220B .01670 -.00440 .02110 25 10650 .01650 .01970B .01410A .01410A .01430 -.00440 4 .01870 610 10675 ---- .01730B .01180A .01730B .01200 -.00430 .01630 14 10700 .01030 .01500B .00960A .00960A .00990 -.00410 1 .01400 4 10351 10725 ---- .01270B .00760A .01270B .00790 -.00390 .01180 12 6 10750 .00840 .01050B .00590A .01000B .00610 -.00360 4 .00970 1 5079 10775 .00460 .00850B .00410 .00500B .00450 -.00330 780 .00780 252 10800 .00490 .00670B .00280 .00370B .00310 -.00300 925 .00610 92 2102 10825 .00380 .00530B .00180 .00250B .00210 -.00250 1289 .00460 38 289 10850 .00370 .00380B .00130 .00160B .00130 -.00210 404 .00340 321 1140 10875 .00190 .00270B .00090A .00090A .00080 -.00160 148 .00240 63 962 10900 .00130 .00180B .00050 .00060B .00045 -.00115 300 .00160 537 3704 10925 .00080 .00110B .00035 .00045 .00030 -.00070 1053 .00100 265 1818 10950 .00045 .00070B .00020 .00025 .00020 -.00040 277 .00060 313 2035 10975 .00030 .00030 .00010 .00010 .00015 -.00025 14 .00040 18 1309 11000 .00025 .00025 .00010 .00015 .00010 -.00020 17 .00030 777 7447 11025 .00015 .00015 .00010A .00010A .00005 -.00010 1 .00015 105 409 11050 .00010 .00015 .00010 .00010A .00005 -.00005 2 .00010 3 649 11075 ---- ---- ---- ---- CAB -.00005 .00005 459 11100 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 2 1895 11125 ---- ---- ---- ---- CAB .00000 CAB 1008 11150 ---- ---- ---- ---- CAB .00000 CAB 401 11175 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4754 11250 ---- ---- ---- ---- CAB .00000 CAB 287 11300 ---- ---- ---- ---- CAB .00000 CAB 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 .00010 .00010 .00010 .00010 CAB .00000 20 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .17810B .17240A .17810B .17260 -.00440 .17700 09200 ---- .16810B .16250A .16810B .16260 -.00440 .16700 09300 ---- .15820B .15250A .15820B .15270 -.00440 .15710 09400 ---- .14820B .14260A .14820B .14270 -.00440 .14710 09500 ---- .13830B .13260A .13830B .13270 -.00450 .13720 09600 ---- .12830B .12270A .12830B .12280 -.00440 .12720 09700 ---- .11840B .11270A .11840B .11280 -.00450 .11730 09800 ---- .10840B .10280A .10840B .10290 -.00440 .10730 09900 ---- .09850B .09280A .09850B .09300 -.00440 .09740 10000 ---- .08850B .08290A .08850B .08300 -.00440 .08740 10050 ---- .08360B .07790A .08360B .07810 -.00440 .08250 10100 ---- .07860B .07300A .07860B .07310 -.00440 .07750 4 10150 ---- .07370B .06800A .07370B .06810 -.00440 .07250 10200 ---- .06870B .06310A .06870B .06320 -.00440 .06760 1 10250 ---- .06380B .05810A .06380B .05830 -.00440 .06270 1 10300 ---- .05880B .05330A .05880B .05340 -.00430 .05770 1 10350 ---- .05390B .04840A .05390B .04850 -.00430 .05280 2 10400 ---- .04900B .04350A .04900B .04360 -.00430 .04790 2 10450 ---- .04420B .03880A .04420B .03880 -.00430 .04310 10500 ---- .03940B .03400A .03940B .03410 -.00420 .03830 10 10550 ---- .03470B .02950A .03470B .02960 -.00400 .03360 155 10600 ---- .03010B .02520A .03010B .02520 -.00390 3 .02910 302 10650 ---- .02570B .02100A .02570B .02110 -.00360 1 .02470 398 10700 .01890 .02150B .01710A .01920B .01730 -.00330 1 .02060 487 10750 ---- .01760B .01350A .01760B .01380 -.00300 .01680 1 280 10800 .01200 .01410B .01040 .01130B .01060 -.00270 15 .01330 20 392 10850 .01050 .01110B .00790A .00860B .00800 -.00230 97 .01030 157 395 10900 .00790 .00850B .00580 .00630B .00580 -.00190 65 .00770 38 2081 10950 .00570 .00620B .00410A .00450B .00410 -.00150 32 .00560 20 1429 11000 .00400 .00440B .00280A .00310B .00290 -.00110 73 .00400 15 1172 11050 .00230 .00300B .00180 .00200B .00190 -.00080 368 .00270 11 551 11100 .00170 .00200B .00120 .00130 .00120 -.00060 188 .00180 16 2653 11150 .00110 .00130B .00080 .00080 .00080 -.00030 43 .00110 14 628 11200 .00070 .00080B .00050 .00050 .00050 -.00020 21 .00070 14 2163 11250 .00040 .00050B .00030 .00030 .00035 -.00010 17 .00045 5 840 11300 ---- ---- .00025A .00025A .00025 -.00005 5 .00030 5 320 11350 .00020 .00020 .00020 .00020 .00015 -.00010 12 .00025 9 190 11400 ---- ---- ---- ---- .00010 .00000 .00010 2 1560 11450 ---- ---- ---- ---- .00005 .00000 .00005 45 11500 ---- ---- ---- ---- CAB -.00005 1 .00005 1 80 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1302 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17720B .17150A .17720B .17170 -.00440 .17610 09200 ---- .16730B .16160A .16730B .16180 -.00440 .16620 09300 ---- .15740B .15180A .15740B .15190 -.00440 .15630 09400 ---- .14750B .14190A .14750B .14200 -.00440 .14640 09500 ---- .13760B .13200A .13760B .13220 -.00430 .13650 09600 ---- .12770B .12210A .12770B .12230 -.00430 .12660 09700 ---- .11780B .11210A .11780B .11240 -.00440 .11680 09800 ---- .10800B .10230A .10800B .10250 -.00440 .10690 09900 ---- .09810B .09260A .09810B .09270 -.00440 .09710 10000 ---- .08830B .08280A .08830B .08290 -.00430 .08720 10050 ---- .08340B .07790A .08340B .07800 -.00430 .08230 10100 ---- .07850B .07300A .07850B .07310 -.00430 .07740 10150 ---- .07360B .06810A .07360B .06830 -.00430 .07260 10200 ---- .06880B .06330A .06880B .06350 -.00420 .06770 10250 ---- .06400B .05860A .06400B .05870 -.00420 .06290 10300 ---- .05920B .05390A .05920B .05400 -.00410 .05810 10350 ---- .05450B .04930A .05450B .04940 -.00400 .05340 10400 ---- .04980B .04460A .04980B .04480 -.00390 .04870 10450 ---- .04520B .04030A .04520B .04040 -.00380 .04420 10500 ---- .04080B .03600A .04080B .03610 -.00360 .03970 11 10550 ---- .03640B .03170A .03640B .03190 -.00350 .03540 10600 ---- .03220B .02780A .03220B .02790 -.00330 .03120 212 10650 ---- .02820B .02390A .02820B .02410 -.00310 1 .02720 735 10700 ---- .02440B .02040A .02440B .02050 -.00300 .02350 2327 10750 ---- .02080B .01710A .02080B .01730 -.00270 200 .02000 59 10800 .01420 .01770B .01420 .01500B .01430 -.00250 116 .01680 122 10850 .01330 .01470B .01160A .01430B .01170 -.00220 51 .01390 208 10900 .01150 .01200B .00940A .00940A .00940 -.00190 57 .01130 9 428 10950 .00820 .00970B .00740A .00930B .00750 -.00150 93 .00900 116 11000 .00800 .00800 .00580A .00750B .00580 -.00130 28 .00710 211 11050 .00570 .00600B .00450A .00450A .00450 -.00100 53 .00550 1 49 11100 .00340 .00460B .00330 .00360B .00340 -.00080 43 .00420 3 79 11150 .00260 .00340B .00260 .00270B .00250 -.00070 8 .00320 8 87 11200 .00250 .00260B .00180 .00190B .00190 -.00050 77 .00240 19 186 11250 .00130 .00190B .00130 .00140B .00140 -.00040 3 .00180 8 284 11300 .00130 .00130 .00110A .00110A .00100 -.00030 1 .00130 7 145 11350 .00080 .00080 .00080 .00080 .00070 -.00030 41 .00100 14 211 11400 .00060 .00070 .00060 .00060A .00050 -.00020 3 .00070 8 1631 11450 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 35 11500 ---- ---- ---- ---- .00030 -.00005 .00035 3 104 11550 ---- ---- ---- ---- .00020 -.00005 .00025 2 52 11600 ---- ---- ---- ---- .00015 -.00005 .00020 51 11650 ---- ---- ---- ---- .00010 -.00005 .00015 1 53 11700 ---- ---- ---- ---- .00010 .00000 .00010 43 11750 ---- ---- ---- ---- .00005 -.00005 .00010 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24540B .23980A .24540B .24000 -.00440 .24440 08500 ---- .23560B .23000A .23560B .23020 -.00430 .23450 08600 ---- .22570B .22010A .22570B .22030 -.00440 .22470 08700 ---- .21590B .21030A .21590B .21040 -.00440 .21480 08800 ---- .20600B .20040A .20600B .20060 -.00430 .20490 08900 ---- .19620B .19060A .19620B .19070 -.00440 .19510 09000 ---- .18630B .18060A .18630B .18090 -.00440 .18530 09100 ---- .17650B .17090A .17650B .17110 -.00430 .17540 09200 ---- .16660B .16100A .16660B .16120 -.00440 .16560 09300 ---- .15680B .15120A .15680B .15140 -.00430 .15570 09400 ---- .14690B .14140A .14690B .14150 -.00440 .14590 09450 ---- .14200B .13650A .14200B .13660 -.00440 .14100 09500 ---- .13710B .13160A .13710B .13170 -.00440 .13610 1 09550 ---- .13220B .12670A .13220B .12680 -.00440 .13120 09600 ---- .12730B .12180A .12730B .12190 -.00430 .12620 09650 ---- .12240B .11690A .12240B .11700 -.00430 .12130 09700 ---- .11750B .11200A .11750B .11210 -.00430 .11640 09750 ---- .11260B .10710A .11260B .10720 -.00430 .11150 10 09800 ---- .10770B .10220A .10770B .10230 -.00440 .10670 32 09850 ---- .10280B .09730A .10280B .09740 -.00440 .10180 09900 ---- .09800B .09250A .09800B .09260 -.00430 .09690 09950 ---- .09310B .08760A .09310B .08770 -.00430 .09200 10000 ---- .08820B .08280A .08820B .08290 -.00430 .08720 1 10050 ---- .08340B .07800A .08340B .07810 -.00430 .08240 1 10100 ---- .07860B .07320A .07860B .07340 -.00420 .07760 10150 ---- .07380B .06850A .07380B .06870 -.00410 .07280 10200 ---- .06900B .06380A .06900B .06400 -.00400 .06800 1 10250 ---- .06430B .05920A .06430B .05940 -.00390 .06330 10300 ---- .05970B .05460A .05970B .05480 -.00390 .05870 10350 ---- .05510B .05020A .05510B .05030 -.00380 .05410 10400 ---- .05060B .04580A .05060B .04590 -.00370 .04960 10450 ---- .04620B .04140A .04620B .04160 -.00360 .04520 2 10500 ---- .04190B .03730A .04190B .03750 -.00350 .04100 25 10550 ---- .03780B .03340A .03780B .03350 -.00330 .03680 41 10600 ---- .03370B .02960A .03370B .02960 -.00330 .03290 325 10650 ---- .02990B .02590A .02990B .02600 -.00300 .02900 105 10700 .02340 .02630B .02250A .02340 .02260 -.00280 1 .02540 35 10750 ---- .02280B .01930A .02280B .01950 -.00250 .02200 131 10800 .01760 .01980B .01640A .01960B .01660 -.00230 202 .01890 2637 10850 .01630 .01680B .01380A .01650B .01400 -.00200 50 .01600 116 10900 .01380 .01410B .01150A .01220B .01170 -.00170 62 .01340 8 339 10950 .01090 .01190B .00950A .01140B .00960 -.00150 84 .01110 701 11000 .00940 .00970B .00770A .00770A .00780 -.00130 114 .00910 1250 4750 11050 .00760 .00790B .00630A .00770B .00630 -.00110 50 .00740 174 11100 .00610 .00630B .00500A .00500A .00500 -.00100 19 .00600 2 319 11150 .00480 .00500B .00400A .00490B .00400 -.00080 51 .00480 229 11200 .00360 .00390B .00310A .00310A .00310 -.00060 41 .00370 1251 2632 11250 .00250 .00310B .00240A .00250 .00240 -.00050 5 .00290 1 111 11300 ---- .00230B .00190A .00230B .00190 -.00030 .00220 1 159 11350 ---- .00180B .00150A .00180B .00140 -.00030 .00170 1 210 11400 .00130 .00130 .00110 .00110 .00110 -.00020 45 .00130 1666 3957 11450 ---- .00100B ---- .00100B .00090 .00000 .00090 13 11500 ---- .00080B ---- .00080B .00070 .00000 7 .00070 1 190 11550 ---- ---- ---- ---- .00050 -.00010 .00060 15 37 11600 ---- ---- ---- ---- .00040 -.00005 .00045 9 73 11650 ---- ---- ---- ---- .00030 -.00005 .00035 33 56 11700 ---- ---- ---- ---- .00025 .00000 20 .00025 1 41 11750 ---- ---- ---- ---- .00020 .00000 .00020 1 1 11800 ---- ---- ---- ---- .00015 .00000 1 .00015 9 11850 ---- ---- ---- ---- .00010 .00000 30 .00010 1 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18010B .17490A .18010B .17480 -.00430 .17910 09200 ---- .17030B .16510A .17030B .16500 -.00430 .16930 09300 ---- .16050B .15530A .16050B .15520 -.00430 .15950 09400 ---- .15070B .14560A .15070B .14540 -.00430 .14970 09500 ---- .14100B .13580A .14100B .13560 -.00430 .13990 09600 ---- .13120B .12610A .13120B .12590 -.00430 .13020 09700 ---- .12150B .11630A .12150B .11620 -.00420 .12040 09800 ---- .11180B .10660A .11180B .10650 -.00420 .11070 09900 ---- .10210B .09700A .10210B .09690 -.00410 .10100 10000 ---- .09240B .08740A .09240B .08730 -.00420 .09150 10100 ---- .08290B .07800A .08290B .07790 -.00400 .08190 10150 ---- .07820B .07330A .07820B .07320 -.00400 .07720 10200 ---- .07350B .06870A .07350B .06860 -.00390 .07250 10250 ---- .06890B .06420A .06890B .06400 -.00390 .06790 10300 ---- .06430B .05970A .06430B .05950 -.00380 .06330 10350 ---- .05980B .05530A .05980B .05510 -.00370 .05880 10400 ---- .05530B .05090A .05530B .05080 -.00360 .05440 10450 ---- .05100B .04670A .05100B .04650 -.00360 .05010 2 10500 ---- .04670B .04260A .04670B .04240 -.00350 .04590 278 10550 ---- .04260B .03860A .04260B .03850 -.00330 .04180 78 10600 ---- .03850B .03470A .03850B .03460 -.00320 .03780 120 10650 ---- .03470B .03100A .03470B .03100 -.00290 .03390 56 10700 ---- .03100B .02750A .03100B .02750 -.00280 .03030 10750 ---- .02750B .02410A .02750B .02420 -.00260 .02680 360 10800 ---- .02410B .02100A .02410B .02110 -.00240 .02350 30 10850 .01830 .02120B .01820A .01890B .01830 -.00210 1 .02040 201 10900 ---- .01830B .01560A .01830B .01570 -.00190 .01760 27 10950 ---- .01590B .01330A .01590B .01330 -.00170 .01500 161 11000 ---- .01350B .01120A .01350B .01120 -.00150 .01270 1 67 11050 ---- .01140B .00940A .01140B .00940 -.00130 .01070 1 11100 ---- .00950B .00780A .00950B .00780 -.00110 .00890 10 11150 ---- .00790B .00640A .00790B .00640 -.00090 .00730 2 11200 ---- .00640B .00530A .00640B .00520 -.00080 .00600 201 11250 ---- .00520B .00430A .00520B .00420 -.00070 .00490 11300 ---- .00420B .00350A .00420B .00340 -.00050 .00390 4 11350 ---- .00330B .00280A .00330B .00270 -.00050 .00320 11400 ---- .00260B .00230A .00260B .00220 -.00030 .00250 313 11450 ---- .00210B .00190A .00190A .00170 -.00030 .00200 11500 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 3 11550 ---- .00130B ---- .00130B .00110 -.00010 1 .00120 11600 ---- ---- ---- ---- .00090 -.00010 .00100 3 11650 ---- ---- ---- ---- .00070 -.00010 .00080 1 1 11700 ---- ---- ---- ---- .00050 -.00010 .00060 1 16 11750 ---- ---- ---- ---- .00045 .00000 .00045 11800 ---- ---- ---- ---- .00035 .00000 .00035 11850 ---- ---- ---- ---- .00025 -.00005 .00030 2 11900 ---- ---- ---- ---- .00020 -.00005 .00025 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17420 -.00430 .17850 09200 ---- ---- ---- ---- .16440 -.00430 .16870 09300 ---- ---- ---- ---- .15470 -.00430 .15900 09400 ---- ---- ---- ---- .14500 -.00430 .14930 09500 ---- ---- ---- ---- .13530 -.00420 .13950 09600 ---- ---- ---- ---- .12560 -.00420 .12980 09700 ---- ---- ---- ---- .11600 -.00420 .12020 09800 ---- ---- ---- ---- .10640 -.00420 .11060 09900 ---- ---- ---- ---- .09690 -.00410 .10100 10000 ---- ---- ---- ---- .08750 -.00410 .09160 10100 ---- ---- ---- ---- .07820 -.00400 .08220 10150 ---- ---- ---- ---- .07370 -.00390 .07760 10200 ---- ---- ---- ---- .06910 -.00390 .07300 10250 ---- ---- ---- ---- .06470 -.00380 .06850 10300 ---- ---- ---- ---- .06030 -.00370 .06400 10350 ---- ---- ---- ---- .05600 -.00360 .05960 10400 ---- ---- ---- ---- .05180 -.00350 .05530 10450 ---- ---- .04780A .04780A .04770 -.00340 .05110 10500 ---- .04780B .04380A .04780B .04370 -.00330 .04700 174 10550 ---- .04370B .04000A .04370B .03980 -.00310 .04290 41 10600 ---- .03980B .03620A .03980B .03610 -.00300 .03910 78 10650 ---- .03610B .03260A .03610B .03250 -.00280 .03530 50 10700 ---- .03250B .02920A .03250B .02910 -.00260 .03170 51 10750 ---- .02900B .02580A .02900B .02590 -.00240 .02830 12 10800 ---- .02580B .02280A .02580B .02290 -.00220 .02510 2403 10850 ---- .02290B .02000A .02290B .02010 -.00200 .02210 1 10900 ---- .02000B .01740A .02000B .01750 -.00180 .01930 195 10950 ---- .01760B .01500A .01760B .01510 -.00160 .01670 11000 ---- .01530B .01300A .01530B .01300 -.00140 .01440 11050 ---- .01310B .01110A .01310B .01110 -.00120 .01230 860 11100 ---- .01110B .00940A .01110B .00940 -.00100 .01040 11150 ---- .00940B .00790A .00940B .00790 -.00090 .00880 66 11200 ---- .00790B .00660A .00790B .00660 -.00080 .00740 1 11250 ---- .00650B .00550A .00650B .00550 -.00060 .00610 2 11300 ---- .00540B .00460A .00540B .00450 -.00050 .00500 50 11350 ---- .00440B .00380A .00440B .00370 -.00040 .00410 11400 ---- .00360B .00310A .00360B .00310 -.00030 .00340 1 7 11450 ---- .00290B .00260A .00290B .00250 -.00030 .00280 11500 ---- ---- .00210A .00210A .00200 -.00030 .00230 11 11550 ---- .00190B ---- .00190B .00170 -.00010 .00180 11600 ---- ---- ---- ---- .00140 -.00010 .00150 2 11650 ---- ---- ---- ---- .00110 -.00010 .00120 2 2 11700 ---- ---- ---- ---- .00090 -.00010 .00100 15 11750 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00060 .00000 .00060 10 11850 ---- ---- ---- ---- .00050 .00000 .00050 100 11900 ---- ---- ---- ---- .00040 .00000 .00040 12000 ---- ---- ---- ---- .00025 .00000 .00025 7 12100 ---- ---- ---- ---- .00015 -.00005 .00020 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23170 -.00430 .23600 08600 ---- ---- ---- ---- .22200 -.00430 .22630 08700 ---- ---- ---- ---- .21230 -.00430 .21660 08800 ---- ---- ---- ---- .20260 -.00430 .20690 08900 ---- ---- ---- ---- .19280 -.00440 .19720 09000 ---- ---- ---- ---- .18310 -.00430 .18740 09100 ---- ---- ---- ---- .17340 -.00440 .17780 09200 ---- ---- ---- ---- .16380 -.00430 .16810 09300 ---- ---- ---- ---- .15410 -.00430 .15840 09400 ---- ---- ---- ---- .14450 -.00430 .14880 09450 ---- ---- ---- ---- .13970 -.00430 .14400 09500 ---- ---- ---- ---- .13490 -.00430 .13920 09550 ---- ---- ---- ---- .13010 -.00430 .13440 09600 ---- ---- ---- ---- .12530 -.00430 .12960 09650 ---- ---- ---- ---- .12060 -.00420 .12480 09700 ---- ---- ---- ---- .11580 -.00420 .12000 09750 ---- ---- ---- ---- .11110 -.00410 .11520 09800 ---- ---- ---- ---- .10640 -.00410 .11050 09850 ---- ---- ---- ---- .10170 -.00400 .10570 09900 ---- ---- ---- ---- .09700 -.00400 .10100 09950 ---- ---- ---- ---- .09240 -.00400 .09640 10000 ---- ---- ---- ---- .08780 -.00390 .09170 10050 ---- ---- ---- ---- .08320 -.00390 .08710 10100 ---- ---- ---- ---- .07870 -.00380 .08250 10150 ---- ---- ---- ---- .07420 -.00380 .07800 10200 ---- ---- ---- ---- .06980 -.00380 .07360 10250 ---- ---- ---- ---- .06540 -.00370 .06910 10300 ---- ---- ---- ---- .06120 -.00360 .06480 10350 ---- ---- ---- ---- .05700 -.00350 .06050 10400 ---- ---- .05310A .05310A .05290 -.00340 .05630 10450 ---- .05290B .04910A .05290B .04890 -.00320 .05210 10500 ---- .04890B .04520A .04890B .04500 -.00310 .04810 10550 ---- .04500B .04130A .04500B .04130 -.00290 .04420 24 10600 ---- .04120B .03760A .04120B .03760 -.00280 .04040 200 10650 ---- .03750B .03420A .03750B .03410 -.00270 .03680 10700 ---- .03400B .03090A .03400B .03080 -.00250 .03330 5175 10750 ---- .03070B .02760A .03070B .02770 -.00230 .03000 10800 ---- .02760B .02470A .02760B .02470 -.00220 .02690 6302 10850 ---- .02460B .02190A .02460B .02190 -.00200 .02390 2 10900 .02100 .02180B .01920A .01920A .01930 -.00180 250 .02110 7100 10950 .01840 .01930B .01690A .01690A .01690 -.00170 10 .01860 10 166 11000 ---- .01700B .01470A .01700B .01480 -.00140 .01620 7 2681 11050 ---- .01480B .01280A .01480B .01280 -.00130 .01410 183 11100 ---- .01280B .01100A .01280B .01100 -.00110 .01210 81 11150 ---- .01100B .00950A .01100B .00950 -.00090 .01040 101 11200 ---- .00940B .00810A .00940B .00810 -.00080 .00890 1091 11250 .00720 .00800B .00680A .00800B .00680 -.00070 2 .00750 1 15 11300 ---- .00670B .00580A .00670B .00580 -.00050 .00630 21 11350 ---- .00560B .00490A .00560B .00490 -.00040 .00530 2 167 11400 ---- .00470B .00420A .00470B .00410 -.00040 .00450 1 1966 11450 ---- .00390B .00350A .00390B .00340 -.00030 .00370 18 11500 ---- .00320B .00300A .00320B .00290 -.00020 .00310 64 11550 ---- ---- .00250A .00250A .00240 -.00020 .00260 11600 ---- .00220B ---- .00220B .00200 -.00010 .00210 2 2 11650 ---- ---- ---- ---- .00160 -.00020 .00180 11700 ---- ---- ---- ---- .00130 -.00020 .00150 208 11750 ---- .00130B ---- .00130B .00110 -.00010 .00120 1 11800 ---- ---- ---- ---- .00090 -.00010 .00100 2 11850 ---- ---- ---- ---- .00080 .00000 .00080 18 11900 ---- ---- ---- ---- .00060 -.00010 .00070 91 12000 ---- ---- ---- ---- .00045 .00000 .00045 287 12100 ---- ---- ---- ---- .00030 .00000 .00030 4 12200 ---- ---- ---- ---- .00020 -.00005 .00025 100 12300 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16810 -.00410 .17220 09300 ---- ---- ---- ---- .15860 -.00410 .16270 09400 ---- ---- ---- ---- .14900 -.00410 .15310 09500 ---- ---- ---- ---- .13950 -.00410 .14360 09600 ---- ---- ---- ---- .13010 -.00390 .13400 09700 ---- ---- ---- ---- .12050 -.00400 .12450 09800 ---- ---- ---- ---- .11100 -.00390 .11490 09900 ---- ---- ---- ---- .10180 -.00370 .10550 10000 ---- ---- ---- ---- .09260 -.00360 .09620 10100 ---- ---- ---- ---- .08360 -.00350 .08710 10150 ---- ---- ---- ---- .07920 -.00350 .08270 10200 ---- ---- ---- ---- .07480 -.00350 .07830 10250 ---- ---- ---- ---- .07050 -.00340 .07390 10300 ---- ---- ---- ---- .06630 -.00330 .06960 10350 ---- ---- ---- ---- .06210 -.00320 .06530 10400 ---- ---- .05830A .05830A .05800 -.00310 .06110 10450 ---- .05750B .05420A .05750B .05400 -.00300 .05700 10500 ---- .05350B .05030A .05350B .05000 -.00300 .05300 10550 ---- .04950B .04650A .04950B .04620 -.00290 .04910 10600 ---- .04570B .04280A .04570B .04250 -.00270 .04520 10650 ---- .04200B .03920A .04200B .03890 -.00260 .04150 1 10700 ---- .03840B .03570A .03840B .03550 -.00250 .03800 10750 ---- .03500B .03240A .03500B .03220 -.00230 .03450 10800 ---- .03170B .02920A .03170B .02910 -.00220 .03130 10850 ---- .02880B .02630A .02880B .02620 -.00200 .02820 10900 ---- .02580B .02350A .02580B .02340 -.00190 .02530 10950 ---- .02290B .02080A .02290B .02080 -.00170 .02250 96 11000 ---- .02060B .01830A .02060B .01840 -.00160 .02000 11050 ---- .01840B .01620A .01830B .01620 -.00140 .01760 276 11100 ---- .01620B .01430A .01620B .01420 -.00120 .01540 413 11150 ---- .01410B .01240A .01410B .01240 -.00110 .01350 48 11200 ---- .01230B .01080A .01230B .01080 -.00090 .01170 47 11250 ---- .01060B .00940A .01060B .00930 -.00080 .01010 124 11300 ---- .00910B .00800A .00910B .00800 -.00070 .00870 84 11350 ---- .00780B .00700A .00780B .00690 -.00050 .00740 157 11400 ---- .00670B .00590A .00670B .00590 -.00040 .00630 160 11450 ---- .00560B .00510A .00560B .00500 -.00040 .00540 11 11500 ---- .00480B .00440A .00480B .00420 -.00030 .00450 65 11550 ---- .00400B .00370A .00400B .00360 -.00020 .00380 9 11600 ---- .00340B .00320A .00340B .00310 -.00020 .00330 11650 ---- ---- ---- ---- .00260 -.00020 .00280 11700 ---- ---- ---- ---- .00220 -.00010 .00230 11750 ---- ---- ---- ---- .00190 -.00010 .00200 11800 ---- ---- ---- ---- .00160 -.00010 .00170 11850 ---- ---- ---- ---- .00140 .00000 .00140 11900 ---- ---- ---- ---- .00120 .00000 .00120 11950 ---- ---- ---- ---- .00100 .00000 .00100 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16750 -.00410 .17160 09300 ---- ---- ---- ---- .15800 -.00400 .16200 09400 ---- ---- ---- ---- .14850 -.00400 .15250 09500 ---- ---- ---- ---- .13910 -.00400 .14310 09600 ---- ---- ---- ---- .12970 -.00390 .13360 09700 ---- ---- ---- ---- .12040 -.00390 .12430 09800 ---- ---- ---- ---- .11110 -.00380 .11490 09900 ---- ---- ---- ---- .10200 -.00370 .10570 10000 ---- ---- ---- ---- .09300 -.00370 .09670 10100 ---- ---- ---- ---- .08420 -.00350 .08770 10150 ---- ---- ---- ---- .07980 -.00350 .08330 10200 ---- ---- ---- ---- .07550 -.00350 .07900 10250 ---- ---- ---- ---- .07130 -.00340 .07470 10300 ---- ---- .06750A .06750A .06710 -.00330 .07040 10350 ---- ---- .06340A .06340A .06300 -.00320 .06620 10400 ---- .06260B .05940A .06260B .05900 -.00310 .06210 10450 ---- .05860B .05540A .05860B .05510 -.00300 .05810 10500 ---- .05460B .05160A .05460B .05120 -.00300 .05420 10550 ---- .05080B .04780A .05080B .04750 -.00280 .05030 10600 ---- .04700B .04420A .04700B .04390 -.00270 .04660 10650 ---- .04340B .04070A .04340B .04040 -.00250 .04290 10700 ---- .03990B .03730A .03990B .03700 -.00240 .03940 10750 ---- .03650B .03390A .03650B .03380 -.00230 .03610 10800 ---- .03330B .03090A .03330B .03070 -.00220 .03290 10850 ---- .03030B .02800A .03030B .02780 -.00200 .02980 10900 ---- .02730B .02520A .02730B .02500 -.00190 .02690 10950 ---- .02460B .02250A .02450B .02240 -.00180 .02420 11000 ---- .02210B .02010A .02210B .02010 -.00150 .02160 1 11050 ---- .02000B .01780A .02000B .01780 -.00140 .01920 15 11100 ---- .01770B .01580A .01770B .01580 -.00120 .01700 2 11150 ---- .01560B .01390A .01560B .01390 -.00110 .01500 11200 ---- .01370B .01230A .01370B .01230 -.00090 .01320 11250 ---- .01200B .01080A .01200B .01070 -.00080 .01150 11300 ---- .01050B .00940A .01050B .00930 -.00080 .01010 11350 ---- .00910B .00810A .00910B .00810 -.00060 .00870 11400 ---- .00780B .00710A .00780B .00700 -.00060 .00760 11450 ---- .00680B .00620A .00680B .00610 -.00050 .00660 11500 ---- .00580B .00530A .00580B .00520 -.00050 .00570 1 11550 ---- .00500B .00460A .00500B .00450 -.00040 .00490 11600 ---- ---- .00400A .00400A .00390 -.00030 .00420 11650 ---- ---- .00350A .00350A .00330 -.00030 .00360 11700 ---- ---- .00300A .00300A .00280 -.00030 .00310 11800 ---- ---- ---- ---- .00210 -.00020 .00230 1 11900 ---- ---- ---- ---- .00160 -.00010 .00170 12000 ---- ---- ---- ---- .00120 .00000 .00120 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23390 -.00420 .23810 08600 ---- ---- ---- ---- .22440 -.00410 .22850 08700 ---- ---- ---- ---- .21480 -.00410 .21890 08800 ---- ---- ---- ---- .20520 -.00420 .20940 08900 ---- ---- ---- ---- .19570 -.00410 .19980 09000 ---- ---- ---- ---- .18620 -.00400 .19020 09100 ---- ---- ---- ---- .17660 -.00410 .18070 09200 ---- ---- ---- ---- .16720 -.00400 .17120 09300 ---- ---- ---- ---- .15770 -.00400 .16170 09400 ---- ---- ---- ---- .14830 -.00400 .15230 09450 ---- ---- ---- ---- .14360 -.00400 .14760 09500 ---- ---- ---- ---- .13890 -.00400 .14290 09550 ---- ---- ---- ---- .13420 -.00400 .13820 09600 ---- ---- ---- ---- .12960 -.00390 .13350 09650 ---- ---- ---- ---- .12500 -.00380 .12880 09700 ---- ---- ---- ---- .12040 -.00380 .12420 09750 ---- ---- ---- ---- .11580 -.00380 .11960 09800 ---- ---- ---- ---- .11120 -.00380 .11500 09850 ---- ---- ---- ---- .10670 -.00370 .11040 09900 ---- ---- ---- ---- .10220 -.00370 .10590 09950 ---- ---- ---- ---- .09770 -.00370 .10140 10000 ---- ---- ---- ---- .09330 -.00360 .09690 10050 ---- ---- ---- ---- .08890 -.00360 .09250 10100 ---- ---- ---- ---- .08460 -.00350 .08810 10150 ---- ---- ---- ---- .08030 -.00350 .08380 10200 ---- ---- ---- ---- .07600 -.00350 .07950 2 10250 ---- ---- .07230A .07230A .07190 -.00330 .07520 10300 ---- ---- .06820A .06820A .06770 -.00330 .07100 10350 ---- .06740B .06410A .06740B .06370 -.00320 .06690 10400 ---- .06330B .06020A .06330B .05970 -.00320 .06290 10450 ---- .05930B .05630A .05930B .05590 -.00300 .05890 10500 ---- .05550B .05250A .05550B .05210 -.00290 .05500 1 10550 ---- .05170B .04880A .05170B .04840 -.00280 .05120 10600 ---- .04800B .04520A .04800B .04480 -.00270 .04750 10650 ---- .04440B .04170A .04440B .04140 -.00250 .04390 10700 ---- .04090B .03840A .04090B .03800 -.00250 .04050 10750 ---- .03760B .03510A .03760B .03490 -.00220 .03710 10800 ---- .03440B .03200A .03440B .03180 -.00210 .03390 10850 ---- .03130B .02920A .03130B .02890 -.00200 .03090 10900 ---- .02840B .02640A .02840B .02620 -.00180 .02800 56 10950 ---- .02570B .02350A .02570B .02360 -.00160 .02520 11000 ---- .02320B .02110A .02320B .02120 -.00150 .02270 63 11050 ---- .02110B .01900A .02110B .01900 -.00130 .02030 2 2 11100 ---- .01880B .01690A .01880B .01690 -.00120 .01810 27 11150 ---- .01670B .01510A .01670B .01500 -.00110 .01610 11200 ---- .01480B .01330A .01480B .01320 -.00110 .01430 11250 ---- .01300B .01180A .01300B .01170 -.00090 .01260 11300 ---- .01140B .01030A .01140B .01020 -.00090 2 .01110 11350 ---- .01000B .00910A .01000B .00900 -.00070 .00970 11400 ---- .00870B .00800A .00870B .00780 -.00070 .00850 11450 ---- .00760B .00700A .00760B .00690 -.00050 .00740 11500 ---- .00660B .00610A .00660B .00600 -.00050 .00650 2 2 11550 ---- .00570B .00530A .00570B .00520 -.00040 .00560 11600 ---- ---- .00460A .00460A .00450 -.00040 .00490 1 11650 ---- ---- .00400A .00400A .00390 -.00030 .00420 4 11700 ---- ---- .00350A .00350A .00340 -.00030 .00370 11750 ---- ---- .00310A .00310A .00300 -.00020 .00320 11800 ---- ---- ---- ---- .00260 -.00010 .00270 4 11850 ---- ---- ---- ---- .00220 -.00020 4 .00240 11900 ---- ---- ---- ---- .00200 .00000 2 .00200 1 11950 ---- ---- ---- ---- .00170 -.00010 4 .00180 12000 ---- ---- ---- ---- .00140 -.00010 .00150 5 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17140 -.00390 .17530 09300 ---- ---- ---- ---- .16200 -.00380 .16580 09400 ---- ---- ---- ---- .15260 -.00380 .15640 09500 ---- ---- ---- ---- .14330 -.00380 .14710 09600 ---- ---- ---- ---- .13410 -.00370 .13780 09700 ---- ---- ---- ---- .12490 -.00370 .12860 09800 ---- ---- ---- ---- .11580 -.00360 .11940 09900 ---- ---- ---- ---- .10690 -.00350 .11040 10000 ---- ---- ---- ---- .09800 -.00350 .10150 10100 ---- ---- ---- ---- .08930 -.00340 .09270 10200 ---- ---- ---- ---- .08080 -.00330 .08410 10250 ---- ---- .07740A .07740A .07670 -.00320 .07990 10300 ---- ---- .07320A .07320A .07250 -.00320 .07570 10350 ---- .07210B .06920A .07210B .06850 -.00310 .07160 10400 ---- .06810B .06520A .06810B .06450 -.00310 .06760 10450 ---- .06410B .06130A .06410B .06060 -.00300 .06360 10500 ---- .06020B .05740A .06020B .05680 -.00290 .05970 10550 ---- .05630B .05370A .05630B .05300 -.00280 .05580 10600 ---- .05260B .05010A .05260B .04940 -.00270 .05210 1 10650 ---- .04900B .04650A .04900B .04590 -.00250 .04840 10700 ---- .04540B .04310A .04540B .04250 -.00240 .04490 1 10750 ---- .04200B .03980A .04200B .03930 -.00220 .04150 10800 ---- .03880B .03660A .03880B .03620 -.00200 .03820 1 10850 ---- .03560B .03360A .03560B .03320 -.00180 .03500 10900 ---- .03270B .03070A .03270B .03040 -.00160 .03200 10950 ---- .02980B .02800A .02980B .02770 -.00140 .02910 11000 ---- .02700B .02500A .02700B .02510 -.00140 .02650 1 11050 ---- .02460B .02270A .02460B .02270 -.00120 .02390 11100 ---- .02240B .02040A .02240B .02050 -.00110 .02160 11150 ---- .02010B .01820A .02010B .01830 -.00110 .01940 50 11200 ---- .01800B .01640A .01800B .01640 -.00100 .01740 11250 ---- .01600B .01460A .01600B .01460 -.00090 .01550 11300 ---- .01420B .01300A .01420B .01290 -.00090 .01380 1 11350 ---- .01260B .01150A .01260B .01140 -.00090 .01230 11400 ---- .01110B .01020A .01110B .01010 -.00080 .01090 11450 ---- .00980B .00900A .00980B .00890 -.00070 .00960 11500 ---- .00860B .00800A .00860B .00780 -.00060 .00840 11550 ---- .00750B .00700A .00750B .00690 -.00050 .00740 11600 ---- .00660B .00620A .00660B .00610 -.00040 .00650 1 11650 ---- ---- .00540A .00540A .00530 -.00040 .00570 11700 ---- ---- .00480A .00480A .00470 -.00030 .00500 11800 ---- ---- .00370A .00370A .00360 -.00020 .00380 11900 ---- ---- ---- ---- .00280 -.00010 .00290 12000 ---- ---- ---- ---- .00210 -.00010 .00220 1 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15250 -.00370 .15620 09500 ---- ---- ---- ---- .14330 -.00370 .14700 09600 ---- ---- ---- ---- .13420 -.00360 .13780 09700 ---- ---- ---- ---- .12510 -.00370 .12880 09800 ---- ---- ---- ---- .11620 -.00360 .11980 09900 ---- ---- ---- ---- .10740 -.00350 .11090 10000 ---- ---- ---- ---- .09870 -.00340 .10210 10100 ---- ---- ---- ---- .09020 -.00330 .09350 10200 ---- ---- .08240A .08240A .08180 -.00320 .08500 10300 ---- .07720B .07430A .07720B .07370 -.00310 .07680 10350 ---- .07320B .07030A .07320B .06980 -.00290 .07270 10400 ---- .06920B .06640A .06920B .06590 -.00280 .06870 10450 ---- .06530B .06260A .06530B .06200 -.00280 .06480 10500 ---- .06150B .05880A .06150B .05830 -.00270 .06100 10550 ---- .05770B .05520A .05770B .05460 -.00260 .05720 10600 ---- .05410B .05160A .05410B .05110 -.00250 .05360 10650 ---- .05050B .04810A .05050B .04760 -.00240 .05000 10700 ---- .04710B .04480A .04710B .04430 -.00220 .04650 10750 ---- .04370B .04150A .04370B .04100 -.00220 .04320 10800 ---- .04050B .03840A .04050B .03800 -.00200 .04000 10850 ---- .03740B .03550A .03740B .03500 -.00190 .03690 10900 ---- .03440B .03260A .03440B .03220 -.00170 .03390 10950 ---- .03160B .02980A .03160B .02950 -.00160 .03110 11000 ---- .02890B .02720A .02890B .02690 -.00150 .02840 11050 ---- .02640B .02480A .02640B .02450 -.00140 .02590 11100 ---- .02420B .02250A .02420B .02230 -.00130 .02360 11150 ---- .02190B .02040A .02190B .02020 -.00120 .02140 11200 ---- .01980B .01850A .01980B .01820 -.00110 .01930 11250 ---- .01780B .01670A .01780B .01640 -.00100 .01740 11300 ---- .01600B .01500A .01600B .01470 -.00100 .01570 11350 ---- .01430B .01340A .01430B .01320 -.00080 .01400 11400 ---- .01270B .01200A .01270B .01180 -.00080 .01260 1 11450 ---- .01130B .01070A .01130B .01050 -.00070 .01120 11500 ---- ---- .00960A .00960A .00940 -.00060 .01000 11550 ---- .00890B .00860A .00890B .00840 -.00040 .00880 11600 ---- ---- .00760A .00760A .00740 -.00040 .00780 5 11650 ---- ---- .00680A .00680A .00660 -.00030 .00690 11700 ---- ---- .00600A .00600A .00590 -.00020 .00610 11800 ---- ---- ---- ---- .00460 -.00020 .00480 11900 ---- ---- ---- ---- .00360 -.00010 .00370 12000 ---- ---- ---- ---- .00280 -.00010 .00290 1 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17080 -.00380 .17460 09300 ---- ---- ---- ---- .16160 -.00370 .16530 09400 ---- ---- ---- ---- .15240 -.00370 .15610 09500 ---- ---- ---- ---- .14320 -.00370 .14690 09600 ---- ---- ---- ---- .13410 -.00360 .13770 09700 ---- ---- ---- ---- .12520 -.00350 .12870 09800 ---- ---- ---- ---- .11630 -.00340 .11970 1000 09900 ---- ---- ---- ---- .10760 -.00330 .11090 10000 ---- ---- ---- ---- .09900 -.00330 .10230 1000 10100 ---- ---- ---- ---- .09060 -.00320 .09380 10200 ---- .08570B .08290A .08290A .08230 -.00310 .08540 10250 ---- .08170B .07890A .07890A .07830 -.00310 .08140 10300 ---- .07770B .07490A .07490A .07430 -.00300 .07730 1 10350 ---- .07370B .07090A .07090A .07040 -.00290 .07330 10400 ---- .06980B .06710A .06710A .06650 -.00290 .06940 10450 ---- .06590B .06330A .06330A .06270 -.00290 .06560 10500 ---- .06210B .05960A .05960A .05900 -.00280 .06180 10550 ---- .05850B .05600A .05600A .05540 -.00270 .05810 10600 ---- .05480B .05250A .05480B .05190 -.00250 .05440 1000 10650 ---- .05130B .04900A .05130B .04850 -.00240 .05090 10700 ---- .04790B .04570A .04790B .04520 -.00220 .04740 10750 ---- .04460B .04250A .04460B .04200 -.00210 .04410 1 10800 ---- .04140B .03940A .04140B .03890 -.00200 .04090 3 10850 ---- .03830B .03650A .03830B .03600 -.00180 .03780 1092 10900 ---- .03550B .03360A .03540B .03320 -.00170 .03490 10950 ---- .03260B .03090A .03260B .03050 -.00160 .03210 11000 ---- .02990B .02840A .02990B .02800 -.00140 .02940 1 11050 ---- .02740B .02570A .02730B .02560 -.00130 .02690 4 11100 ---- .02540B .02340A .02540B .02330 -.00120 .02450 30 11150 ---- .02310B .02130A .02310B .02120 -.00110 .02230 11200 ---- .02090B .01930A .02090B .01920 -.00110 .02030 49 11250 ---- .01890B .01750A .01890B .01740 -.00100 .01840 11300 ---- .01710B .01580A .01710B .01570 -.00090 .01660 1 11350 ---- .01530B .01420A .01530B .01410 -.00090 .01500 151 11400 ---- .01380B .01280A .01380B .01270 -.00070 .01340 14 11450 ---- .01230B .01150A .01230B .01140 -.00070 .01210 11500 ---- .01100B .01030A .01100B .01020 -.00060 .01080 51 11550 ---- .00980B .00920A .00980B .00910 -.00050 .00960 11600 ---- .00870B .00820A .00870B .00810 -.00050 .00860 1 11 11650 ---- .00770B .00740A .00770B .00720 -.00040 .00760 11700 ---- .00690B .00660A .00690B .00640 -.00040 .00680 11750 ---- .00610B .00590A .00610B .00570 -.00030 .00600 10 11800 ---- .00540B ---- .00540B .00510 -.00020 .00530 5 11850 ---- ---- ---- ---- .00450 -.00020 .00470 11900 ---- ---- ---- ---- .00400 -.00020 .00420 11950 ---- ---- ---- ---- .00360 -.00010 .00370 12000 ---- ---- ---- ---- .00320 -.00010 .00330 12100 ---- ---- ---- ---- .00250 -.00010 .00260 3 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 10 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16550 -.00370 .16920 09400 ---- ---- ---- ---- .15660 -.00360 .16020 09500 ---- ---- ---- ---- .14770 -.00360 .15130 09600 ---- ---- ---- ---- .13890 -.00350 .14240 09700 ---- ---- ---- ---- .13010 -.00360 .13370 09800 ---- ---- ---- ---- .12150 -.00350 .12500 09900 ---- ---- ---- ---- .11300 -.00340 .11640 10000 ---- ---- ---- ---- .10460 -.00340 .10800 10100 ---- ---- ---- ---- .09640 -.00330 .09970 10200 ---- ---- ---- ---- .08840 -.00320 .09160 10250 ---- ---- ---- ---- .08450 -.00310 .08760 10300 ---- ---- ---- ---- .08060 -.00310 .08370 10350 ---- ---- ---- ---- .07680 -.00300 .07980 10400 ---- ---- ---- ---- .07310 -.00290 .07600 10450 ---- ---- ---- ---- .06940 -.00290 .07230 10500 ---- ---- ---- ---- .06580 -.00280 .06860 10550 ---- ---- ---- ---- .06220 -.00280 .06500 10600 ---- ---- ---- ---- .05880 -.00270 .06150 10650 ---- ---- ---- ---- .05540 -.00270 .05810 10700 ---- ---- ---- ---- .05210 -.00260 .05470 10750 ---- ---- ---- ---- .04890 -.00250 .05140 10800 ---- ---- ---- ---- .04590 -.00240 .04830 10850 ---- ---- ---- ---- .04290 -.00230 .04520 10900 ---- ---- ---- ---- .04000 -.00230 .04230 10950 ---- ---- ---- ---- .03720 -.00220 .03940 11000 ---- ---- ---- ---- .03460 -.00210 .03670 11050 ---- ---- ---- ---- .03210 -.00200 .03410 11100 ---- ---- ---- ---- .02970 -.00190 .03160 11150 ---- ---- ---- ---- .02740 -.00190 .02930 11200 ---- ---- ---- ---- .02530 -.00170 .02700 11250 ---- ---- ---- ---- .02330 -.00160 .02490 11300 ---- ---- ---- ---- .02140 -.00160 .02300 11350 ---- ---- ---- ---- .01960 -.00150 .02110 11400 ---- ---- ---- ---- .01800 -.00140 .01940 11450 ---- ---- ---- ---- .01650 -.00130 .01780 11500 ---- ---- ---- ---- .01510 -.00120 .01630 11550 ---- ---- ---- ---- .01380 -.00120 .01500 11600 ---- ---- ---- ---- .01260 -.00110 .01370 11650 ---- ---- ---- ---- .01150 -.00110 .01260 11700 ---- ---- ---- ---- .01060 -.00090 .01150 11750 ---- ---- ---- ---- .00970 -.00080 .01050 11800 ---- ---- ---- ---- .00880 -.00090 .00970 11850 ---- ---- ---- ---- .00810 -.00080 .00890 11900 ---- ---- ---- ---- .00740 -.00070 .00810 11950 ---- ---- ---- ---- .00680 -.00070 .00750 12000 ---- ---- ---- ---- .00630 -.00060 .00690 12100 ---- ---- ---- ---- .00530 -.00050 .00580 12200 ---- ---- ---- ---- .00440 -.00050 .00490 12300 ---- ---- ---- ---- .00370 -.00040 .00410 12400 ---- ---- ---- ---- .00310 -.00040 .00350 12500 ---- ---- ---- ---- .00260 -.00030 .00290 12600 ---- ---- ---- ---- .00210 -.00030 .00240 12700 ---- ---- ---- ---- .00170 -.00030 .00200 12800 ---- ---- ---- ---- .00140 -.00020 .00160 12900 ---- ---- ---- ---- .00110 -.00020 .00130 13000 ---- ---- ---- ---- .00090 -.00010 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16890 -.00360 .17250 09400 ---- ---- ---- ---- .16010 -.00350 .16360 09500 ---- ---- ---- ---- .15130 -.00350 .15480 09600 ---- ---- ---- ---- .14260 -.00350 .14610 09700 ---- ---- ---- ---- .13400 -.00350 .13750 09800 ---- ---- ---- ---- .12550 -.00340 .12890 09900 ---- ---- ---- ---- .11710 -.00340 .12050 10000 ---- ---- ---- ---- .10890 -.00320 .11210 10100 ---- ---- ---- ---- .10080 -.00310 .10390 10200 ---- ---- ---- ---- .09280 -.00310 .09590 10300 ---- ---- ---- ---- .08500 -.00300 .08800 10350 ---- ---- ---- ---- .08120 -.00300 .08420 10400 ---- ---- ---- ---- .07740 -.00290 .08030 10450 ---- ---- ---- ---- .07370 -.00290 .07660 10500 ---- ---- ---- ---- .07010 -.00280 .07290 10550 ---- ---- ---- ---- .06650 -.00280 .06930 10600 ---- ---- ---- ---- .06300 -.00270 .06570 10650 ---- ---- ---- ---- .05960 -.00270 .06230 10700 ---- ---- ---- ---- .05630 -.00260 .05890 10750 ---- ---- ---- ---- .05310 -.00240 .05550 10800 ---- ---- ---- ---- .04990 -.00240 .05230 10850 ---- ---- ---- ---- .04690 -.00230 .04920 10900 ---- ---- ---- ---- .04390 -.00230 .04620 10950 ---- ---- ---- ---- .04110 -.00220 .04330 11000 ---- ---- ---- ---- .03840 -.00210 .04050 11050 ---- ---- ---- ---- .03580 -.00200 .03780 11100 ---- ---- ---- ---- .03330 -.00200 .03530 11150 ---- ---- ---- ---- .03100 -.00190 .03290 11200 ---- ---- ---- ---- .02880 -.00180 .03060 11250 ---- ---- ---- ---- .02670 -.00170 .02840 11300 ---- ---- ---- ---- .02470 -.00160 .02630 11350 ---- ---- ---- ---- .02290 -.00150 .02440 11400 ---- ---- ---- ---- .02110 -.00150 .02260 11450 ---- ---- ---- ---- .01950 -.00140 .02090 11500 ---- ---- ---- ---- .01800 -.00130 .01930 11550 ---- ---- ---- ---- .01660 -.00130 .01790 11600 ---- ---- ---- ---- .01530 -.00120 .01650 11650 ---- ---- ---- ---- .01410 -.00110 .01520 11700 ---- ---- ---- ---- .01300 -.00110 .01410 11750 ---- ---- ---- ---- .01200 -.00100 .01300 11800 ---- ---- ---- ---- .01110 -.00090 .01200 11850 ---- ---- ---- ---- .01020 -.00090 .01110 11900 ---- ---- ---- ---- .00940 -.00080 .01020 11950 ---- ---- ---- ---- .00860 -.00080 .00940 12000 ---- ---- ---- ---- .00800 -.00070 .00870 12050 ---- ---- ---- ---- .00730 -.00070 .00800 12100 ---- ---- ---- ---- .00670 -.00070 .00740 12200 ---- ---- ---- ---- .00570 -.00050 .00620 12300 ---- ---- ---- ---- .00490 -.00050 .00540 12400 ---- ---- ---- ---- .00420 -.00040 .00460 12500 ---- ---- ---- ---- .00360 -.00040 .00400 12600 ---- ---- ---- ---- .00310 -.00030 .00340 12700 ---- ---- ---- ---- .00260 -.00030 .00290 12800 ---- ---- ---- ---- .00230 -.00020 .00250 12900 ---- ---- ---- ---- .00200 -.00020 .00220 13000 ---- ---- ---- ---- .00170 -.00020 .00190 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17300 -.00350 .17650 09400 ---- ---- ---- ---- .16430 -.00350 .16780 09500 ---- ---- ---- ---- .15580 -.00340 .15920 09600 ---- ---- ---- ---- .14730 -.00340 .15070 09700 ---- ---- ---- ---- .13890 -.00340 .14230 09800 ---- ---- ---- ---- .13070 -.00330 .13400 09900 ---- ---- ---- ---- .12250 -.00320 .12570 10000 ---- ---- ---- ---- .11450 -.00310 .11760 10100 ---- ---- ---- ---- .10660 -.00310 .10970 10200 ---- ---- ---- ---- .09880 -.00300 .10180 10300 ---- ---- ---- ---- .09120 -.00300 .09420 10350 ---- ---- ---- ---- .08750 -.00290 .09040 10400 ---- ---- ---- ---- .08380 -.00290 .08670 10450 ---- ---- ---- ---- .08020 -.00280 .08300 10500 ---- ---- ---- ---- .07660 -.00280 .07940 10550 ---- ---- ---- ---- .07310 -.00270 .07580 10600 ---- ---- ---- ---- .06970 -.00260 .07230 10650 ---- ---- ---- ---- .06630 -.00260 .06890 10700 ---- ---- ---- ---- .06300 -.00250 .06550 10750 ---- ---- ---- ---- .05970 -.00250 .06220 10800 ---- ---- ---- ---- .05650 -.00240 .05890 10850 ---- ---- ---- ---- .05350 -.00230 .05580 10900 ---- ---- ---- ---- .05050 -.00230 .05280 10950 ---- ---- ---- ---- .04760 -.00220 .04980 11000 ---- ---- ---- ---- .04480 -.00220 .04700 11050 ---- ---- ---- ---- .04220 -.00200 .04420 11100 ---- ---- ---- ---- .03960 -.00200 .04160 11150 ---- ---- ---- ---- .03720 -.00190 .03910 11200 ---- ---- ---- ---- .03490 -.00180 .03670 11250 ---- ---- ---- ---- .03270 -.00170 .03440 11300 ---- ---- ---- ---- .03060 -.00170 .03230 11350 ---- ---- ---- ---- .02850 -.00170 .03020 11400 ---- ---- ---- ---- .02660 -.00160 .02820 11450 ---- ---- ---- ---- .02480 -.00150 .02630 11500 ---- ---- ---- ---- .02310 -.00140 .02450 11550 ---- ---- ---- ---- .02150 -.00130 .02280 11600 ---- ---- ---- ---- .01990 -.00130 .02120 11650 ---- ---- ---- ---- .01850 -.00120 .01970 11700 ---- ---- ---- ---- .01710 -.00110 .01820 11750 ---- ---- ---- ---- .01580 -.00100 .01680 11800 ---- ---- ---- ---- .01450 -.00110 .01560 11900 ---- ---- ---- ---- .01230 -.00090 .01320 12000 ---- ---- ---- ---- .01030 -.00080 .01110 12100 ---- ---- ---- ---- .00860 -.00070 .00930 12200 ---- ---- ---- ---- .00710 -.00060 .00770 12300 ---- ---- ---- ---- .00580 -.00060 .00640 12400 ---- ---- ---- ---- .00480 -.00040 .00520 12500 ---- ---- ---- ---- .00380 -.00040 .00420 12600 ---- ---- ---- ---- .00310 -.00030 .00340 12700 ---- ---- ---- ---- .00240 -.00030 .00270 12800 ---- ---- ---- ---- .00190 -.00020 .00210 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2643 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 ---- ---- ---- ---- CAB .00000 CAB 1 7860 10350 ---- ---- ---- ---- CAB .00000 CAB 10 1963 10400 ---- ---- ---- ---- CAB .00000 CAB 1984 10450 ---- ---- ---- ---- CAB .00000 14 CAB 10 1653 10475 ---- ---- ---- ---- CAB .00000 CAB 35 10500 ---- ---- ---- ---- CAB .00000 CAB 1 2919 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 ---- ---- ---- ---- .00005 .00000 .00005 2857 10575 ---- ---- ---- ---- .00010 .00000 .00010 431 10600 ---- .00015B ---- .00015B .00015 +.00005 18 .00010 2 1688 10625 .00010 .00025 .00010 .00020A .00025 +.00005 139 .00020 58 833 10650 .00020 .00035 .00020 .00025 .00040 +.00015 62 .00025 70 1170 10675 .00035 .00060B .00030A .00060B .00060 +.00020 12 .00040 2 572 10700 .00050 .00100 .00040 .00080A .00090 +.00030 815 .00060 1704 5901 10725 .00080 .00140B .00070A .00140B .00140 +.00050 198 .00090 3 473 10750 .00140 .00210B .00100A .00210B .00210 +.00080 485 .00130 379 1898 10775 .00220 .00310B .00150A .00310B .00300 +.00110 129 .00190 421 910 10800 .00210 .00440B .00200 .00330 .00420 +.00150 110 .00270 129 2721 10825 .00380 .00590B .00290A .00420A .00560 +.00190 323 .00370 137 2512 10850 .00500 .00770 .00390A .00640A .00740 +.00240 420 .00500 105 5368 10875 .00640 .00970B .00530A .00970B .00930 +.00280 296 .00650 45 616 10900 .00860 .01190B .00720A .01050A .01150 +.00340 2671 .00810 3041 5250 10925 .01160 .01410B .00900A .01410B .01380 +.00370 7 .01010 14 1395 10950 ---- .01650B .01110A .01110A .01620 +.00400 .01220 2 1771 10975 ---- .01880B .01340A .01340A .01870 +.00420 .01450 852 11000 ---- .02140B .01570A .01570A .02110 +.00420 .01690 1 1554 11025 ---- .02370B .01810A .01810A .02360 +.00430 .01930 131 11050 ---- .02630B .02050A .02050A .02610 +.00440 .02170 715 11075 ---- .02870B .02300A .02300A .02850 +.00440 .02410 45 11100 ---- .03130B .02550A .02550A .03100 +.00440 .02660 3 84 11125 ---- .03370B .02790A .02790A .03350 +.00440 .02910 11150 ---- .03620B .03040A .03040A .03600 +.00440 .03160 24 11175 ---- .03870B .03290A .03290A .03850 +.00440 .03410 11200 ---- .04130B .03540A .03540A .04100 +.00440 .03660 1 196 11250 ---- .04630B .04040A .04040A .04600 +.00440 .04160 249 11300 ---- .05130B .04540A .04540A .05100 +.00440 .04660 31 11350 ---- .05630B .05040A .05040A .05600 +.00440 .05160 7 11400 ---- .06130B .05540A .05540A .06100 +.00440 .05660 571 11450 ---- .06620B .06040A .06040A .06600 +.00440 .06160 2 11500 .06870 .07120B .06540A .06560A .07100 +.00440 1 .06660 2 11550 ---- .07620B .07040A .07040A .07600 +.00440 .07160 1 11600 ---- .08130B .07540A .07540A .08100 +.00440 .07660 553 11650 ---- .08620B .08040A .08040A .08600 +.00440 .08160 7 11700 ---- .09120B .08540A .08540A .09100 +.00450 .08650 1 11750 ---- .09620B .09040A .09040A .09600 +.00450 .09150 11800 ---- .10120B .09540A .09540A .10100 +.00450 .09650 11850 ---- .10620B .10040A .10040A .10600 +.00450 .10150 1 11900 ---- .11120B .10540A .10540A .11100 +.00450 .10650 11950 ---- .11620B .11040A .11040A .11600 +.00450 .11150 12000 ---- .12120B .11540A .11540A .12100 +.00450 .11650 800 12050 ---- .12620B .12040A .12040A .12600 +.00450 .12150 50 12100 ---- .13120B .12540A .12540A .13100 +.00450 .12650 12150 ---- .13620B .13040A .13040A .13600 +.00450 .13150 12200 ---- .14120B .13540A .13540A .14100 +.00450 .13650 12250 ---- .14620B .14040A .14040A .14600 +.00450 .14150 1 12300 ---- .15110B .14540A .14540A .15100 +.00450 .14650 12400 ---- .16110B .15540A .15540A .16100 +.00450 .15650 12500 ---- .17110B .16540A .16540A .17100 +.00450 .16650 12600 ---- .18110B .17530A .17530A .18100 +.00450 .17650 12700 ---- .19110B .18530A .18530A .19100 +.00450 .18650 12800 ---- .20110B .19530A .19530A .20100 +.00450 .19650 12900 ---- .21110B .20530A .20530A .21100 +.00450 .20650 13000 ---- .22110B .21530A .21530A .22100 +.00450 .21650 13100 ---- .23110B .22530A .22530A .23090 +.00440 .22650 13200 ---- .24110B .23530A .23530A .24090 +.00440 .23650 13300 ---- .25110B .24530A .24530A .25090 +.00440 .24650 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- .00005 +.00005 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 97 10050 ---- ---- ---- ---- .00010 +.00005 .00005 9 10100 ---- ---- ---- ---- .00010 +.00005 .00005 5578 10150 ---- ---- ---- ---- .00010 .00000 7 .00010 1347 10200 ---- ---- ---- ---- .00015 +.00005 1 .00010 1 137 10250 .00020 .00020 .00020 .00020 .00025 +.00010 4 .00015 1 54 10300 ---- ---- ---- ---- .00030 +.00010 4 .00020 700 10350 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 3 181 10400 ---- .00045B ---- .00045B .00050 +.00015 4 .00035 2 509 10450 ---- .00060B ---- .00060B .00070 +.00020 8 .00050 2 1492 10500 ---- .00090B ---- .00090B .00100 +.00030 440 .00070 1 4084 10550 .00110 .00140B .00110 .00130 .00140 +.00040 64 .00100 12 558 10600 .00160 .00210 .00150 .00180 .00200 +.00060 68 .00140 111 4816 10650 .00200 .00290B .00190A .00290B .00290 +.00090 2491 .00200 1457 1869 10700 .00320 .00410 .00260A .00370 .00400 +.00110 25 .00290 57 2014 10750 .00400 .00550B .00370A .00390A .00540 +.00140 60 .00400 197 1552 10800 .00590 .00750B .00510A .00750B .00730 +.00170 2869 .00560 366 4723 10850 .00850 .00990B .00690A .00900 .00960 +.00210 70 .00750 77 542 10900 .01040 .01270B .00910A .01170A .01250 +.00260 127 .00990 3 2639 10950 .01320 .01590B .01190A .01590B .01570 +.00290 7 .01280 4 1011 11000 .01930 .01960B .01530A .01850A .01940 +.00330 6 .01610 1 526 11050 ---- .02360B .01890A .01890A .02350 +.00370 .01980 2 1953 11100 ---- .02790B .02290A .02290A .02780 +.00390 .02390 2027 11150 ---- .03240B .02710A .02710A .03230 +.00410 .02820 877 11200 ---- .03710B .03170A .03170A .03700 +.00420 .03280 94 11250 ---- .04190B .03640A .03640A .04180 +.00430 .03750 807 11300 ---- .04670B .04120A .04120A .04670 +.00440 .04230 2 11350 ---- .05160B .04610A .04610A .05160 +.00440 .04720 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 64 11450 ---- .06150B .05590A .05590A .06140 +.00440 .05700 11500 ---- .06650B .06080A .06080A .06630 +.00440 .06190 5 11550 ---- .07140B .06580A .06580A .07130 +.00440 .06690 400 11600 ---- .07640B .07080A .07080A .07630 +.00440 .07190 1193 11650 ---- .08150B .07570A .07570A .08130 +.00450 .07680 11700 ---- .08630B .08070A .08070A .08630 +.00450 .08180 11750 ---- .09140B .08570A .08570A .09120 +.00440 .08680 11800 ---- .09640B .09060A .09060A .09620 +.00440 .09180 310 11850 ---- .10130B .09560A .09560A .10120 +.00450 .09670 11900 ---- .10620B .10060A .10060A .10620 +.00450 .10170 12000 ---- .11620B .11050A .11050A .11610 +.00440 .11170 12100 ---- .12610B .12050A .12050A .12610 +.00450 .12160 12200 ---- .13610B .13040A .13040A .13600 +.00440 .13160 12300 ---- .14600B .14040A .14040A .14600 +.00450 .14150 12400 ---- .15600B .15030A .15030A .15590 +.00440 .15150 12500 ---- .16600B .16030A .16030A .16590 +.00450 .16140 12600 ---- .17590B .17020A .17020A .17590 +.00450 .17140 12700 ---- .18590B .18020A .18020A .18580 +.00440 .18140 1 12800 ---- .19580B .19010A .19010A .19580 +.00450 .19130 12900 ---- .20580B .20010A .20010A .20570 +.00440 .20130 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 +.00005 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00010 +.00005 .00005 63 09600 ---- ---- ---- ---- .00010 +.00005 .00005 32 09700 ---- ---- ---- ---- .00015 +.00005 .00010 32 09800 ---- ---- ---- ---- .00020 +.00005 10 .00015 39 09900 ---- ---- ---- ---- .00025 +.00005 .00020 61 10000 ---- ---- ---- ---- .00035 +.00005 2 .00030 1 55 10050 ---- ---- ---- ---- .00040 +.00005 .00035 2 133 10100 ---- .00045B ---- .00045B .00050 +.00010 .00040 55 10150 ---- ---- ---- ---- .00060 +.00010 .00050 2 90 10200 ---- .00070B ---- .00070B .00080 +.00020 .00060 6 79 10250 ---- .00090B ---- .00090B .00100 +.00030 4 .00070 3 76 10300 .00090 .00110 .00090 .00110 .00120 +.00030 31 .00090 258 10350 .00110 .00140B .00110 .00140B .00150 +.00040 24 .00110 11 71 10400 .00140 .00180 .00140 .00180B .00190 +.00050 18 .00140 21 421 10450 .00200 .00240B .00190 .00240B .00240 +.00060 5 .00180 9 242 10500 .00210 .00300B .00210 .00280 .00300 +.00070 23 .00230 16 439 10550 .00330 .00380B .00270A .00380B .00380 +.00090 12 .00290 20 788 10600 ---- .00480B .00350A .00350A .00480 +.00110 15 .00370 10 509 10650 ---- .00600B .00440A .00440A .00590 +.00120 49 .00470 5 1182 10700 .00630 .00740B .00550A .00640A .00730 +.00140 34 .00590 10 487 10750 .00700 .00910B .00690A .00910B .00900 +.00170 57 .00730 89 235 10800 .00900 .01120B .00850A .01120B .01100 +.00190 31 .00910 146 172 10850 .01100 .01350B .01050A .01090A .01330 +.00220 50 .01110 170 10900 .01340 .01630B .01270A .01310A .01600 +.00250 51 .01350 2 82 10950 .01610 .01930B .01540A .01590A .01900 +.00290 50 .01610 791 11000 .02020 .02250B .01830A .01890A .02230 +.00310 23 .01920 315 11050 .02400 .02610B .02180A .02190A .02590 +.00340 1 .02250 2 83 11100 ---- .03000B .02530A .02530A .02980 +.00360 .02620 166 11150 ---- .03400B .02920A .02920A .03390 +.00380 .03010 11200 ---- .03830B .03330A .03330A .03820 +.00390 .03430 11250 ---- .04270B .03760A .03760A .04260 +.00400 .03860 1 11300 ---- .04730B .04200A .04200A .04720 +.00410 .04310 2169 11350 ---- .05200B .04660A .04660A .05190 +.00420 .04770 11400 ---- .05670B .05130A .05130A .05660 +.00420 .05240 50 11450 ---- .06150B .05600A .05600A .06140 +.00430 .05710 11500 ---- .06640B .06080A .06080A .06630 +.00440 .06190 11550 ---- .07130B .06570A .06570A .07120 +.00440 .06680 11600 ---- .07620B .07060A .07060A .07610 +.00440 .07170 11650 ---- .08110B .07550A .07550A .08100 +.00440 .07660 11700 ---- .08600B .08040A .08040A .08590 +.00440 .08150 1 11750 ---- .09090B .08530A .08530A .09080 +.00440 .08640 11800 ---- .09580B .09020A .09020A .09580 +.00440 .09140 11850 ---- .10080B .09520A .09520A .10070 +.00440 .09630 11900 ---- .10570B .10010A .10010A .10560 +.00440 .10120 12000 ---- .11570B .11000A .11000A .11550 +.00440 .11110 12100 ---- .12550B .11990A .11990A .12540 +.00440 .12100 12200 ---- .13540B .12980A .12980A .13530 +.00440 .13090 12300 ---- .14530B .13970A .13970A .14520 +.00440 .14080 12400 ---- .15520B .14960A .14960A .15510 +.00440 .15070 12500 ---- .16510B .15950A .15950A .16500 +.00440 .16060 12600 ---- .17500B .16940A .16940A .17500 +.00450 .17050 12700 ---- .18490B .17930A .17930A .18490 +.00450 .18040 12800 ---- .19480B .18920A .18920A .19480 +.00450 .19030 12900 ---- .20470B .19910A .19910A .20470 +.00450 .20020 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 2 09400 ---- ---- ---- ---- .00015 .00000 100 .00015 4 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 .00010 .00010 .00010 .00010 .00020 +.00005 3 .00015 5 1245 09550 ---- ---- ---- ---- .00020 .00000 100 .00020 09600 ---- ---- ---- ---- .00020 .00000 .00020 33 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 36 09750 ---- ---- ---- ---- .00035 +.00005 .00030 1 4 09800 ---- ---- ---- ---- .00040 +.00005 .00035 102 09850 ---- ---- ---- ---- .00045 +.00005 .00040 5 09900 ---- .00050B ---- .00050B .00050 +.00005 .00045 17 09950 ---- ---- ---- ---- .00060 +.00010 .00050 7 10000 ---- ---- ---- ---- .00070 +.00010 20 .00060 405 10050 ---- .00080B ---- .00080B .00090 +.00020 5 .00070 68 10100 ---- .00090B ---- .00090B .00100 +.00020 1 .00080 15 294 10150 ---- .00110B ---- .00110B .00120 +.00020 5 .00100 33 230 10200 ---- .00140B ---- .00140B .00150 +.00030 558 .00120 216 10250 ---- .00170B ---- .00170B .00180 +.00040 41 .00140 220 10300 ---- .00210B ---- .00210B .00220 +.00050 31 .00170 1656 13422 10350 ---- .00250B ---- .00250B .00260 +.00060 .00200 28 10400 ---- .00310B .00240A .00240A .00320 +.00070 .00250 26 926 10450 .00380 .00380 .00290A .00370A .00380 +.00080 1 .00300 147 10500 ---- .00460B .00350A .00350A .00460 +.00090 3 .00370 23 401 10550 ---- .00550B .00430A .00430A .00550 +.00100 28 .00450 56 10600 ---- .00670B .00520A .00520A .00660 +.00120 562 .00540 6 369 10650 .00660 .00800B .00620A .00650A .00790 +.00130 50 .00660 1 334 10700 .00830 .00960B .00750A .00780A .00950 +.00160 127 .00790 11 1762 10750 .00940 .01140B .00900A .00930A .01130 +.00190 50 .00940 477 10800 .01220 .01340B .01060A .01110A .01330 +.00210 58 .01120 660 10850 .01280 .01580B .01260A .01580B .01560 +.00230 72 .01330 2 82 10900 .01560 .01840B .01490A .01540A .01820 +.00260 59 .01560 79 10950 .01820 .02130B .01750A .01800A .02110 +.00290 50 .01820 203 11000 .02110 .02450B .02030A .02080A .02420 +.00300 51 .02120 165 11050 ---- .02780B .02340A .02340A .02760 +.00320 .02440 100 11100 ---- .03140B .02700A .02700A .03130 +.00340 .02790 12 11150 ---- .03530B .03070A .03070A .03520 +.00360 .03160 250 11200 ---- .03940B .03450A .03450A .03920 +.00370 .03550 12 11250 ---- .04370B .03860A .03860A .04350 +.00390 .03960 10 11300 ---- .04800B .04280A .04280A .04790 +.00410 .04380 8 11350 ---- .05260B .04720A .04720A .05240 +.00420 .04820 11400 ---- .05710B .05170A .05170A .05700 +.00430 .05270 1 11450 ---- .06170B .05630A .05630A .06170 +.00430 .05740 11500 ---- .06650B .06100A .06100A .06640 +.00430 4 .06210 5 18 11550 ---- .07120B .06580A .06580A .07120 +.00440 .06680 11600 ---- .07610B .07050A .07050A .07600 +.00440 .07160 11650 ---- .08090B .07540A .07540A .08090 +.00440 .07650 11700 ---- .08580B .08020A .08020A .08570 +.00440 .08130 11750 ---- .09070B .08510A .08510A .09060 +.00440 .08620 11800 ---- .09550B .09000A .09000A .09550 +.00440 .09110 11850 ---- .10040B .09490A .09490A .10040 +.00440 .09600 11900 ---- .10530B .09980A .09980A .10530 +.00440 .10090 11950 ---- .11020B .10470A .10470A .11020 +.00440 .10580 12000 ---- .11520B .10960A .10960A .11510 +.00440 .11070 12050 ---- .12010B .11450A .11450A .12000 +.00440 .11560 12100 ---- .12500B .11940A .11940A .12500 +.00450 .12050 12150 ---- .12990B .12430A .12430A .12990 +.00440 .12550 12200 ---- .13480B .12920A .12920A .13480 +.00440 .13040 5 12300 ---- .14470B .13910A .13910A .14460 +.00440 .14020 12400 ---- .15460B .14890A .14890A .15450 +.00440 .15010 12500 ---- .16440B .15880A .15880A .16440 +.00440 .16000 12600 ---- .17430B .16870A .16870A .17420 +.00440 .16980 12700 ---- .18410B .17850A .17850A .18410 +.00440 .17970 12800 ---- .19400B .18840A .18840A .19400 +.00440 .18960 12900 ---- .20380B .19820A .19820A .20380 +.00440 .19940 13000 ---- .21370B .20810A .20810A .21370 +.00440 .20930 13100 ---- .22350B .21800A .21800A .22360 +.00450 .21910 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 111 09500 ---- ---- ---- ---- .00020 +.00005 .00015 5 09600 ---- .00025B ---- .00025B .00030 +.00010 .00020 09700 ---- .00035B ---- .00035B .00040 +.00010 .00030 09800 ---- .00050B ---- .00050B .00050 +.00010 .00040 09900 ---- ---- ---- ---- .00080 +.00020 .00060 16 10000 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 407 10100 ---- .00130B ---- .00130B .00140 +.00030 101 .00110 1 206 10150 ---- .00150B ---- .00150B .00170 +.00040 .00130 45 10200 ---- .00180B ---- .00180B .00190 +.00040 100 .00150 601 10250 ---- .00220B ---- .00220B .00230 +.00050 .00180 1 10300 .00230 .00270 .00230 .00270 .00270 +.00050 2 .00220 6 10350 ---- .00310B ---- .00310B .00320 +.00060 .00260 2 10400 ---- .00370B ---- .00370B .00380 +.00080 .00300 29 10450 ---- .00440B .00350A .00350A .00450 +.00090 .00360 100 10500 ---- .00520B .00420A .00420A .00530 +.00100 .00430 150 10550 ---- .00610B .00490A .00490A .00620 +.00110 .00510 66 10600 ---- .00720B .00580A .00580A .00730 +.00130 .00600 182 10650 ---- .00840B .00690A .00690A .00850 +.00140 .00710 1 10700 ---- .00990B .00800A .00800A .00990 +.00160 .00830 700 10750 ---- .01150B .00940A .00940A .01160 +.00180 .00980 1199 10800 ---- .01340B .01100A .01100A .01340 +.00200 .01140 376 10850 ---- .01550B .01280A .01280A .01550 +.00230 .01320 1692 10900 .01740 .01780B .01480A .01720A .01780 +.00250 8 .01530 467 10950 ---- .02040B .01710A .01710A .02040 +.00280 .01760 8 1801 11000 ---- .02330B .01960A .01960A .02320 +.00290 .02030 201 11050 ---- .02630B .02240A .02240A .02630 +.00320 .02310 150 11100 ---- .02940B .02540A .02540A .02960 +.00330 .02630 11150 ---- .03300B .02900A .02900A .03310 +.00350 .02960 50 11200 ---- .03670B .03250A .03250A .03680 +.00360 .03320 11250 ---- .04060B .03620A .03620A .04070 +.00370 .03700 11300 ---- .04470B .04010A .04010A .04480 +.00380 .04100 11350 ---- .04900B .04420A .04420A .04910 +.00400 .04510 11400 ---- .05330B .04840A .04840A .05340 +.00400 .04940 11450 ---- .05770B .05280A .05280A .05790 +.00410 .05380 11500 ---- .06240B .05730A .05730A .06240 +.00410 .05830 11550 ---- .06690B .06190A .06190A .06710 +.00430 .06280 11600 ---- .07160B .06650A .06650A .07180 +.00430 .06750 1 11650 ---- .07640B .07120A .07120A .07650 +.00430 .07220 11700 ---- .08110B .07590A .07590A .08120 +.00430 .07690 11750 ---- .08590B .08070A .08070A .08600 +.00430 .08170 11800 ---- .09070B .08550A .08550A .09090 +.00440 .08650 11850 ---- .09550B .09030A .09030A .09570 +.00440 .09130 11900 ---- .10040B .09520A .09520A .10060 +.00440 .09620 12000 ---- .11010B .10490A .10490A .11030 +.00440 .10590 12100 ---- .11990B .11470A .11470A .12010 +.00440 .11570 12200 ---- .12970B .12440A .12440A .12990 +.00440 .12550 12300 ---- .13950B .13420A .13420A .13970 +.00440 .13530 12400 ---- .14920B .14400A .14400A .14950 +.00440 .14510 12500 ---- .15900B .15380A .15380A .15930 +.00440 .15490 12600 ---- .16890B .16360A .16360A .16910 +.00440 .16470 12700 ---- .17870B .17350A .17350A .17890 +.00440 .17450 12800 ---- .18850B .18330A .18330A .18880 +.00440 .18440 12900 ---- .19830B .19310A .19310A .19860 +.00440 .19420 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 +.00005 .00010 09200 ---- ---- ---- ---- .00020 +.00005 .00015 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00035 +.00010 .00025 09500 ---- .00035B ---- .00035B .00040 +.00010 .00030 2 09600 ---- .00045B ---- .00045B .00050 +.00010 .00040 09700 ---- .00060B ---- .00060B .00070 +.00020 .00050 1 09800 ---- .00080B ---- .00080B .00090 +.00020 .00070 09900 ---- .00100B ---- .00100B .00120 +.00030 .00090 3 3 10000 ---- .00140B ---- .00140B .00160 +.00030 .00130 16 10100 ---- .00190B ---- .00190B .00210 +.00040 .00170 1 10150 ---- .00230B ---- .00230B .00240 +.00040 .00200 50 10200 .00260 .00260 .00260 .00260 .00280 +.00050 1 .00230 418 10250 ---- .00310B ---- .00310B .00320 +.00050 .00270 16 10300 ---- .00360B .00300A .00300A .00370 +.00060 .00310 2 10350 ---- .00420B .00350A .00350A .00430 +.00070 .00360 15 10400 ---- .00490B ---- .00490B .00500 +.00090 .00410 1 10450 ---- .00570B .00470A .00470A .00570 +.00090 .00480 2 10500 ---- .00660B .00540A .00540A .00660 +.00100 .00560 799 10550 ---- .00760B .00630A .00630A .00770 +.00130 .00640 67 10600 ---- .00880B .00730A .00730A .00880 +.00130 .00750 10650 ---- .01010B .00840A .00840A .01010 +.00150 .00860 50 10700 ---- .01160B .00970A .00970A .01160 +.00170 .00990 115 10750 ---- .01330B .01110A .01110A .01330 +.00190 .01140 307 10800 .01390 .01520B .01270A .01520B .01520 +.00210 2 .01310 102 10850 ---- .01730B .01460A .01460A .01730 +.00240 .01490 1 10900 ---- .01960B .01660A .01660A .01960 +.00250 .01710 150 10950 ---- .02210B .01880A .01880A .02210 +.00270 .01940 64 11000 ---- .02490B .02150A .02150A .02490 +.00300 .02190 4 11050 ---- .02790B .02420A .02420A .02780 +.00310 .02470 11100 ---- .03110B .02710A .02710A .03100 +.00320 .02780 11150 ---- .03430B .03020A .03020A .03440 +.00340 .03100 11200 ---- .03790B .03380A .03380A .03800 +.00350 .03450 11250 ---- .04170B .03740A .03740A .04180 +.00370 .03810 11300 ---- .04560B .04120A .04120A .04580 +.00390 .04190 11350 ---- ---- .04510A .04510A .04990 +.00400 .04590 11400 ---- ---- ---- ---- .05410 +.00400 .05010 11450 ---- ---- ---- ---- .05840 +.00410 .05430 11500 ---- ---- ---- ---- .06290 +.00420 .05870 11550 ---- ---- ---- ---- .06740 +.00420 .06320 11600 ---- ---- ---- ---- .07200 +.00430 .06770 11650 ---- ---- ---- ---- .07660 +.00430 .07230 11700 ---- ---- ---- ---- .08130 +.00430 .07700 11750 ---- ---- ---- ---- .08600 +.00430 .08170 11800 ---- ---- ---- ---- .09080 +.00440 .08640 11850 ---- ---- ---- ---- .09550 +.00430 .09120 11900 ---- ---- ---- ---- .10030 +.00430 .09600 12000 ---- ---- ---- ---- .11000 +.00440 .10560 12100 ---- ---- ---- ---- .11970 +.00440 .11530 12200 ---- ---- ---- ---- .12940 +.00430 .12510 12300 ---- ---- ---- ---- .13920 +.00440 .13480 12400 ---- ---- ---- ---- .14890 +.00430 .14460 12500 ---- ---- ---- ---- .15870 +.00440 .15430 12600 ---- ---- ---- ---- .16840 +.00430 .16410 12700 ---- ---- ---- ---- .17820 +.00430 .17390 12800 ---- ---- ---- ---- .18800 +.00440 .18360 12900 ---- ---- ---- ---- .19780 +.00440 .19340 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09450 ---- ---- ---- ---- .00060 +.00010 .00050 1 09500 ---- ---- ---- ---- .00070 +.00010 .00060 68 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00080 +.00010 .00070 69 09650 ---- ---- ---- ---- .00090 +.00010 .00080 09700 .00110 .00110 .00110 .00110 .00110 +.00020 3 .00090 12 09750 .00110 .00110 .00110 .00110 .00120 +.00020 2 .00100 09800 .00130 .00130 .00130 .00130 .00140 +.00030 1 .00110 60 09850 ---- .00140B ---- .00140B .00150 +.00030 .00120 50 09900 .00140 .00150B .00140 .00150B .00170 +.00030 1 .00140 6 09950 ---- .00180B ---- .00180B .00200 +.00040 .00160 10000 ---- .00210B ---- .00210B .00220 +.00040 .00180 229 10050 ---- .00240B ---- .00240B .00250 +.00040 .00210 10100 ---- .00280B ---- .00280B .00290 +.00050 .00240 31 10150 .00310 .00320B .00310 .00320B .00330 +.00050 1 .00280 401 10200 .00330 .00370B .00330 .00370B .00370 +.00050 1 .00320 1143 10250 ---- .00420B ---- .00420B .00420 +.00060 .00360 845 10300 ---- .00480B ---- .00480B .00480 +.00070 .00410 340 10350 ---- .00550B ---- .00550B .00550 +.00080 .00470 17 10400 ---- .00630B ---- .00630B .00630 +.00100 .00530 83 10450 ---- .00710B .00600A .00600A .00720 +.00110 .00610 127 10500 ---- .00810B ---- .00810B .00820 +.00130 .00690 2 763 10550 ---- .00920B .00780A .00780A .00930 +.00140 .00790 548 10600 ---- .01040B .00890A .00890A .01050 +.00150 .00900 2 224 10650 ---- .01180B .01000A .01000A .01190 +.00170 .01020 131 10700 ---- .01340B .01140A .01140A .01340 +.00180 .01160 303 10750 ---- .01510B .01290A .01290A .01520 +.00200 .01320 4 10800 ---- .01700B .01450A .01450A .01710 +.00220 .01490 101 10850 ---- .01910B .01640A .01640A .01910 +.00230 .01680 197 10900 ---- .02140B .01840A .01840A .02140 +.00250 .01890 111 10950 ---- .02390B .02070A .02070A .02390 +.00270 .02120 250 11000 ---- .02660B .02330A .02330A .02660 +.00290 .02370 3 11050 ---- .02950B .02600A .02600A .02950 +.00310 .02640 11100 ---- .03260B .02890A .02890A .03260 +.00320 .02940 11150 ---- .03570B .03200A .03200A .03590 +.00340 .03250 11200 ---- .03920B .03520A .03520A .03940 +.00360 .03580 1 11250 ---- .04280B .03870A .03870A .04300 +.00360 .03940 11300 ---- .04660B .04240A .04240A .04680 +.00370 .04310 11350 ---- .05070B .04620A .04620A .05080 +.00390 .04690 11400 ---- ---- .05010A .05010A .05490 +.00400 .05090 11450 ---- ---- ---- ---- .05910 +.00400 .05510 11500 ---- ---- ---- ---- .06340 +.00410 .05930 11550 ---- ---- ---- ---- .06780 +.00420 .06360 11600 ---- ---- ---- ---- .07220 +.00410 .06810 11650 ---- ---- ---- ---- .07680 +.00420 .07260 11700 ---- ---- ---- ---- .08130 +.00420 .07710 200 11750 ---- ---- ---- ---- .08600 +.00430 .08170 11800 ---- ---- ---- ---- .09060 +.00420 .08640 11850 ---- ---- ---- ---- .09540 +.00430 .09110 11900 ---- ---- ---- ---- .10010 +.00430 .09580 12000 ---- ---- ---- ---- .10960 +.00430 .10530 12100 ---- ---- ---- ---- .11930 +.00440 .11490 12200 ---- ---- ---- ---- .12890 +.00430 .12460 12300 ---- ---- ---- ---- .13860 +.00440 .13420 12400 ---- ---- ---- ---- .14830 +.00440 .14390 12500 ---- ---- ---- ---- .15800 +.00440 .15360 12600 ---- ---- ---- ---- .16770 +.00430 .16340 12700 ---- ---- ---- ---- .17740 +.00430 .17310 12800 ---- ---- ---- ---- .18710 +.00430 .18280 12900 ---- ---- ---- ---- .19680 +.00430 .19250 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00010 .00040 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00100 +.00010 .00090 1 09600 ---- ---- ---- ---- .00120 +.00020 .00100 09700 ---- ---- ---- ---- .00140 +.00020 .00120 1 09800 ---- .00140B ---- .00140B .00160 +.00030 .00130 2 09900 ---- .00180B ---- .00180B .00200 +.00040 .00160 10000 ---- .00240B ---- .00240B .00260 +.00060 .00200 10100 ---- .00310B ---- .00310B .00330 +.00070 .00260 10150 ---- .00350B ---- .00350B .00370 +.00070 .00300 10200 ---- .00400B ---- .00400B .00420 +.00070 .00350 23 10250 ---- .00450B ---- .00450B .00480 +.00090 .00390 10300 ---- .00510B ---- .00510B .00530 +.00080 .00450 10350 ---- .00580B ---- .00580B .00600 +.00090 .00510 10400 ---- .00660B ---- .00660B .00680 +.00110 .00570 1 10450 ---- .00740B .00640A .00640A .00760 +.00110 .00650 10500 ---- .00830B .00720A .00720A .00850 +.00120 .00730 2 10550 ---- .00940B .00810A .00810A .00950 +.00130 .00820 80 10600 ---- .01060B .00910A .00910A .01070 +.00150 .00920 102 10650 ---- .01190B .01020A .01020A .01200 +.00160 .01040 10700 ---- .01330B .01140A .01140A .01340 +.00170 .01170 1 10750 ---- .01490B .01280A .01280A .01500 +.00190 .01310 600 10800 ---- .01660B .01440A .01440A .01670 +.00200 .01470 1 10850 ---- .01860B .01610A .01610A .01860 +.00220 .01640 100 10900 ---- .02070B .01790A .01790A .02070 +.00230 .01840 10950 ---- .02270B .02000A .02000A .02290 +.00240 .02050 11000 ---- .02520B .02220A .02220A .02540 +.00260 .02280 167 11050 ---- .02790B .02500A .02500A .02800 +.00270 .02530 3 11100 ---- .03070B .02760A .02760A .03090 +.00290 .02800 35 11150 ---- .03380B .03040A .03040A .03390 +.00310 .03080 9 11200 ---- .03700B .03340A .03340A .03710 +.00320 .03390 56 11250 ---- .04010B .03660A .03660A .04050 +.00330 .03720 178 11300 ---- .04360B .04020A .04020A .04410 +.00350 .04060 327 11350 ---- .04730B .04380A .04380A .04780 +.00360 .04420 954 11400 ---- .05120B .04750A .04750A .05160 +.00370 .04790 967 11450 ---- .05510B .05140A .05140A .05560 +.00380 .05180 100 11500 ---- ---- .05550A .05550A .05970 +.00380 .05590 11550 ---- ---- ---- ---- .06390 +.00390 .06000 11600 ---- ---- ---- ---- .06820 +.00390 .06430 11650 ---- ---- ---- ---- .07260 +.00400 .06860 200 11700 ---- ---- ---- ---- .07710 +.00400 .07310 11750 ---- ---- ---- ---- .08160 +.00410 .07750 11800 ---- ---- ---- ---- .08620 +.00410 .08210 11850 ---- ---- ---- ---- .09080 +.00410 .08670 11900 ---- ---- ---- ---- .09540 +.00410 .09130 11950 ---- ---- ---- ---- .10010 +.00410 .09600 12000 ---- ---- ---- ---- .10480 +.00410 .10070 12100 ---- ---- ---- ---- .11430 +.00420 .11010 12200 ---- ---- ---- ---- .12380 +.00410 .11970 12300 ---- ---- ---- ---- .13340 +.00410 .12930 12400 ---- ---- ---- ---- .14310 +.00420 .13890 12500 ---- ---- ---- ---- .15270 +.00420 .14850 12600 ---- ---- ---- ---- .16240 +.00420 .15820 12700 ---- ---- ---- ---- .17200 +.00410 .16790 12800 ---- ---- ---- ---- .18170 +.00420 .17750 12900 ---- ---- ---- ---- .19140 +.00420 .18720 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00020 .00050 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00100 +.00020 .00080 09500 ---- ---- ---- ---- .00120 +.00020 .00100 09600 ---- ---- ---- ---- .00150 +.00030 .00120 09700 ---- .00160B ---- .00160B .00180 +.00030 .00150 09800 ---- .00200B ---- .00200B .00220 +.00040 .00180 09900 ---- .00250B ---- .00250B .00270 +.00040 .00230 10000 ---- .00320B ---- .00320B .00340 +.00050 .00290 2 10100 ---- .00400B ---- .00400B .00420 +.00060 .00360 10150 ---- .00450B ---- .00450B .00470 +.00070 .00400 10200 ---- .00500B ---- .00500B .00520 +.00070 .00450 50 10250 ---- .00560B ---- .00560B .00580 +.00080 .00500 10300 ---- .00630B .00550A .00550A .00650 +.00090 .00560 10350 ---- .00700B .00620A .00620A .00720 +.00090 .00630 10400 ---- .00780B .00680A .00680A .00800 +.00100 .00700 10450 ---- .00870B .00760A .00760A .00890 +.00110 .00780 10500 ---- .00970B .00850A .00850A .00990 +.00120 .00870 10550 ---- .01080B .00940A .00940A .01100 +.00130 .00970 10600 ---- .01210B .01050A .01050A .01220 +.00150 .01070 64 10650 ---- .01340B .01170A .01170A .01350 +.00160 .01190 10700 ---- .01490B .01290A .01290A .01500 +.00170 .01330 24 10750 ---- .01650B .01440A .01440A .01660 +.00190 .01470 10800 ---- .01830B .01590A .01590A .01830 +.00200 .01630 10850 ---- .02020B .01770A .01770A .02020 +.00210 .01810 10900 ---- .02230B .01950A .01950A .02230 +.00230 .02000 10950 ---- .02430B .02160A .02160A .02460 +.00250 .02210 11000 ---- .02680B .02380A .02380A .02700 +.00260 .02440 39 11050 ---- .02940B .02660A .02660A .02960 +.00270 .02690 11100 ---- .03220B .02920A .02920A .03240 +.00290 .02950 11150 ---- .03520B .03200A .03200A .03540 +.00310 .03230 11200 ---- .03840B .03500A .03500A .03850 +.00320 .03530 11250 ---- .04140B .03810A .03810A .04180 +.00330 .03850 11300 ---- .04480B .04150A .04150A .04530 +.00350 .04180 11350 ---- .04840B .04500A .04500A .04890 +.00350 .04540 11400 ---- .05220B .04870A .04870A .05260 +.00360 .04900 11450 ---- .05600B .05240A .05240A .05650 +.00370 .05280 11500 ---- .06000B .05630A .05630A .06040 +.00360 .05680 11550 ---- ---- .06030A .06030A .06450 +.00370 .06080 11600 ---- ---- ---- ---- .06870 +.00370 .06500 11650 ---- ---- ---- ---- .07300 +.00380 .06920 11700 ---- ---- ---- ---- .07740 +.00390 .07350 11800 ---- ---- ---- ---- .08630 +.00400 .08230 11900 ---- ---- ---- ---- .09540 +.00400 .09140 12000 ---- ---- ---- ---- .10470 +.00410 .10060 12100 ---- ---- ---- ---- .11410 +.00420 .10990 12200 ---- ---- ---- ---- .12350 +.00420 .11930 12300 ---- ---- ---- ---- .13300 +.00410 .12890 12400 ---- ---- ---- ---- .14260 +.00420 .13840 12500 ---- ---- ---- ---- .15210 +.00410 .14800 12600 ---- ---- ---- ---- .16170 +.00410 .15760 12700 ---- ---- ---- ---- .17130 +.00410 .16720 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 8 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00045 +.00005 .00040 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 09000 ---- ---- ---- ---- .00060 .00000 .00060 2 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00020 .00090 09400 ---- ---- ---- ---- .00130 +.00020 .00110 2 09450 ---- ---- ---- ---- .00140 +.00020 .00120 09500 ---- ---- ---- ---- .00150 +.00020 .00130 3 09550 ---- ---- ---- ---- .00170 +.00030 .00140 09600 ---- ---- ---- ---- .00180 +.00020 .00160 09650 ---- .00180B ---- .00180B .00200 +.00030 .00170 09700 ---- .00200B ---- .00200B .00220 +.00030 .00190 1 09750 ---- .00220B ---- .00220B .00240 +.00030 .00210 09800 ---- .00250B ---- .00250B .00270 +.00040 .00230 09850 ---- .00280B ---- .00280B .00300 +.00040 .00260 09900 ---- .00310B ---- .00310B .00330 +.00050 .00280 20 09950 ---- .00340B ---- .00340B .00360 +.00050 .00310 10000 .00360 .00380B .00360 .00380B .00400 +.00050 50 .00350 50 167 10050 ---- .00420B ---- .00420B .00440 +.00050 .00390 10100 ---- .00470B .00420A .00420A .00490 +.00060 .00430 10150 ---- .00530B .00470A .00470A .00540 +.00060 .00480 10200 ---- .00580B .00520A .00520A .00600 +.00070 .00530 102 10250 ---- .00650B .00570A .00570A .00660 +.00080 .00580 69 10300 ---- .00720B .00630A .00630A .00730 +.00080 .00650 5 10350 ---- .00790B .00700A .00700A .00810 +.00090 .00720 10400 ---- .00880B .00770A .00770A .00890 +.00100 .00790 10450 ---- .00970B .00850A .00850A .00990 +.00110 .00880 10500 ---- .01070B .00940A .00940A .01090 +.00120 .00970 10550 ---- .01190B .01040A .01040A .01200 +.00130 .01070 2 10600 ---- .01310B .01150A .01150A .01330 +.00150 .01180 3 10650 ---- .01450B .01270A .01270A .01460 +.00160 .01300 2 10700 ---- .01600B .01400A .01400A .01610 +.00170 .01440 2 10750 ---- .01760B .01550A .01550A .01770 +.00190 .01580 10800 ---- .01940B .01710A .01710A .01950 +.00200 .01750 11 10850 ---- .02130B .01880A .01880A .02140 +.00220 .01920 8 10900 ---- .02340B .02070A .02070A .02350 +.00240 .02110 10950 ---- .02540B .02270A .02270A .02570 +.00250 .02320 11000 ---- .02790B .02490A .02490A .02810 +.00260 .02550 27 11050 ---- .03050B ---- .03050B .03070 +.00280 .02790 2 27 11100 ---- .03330B .03040A .03040A .03340 +.00290 .03050 1 11150 ---- .03620B .03300A .03300A .03630 +.00300 .03330 11200 ---- .03930B .03600A .03600A .03940 +.00310 .03630 1 11250 ---- .04260B .03910A .03910A .04260 +.00320 .03940 100 11300 ---- .04570B .04230A .04230A .04600 +.00330 .04270 11350 ---- .04920B .04590A .04590A .04960 +.00340 .04620 11400 ---- .05290B .04950A .04950A .05330 +.00350 .04980 11450 ---- .05670B .05310A .05310A .05710 +.00360 .05350 11500 ---- .06060B .05700A .05700A .06100 +.00360 .05740 11550 ---- .06460B .06090A .06090A .06500 +.00370 .06130 11600 ---- ---- .06500A .06500A .06920 +.00380 .06540 11650 ---- ---- ---- ---- .07340 +.00380 .06960 11700 ---- ---- ---- ---- .07770 +.00390 .07380 11750 ---- ---- ---- ---- .08210 +.00400 .07810 11800 ---- ---- ---- ---- .08650 +.00400 .08250 11850 ---- ---- ---- ---- .09100 +.00400 .08700 11900 ---- ---- ---- ---- .09550 +.00410 .09140 11950 ---- ---- ---- ---- .10000 +.00400 .09600 12000 ---- ---- ---- ---- .10460 +.00410 .10050 12100 ---- ---- ---- ---- .11380 +.00400 .10980 12200 ---- ---- ---- ---- .12320 +.00410 .11910 12300 ---- ---- ---- ---- .13270 +.00410 .12860 12400 ---- ---- ---- ---- .14220 +.00420 .13800 12500 ---- ---- ---- ---- .15160 +.00410 .14750 12600 ---- ---- ---- ---- .16120 +.00410 .15710 12700 ---- ---- ---- ---- .17070 +.00410 .16660 12800 ---- ---- ---- ---- .18030 +.00410 .17620 12900 ---- ---- ---- ---- .18990 +.00420 .18570 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 ---- ---- ---- ---- .00140 +.00020 .00120 09500 ---- .00150B ---- .00150B .00160 +.00020 .00140 09600 ---- .00180B ---- .00180B .00200 +.00030 .00170 09700 ---- .00220B ---- .00220B .00250 +.00040 .00210 09800 ---- .00270B ---- .00270B .00290 +.00040 .00250 9 09900 ---- .00330B ---- .00330B .00360 +.00050 .00310 10000 ---- .00410B ---- .00410B .00430 +.00050 .00380 3 10100 ---- .00500B ---- .00500B .00520 +.00060 .00460 10200 ---- .00610B .00550A .00550A .00630 +.00070 .00560 10250 ---- .00670B .00600A .00600A .00690 +.00070 .00620 10300 ---- .00740B .00660A .00660A .00760 +.00080 .00680 10350 ---- .00810B .00730A .00730A .00830 +.00080 .00750 10400 ---- .00890B .00800A .00800A .00910 +.00090 .00820 10450 ---- .00980B .00880A .00880A .01000 +.00100 .00900 10500 ---- .01080B .00960A .00960A .01100 +.00110 .00990 10550 ---- .01190B .01060A .01060A .01210 +.00120 .01090 4 10600 ---- .01310B .01160A .01160A .01320 +.00130 .01190 10650 ---- .01440B .01280A .01280A .01450 +.00140 .01310 10700 ---- .01580B .01400A .01400A .01590 +.00160 .01430 10750 ---- .01730B .01540A .01540A .01750 +.00180 .01570 10800 ---- .01890B .01680A .01680A .01920 +.00200 .01720 10850 ---- .02070B .01840A .01840A .02100 +.00220 .01880 10900 ---- .02270B .02020A .02020A .02300 +.00240 .02060 10950 ---- .02470B .02210A .02210A .02510 +.00260 .02250 11000 ---- .02680B .02410A .02410A .02730 +.00270 .02460 11050 ---- .02910B .02630A .02630A .02970 +.00280 .02690 11100 ---- .03160B .02910A .03160B .03220 +.00280 .02940 11150 ---- .03430B .03160A .03430B .03490 +.00290 .03200 11200 ---- .03710B .03440A .03440A .03770 +.00290 .03480 11250 ---- .04010B .03740A .03740A .04070 +.00300 .03770 11300 ---- .04330B .04040A .04040A .04380 +.00300 .04080 11350 ---- .04660B .04360A .04360A .04710 +.00310 .04400 11400 ---- .05000B .04700A .04700A .05060 +.00320 .04740 11450 ---- .05360B .05050A .05050A .05420 +.00330 .05090 11500 ---- .05730B .05410A .05410A .05790 +.00330 .05460 11550 ---- .06110B .05780A .05780A .06180 +.00350 .05830 11600 ---- .06500B .06170A .06170A .06570 +.00350 .06220 11650 ---- .06900B .06570A .06570A .06980 +.00360 .06620 11700 ---- ---- .06970A .06970A .07390 +.00360 .07030 11800 ---- ---- ---- ---- .08250 +.00380 .07870 11900 ---- ---- ---- ---- .09120 +.00380 .08740 12000 ---- ---- ---- ---- .10020 +.00390 .09630 12100 ---- ---- ---- ---- .10930 +.00400 .10530 12200 ---- ---- ---- ---- .11850 +.00400 .11450 12300 ---- ---- ---- ---- .12780 +.00400 .12380 12400 ---- ---- ---- ---- .13710 +.00390 .13320 12500 ---- ---- ---- ---- .14650 +.00390 .14260 12600 ---- ---- ---- ---- .15600 +.00400 .15200 12700 ---- ---- ---- ---- .16550 +.00400 .16150 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- .00170B ---- .00170B .00180 +.00020 .00160 09500 ---- .00200B ---- .00200B .00220 +.00030 .00190 09600 ---- .00240B ---- .00240B .00260 +.00030 .00230 09700 ---- .00290B ---- .00290B .00320 +.00040 .00280 09800 ---- .00350B ---- .00350B .00380 +.00050 .00330 09900 ---- .00420B ---- .00420B .00450 +.00050 .00400 10000 ---- .00510B ---- .00510B .00540 +.00060 .00480 4 10100 ---- .00610B ---- .00610B .00640 +.00070 .00570 1 10200 ---- .00730B ---- .00730B .00760 +.00080 .00680 1 10300 ---- .00880B ---- .00880B .00900 +.00090 .00810 10350 ---- .00960B ---- .00960B .00990 +.00110 .00880 10400 ---- .01040B ---- .01040B .01070 +.00110 .00960 1 10450 ---- .01140B ---- .01140B .01170 +.00120 .01050 10500 ---- .01250B ---- .01250B .01270 +.00130 .01140 10550 ---- .01350B ---- .01350B .01380 +.00140 .01240 10600 ---- .01480B ---- .01480B .01500 +.00150 .01350 10650 ---- .01610B ---- .01610B .01630 +.00160 .01470 10700 ---- .01750B ---- .01750B .01780 +.00170 .01610 10750 ---- .01900B ---- .01900B .01930 +.00180 .01750 10800 ---- .02070B ---- .02070B .02100 +.00200 .01900 50 10850 ---- .02260B ---- .02260B .02280 +.00210 .02070 10900 ---- .02450B ---- .02450B .02480 +.00230 .02250 10950 ---- .02660B .02440A .02660B .02690 +.00240 .02450 11000 ---- .02880B .02640A .02640A .02910 +.00250 .02660 1 11050 ---- .03100B .02860A .02860A .03150 +.00260 .02890 11100 ---- .03350B .03110A .03350B .03400 +.00270 .03130 11150 ---- .03610B .03350A .03610B .03660 +.00270 .03390 11200 ---- .03890B .03620A .03890B .03940 +.00280 .03660 11250 ---- .04180B .03920A .03920A .04240 +.00290 .03950 11300 ---- .04490B .04210A .04210A .04550 +.00300 .04250 11350 ---- .04810B .04530A .04530A .04870 +.00300 .04570 11400 ---- .05140B .04850A .04850A .05210 +.00320 .04890 11450 ---- .05490B .05190A .05190A .05560 +.00320 .05240 11500 ---- .05850B .05540A .05540A .05930 +.00340 .05590 11550 ---- .06220B .05910A .05910A .06300 +.00350 .05950 11600 ---- .06610B .06280A .06280A .06690 +.00360 .06330 11650 ---- .07000B .06670A .06670A .07080 +.00360 .06720 11700 ---- .07400B .07060A .07060A .07490 +.00370 .07120 11800 ---- ---- ---- ---- .08310 +.00370 .07940 11900 ---- ---- ---- ---- .09170 +.00380 .08790 12000 ---- ---- ---- ---- .10040 +.00380 .09660 12100 ---- ---- ---- ---- .10940 +.00390 .10550 12200 ---- ---- ---- ---- .11840 +.00380 .11460 12300 ---- ---- ---- ---- .12760 +.00390 .12370 12400 ---- ---- ---- ---- .13690 +.00390 .13300 12500 ---- ---- ---- ---- .14620 +.00390 .14230 12600 ---- ---- ---- ---- .15560 +.00390 .15170 12700 ---- ---- ---- ---- .16500 +.00390 .16110 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 +.00030 .00140 09300 ---- ---- ---- ---- .00190 +.00020 .00170 1 09400 ---- ---- ---- ---- .00230 +.00040 .00190 09500 ---- ---- ---- ---- .00260 +.00030 .00230 09600 ---- .00280B ---- .00280B .00310 +.00050 .00260 1 09700 ---- .00330B ---- .00330B .00360 +.00050 .00310 09800 ---- .00390B ---- .00390B .00420 +.00050 .00370 09900 ---- .00470B ---- .00470B .00500 +.00060 .00440 10000 .00570 .00570 .00570 .00570 .00600 +.00080 1 .00520 1 104 10100 ---- .00680B ---- .00680B .00710 +.00080 .00630 1 10200 ---- .00800B .00740A .00740A .00830 +.00080 .00750 1 6 10250 ---- .00880B .00800A .00800A .00910 +.00100 .00810 1 10300 ---- .00950B .00870A .00870A .00980 +.00090 .00890 52 10350 ---- .01040B .00950A .00950A .01070 +.00100 .00970 10400 ---- .01130B .01030A .01030A .01160 +.00110 .01050 21 10450 ---- .01230B .01120A .01120A .01250 +.00110 .01140 50 10500 ---- .01340B .01210A .01210A .01360 +.00120 .01240 31 10550 .01380 .01460B .01320A .01370A .01470 +.00130 5 .01340 63 10600 ---- .01580B .01430A .01430A .01600 +.00150 .01450 200 10650 ---- .01720B .01550A .01550A .01730 +.00150 .01580 550 10700 ---- .01860B .01680A .01680A .01880 +.00170 .01710 700 10750 ---- .02020B .01830A .01830A .02030 +.00180 .01850 700 10800 ---- .02190B .01980A .01980A .02200 +.00190 .02010 101 10850 ---- .02370B .02140A .02140A .02390 +.00220 .02170 50 10900 ---- .02570B .02320A .02320A .02580 +.00230 .02350 100 10950 ---- .02770B .02510A .02510A .02790 +.00240 .02550 11000 ---- .02990B .02720A .02720A .03010 +.00250 .02760 51 11050 ---- .03190B .02930A .02930A .03250 +.00270 .02980 70 11100 ---- .03440B ---- .03440B .03500 +.00280 .03220 11150 ---- .03700B .03470A .03700B .03760 +.00280 .03480 11200 ---- .03970B .03740A .03970B .04040 +.00290 .03750 31 11250 ---- .04260B .04000A .04000A .04330 +.00300 .04030 11300 ---- .04570B .04310A .04310A .04640 +.00310 .04330 11350 ---- .04880B .04610A .04610A .04960 +.00310 .04650 11400 ---- .05210B .04930A .04930A .05290 +.00320 .04970 11450 ---- .05560B .05270A .05270A .05630 +.00320 .05310 11500 ---- .05910B .05610A .05610A .05990 +.00330 .05660 11550 ---- .06280B .05970A .05970A .06360 +.00340 .06020 11600 ---- .06650B .06340A .06340A .06730 +.00340 .06390 11650 ---- .07040B .06720A .06720A .07120 +.00350 .06770 11700 ---- .07430B .07110A .07110A .07520 +.00360 .07160 1 11750 ---- .07840B .07510A .07510A .07920 +.00360 .07560 11800 ---- ---- .07910A .07910A .08340 +.00370 .07970 11850 ---- ---- ---- ---- .08760 +.00370 .08390 11900 ---- ---- ---- ---- .09180 +.00370 .08810 11950 ---- ---- ---- ---- .09610 +.00370 .09240 12000 ---- ---- ---- ---- .10050 +.00380 .09670 12100 ---- ---- ---- ---- .10940 +.00390 .10550 12200 ---- ---- ---- ---- .11830 +.00380 .11450 12300 ---- ---- ---- ---- .12740 +.00380 .12360 12400 ---- ---- ---- ---- .13660 +.00380 .13280 12500 ---- ---- ---- ---- .14590 +.00390 .14200 12600 ---- ---- ---- ---- .15520 +.00390 .15130 12700 ---- ---- ---- ---- .16460 +.00390 .16070 12800 ---- ---- ---- ---- .17400 +.00390 .17010 12900 ---- ---- ---- ---- .18340 +.00390 .17950 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 +.00020 .00290 09400 ---- ---- ---- ---- .00360 +.00030 .00330 09500 ---- ---- ---- ---- .00410 +.00030 .00380 09600 ---- ---- ---- ---- .00470 +.00030 .00440 09700 ---- ---- ---- ---- .00540 +.00030 .00510 09800 ---- ---- ---- ---- .00620 +.00040 .00580 09900 ---- ---- ---- ---- .00710 +.00040 .00670 10000 ---- ---- ---- ---- .00820 +.00050 .00770 10100 ---- ---- ---- ---- .00940 +.00060 .00880 10200 ---- ---- ---- ---- .01080 +.00070 .01010 10250 ---- ---- ---- ---- .01160 +.00070 .01090 10300 ---- ---- ---- ---- .01240 +.00070 .01170 10350 ---- ---- ---- ---- .01330 +.00080 .01250 10400 ---- ---- ---- ---- .01430 +.00090 .01340 10450 ---- ---- ---- ---- .01530 +.00090 .01440 10500 ---- ---- ---- ---- .01640 +.00100 .01540 10550 ---- ---- ---- ---- .01760 +.00110 .01650 10600 ---- ---- ---- ---- .01880 +.00110 .01770 10650 ---- ---- ---- ---- .02020 +.00120 .01900 10700 ---- ---- ---- ---- .02160 +.00120 .02040 10750 ---- ---- ---- ---- .02310 +.00130 .02180 10800 ---- ---- ---- ---- .02480 +.00140 .02340 10850 ---- ---- ---- ---- .02650 +.00150 .02500 10900 ---- ---- ---- ---- .02830 +.00150 .02680 10950 ---- ---- ---- ---- .03030 +.00170 .02860 11000 ---- ---- ---- ---- .03230 +.00170 .03060 11050 ---- ---- ---- ---- .03450 +.00180 .03270 11100 ---- ---- ---- ---- .03690 +.00190 .03500 11150 ---- ---- ---- ---- .03930 +.00200 .03730 11200 ---- ---- ---- ---- .04190 +.00210 .03980 11250 ---- ---- ---- ---- .04460 +.00220 .04240 11300 ---- ---- ---- ---- .04740 +.00220 .04520 11350 ---- ---- ---- ---- .05030 +.00230 .04800 11400 ---- ---- ---- ---- .05340 +.00240 .05100 11450 ---- ---- ---- ---- .05660 +.00250 .05410 11500 ---- ---- ---- ---- .05990 +.00250 .05740 11550 ---- ---- ---- ---- .06340 +.00270 .06070 11600 ---- ---- ---- ---- .06690 +.00270 .06420 11650 ---- ---- ---- ---- .07050 +.00280 .06770 11700 ---- ---- ---- ---- .07420 +.00280 .07140 11750 ---- ---- ---- ---- .07800 +.00280 .07520 11800 ---- ---- ---- ---- .08190 +.00290 .07900 11850 ---- ---- ---- ---- .08590 +.00300 .08290 11900 ---- ---- ---- ---- .08990 +.00300 .08690 11950 ---- ---- ---- ---- .09400 +.00310 .09090 12000 ---- ---- ---- ---- .09820 +.00310 .09510 12100 ---- ---- ---- ---- .10660 +.00320 .10340 12200 ---- ---- ---- ---- .11520 +.00330 .11190 12300 ---- ---- ---- ---- .12390 +.00330 .12060 12400 ---- ---- ---- ---- .13270 +.00340 .12930 12500 ---- ---- ---- ---- .14160 +.00340 .13820 12600 ---- ---- ---- ---- .15060 +.00350 .14710 12700 ---- ---- ---- ---- .15960 +.00350 .15610 12800 ---- ---- ---- ---- .16870 +.00350 .16520 12900 ---- ---- ---- ---- .17790 +.00360 .17430 13000 ---- ---- ---- ---- .18710 +.00360 .18350 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00020 .00350 09400 ---- ---- ---- ---- .00420 +.00030 .00390 09500 ---- ---- ---- ---- .00480 +.00030 .00450 09600 ---- ---- ---- ---- .00540 +.00030 .00510 09700 ---- ---- ---- ---- .00620 +.00040 .00580 09800 ---- ---- ---- ---- .00700 +.00040 .00660 09900 ---- ---- ---- ---- .00790 +.00040 .00750 10000 ---- ---- ---- ---- .00900 +.00050 .00850 10100 ---- ---- ---- ---- .01020 +.00060 .00960 10200 ---- ---- ---- ---- .01160 +.00070 .01090 10300 ---- ---- ---- ---- .01310 +.00070 .01240 10350 ---- ---- ---- ---- .01400 +.00080 .01320 10400 ---- ---- ---- ---- .01490 +.00090 .01400 10450 ---- ---- ---- ---- .01580 +.00080 .01500 10500 ---- ---- ---- ---- .01690 +.00100 .01590 10550 ---- ---- ---- ---- .01800 +.00100 .01700 10600 ---- ---- ---- ---- .01910 +.00100 .01810 10650 ---- ---- ---- ---- .02040 +.00110 .01930 10700 ---- ---- ---- ---- .02170 +.00110 .02060 10750 ---- ---- ---- ---- .02320 +.00130 .02190 10800 ---- ---- ---- ---- .02470 +.00130 .02340 10850 ---- ---- ---- ---- .02630 +.00140 .02490 10900 ---- ---- ---- ---- .02800 +.00140 .02660 10950 ---- ---- ---- ---- .02990 +.00150 .02840 11000 ---- ---- ---- ---- .03180 +.00160 .03020 11050 ---- ---- ---- ---- .03390 +.00170 .03220 11100 ---- ---- ---- ---- .03610 +.00170 .03440 11150 ---- ---- ---- ---- .03840 +.00180 .03660 11200 ---- ---- ---- ---- .04090 +.00190 .03900 11250 ---- ---- ---- ---- .04340 +.00190 .04150 11300 ---- ---- ---- ---- .04610 +.00200 .04410 11350 ---- ---- ---- ---- .04890 +.00210 .04680 11400 ---- ---- ---- ---- .05190 +.00220 .04970 11450 ---- ---- ---- ---- .05490 +.00220 .05270 11500 ---- ---- ---- ---- .05810 +.00230 .05580 11550 ---- ---- ---- ---- .06140 +.00240 .05900 11600 ---- ---- ---- ---- .06480 +.00250 .06230 11650 ---- ---- ---- ---- .06820 +.00250 .06570 11700 ---- ---- ---- ---- .07180 +.00260 .06920 11750 ---- ---- ---- ---- .07540 +.00260 .07280 11800 ---- ---- ---- ---- .07910 +.00270 .07640 11850 ---- ---- ---- ---- .08290 +.00270 .08020 11900 ---- ---- ---- ---- .08680 +.00280 .08400 11950 ---- ---- ---- ---- .09070 +.00290 .08780 12000 ---- ---- ---- ---- .09470 +.00290 .09180 12050 ---- ---- ---- ---- .09870 +.00290 .09580 12100 ---- ---- ---- ---- .10280 +.00300 .09980 12200 ---- ---- ---- ---- .11110 +.00310 .10800 12300 ---- ---- ---- ---- .11960 +.00310 .11650 12400 ---- ---- ---- ---- .12820 +.00310 .12510 12500 ---- ---- ---- ---- .13700 +.00320 .13380 12600 ---- ---- ---- ---- .14580 +.00330 .14250 12700 ---- ---- ---- ---- .15470 +.00330 .15140 12800 ---- ---- ---- ---- .16370 +.00340 .16030 12900 ---- ---- ---- ---- .17270 +.00340 .16930 13000 ---- ---- ---- ---- .18170 +.00330 .17840 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00490 +.00020 .00470 09400 ---- ---- ---- ---- .00550 +.00020 .00530 09500 ---- ---- ---- ---- .00620 +.00030 .00590 09600 ---- ---- ---- ---- .00700 +.00030 .00670 09700 ---- ---- ---- ---- .00790 +.00040 .00750 09800 ---- ---- ---- ---- .00890 +.00050 .00840 09900 ---- ---- ---- ---- .00990 +.00040 .00950 10000 ---- ---- ---- ---- .01120 +.00060 .01060 10100 ---- ---- ---- ---- .01250 +.00060 .01190 10200 ---- ---- ---- ---- .01400 +.00070 .01330 10300 ---- ---- ---- ---- .01570 +.00080 .01490 10350 ---- ---- ---- ---- .01660 +.00080 .01580 10400 ---- ---- ---- ---- .01750 +.00080 .01670 10450 ---- ---- ---- ---- .01850 +.00090 .01760 10500 ---- ---- ---- ---- .01960 +.00090 .01870 10550 ---- ---- ---- ---- .02070 +.00100 .01970 10600 ---- ---- ---- ---- .02190 +.00110 .02080 10650 ---- ---- ---- ---- .02310 +.00110 .02200 10700 ---- ---- ---- ---- .02440 +.00110 .02330 10750 ---- ---- ---- ---- .02580 +.00120 .02460 10800 ---- ---- ---- ---- .02720 +.00120 .02600 10850 ---- ---- ---- ---- .02880 +.00130 .02750 10900 ---- ---- ---- ---- .03040 +.00130 .02910 10950 ---- ---- ---- ---- .03220 +.00150 .03070 11000 ---- ---- ---- ---- .03400 +.00150 .03250 11050 ---- ---- ---- ---- .03600 +.00160 .03440 11100 ---- ---- ---- ---- .03800 +.00160 .03640 11150 ---- ---- ---- ---- .04020 +.00170 .03850 11200 ---- ---- ---- ---- .04250 +.00170 .04080 11250 ---- ---- ---- ---- .04500 +.00190 .04310 11300 ---- ---- ---- ---- .04750 +.00190 .04560 11350 ---- ---- ---- ---- .05010 +.00200 .04810 11400 ---- ---- ---- ---- .05280 +.00200 .05080 11450 ---- ---- ---- ---- .05560 +.00210 .05350 11500 ---- ---- ---- ---- .05850 +.00210 .05640 11550 ---- ---- ---- ---- .06150 +.00220 .05930 11600 ---- ---- ---- ---- .06460 +.00230 .06230 11650 ---- ---- ---- ---- .06770 +.00230 .06540 11700 ---- ---- ---- ---- .07100 +.00240 .06860 11750 ---- ---- ---- ---- .07430 +.00250 .07180 11800 ---- ---- ---- ---- .07770 +.00250 .07520 11900 ---- ---- ---- ---- .08470 +.00260 .08210 12000 ---- ---- ---- ---- .09200 +.00280 .08920 12100 ---- ---- ---- ---- .09950 +.00280 .09670 12200 ---- ---- ---- ---- .10730 +.00290 .10440 12300 ---- ---- ---- ---- .11520 +.00290 .11230 12400 ---- ---- ---- ---- .12340 +.00300 .12040 12500 ---- ---- ---- ---- .13170 +.00310 .12860 12600 ---- ---- ---- ---- .14020 +.00310 .13710 12700 ---- ---- ---- ---- .14880 +.00320 .14560 12800 ---- ---- ---- ---- .15760 +.00330 .15430 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07880B .07320A .07880B .07330 -.00440 .07770 10150 ---- .07380B .06820A .07380B .06830 -.00440 .07270 10200 ---- .06890B .06320A .06890B .06330 -.00440 .06770 10250 ---- .06390B .05820A .06390B .05830 -.00440 .06270 10300 ---- .05890B .05320A .05890B .05330 -.00440 .05770 10350 ---- .05390B .04820A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04320A .04890B .04330 -.00450 .04780 10450 ---- .04390B .03830A .04390B .03830 -.00450 .04280 10500 ---- .03890B .03330A .03890B .03330 -.00450 .03780 10550 ---- .03390B .02830A .03390B .02830 -.00450 .03280 10575 ---- .03140B .02580A .03140B .02590 -.00440 .03030 10600 ---- .02900B .02340A .02900B .02340 -.00440 .02780 10625 ---- .02650B .02090A .02650B .02100 -.00440 .02540 10650 ---- .02400B .01850A .02400B .01860 -.00430 .02290 10675 ---- .02160B .01620A .02160B .01620 -.00430 .02050 10700 ---- .01920B .01390A .01920B .01390 -.00430 .01820 10725 ---- .01680B .01160A .01680B .01170 -.00420 .01590 10750 ---- .01450B .00950A .01450B .00970 -.00390 .01360 10775 ---- .01240B .00770A .01240B .00780 -.00370 .01150 10800 ---- .01030B .00590A .01030B .00610 -.00340 .00950 10825 ---- .00840B .00440A .00840B .00460 -.00310 .00770 10850 ---- .00670B .00330A .00670B .00340 -.00270 .00610 4 10875 ---- .00510B .00230A .00510B .00240 -.00230 .00470 10900 ---- .00400B .00160A .00400B .00160 -.00190 .00350 10925 ---- .00280B .00110A .00280B .00110 -.00140 .00250 10950 ---- .00200B .00070A .00200B .00070 -.00110 .00180 10975 ---- .00130B .00045A .00130B .00040 -.00080 .00120 11000 ---- .00090B .00030A .00030A .00020 -.00060 .00080 11025 ---- ---- .00020A .00020A .00010 -.00040 .00050 11050 ---- ---- .00020A .00020A .00005 -.00025 .00030 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11100 .00015 .00015 .00015 .00015 .00005 -.00010 1 .00015 2 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 15 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 5 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06310A .06320 ---- ---- 10250 ---- .06370B .05820A .06370B .05820 -.00440 .06260 10300 ---- .05880B .05330A .05880B .05330 -.00440 .05770 10350 ---- .05390B .04840A .05390B .04850 -.00430 .05280 10400 ---- .04900B .04360A .04900B .04370 -.00420 .04790 10450 ---- .04420B .03880A .04420B .03890 -.00420 .04310 10500 ---- .03940B .03420A .03940B .03420 -.00420 .03840 10550 ---- .03470B .02960A .03470B .02970 -.00400 .03370 10600 ---- .03010B .02530A .03010B .02540 -.00380 .02920 10650 ---- .02580B .02120A .02580B .02130 -.00360 .02490 10675 ---- ---- ---- .01910A .01930 ---- ---- 10700 ---- .02160B .01730A .02160B .01740 -.00330 .02070 10725 ---- .01960B .01550A .01960B .01560 -.00320 .01880 10750 ---- .01770B .01380A .01770B .01400 -.00290 .01690 10775 ---- .01590B .01220A .01590B .01240 -.00280 .01520 10800 ---- .01420B .01070A .01420B .01090 -.00260 .01350 10825 ---- .01260B .00940A .01260B .00950 -.00240 .01190 10850 ---- .01110B .00810A .01110B .00820 -.00230 .01050 10875 ---- .00970B .00690A .00970B .00710 -.00200 .00910 10900 ---- .00870B .00600A .00870B .00610 -.00180 .00790 10925 ---- .00750B .00510A .00750B .00510 -.00170 .00680 1 10950 ---- .00640B .00430A .00640B .00430 -.00140 .00570 10975 ---- .00540B .00360A .00540B .00360 -.00120 .00480 11000 ---- .00460B .00300A .00460B .00300 -.00110 .00410 11025 ---- .00380B .00250A .00380B .00240 -.00100 .00340 1 11050 ---- .00320B .00210A .00320B .00200 -.00080 .00280 11075 ---- .00260B .00170A .00260B .00160 -.00070 .00230 11100 ---- .00210B .00140A .00210B .00130 -.00060 .00190 11125 ---- .00170B .00110A .00170B .00100 -.00060 .00160 11150 ---- .00140B .00090A .00140B .00080 -.00050 .00130 11175 ---- .00110B .00080A .00110B .00070 -.00030 .00100 11200 ---- ---- .00060A .00060A .00050 -.00030 .00080 11225 ---- ---- .00045A .00045A .00045 -.00015 .00060 11250 ---- .00050B .00040A .00050B .00035 -.00010 .00045 11300 ---- ---- ---- ---- .00020 -.00010 .00030 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- .00020B ---- .00020B .00025 +.00010 .00015 10675 .00030 .00035B .00020A .00030 .00035 +.00010 2 .00025 10700 .00050 .00050 .00030A .00050 .00060 +.00025 1 .00035 10725 ---- .00090B .00045A .00090B .00090 +.00030 .00060 1 10750 ---- .00130B .00070A .00070A .00130 +.00040 .00090 10775 ---- .00200B .00100A .00100A .00190 +.00070 .00120 10800 ---- .00280B .00140A .00140A .00270 +.00090 .00180 10825 .00330 .00380B .00200A .00380B .00370 +.00130 400 .00240 1 1 10850 ---- .00510B .00270A .00270A .00500 +.00170 .00330 10875 ---- .00670B .00370A .00370A .00650 +.00210 .00440 15 10900 ---- .00840B .00500A .00500A .00830 +.00260 .00570 10925 .00800 .01030B .00640A .00670A .01020 +.00300 1 .00720 5 10950 ---- .01250B .00810A .00810A .01230 +.00330 .00900 10975 ---- .01460B .00990A .00990A .01450 +.00360 .01090 11000 ---- .01710B .01190A .01190A .01690 +.00390 .01300 11025 ---- .01950B .01410A .01410A .01930 +.00410 .01520 11050 ---- .02190B .01640A .01640A .02170 +.00420 .01750 11075 ---- .02430B .01880A .01880A .02420 +.00430 .01990 11100 ---- .02680B .02120A .02120A .02670 +.00440 .02230 11125 ---- .02920B .02370A .02370A .02910 +.00430 .02480 11150 ---- .03170B .02610A .02610A .03160 +.00440 .02720 11175 ---- .03430B .02860A .02860A .03410 +.00440 .02970 11200 ---- .03680B .03110A .03110A .03660 +.00440 .03220 11225 ---- .03920B .03360A .03360A .03910 +.00440 .03470 11250 ---- .04180B .03610A .03610A .04160 +.00440 .03720 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04600A .04600A .05160 +.00440 .04720 11400 ---- .05670B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06180B .05600A .05600A .06160 +.00450 .05710 11500 ---- .06670B .06100A .06100A .06660 +.00450 .06210 11550 ---- .07180B .06600A .06600A .07160 +.00450 .06710 11600 ---- .07670B .07100A .07100A .07660 +.00450 .07210 11650 ---- .08170B .07600A .07600A .08160 +.00450 .07710 11700 ---- .08670B .08100A .08100A .08660 +.00450 .08210 11750 ---- .09170B .08600A .08600A .09160 +.00450 .08710 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- .00015B ---- .00015B .00020 +.00010 .00010 10300 ---- ---- ---- ---- .00025 +.00005 .00020 10350 ---- .00030B ---- .00030B .00040 +.00015 .00025 10400 ---- .00045B ---- .00045B .00050 +.00015 .00035 10450 ---- .00070B ---- .00070B .00070 +.00020 .00050 10500 ---- .00100B ---- .00100B .00110 +.00030 .00080 10550 ---- .00140B ---- .00140B .00150 +.00040 .00110 10600 ---- .00210B .00140A .00140A .00210 +.00060 .00150 10650 ---- .00300B .00190A .00190A .00300 +.00080 .00220 10675 ---- ---- ---- .00250A .00350 ---- ---- 10700 ---- .00410B .00270A .00270A .00420 +.00120 .00300 1 10725 ---- .00480B .00320A .00320A .00490 +.00130 .00360 10750 ---- .00570B .00380A .00380A .00560 +.00140 .00420 10775 ---- .00660B .00450A .00450A .00650 +.00160 .00490 10800 ---- .00760B .00520A .00520A .00750 +.00180 .00570 2 10825 ---- .00870B .00610A .00610A .00860 +.00190 .00670 10850 ---- .00990B .00700A .00700A .00990 +.00220 .00770 10875 ---- .01130B .00810A .00810A .01120 +.00240 .00880 10900 ---- .01280B .00950A .00950A .01270 +.00260 .01010 1 10925 ---- .01430B .01080A .01080A .01420 +.00280 .01140 10950 ---- .01610B .01230A .01230A .01590 +.00300 .01290 1 10975 ---- .01780B .01380A .01380A .01770 +.00320 .01450 2 11000 ---- .01970B .01550A .01550A .01950 +.00330 .01620 11025 ---- .02170B .01720A .01720A .02150 +.00350 .01800 11050 ---- .02370B .01910A .01910A .02350 +.00360 .01990 11075 ---- .02590B .02100A .02100A .02560 +.00370 .02190 11100 ---- .02800B .02300A .02300A .02780 +.00380 .02400 11125 ---- .03020B .02510A .02510A .03010 +.00400 .02610 11150 ---- .03240B .02730A .02730A .03230 +.00400 .02830 11175 ---- .03480B .02950A .02950A .03470 +.00420 .03050 11200 ---- .03720B .03180A .03180A .03700 +.00420 .03280 11225 ---- .03950B .03410A .03410A .03940 +.00430 .03510 11250 ---- .04190B .03650A .03650A .04180 +.00430 .03750 11300 ---- .04680B .04120A .04120A .04660 +.00430 .04230 11350 ---- .05170B .04610A .04610A .05150 +.00440 .04710 11400 ---- .05650B .05100A .05100A .05640 +.00440 .05200 11450 ---- .06150B .05590A .05590A .06140 +.00440 .05700 11500 ---- .06640B .06080A .06080A .06630 +.00440 .06190 11550 ---- .07140B .06580A .06580A .07130 +.00440 .06690 11600 ---- .07640B .07070A .07070A .07630 +.00450 .07180 11650 ---- .08130B .07570A .07570A .08120 +.00440 .07680 11700 ---- .08630B .08070A .08070A .08620 +.00440 .08180 11750 ---- .09130B .08560A .08560A .09120 +.00440 .08680 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06320A .06320 ---- ---- 10250 ---- .06380B .05820A .06380B .05820 -.00450 .06270 10300 ---- .05880B .05320A .05880B .05320 -.00450 .05770 10350 ---- .05390B .04830A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04330A .04890B .04330 -.00440 .04770 10450 ---- .04390B .03840A .04390B .03840 -.00440 .04280 10500 ---- .03900B .03350A .03900B .03350 -.00440 .03790 10550 ---- .03410B .02870A .03410B .02880 -.00430 .03310 10600 ---- .02930B .02410A .02930B .02410 -.00420 .02830 10650 ---- .02460B .01950A .02460B .01970 -.00400 .02370 10675 ---- ---- ---- .01750A .01760 ---- ---- 10700 ---- .02020B .01550A .02020B .01550 -.00380 .01930 10725 ---- .01800B .01350A .01800B .01360 -.00360 .01720 10750 ---- .01600B .01160A .01600B .01180 -.00340 .01520 10775 ---- .01410B .01000A .01410B .01010 -.00320 .01330 10800 ---- .01220B .00840A .01220B .00850 -.00300 .01150 40 10825 ---- .01050B .00700A .01050B .00710 -.00280 .00990 10850 ---- .00890B .00580A .00890B .00590 -.00250 .00840 1 1 10875 ---- .00750B .00470A .00750B .00480 -.00220 .00700 10900 ---- .00640B .00380A .00640B .00380 -.00200 .00580 10925 ---- .00520B .00310A .00520B .00300 -.00170 .00470 124 10950 ---- .00420B .00240A .00420B .00240 -.00140 .00380 10975 ---- .00330B .00190A .00330B .00190 -.00110 .00300 11000 ---- .00260B .00140A .00260B .00140 -.00100 .00240 11025 ---- .00200B .00110A .00200B .00110 -.00070 .00180 15 11050 ---- .00150B .00090A .00150B .00080 -.00060 .00140 6 9 11075 ---- ---- .00060A .00060A .00060 -.00050 .00110 11100 ---- ---- .00045A .00045A .00045 -.00035 .00080 11125 ---- ---- .00035A .00035A .00030 -.00030 .00060 11150 ---- ---- .00030A .00030A .00020 -.00025 .00045 5 11175 ---- ---- .00025A .00025A .00015 -.00020 .00035 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 6 11225 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 10 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- .00020B ---- .00020B .00025 +.00010 .00015 10550 ---- .00040B ---- .00040B .00050 +.00020 .00030 10600 ---- .00070B ---- .00070B .00080 +.00030 .00050 10650 ---- .00130B ---- .00130B .00140 +.00050 .00090 23 10675 ---- ---- ---- .00110A .00170 ---- ---- 10700 ---- .00220B .00130A .00130A .00220 +.00070 2 .00150 7 13 10725 ---- .00280B .00170A .00170A .00280 +.00090 .00190 10750 ---- .00350B .00210A .00210A .00340 +.00100 .00240 30 10775 ---- .00430B .00260A .00260A .00420 +.00120 .00300 10800 ---- .00530B .00330A .00330A .00520 +.00140 .00380 48 10825 ---- .00640B .00400A .00400A .00630 +.00170 4 .00460 1 2 10850 ---- .00770B .00490A .00490A .00750 +.00190 .00560 1 10875 ---- .00910B .00590A .00590A .00890 +.00220 .00670 10900 ---- .01070B .00740A .00740A .01050 +.00250 .00800 8 10925 ---- .01230B .00870A .00870A .01220 +.00280 .00940 12 10950 ---- .01410B .01020A .01020A .01400 +.00300 .01100 10975 ---- .01610B .01190A .01190A .01600 +.00330 .01270 11000 ---- .01820B .01370A .01370A .01800 +.00350 .01450 3 11025 ---- .02030B .01560A .01560A .02020 +.00370 .01650 11050 ---- .02250B .01760A .01760A .02240 +.00380 .01860 11075 ---- .02480B .01970A .01970A .02470 +.00400 .02070 11100 ---- .02710B .02190A .02190A .02700 +.00410 .02290 11125 ---- .02950B .02420A .02420A .02940 +.00420 .02520 11150 ---- .03190B .02650A .02650A .03180 +.00420 .02760 11175 ---- .03430B .02890A .02890A .03420 +.00420 .03000 11200 ---- .03680B .03130A .03130A .03670 +.00430 .03240 12 11225 ---- .03930B .03370A .03370A .03920 +.00440 .03480 11250 ---- .04170B .03620A .03620A .04160 +.00440 .03720 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04600A .04600A .05160 +.00450 .04710 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 11450 ---- .06160B .05600A .05600A .06150 +.00440 .05710 11500 ---- .06660B .06100A .06100A .06650 +.00440 .06210 11550 ---- .07170B .06600A .06600A .07150 +.00440 .06710 11600 ---- .07660B .07100A .07100A .07650 +.00440 .07210 11650 ---- .08160B .07590A .07590A .08150 +.00450 .07700 11700 ---- .08660B .08090A .08090A .08650 +.00450 .08200 11750 ---- .09160B .08590A .08590A .09150 +.00450 .08700 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06310A .06320 ---- ---- 10250 ---- ---- ---- .05830A .05830 ---- ---- 10300 ---- ---- ---- .05350A .05350 ---- ---- 10350 ---- ---- ---- .04870A .04880 ---- ---- 10400 ---- ---- ---- .04400A .04410 ---- ---- 10450 ---- ---- ---- .03940A .03950 ---- ---- 10500 ---- ---- ---- .03490A .03500 ---- ---- 10550 ---- ---- ---- .03050A .03060 ---- ---- 10600 ---- ---- ---- .02630A .02640 ---- ---- 10650 ---- ---- ---- .02240A .02250 ---- ---- 10675 ---- ---- ---- .02040A .02060 ---- ---- 10700 ---- ---- ---- .01870A .01880 ---- ---- 10725 ---- ---- ---- .01690A .01700 ---- ---- 10750 ---- ---- ---- .01530A .01540 ---- ---- 10775 ---- ---- ---- .01380A .01380 ---- ---- 10800 ---- ---- ---- .01230A .01240 ---- ---- 10825 ---- ---- ---- .01090A .01100 ---- ---- 10850 ---- ---- ---- .00960A .00970 ---- ---- 10875 ---- ---- ---- .00850A .00860 ---- ---- 10900 ---- ---- ---- .00740A .00750 ---- ---- 10925 ---- ---- ---- .00650A .00650 ---- ---- 10950 ---- ---- ---- .00560A .00570 ---- ---- 10975 ---- ---- ---- .00490A .00490 ---- ---- 11000 ---- ---- ---- .00420A .00420 ---- ---- 11025 ---- ---- ---- .00360A .00360 ---- ---- 11050 ---- ---- ---- .00310A .00300 ---- ---- 11075 ---- ---- ---- .00260A .00260 ---- ---- 11100 ---- ---- ---- .00220A .00210 ---- ---- 11150 ---- ---- ---- .00160A .00150 ---- ---- 11200 ---- ---- ---- .00110A .00100 ---- ---- 11250 ---- ---- ---- .00080A .00070 ---- ---- 11300 ---- ---- ---- .00060A .00045 ---- ---- 11350 ---- ---- ---- .00040A .00030 ---- ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00025A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00020A .00005 ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00035A .00030 ---- ---- 10250 ---- ---- ---- .00040A .00040 ---- ---- 10300 ---- ---- ---- .00045A .00050 ---- ---- 10350 ---- ---- ---- .00060A .00080 ---- ---- 10400 ---- ---- ---- .00080A .00100 ---- ---- 10450 ---- ---- ---- .00100A .00140 ---- ---- 10500 ---- ---- ---- .00140A .00180 ---- ---- 10550 ---- ---- ---- .00180A .00240 ---- ---- 10600 ---- ---- ---- .00240A .00320 ---- ---- 10650 ---- ---- ---- .00310A .00420 ---- ---- 10675 ---- ---- ---- .00360A .00480 ---- ---- 10700 ---- ---- ---- .00410A .00550 ---- ---- 10725 ---- ---- ---- .00470A .00630 ---- ---- 10750 ---- ---- ---- .00530A .00710 ---- ---- 10775 ---- ---- ---- .00610A .00800 ---- ---- 10800 ---- ---- ---- .00690A .00900 ---- ---- 10825 ---- ---- ---- .00780A .01010 ---- ---- 10850 ---- ---- ---- .00880A .01140 ---- ---- 10875 ---- ---- ---- .00990A .01270 ---- ---- 10900 ---- ---- ---- .01110A .01410 ---- ---- 10925 ---- ---- ---- .01240A .01560 ---- ---- 10950 ---- ---- ---- .01390A .01720 ---- ---- 10975 ---- ---- ---- .01540A .01890 ---- ---- 11000 ---- ---- ---- .01700A .02070 ---- ---- 11025 ---- ---- ---- .01870A .02260 ---- ---- 11050 ---- ---- ---- .02040A .02450 ---- ---- 11075 ---- ---- ---- .02230A .02650 ---- ---- 11100 ---- ---- ---- .02420A .02860 ---- ---- 11150 ---- ---- ---- .02830A .03290 ---- ---- 11200 ---- ---- ---- .03260A .03740 ---- ---- 11250 ---- ---- ---- .03710A .04210 ---- ---- 11300 ---- ---- ---- .04170A .04680 ---- ---- 11350 ---- ---- ---- .04650A .05160 ---- ---- 11400 ---- ---- ---- .05130A .05640 ---- ---- 11450 ---- ---- ---- .05620A .06130 ---- ---- 11500 ---- ---- ---- .06100A .06630 ---- ---- 11550 ---- ---- ---- .06600A .07120 ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- ---- .06380A .06390 ---- ---- 10200 ---- .06460B .05880A .06460B .05890 -.00450 .06340 10250 ---- .05960B .05380A .05960B .05390 -.00450 .05840 10300 ---- .05460B .04880A .05460B .04890 -.00450 .05340 10350 ---- .04960B .04380A .04960B .04390 -.00450 .04840 10400 ---- .04460B .03880A .04460B .03890 -.00450 .04340 10450 ---- .03960B .03380A .03960B .03390 -.00450 .03840 10500 ---- .03460B .02880A .03460B .02890 -.00450 .03340 10550 ---- .02960B .02380A .02960B .02390 -.00450 .02840 10600 ---- .02460B .01870A .02460B .01890 -.00450 .02340 10625 ---- ---- ---- .01630A .01640 ---- ---- 10650 ---- .01960B .01390A .01960B .01400 -.00450 .01850 10675 ---- .01720B .01140A .01720B .01160 -.00440 .01600 10700 ---- .01470B .00900A .01470B .00930 -.00440 .01370 10725 ---- .01230B .00680A .01230B .00700 -.00440 .01140 10750 ---- .01000B .00490A .01000B .00500 -.00420 .00920 10775 ---- .00790B .00330A .00790B .00340 -.00380 .00720 10800 .00220 .00600B .00200 .00260B .00200 -.00340 2 .00540 10825 ---- .00430B .00120A .00430B .00110 -.00270 .00380 10850 .00210 .00290B .00060A .00080 .00060 -.00200 130 .00260 40 40 10875 .00190 .00190 .00030A .00030A .00030 -.00130 20 .00160 10900 ---- .00110B .00015A .00110B .00010 -.00090 .00100 32 10925 ---- .00060B .00015A .00015A .00005 -.00045 .00050 10950 ---- ---- .00010A .00010A CAB -.00030 .00030 122 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 4 304 11000 ---- ---- ---- ---- CAB -.00005 .00005 205 11025 ---- ---- ---- ---- CAB -.00005 .00005 22 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- .00030B .00015A .00030B .00030 +.00005 .00025 10725 .00045 .00060B .00025A .00025A .00060 +.00015 91 .00045 1 1 10750 ---- .00120B .00045A .00045A .00110 +.00030 .00080 1098 10775 ---- .00210B .00080A .00080A .00190 +.00060 .00130 291 10800 .00280 .00340B .00130A .00130A .00310 +.00110 300 .00200 9 10825 ---- .00490B .00220A .00220A .00470 +.00180 .00290 147 10850 ---- .00680B .00330A .00330A .00660 +.00240 .00420 503 10875 ---- .00900B .00480A .00480A .00880 +.00310 .00570 56 10900 ---- .01130B .00650A .00650A .01120 +.00360 .00760 275 10925 ---- .01380B .00850A .00850A .01360 +.00400 .00960 51 10950 ---- .01630B .01070A .01070A .01600 +.00410 .01190 10975 ---- .01870B .01310A .01310A .01850 +.00430 .01420 11000 ---- .02120B .01550A .01550A .02100 +.00430 .01670 11025 ---- .02370B .01800A .01800A .02350 +.00440 .01910 11050 ---- .02620B .02040A .02040A .02600 +.00440 .02160 11075 ---- .02870B .02290A .02290A .02850 +.00440 .02410 11100 ---- .03120B .02540A .02540A .03100 +.00440 .02660 13 11125 ---- .03370B .02790A .02790A .03350 +.00440 .02910 11150 ---- .03620B .03040A .03040A .03600 +.00440 .03160 11175 ---- .03870B .03290A .03290A .03850 +.00440 .03410 11200 ---- .04130B .03540A .03540A .04100 +.00440 .03660 11250 ---- .04630B .04040A .04040A .04600 +.00440 .04160 11300 ---- .05120B .04540A .04540A .05100 +.00440 .04660 11350 ---- .05620B .05040A .05040A .05600 +.00440 .05160 11400 ---- .06120B .05540A .05540A .06100 +.00440 .05660 11450 ---- .06620B .06040A .06040A .06600 +.00440 .06160 11500 ---- .07130B .06540A .06540A .07100 +.00440 .06660 11550 ---- .07620B .07040A .07040A .07600 +.00440 .07160 11600 ---- .08130B .07540A .07540A .08100 +.00440 .07660 11650 ---- .08620B .08040A .08040A .08600 +.00440 .08160 11700 ---- .09120B .08540A .08540A .09100 +.00440 .08660 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- ---- ---- .06320A .06330 ---- ---- 10250 ---- .06380B .05820A .06380B .05830 -.00440 .06270 10300 ---- .05890B .05320A .05890B .05330 -.00440 .05770 10350 ---- .05390B .04830A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04330A .04890B .04330 -.00440 .04770 10450 ---- .04390B .03820A .04390B .03840 -.00440 .04280 10500 ---- .03900B .03340A .03900B .03340 -.00440 .03780 10550 ---- .03410B .02860A .03410B .02860 -.00430 .03290 10600 ---- .02920B .02380A .02920B .02390 -.00420 .02810 10650 ---- .02440B .01920A .02440B .01940 -.00410 .02350 10675 ---- ---- ---- .01710A .01720 ---- ---- 10700 ---- .01990B .01500A .01990B .01510 -.00390 .01900 10725 ---- .01770B .01300A .01770B .01310 -.00380 .01690 10750 ---- .01560B .01120A .01560B .01130 -.00350 .01480 10775 ---- .01360B .00940A .01360B .00960 -.00330 .01290 10800 ---- .01170B .00790A .01170B .00800 -.00310 .01110 10825 ---- .01000B .00650A .01000B .00660 -.00280 .00940 10850 ---- .00840B .00530A .00840B .00530 -.00250 .00780 10875 ---- .00700B .00420A .00700B .00430 -.00220 .00650 10900 ---- .00580B .00330A .00580B .00330 -.00200 .00530 10925 ---- .00460B .00260A .00460B .00260 -.00160 .00420 10950 ---- .00370B .00200A .00370B .00200 -.00140 .00340 10975 .00240 .00280B .00150A .00150A .00150 -.00110 1 .00260 11000 ---- .00210B .00120A .00210B .00110 -.00090 .00200 11025 ---- .00160B .00090A .00160B .00080 -.00070 .00150 11050 ---- .00120B .00070A .00070A .00060 -.00050 .00110 11075 ---- ---- .00045A .00045A .00040 -.00040 .00080 11100 ---- ---- .00035A .00035A .00030 -.00030 .00060 11125 ---- ---- .00025A .00025A .00020 -.00025 .00045 11150 ---- ---- .00025A .00025A .00015 -.00015 .00030 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- .00025B ---- .00025B .00030 +.00010 .00020 10600 ---- .00050B ---- .00050B .00060 +.00025 .00035 10650 ---- .00100B ---- .00100B .00100 +.00030 .00070 10675 ---- ---- ---- .00090A .00140 ---- ---- 10700 ---- .00170B ---- .00170B .00180 +.00060 .00120 10725 ---- .00230B .00140A .00140A .00230 +.00070 .00160 10750 ---- .00290B .00180A .00180A .00290 +.00090 .00200 10775 ---- .00380B .00230A .00230A .00370 +.00110 .00260 10800 .00320 .00470B .00300A .00370A .00470 +.00140 663 .00330 10825 ---- .00580B .00370A .00370A .00570 +.00160 .00410 10850 ---- .00720B .00460A .00460A .00700 +.00200 .00500 10875 ---- .00860B .00560A .00560A .00840 +.00220 .00620 10900 ---- .01010B .00680A .00680A .01000 +.00250 .00750 10925 ---- .01180B .00820A .00820A .01170 +.00280 .00890 10950 ---- .01370B .00970A .00970A .01360 +.00310 .01050 10975 ---- .01570B .01140A .01140A .01560 +.00330 .01230 11000 ---- .01780B .01320A .01320A .01770 +.00350 .01420 11025 ---- .02000B .01520A .01520A .01990 +.00370 .01620 11050 ---- .02240B .01730A .01730A .02220 +.00390 .01830 11075 ---- .02470B .01940A .01940A .02450 +.00400 .02050 11100 ---- .02700B .02170A .02170A .02690 +.00410 .02280 11125 ---- .02940B .02400A .02400A .02930 +.00420 .02510 11150 ---- .03180B .02640A .02640A .03170 +.00420 .02750 11200 ---- .03690B .03120A .03120A .03670 +.00440 .03230 11250 ---- .04170B .03610A .03610A .04160 +.00440 .03720 11300 ---- .04670B .04110A .04110A .04660 +.00450 .04210 11350 ---- .05170B .04610A .04610A .05160 +.00450 .04710 11400 ---- .05670B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06170B .05600A .05600A .06160 +.00450 .05710 11500 ---- .06660B .06100A .06100A .06660 +.00450 .06210 11550 ---- .07160B .06600A .06600A .07160 +.00450 .06710 11600 ---- .07660B .07100A .07100A .07650 +.00440 .07210 11650 ---- .08160B .07600A .07600A .08150 +.00440 .07710 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- ---- .06610A .06650 ---- ---- 10200 ---- .06460B .06110A .06460B .06150 -.00190 .06340 10250 ---- .05960B .05610A .05960B .05650 -.00190 .05840 10300 ---- .05460B .05110A .05460B .05150 -.00190 .05340 10350 ---- .04960B .04610A .04960B .04650 -.00190 .04840 10400 ---- .04460B .04110A .04460B .04150 -.00190 .04340 10450 ---- .03960B .03610A .03960B .03650 -.00190 .03840 10500 ---- .03460B .03110A .03460B .03150 -.00190 .03340 10550 ---- .02960B .02610A .02960B .02650 -.00190 .02840 10600 ---- .02460B .02110A .02460B .02150 -.00190 .02340 10625 ---- ---- ---- .01860A .01900 ---- ---- 10650 ---- .01960B .01610A .01960B .01650 -.00190 .01840 10675 ---- .01710B .01360A .01710B .01400 -.00190 .01590 10700 ---- .01460B .01110A .01460B .01150 -.00190 .01340 10725 ---- .01210B .00860A .01210B .00900 -.00190 .01090 10750 ---- .00960B .00610A .00960B .00650 -.00200 .00850 10775 ---- .00710B .00360A .00710B .00400 -.00210 .00610 10800 ---- .00480B .00110A .00480B .00150 -.00250 .00400 2 2 10825 ---- .00270B .00005A .00270B .00000 -.00220 .00220 1 1 10850 .00035 .00035 .00005 .00005 .00000 -.00110 345 .00110 312 312 10875 .00035 .00035 .00005A .00005A .00000 -.00040 93 .00040 2 2 10900 ---- ---- .00005A .00005A .00000 -.00015 .00015 10925 ---- ---- ---- ---- .00000 -.00005 .00005 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 40 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A .00000 ---- ---- 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- .00010A .00000 ---- ---- 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 -.00005 .00005 38 10775 ---- .00025B .00005A .00005A .00000 -.00020 .00020 10800 .00025 .00080B .00005 .00005 .00000 -.00060 119 .00060 6 4 10825 .00060 .00200B .00030 .00140B .00100 -.00030 32 .00130 1 2 10850 .00160 .00390B .00150A .00170A .00350 +.00080 3 .00270 3 224 10875 ---- .00640B .00330A .00330A .00600 +.00150 .00450 2 10900 ---- .00890B .00550A .00550A .00850 +.00180 .00670 10925 ---- .01140B .00800A .00800A .01100 +.00190 1 .00910 1 10950 ---- .01390B .01040A .01040A .01350 +.00190 .01160 800 10975 ---- .01640B .01290A .01290A .01600 +.00190 .01410 11000 ---- .01890B .01540A .01540A .01850 +.00190 .01660 11025 ---- .02140B .01790A .01790A .02100 +.00190 .01910 11050 ---- .02390B .02040A .02040A .02350 +.00190 .02160 11075 ---- .02640B .02290A .02290A .02600 +.00190 .02410 10 11100 ---- .02890B .02540A .02540A .02850 +.00190 .02660 11125 ---- .03140B .02790A .02790A .03100 +.00190 .02910 11150 ---- .03390B .03040A .03040A .03350 +.00190 .03160 11175 ---- .03640B .03290A .03290A .03600 +.00190 .03410 11200 ---- .03890B .03540A .03540A .03850 +.00190 .03660 11250 ---- .04390B .04040A .04040A .04350 +.00190 .04160 11300 ---- .04890B .04540A .04540A .04850 +.00190 .04660 11350 ---- .05390B .05040A .05040A .05350 +.00190 .05160 11400 ---- .05890B .05540A .05540A .05850 +.00190 .05660 11450 ---- .06390B .06040A .06040A .06350 +.00190 .06160 11500 ---- .06890B .06540A .06540A .06850 +.00190 .06660 11550 ---- .07390B .07040A .07040A .07350 +.00190 .07160 11600 ---- .07890B .07540A .07540A .07850 +.00190 .07660 11650 ---- .08390B .08040A .08040A .08350 +.00190 .08160 11700 ---- .08890B .08540A .08540A .08850 +.00190 .08660 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- ---- ---- .06320A .06330 ---- ---- 10250 ---- .06380B .05820A .06380B .05830 -.00440 .06270 10300 ---- .05890B .05320A .05890B .05330 -.00440 .05770 10350 ---- .05390B .04820A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04320A .04890B .04330 -.00440 .04770 10450 ---- .04390B .03830A .04390B .03830 -.00450 .04280 10500 ---- .03890B .03330A .03890B .03330 -.00450 .03780 10550 ---- .03390B .02840A .03390B .02840 -.00440 .03280 10600 ---- .02900B .02350A .02900B .02350 -.00440 .02790 10650 ---- .02410B .01870A .02410B .01880 -.00420 .02300 10675 ---- ---- ---- .01650A .01650 ---- ---- 10700 ---- .01940B .01420A .01940B .01430 -.00410 .01840 10725 ---- .01710B .01200A .01710B .01220 -.00390 .01610 10750 ---- .01490B .01010A .01490B .01020 -.00380 .01400 10775 ---- .01270B .00830A .01270B .00840 -.00360 .01200 10800 ---- .01080B .00660A .01080B .00670 -.00340 .01010 10825 ---- .00890B .00520A .00890B .00530 -.00300 .00830 10850 ---- .00720B .00400A .00720B .00410 -.00260 .00670 10875 ---- .00570B .00300A .00570B .00300 -.00230 .00530 1 1 10900 ---- .00450B .00220A .00450B .00220 -.00190 .00410 10925 ---- .00340B .00160A .00340B .00160 -.00150 .00310 10950 ---- .00250B .00110A .00250B .00110 -.00120 3 .00230 10975 ---- .00180B .00080A .00080A .00070 -.00100 .00170 11000 .00090 .00090 .00050A .00110B .00050 -.00070 1 .00120 11025 ---- ---- .00035A .00035A .00030 -.00050 .00080 11050 ---- ---- .00025A .00025A .00020 -.00030 3 .00050 11075 ---- ---- .00015A .00015A .00010 -.00025 .00035 11100 ---- ---- ---- ---- .00005 -.00015 .00020 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00020 +.00010 .00010 10650 ---- .00040B ---- .00040B .00050 +.00025 3 .00025 10675 ---- ---- ---- .00040A .00070 ---- ---- 10700 ---- .00100B ---- .00100B .00100 +.00040 .00060 10725 ---- .00140B .00080A .00080A .00140 +.00050 .00090 10750 ---- .00190B .00110A .00110A .00190 +.00070 3 .00120 10775 ---- .00260B .00140A .00140A .00250 +.00080 .00170 10800 ---- .00350B .00190A .00190A .00340 +.00110 .00230 10825 ---- .00450B .00250A .00250A .00450 +.00150 .00300 10850 ---- .00580B .00330A .00330A .00570 +.00180 .00390 10875 ---- .00730B .00420A .00420A .00720 +.00220 .00500 10900 ---- .00900B .00560A .00560A .00880 +.00250 .00630 10925 ---- .01080B .00700A .00700A .01070 +.00290 .00780 10950 ---- .01290B .00860A .00860A .01270 +.00320 .00950 10975 ---- .01510B .01040A .01040A .01490 +.00350 .01140 11000 ---- .01720B .01230A .01230A .01710 +.00370 .01340 11025 ---- .01950B .01440A .01440A .01940 +.00390 .01550 11050 ---- .02190B .01670A .01670A .02180 +.00410 .01770 11075 ---- .02440B .01900A .01900A .02420 +.00420 .02000 11100 ---- .02680B .02130A .02130A .02670 +.00430 .02240 11125 ---- .02930B .02370A .02370A .02920 +.00440 .02480 11150 ---- .03170B .02620A .02620A .03160 +.00430 .02730 11175 ---- .03430B .02860A .02860A .03410 +.00440 .02970 11200 ---- .03670B .03110A .03110A .03660 +.00440 .03220 11225 ---- .03930B .03360A .03360A .03910 +.00440 .03470 11250 ---- .04170B .03610A .03610A .04160 +.00440 .03720 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04600A .04600A .05160 +.00450 .04710 11400 ---- .05670B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06170B .05600A .05600A .06160 +.00450 .05710 11500 ---- .06670B .06100A .06100A .06660 +.00450 .06210 11550 ---- .07170B .06600A .06600A .07160 +.00450 .06710 11600 ---- .07670B .07100A .07100A .07660 +.00450 .07210 11650 ---- .08160B .07600A .07600A .08160 +.00450 .07710 11700 ---- .08660B .08100A .08100A .08660 +.00450 .08210 11750 ---- .09160B .08600A .08600A .09160 +.00450 .08710 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .08460B .07880A .08460B .07890 -.00450 .08340 10050 ---- .07960B .07380A .07960B .07390 -.00450 .07840 10100 ---- .07460B .06880A .07460B .06890 -.00450 .07340 10150 ---- .06960B .06380A .06960B .06390 -.00450 .06840 10200 ---- .06460B .05880A .06460B .05890 -.00450 .06340 10250 ---- .05960B .05380A .05960B .05390 -.00450 .05840 10300 ---- .05460B .04880A .05460B .04890 -.00450 .05340 10350 ---- .04960B .04380A .04960B .04390 -.00450 .04840 10400 ---- .04460B .03880A .04460B .03890 -.00450 .04340 10450 ---- .03960B .03380A .03960B .03390 -.00450 .03840 10475 ---- .03710B .03130A .03710B .03140 -.00450 .03590 10500 ---- .03460B .02880A .03460B .02890 -.00450 .03340 10525 ---- .03210B .02630A .03210B .02640 -.00450 .03090 10550 ---- .02960B .02380A .02960B .02390 -.00450 .02840 10575 ---- .02710B .02130A .02710B .02140 -.00450 .02590 10600 ---- .02460B .01880A .02460B .01890 -.00450 .02340 10625 ---- .02210B .01630A .02210B .01640 -.00450 .02090 10650 ---- .01960B .01380A .01960B .01390 -.00450 .01840 10675 ---- .01710B .01130A .01710B .01140 -.00450 .01590 10700 ---- .01460B .00890A .01460B .00900 -.00450 .01350 10725 ---- .01220B .00630A .01220B .00660 -.00450 .01110 10750 ---- .00980B .00430A .00980B .00440 -.00450 .00890 10775 ---- .00750B .00250A .00750B .00250 -.00420 .00670 28 10800 ---- .00540B .00120A .00540B .00120 -.00360 .00480 10825 .00240 .00360B .00050 .00060B .00045 -.00275 12 .00320 1 1 10850 .00090 .00230B .00015A .00015A .00015 -.00185 53 .00200 1 2 10875 .00045 .00130B .00010A .00010A .00005 -.00115 63 .00120 1 71 10900 .00030 .00030 .00010 .00010 CAB -.00060 60 .00060 6 57 10925 ---- ---- .00010A .00010A CAB -.00030 .00030 6 48 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 116 10975 ---- ---- ---- ---- CAB -.00005 .00005 48 11000 ---- ---- ---- ---- CAB .00000 CAB 150 11025 ---- ---- ---- ---- CAB .00000 CAB 796 11050 ---- ---- ---- ---- CAB .00000 CAB 140 11075 ---- ---- ---- ---- CAB .00000 CAB 630 11100 ---- ---- ---- ---- CAB .00000 CAB 139 11125 ---- ---- ---- ---- CAB .00000 CAB 96 11150 ---- ---- ---- ---- CAB .00000 CAB 92 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- CAB -.00005 .00005 81 10700 ---- ---- .00005A .00005A .00005 -.00005 .00010 82 10725 ---- ---- .00010A .00010A .00015 -.00010 .00025 139 10750 .00050 .00050 .00015A .00030A .00050 +.00005 1 .00045 137 10775 .00070 .00130 .00020 .00080A .00110 +.00030 14 .00080 155 10800 ---- .00250B .00070A .00070A .00220 +.00080 .00140 33 149 10825 .00150 .00420B .00150 .00420B .00400 +.00170 32 .00230 188 10850 ---- .00640B .00260A .00260A .00620 +.00260 .00360 2 543 10875 ---- .00880B .00420A .00420A .00860 +.00330 3 .00530 176 10900 ---- .01120B .00610A .00610A .01100 +.00380 .00720 274 10925 ---- .01370B .00820A .00820A .01350 +.00410 .00940 96 10950 ---- .01620B .01060A .01060A .01600 +.00430 .01170 96 10975 ---- .01870B .01300A .01300A .01850 +.00440 .01410 123 11000 ---- .02130B .01550A .01550A .02100 +.00440 .01660 2 11025 ---- .02370B .01790A .01790A .02350 +.00440 .01910 11050 ---- .02620B .02040A .02040A .02600 +.00440 .02160 11075 ---- .02870B .02290A .02290A .02850 +.00440 .02410 11100 ---- .03130B .02540A .02540A .03100 +.00440 .02660 11125 ---- .03370B .02790A .02790A .03350 +.00440 .02910 11150 ---- .03620B .03040A .03040A .03600 +.00440 .03160 11175 ---- .03870B .03290A .03290A .03850 +.00440 .03410 11200 ---- .04120B .03540A .03540A .04100 +.00440 .03660 11250 ---- .04620B .04040A .04040A .04600 +.00440 .04160 11300 ---- .05120B .04540A .04540A .05100 +.00440 .04660 11350 ---- .05620B .05040A .05040A .05600 +.00440 .05160 11400 ---- .06130B .05540A .05540A .06100 +.00440 .05660 11450 ---- .06620B .06040A .06040A .06600 +.00440 .06160 11500 ---- .07120B .06540A .06540A .07100 +.00440 .06660 11550 ---- .07620B .07040A .07040A .07600 +.00440 .07160 11600 ---- .08120B .07540A .07540A .08100 +.00440 .07660 11650 ---- .08620B .08040A .08040A .08600 +.00440 .08160 11700 ---- .09120B .08540A .08540A .09100 +.00440 .08660 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .06880B .06320A .06880B .06330 -.00440 .06770 10250 ---- .06380B .05820A .06380B .05830 -.00440 .06270 10300 ---- .05890B .05320A .05890B .05330 -.00440 .05770 10350 ---- .05390B .04820A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04320A .04890B .04330 -.00440 .04770 10450 ---- .04390B .03830A .04390B .03830 -.00440 .04270 10500 ---- .03890B .03330A .03890B .03340 -.00440 .03780 10550 ---- .03400B .02840A .03400B .02850 -.00440 .03290 10600 ---- .02900B .02360A .02900B .02370 -.00430 .02800 10650 ---- .02420B .01890A .02420B .01890 -.00420 .02310 10675 ---- ---- ---- .01660A .01670 ---- ---- 10700 ---- .01950B .01430A .01950B .01450 -.00400 .01850 10725 ---- .01720B .01230A .01720B .01240 -.00390 .01630 10750 ---- .01500B .01030A .01500B .01050 -.00370 .01420 10775 ---- .01290B .00850A .01290B .00870 -.00350 .01220 10800 ---- .01100B .00690A .01100B .00710 -.00320 .01030 1 10825 ---- .00920B .00550A .00920B .00560 -.00290 .00850 10850 ---- .00760B .00420A .00760B .00430 -.00260 .00690 1 10875 ---- .00610B .00320A .00610B .00330 -.00220 .00550 10900 ---- .00480B .00250A .00480B .00240 -.00190 .00430 1 10925 ---- .00370B .00180A .00370B .00180 -.00150 .00330 14 10950 ---- .00270B .00130A .00270B .00120 -.00130 .00250 1 102 10975 ---- .00200B .00090A .00200B .00080 -.00100 .00180 11 11000 ---- .00140B .00070A .00140B .00060 -.00070 .00130 51 11025 ---- .00100B .00045A .00045A .00040 -.00050 .00090 115 11050 ---- ---- .00030A .00030A .00025 -.00035 .00060 315 11075 ---- ---- .00020A .00020A .00015 -.00030 .00045 45 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 52 11125 ---- ---- ---- ---- .00005 -.00015 .00020 46 11150 ---- ---- ---- ---- .00005 -.00005 .00010 45 11175 ---- ---- ---- ---- CAB -.00005 .00005 44 11200 ---- ---- ---- ---- CAB -.00005 .00005 66 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00020 +.00010 .00010 10600 ---- .00025B ---- .00025B .00035 +.00015 .00020 10650 ---- .00050B ---- .00050B .00060 +.00025 .00035 2 88 10675 ---- ---- ---- .00045A .00080 ---- ---- 10700 .00100 .00120B .00100 .00120B .00120 +.00050 20 .00070 70 10725 ---- .00160B .00090A .00090A .00160 +.00060 .00100 1 48 10750 ---- .00210B .00120A .00120A .00220 +.00080 .00140 4 277 10775 ---- .00290B .00170A .00170A .00280 +.00090 .00190 48 10800 ---- .00380B .00210A .00210A .00370 +.00120 .00250 3 47 10825 ---- .00490B .00270A .00270A .00480 +.00150 .00330 7 82 10850 ---- .00620B .00360A .00360A .00600 +.00190 .00410 97 10875 .00500 .00760B .00450A .00760B .00740 +.00220 1 .00520 167 10900 ---- .00920B .00560A .00560A .00910 +.00260 .00650 117 10925 ---- .01100B .00700A .00700A .01090 +.00290 .00800 46 10950 ---- .01300B .00880A .00880A .01290 +.00320 .00970 46 10975 ---- .01510B .01060A .01060A .01500 +.00350 .01150 46 11000 ---- .01730B .01250A .01250A .01720 +.00370 .01350 46 11025 ---- .01960B .01460A .01460A .01950 +.00390 .01560 30 11050 ---- .02200B .01680A .01680A .02190 +.00410 .01780 358 11075 ---- .02440B .01900A .01900A .02430 +.00420 .02010 11100 ---- .02690B .02140A .02140A .02670 +.00420 .02250 11125 ---- .02930B .02380A .02380A .02920 +.00440 .02480 11150 ---- .03180B .02620A .02620A .03160 +.00430 .02730 11175 ---- .03420B .02870A .02870A .03410 +.00440 .02970 11200 ---- .03670B .03110A .03110A .03660 +.00440 .03220 11225 ---- .03920B .03360A .03360A .03910 +.00440 .03470 11250 ---- .04170B .03610A .03610A .04160 +.00440 .03720 11300 ---- .04670B .04110A .04110A .04660 +.00450 .04210 11350 ---- .05180B .04600A .04600A .05160 +.00450 .04710 11400 ---- .05680B .05100A .05100A .05660 +.00450 .05210 11450 ---- .06170B .05600A .05600A .06160 +.00450 .05710 11500 ---- .06670B .06100A .06100A .06660 +.00450 .06210 11550 ---- .07160B .06600A .06600A .07160 +.00450 .06710 11600 ---- .07660B .07100A .07100A .07660 +.00450 .07210 11650 ---- .08160B .07600A .07600A .08160 +.00450 .07710 11700 ---- .08660B .08100A .08100A .08650 +.00440 .08210 11750 ---- .09160B .08600A .08600A .09150 +.00440 .08710 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06320A .06320 ---- ---- 10250 ---- .06380B .05820A .06380B .05820 -.00450 .06270 10300 ---- .05880B .05320A .05880B .05320 -.00450 .05770 10350 ---- .05390B .04830A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04330A .04890B .04330 -.00440 .04770 10450 ---- .04400B .03840A .04400B .03840 -.00440 .04280 10500 ---- .03910B .03350A .03910B .03360 -.00430 .03790 10550 ---- .03420B .02880A .03420B .02890 -.00420 .03310 10600 ---- .02940B .02420A .02940B .02430 -.00410 .02840 10650 ---- .02480B .01980A .02480B .01990 -.00400 .02390 10675 ---- ---- ---- .01780A .01780 ---- ---- 10700 ---- .02040B .01570A .02040B .01580 -.00380 .01960 10725 ---- .01830B .01380A .01830B .01390 -.00360 .01750 10750 ---- .01620B .01200A .01620B .01210 -.00340 .01550 10775 ---- .01440B .01030A .01440B .01040 -.00320 .01360 10800 ---- .01260B .00880A .01260B .00890 -.00290 .01180 10825 ---- .01080B .00740A .01080B .00750 -.00270 .01020 10850 ---- .00940B .00620A .00940B .00630 -.00240 .00870 10875 ---- .00800B .00510A .00800B .00520 -.00210 .00730 10900 ---- .00680B .00410A .00680B .00420 -.00190 .00610 10925 ---- .00560B .00340A .00560B .00340 -.00160 .00500 10950 ---- .00460B .00270A .00460B .00270 -.00140 .00410 4 10975 .00260 .00370B .00210A .00270B .00210 -.00120 38 .00330 11000 ---- .00300B .00170A .00300B .00160 -.00100 .00260 11025 ---- .00230B .00130A .00230B .00120 -.00090 .00210 11050 ---- .00180B .00100A .00180B .00090 -.00070 .00160 1 11075 ---- .00140B .00080A .00140B .00070 -.00060 .00130 11100 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 11125 ---- ---- .00045A .00045A .00035 -.00035 .00070 11150 ---- ---- .00035A .00035A .00030 -.00020 .00050 11175 ---- ---- .00025A .00025A .00020 -.00020 .00040 11200 ---- ---- .00025A .00025A .00015 -.00015 .00030 11225 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00020 +.00010 .00010 10500 ---- .00030B ---- .00030B .00035 +.00010 .00025 10550 ---- .00050B ---- .00050B .00060 +.00020 .00040 10600 ---- .00090B ---- .00090B .00100 +.00030 .00070 10650 ---- .00160B .00100A .00100A .00160 +.00050 .00110 494 10675 ---- ---- ---- .00130A .00200 ---- ---- 10700 ---- .00250B .00150A .00150A .00250 +.00070 .00180 10725 ---- .00310B .00190A .00190A .00310 +.00090 .00220 10750 ---- .00380B .00240A .00240A .00380 +.00110 .00270 10775 ---- .00470B .00290A .00290A .00460 +.00130 1 .00330 15 10800 ---- .00570B .00360A .00360A .00560 +.00150 .00410 2 10825 ---- .00680B .00430A .00430A .00670 +.00180 .00490 10850 ---- .00810B .00520A .00520A .00790 +.00200 .00590 10875 ---- .00950B .00630A .00630A .00930 +.00230 .00700 10900 ---- .01100B .00750A .00750A .01090 +.00260 .00830 10925 ---- .01270B .00880A .00880A .01250 +.00280 .00970 10950 ---- .01440B .01030A .01030A .01430 +.00300 .01130 2 10975 ---- .01640B .01220A .01220A .01620 +.00320 .01300 1 11000 ---- .01850B .01400A .01400A .01820 +.00340 .01480 50 11025 ---- .02050B .01580A .01580A .02030 +.00350 .01680 11050 ---- .02280B .01780A .01780A .02250 +.00370 .01880 11075 ---- .02490B .01990A .01990A .02480 +.00390 .02090 11100 ---- .02720B .02200A .02200A .02710 +.00400 .02310 11125 ---- .02960B .02430A .02430A .02950 +.00410 .02540 11150 ---- .03200B .02660A .02660A .03190 +.00420 .02770 11175 ---- .03450B .02900A .02900A .03430 +.00430 .03000 11200 ---- .03680B .03140A .03140A .03670 +.00430 .03240 11225 ---- .03930B .03380A .03380A .03920 +.00440 .03480 11250 ---- .04180B .03620A .03620A .04160 +.00430 .03730 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05170B .04610A .04610A .05150 +.00440 .04710 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 11450 ---- .06160B .05600A .05600A .06150 +.00440 .05710 11500 ---- .06660B .06100A .06100A .06650 +.00440 .06210 11550 ---- .07160B .06590A .06590A .07150 +.00450 .06700 11600 ---- .07660B .07090A .07090A .07650 +.00450 .07200 11650 ---- .08160B .07590A .07590A .08150 +.00450 .07700 11700 ---- .08650B .08090A .08090A .08650 +.00450 .08200 11750 ---- .09150B .08590A .08590A .09140 +.00440 .08700 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06310A .06310 ---- ---- 10250 ---- .06380B .05810A .06380B .05820 -.00440 .06260 10300 ---- .05880B .05320A .05880B .05320 -.00440 .05760 10350 ---- .05390B .04830A .05390B .04830 -.00440 .05270 10400 ---- .04890B .04340A .04890B .04340 -.00440 .04780 10450 ---- .04400B .03850A .04400B .03860 -.00430 .04290 10500 ---- .03910B .03370A .03910B .03380 -.00420 .03800 10550 ---- .03430B .02910A .03430B .02910 -.00420 .03330 10600 ---- .02960B .02450A .02960B .02460 -.00400 .02860 10650 ---- .02510B .02030A .02510B .02030 -.00380 .02410 10675 ---- ---- ---- .01820A .01830 ---- ---- 10700 ---- .02070B .01620A .02070B .01630 -.00360 .01990 10725 ---- .01870B .01430A .01870B .01450 -.00340 .01790 10750 ---- .01670B .01250A .01670B .01270 -.00320 .01590 10775 ---- .01490B .01080A .01490B .01110 -.00300 .01410 10800 ---- .01310B .00930A .01310B .00960 -.00280 .01240 10825 ---- .01140B .00810A .01140B .00820 -.00250 .01070 10850 ---- .01000B .00680A .01000B .00690 -.00230 .00920 10875 ---- .00860B .00570A .00860B .00580 -.00210 .00790 10900 ---- .00730B .00480A .00730B .00480 -.00180 .00660 7 7 10925 ---- .00600B .00390A .00600B .00390 -.00170 .00560 10950 ---- .00500B .00320A .00500B .00310 -.00150 .00460 10975 ---- .00410B .00260A .00410B .00250 -.00130 .00380 11000 ---- .00330B .00210A .00330B .00200 -.00110 .00310 11025 ---- .00270B .00170A .00270B .00160 -.00090 .00250 11050 ---- .00210B .00130A .00210B .00120 -.00080 .00200 11075 ---- .00170B .00100A .00170B .00100 -.00050 .00150 11100 ---- .00130B .00080A .00080A .00070 -.00050 .00120 11125 ---- .00100B .00070A .00070A .00060 -.00030 .00090 11150 ---- ---- .00050A .00050A .00045 -.00025 .00070 11175 ---- ---- .00040A .00040A .00030 -.00030 .00060 11200 ---- ---- .00035A .00035A .00025 -.00020 .00045 11225 ---- ---- .00030A .00030A .00020 -.00015 .00035 11250 ---- ---- ---- ---- .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- .00020B ---- .00020B .00020 +.00005 .00015 10450 ---- .00030B ---- .00030B .00035 +.00015 .00020 232 10500 ---- .00050B ---- .00050B .00050 +.00015 .00035 10550 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 1 10600 ---- .00130B ---- .00130B .00130 +.00040 .00090 10650 ---- .00200B .00130A .00130A .00200 +.00060 .00140 10675 ---- ---- ---- .00170A .00250 ---- ---- 10700 ---- .00300B .00200A .00200A .00300 +.00090 .00210 10725 ---- .00370B .00240A .00240A .00370 +.00110 .00260 10750 ---- .00440B .00290A .00290A .00440 +.00120 .00320 10775 ---- .00530B .00340A .00340A .00530 +.00150 .00380 10800 ---- .00630B .00420A .00420A .00620 +.00160 .00460 10825 ---- .00740B .00490A .00490A .00730 +.00180 .00550 11 11 10850 ---- .00870B .00590A .00590A .00860 +.00210 .00650 9 9 10875 ---- .01000B .00700A .00700A .00990 +.00230 .00760 1 1 10900 ---- .01160B .00810A .00810A .01140 +.00260 .00880 97 97 10925 ---- .01320B .00940A .00940A .01300 +.00280 .01020 211 207 10950 ---- .01490B .01090A .01090A .01480 +.00300 .01180 940 934 10975 ---- .01680B .01240A .01240A .01660 +.00320 .01340 81 11000 ---- .01880B .01440A .01440A .01860 +.00340 .01520 11025 ---- .02080B .01620A .01620A .02070 +.00360 .01710 11050 ---- .02300B .01820A .01820A .02280 +.00370 .01910 11075 ---- .02530B .02020A .02020A .02500 +.00380 .02120 11100 ---- .02740B .02230A .02230A .02730 +.00400 .02330 11125 ---- .02970B .02450A .02450A .02960 +.00400 .02560 11150 ---- .03210B .02680A .02680A .03200 +.00420 .02780 1 1 11175 ---- .03450B .02910A .02910A .03440 +.00420 .03020 11200 ---- .03690B .03150A .03150A .03680 +.00430 .03250 11225 ---- .03930B .03390A .03390A .03920 +.00430 .03490 11250 ---- .04180B .03630A .03630A .04170 +.00440 .03730 1 1 11300 ---- .04670B .04110A .04110A .04660 +.00440 .04220 11350 ---- .05160B .04610A .04610A .05150 +.00440 .04710 11400 ---- .05660B .05100A .05100A .05650 +.00440 .05210 11450 ---- .06160B .05600A .05600A .06150 +.00450 .05700 11500 ---- .06660B .06090A .06090A .06640 +.00440 .06200 11550 ---- .07160B .06590A .06590A .07140 +.00440 .06700 11600 ---- .07650B .07090A .07090A .07640 +.00440 .07200 11650 ---- .08150B .07580A .07580A .08140 +.00450 .07690 11700 ---- .08660B .08080A .08080A .08640 +.00450 .08190 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.020 ---- ---- 6250 ---- ---- ---- ---- 6.520 0.010 6.510 6300 ---- ---- ---- ---- 6.020 0.010 6.010 6350 ---- 5.590 ---- 5.590 5.530 0.010 5.520 6400 ---- 5.280 ---- 5.280 5.030 0.000 5.030 6450 ---- 4.790 ---- 4.790 4.540 0.010 4.530 6500 ---- 4.300 ---- 4.300 4.050 0.010 4.040 6550 ---- 3.810 ---- 3.810 3.570 0.010 3.560 6600 ---- 3.320 ---- 3.320 3.090 0.010 3.080 6650 ---- 2.850 ---- 2.850 2.620 0.000 2.620 6700 ---- 2.400 2.170 2.400 2.170 -0.010 2.180 6725 ---- 2.180 1.960 2.180 1.960 -0.010 1.970 6750 ---- 1.970 1.760 1.970 1.760 -0.020 1.780 6775 ---- 1.770 1.570 1.770 1.570 -0.020 1.590 6800 ---- 1.590 1.390 1.590 1.390 -0.020 1.410 6825 ---- 1.420 1.200 1.420 1.220 -0.030 1.250 6850 ---- 1.250 1.060 1.250 1.070 -0.020 1.090 6875 ---- 1.100 0.920 1.100 0.930 -0.020 0.950 6900 ---- 0.970 0.800 0.970 0.810 -0.020 0.830 6925 ---- 0.830 0.690 0.830 0.700 -0.020 0.720 6950 ---- 0.720 0.600 0.720 0.600 -0.020 0.620 6975 ---- 0.620 0.520 0.620 0.520 -0.020 0.540 7000 ---- 0.540 0.440 0.540 0.450 -0.020 0.470 1 1 7025 ---- 0.450 0.380 0.450 0.380 -0.020 0.400 7050 ---- 0.400 0.330 0.400 0.330 -0.010 0.340 7075 ---- 0.340 0.280 0.330 0.280 -0.010 0.290 7100 ---- 0.280 0.240 0.280 0.240 -0.010 0.250 7125 ---- 0.240 ---- 0.240 0.200 -0.010 0.210 7150 ---- 0.210 ---- 0.210 0.170 -0.010 0.180 1 1 7200 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.025 0.000 0.025 3 3 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6700 0.110 0.120 0.110 0.120 0.120 -0.030 2 0.150 6725 ---- ---- 0.140 0.140 0.160 -0.030 0.190 6750 ---- ---- 0.180 0.180 0.210 -0.030 0.240 6775 ---- ---- 0.230 0.230 0.270 -0.030 0.300 6800 ---- ---- 0.290 0.290 0.340 -0.030 0.370 6825 ---- ---- 0.360 0.360 0.420 -0.030 0.450 6850 ---- ---- 0.440 0.440 0.520 -0.030 0.550 6875 ---- ---- 0.540 0.540 0.630 -0.030 0.660 6900 ---- ---- 0.650 0.650 0.750 -0.030 0.780 6925 ---- ---- 0.770 0.770 0.890 -0.030 0.920 6950 ---- ---- 0.900 0.900 1.040 -0.040 1.080 6975 ---- ---- 1.060 1.060 1.210 -0.030 1.240 7000 ---- ---- 1.210 1.210 1.390 -0.020 1.410 7025 ---- ---- 1.390 1.390 1.570 -0.030 1.600 7050 ---- ---- 1.570 1.570 1.770 -0.020 1.790 7075 ---- ---- 1.770 1.770 1.970 -0.020 1.990 7100 ---- ---- 1.970 1.970 2.180 -0.010 2.190 7125 ---- ---- 2.180 2.180 2.390 -0.020 2.410 7150 ---- ---- 2.390 2.390 2.600 -0.020 2.620 7200 ---- ---- 2.820 2.820 3.050 -0.020 3.070 7250 ---- ---- 3.280 3.280 3.510 -0.020 3.530 7300 ---- ---- 3.750 3.750 3.990 -0.010 4.000 7350 ---- ---- 4.220 4.220 4.470 -0.010 4.480 7400 ---- ---- 4.710 4.710 4.960 -0.010 4.970 7450 ---- ---- 5.190 5.190 5.440 -0.020 5.460 7500 ---- ---- 5.680 5.680 5.940 -0.010 5.950 7550 ---- ---- 6.180 6.180 6.430 -0.010 6.440 7600 ---- ---- 6.670 6.670 6.920 -0.010 6.930 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.540 0.010 8.530 6100 ---- ---- ---- ---- 8.040 0.010 8.030 6150 ---- ---- ---- ---- 7.540 0.010 7.530 6200 ---- ---- ---- ---- 7.050 0.020 7.030 6250 ---- ---- ---- ---- 6.550 0.010 6.540 6300 ---- ---- ---- ---- 6.050 0.010 6.040 6350 ---- ---- ---- ---- 5.550 0.010 5.540 6400 ---- ---- ---- ---- 5.050 0.010 5.040 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6525 ---- ---- ---- ---- 3.800 0.010 3.790 6550 ---- ---- ---- ---- 3.550 0.010 3.540 6575 ---- ---- ---- ---- 3.300 0.010 3.290 6600 ---- 3.070 ---- 3.070 3.050 0.000 3.050 6625 ---- 3.030 ---- 3.030 2.810 0.010 2.800 6650 ---- 2.810 ---- 2.810 2.560 0.010 2.550 6675 ---- 2.560 ---- 2.560 2.310 0.000 2.310 6700 ---- 2.320 ---- 2.320 2.070 0.000 2.070 3 6725 ---- 2.080 1.820 2.080 1.840 0.000 1.840 6750 1.530 1.840 1.520 1.600 1.600 -0.010 420 1.610 420 6775 ---- 1.610 1.380 1.610 1.380 -0.010 1.390 6800 ---- 1.390 1.170 1.390 1.170 -0.010 1.180 119 6825 ---- 1.180 0.970 1.180 0.970 -0.020 0.990 6850 ---- 0.990 0.790 0.990 0.790 -0.030 0.820 6875 ---- 0.820 0.620 0.820 0.630 -0.040 0.670 69 6900 ---- 0.670 0.490 0.670 0.500 -0.040 0.540 1 6925 ---- 0.520 0.390 0.520 0.390 -0.040 0.430 119 6950 ---- 0.420 0.300 0.420 0.300 -0.040 0.340 59 6975 ---- 0.330 0.230 0.330 0.230 -0.040 0.270 67 7000 ---- 0.250 0.180 0.250 0.180 -0.030 0.210 175 7025 ---- 0.200 0.140 0.140 0.140 -0.030 0.170 4 61 7050 0.100 0.150 0.100 0.100 0.100 -0.020 2 0.120 4 49 7075 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 45 7100 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 122 7125 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 74 119 7150 ---- ---- ---- ---- 0.030 -0.010 0.040 67 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 87 7250 ---- ---- ---- ---- 0.015 0.000 0.015 87 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 63 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 119 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 124 6700 ---- ---- 0.020 0.020 0.020 -0.010 0.030 50 6725 ---- ---- 0.025 0.025 0.035 -0.015 0.050 52 6750 0.050 0.050 0.040 0.040 0.050 -0.020 25 0.070 61 6775 ---- ---- 0.060 0.060 0.080 -0.020 0.100 62 119 6800 ---- ---- 0.090 0.090 0.110 -0.030 0.140 59 6825 0.140 0.170 0.130 0.130 0.160 -0.040 73 0.200 49 6850 0.200 0.250 0.190 0.190 0.240 -0.030 75 0.270 48 6875 ---- ---- 0.260 0.260 0.330 -0.040 0.370 1 49 6900 0.440 0.470 0.350 0.470 0.450 -0.040 7 0.490 63 6925 ---- ---- 0.470 0.470 0.590 -0.050 0.640 47 6950 ---- ---- 0.600 0.600 0.750 -0.050 0.800 6975 ---- ---- 0.750 0.750 0.930 -0.050 0.980 7000 ---- ---- 0.930 0.930 1.120 -0.050 1.170 7025 ---- ---- 1.140 1.140 1.330 -0.040 1.370 7050 ---- ---- 1.340 1.340 1.550 -0.030 1.580 7075 ---- ---- 1.550 1.550 1.770 -0.020 1.790 7100 ---- ---- 1.770 1.770 2.000 -0.020 2.020 7125 ---- ---- 2.000 2.000 2.230 -0.020 2.250 7150 ---- ---- 2.230 2.230 2.470 -0.020 2.490 7200 ---- ---- 2.710 2.710 2.960 -0.010 2.970 7250 ---- ---- 3.200 3.200 3.450 -0.020 3.470 7300 ---- ---- 3.700 3.700 3.950 -0.010 3.960 7350 ---- ---- 4.190 4.190 4.440 -0.020 4.460 7400 ---- ---- ---- ---- 4.940 -0.010 4.950 7450 ---- ---- ---- ---- 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.440 -0.010 6.450 7600 ---- ---- ---- ---- 6.940 0.000 6.940 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.040 0.020 8.020 6150 ---- ---- ---- ---- 7.540 0.010 7.530 6200 ---- ---- ---- ---- 7.040 0.010 7.030 6250 ---- ---- ---- ---- 6.540 0.010 6.530 6300 ---- ---- ---- ---- 6.040 0.010 6.030 6350 ---- ---- ---- ---- 5.540 0.010 5.530 6400 ---- ---- ---- ---- 5.040 0.010 5.030 6450 ---- ---- ---- ---- 4.540 0.010 4.530 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- 3.800 ---- 3.800 3.550 0.010 3.540 6600 ---- 3.310 ---- 3.310 3.060 0.010 3.050 6625 ---- 3.060 ---- 3.060 2.810 0.000 2.810 6650 ---- 2.820 ---- 2.820 2.570 0.000 2.570 6675 ---- 2.580 ---- 2.580 2.340 0.000 2.340 6700 ---- 2.340 2.100 2.340 2.100 -0.010 2.110 6725 ---- 2.110 1.880 2.110 1.880 -0.010 1.890 6750 ---- 1.880 1.660 1.880 1.660 -0.010 1.670 6775 ---- 1.670 1.450 1.670 1.460 -0.010 1.470 6800 ---- 1.460 1.260 1.460 1.260 -0.020 1.280 6825 ---- 1.270 1.080 1.270 1.090 -0.020 1.110 6850 ---- 1.110 0.910 1.110 0.920 -0.030 0.950 1 6875 ---- 0.950 0.770 0.950 0.770 -0.030 0.800 3 3 6900 ---- 0.800 0.640 0.800 0.640 -0.030 0.670 1 6925 ---- 0.670 0.530 0.670 0.530 -0.040 0.570 6950 ---- 0.560 0.440 0.560 0.440 -0.030 0.470 6975 0.450 0.470 0.370 0.470 0.370 -0.020 2 0.390 711 7000 ---- 0.380 0.300 0.380 0.300 -0.030 0.330 3 250 7025 ---- 0.320 0.250 0.320 0.250 -0.020 0.270 7050 ---- 0.260 0.200 0.260 0.200 -0.020 0.220 1 7075 ---- 0.210 0.170 0.210 0.160 -0.020 0.180 7100 ---- 0.170 0.140 0.170 0.130 -0.020 0.150 52 7125 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 3 7200 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7250 ---- ---- ---- ---- 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 17 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 16 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- 0.025 0.025 0.025 -0.010 0.035 244 6675 0.040 0.040 0.035 0.040 0.035 -0.015 18 0.050 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 735 6725 ---- ---- 0.070 0.070 0.080 -0.020 0.100 2 6750 ---- ---- 0.090 0.090 0.110 -0.020 0.130 210 6775 ---- ---- 0.130 0.130 0.150 -0.030 0.180 2 6800 ---- ---- 0.170 0.170 0.210 -0.030 0.240 2 6825 ---- ---- 0.230 0.230 0.280 -0.030 0.310 210 6850 ---- ---- 0.300 0.300 0.370 -0.030 0.400 6875 ---- ---- 0.390 0.390 0.470 -0.040 0.510 300 6900 ---- ---- 0.490 0.490 0.590 -0.040 0.630 6925 ---- ---- 0.610 0.610 0.730 -0.040 0.770 6950 ---- ---- 0.740 0.740 0.890 -0.040 0.930 6975 ---- ---- 0.890 0.890 1.060 -0.040 1.100 7000 ---- ---- 1.060 1.060 1.240 -0.040 1.280 7025 ---- ---- 1.250 1.250 1.440 -0.030 1.470 7050 ---- ---- 1.450 1.450 1.640 -0.030 1.670 7075 ---- ---- 1.650 1.650 1.850 -0.030 1.880 7100 ---- ---- 1.860 1.860 2.070 -0.030 2.100 7125 ---- ---- 2.080 2.080 2.300 -0.020 2.320 7150 ---- ---- 2.300 2.300 2.520 -0.020 2.540 1 7200 ---- ---- 2.760 2.760 2.990 -0.020 3.010 7250 ---- ---- 3.230 3.230 3.470 -0.020 3.490 7300 ---- ---- 3.710 3.710 3.960 -0.010 3.970 7350 ---- ---- 4.200 4.200 4.450 -0.010 4.460 7400 ---- ---- 4.700 4.700 4.940 -0.020 4.960 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- 5.680 5.680 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.430 -0.010 6.440 7600 ---- ---- ---- ---- 6.930 -0.010 6.940 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.030 0.010 8.020 6150 ---- ---- ---- ---- 7.530 0.010 7.520 6200 ---- ---- ---- ---- 7.030 0.010 7.020 6250 ---- ---- ---- ---- 6.530 0.010 6.520 6300 ---- ---- ---- ---- 6.030 0.010 6.020 6350 ---- ---- ---- ---- 5.540 0.010 5.530 6400 ---- ---- ---- ---- 5.040 0.010 5.030 6450 ---- ---- ---- ---- 4.540 0.010 4.530 6500 ---- 4.260 ---- 4.260 4.050 0.010 4.040 6550 ---- 3.800 ---- 3.800 3.550 0.000 3.550 6600 ---- 3.310 ---- 3.310 3.060 0.000 3.060 6625 ---- 3.070 ---- 3.070 2.820 0.000 2.820 6650 ---- 2.820 ---- 2.820 2.580 0.000 2.580 6675 ---- 2.580 ---- 2.580 2.350 0.000 2.350 6700 ---- 2.350 2.120 2.350 2.120 -0.010 2.130 6725 ---- 2.120 1.890 2.120 1.900 -0.010 1.910 6750 ---- 1.900 1.680 1.900 1.690 -0.010 1.700 6775 ---- 1.690 1.480 1.690 1.480 -0.020 1.500 6800 ---- 1.490 1.290 1.490 1.300 -0.020 1.320 1 6825 ---- 1.310 1.100 1.310 1.120 -0.020 1.140 6850 ---- 1.140 0.950 1.140 0.960 -0.030 0.990 6875 0.790 0.980 0.790 0.820 0.820 -0.020 21 0.840 6900 ---- 0.840 0.680 0.840 0.690 -0.030 0.720 10 6925 ---- 0.720 0.570 0.720 0.580 -0.030 0.610 6950 ---- 0.600 0.480 0.600 0.490 -0.030 0.520 6975 ---- 0.510 0.410 0.510 0.410 -0.020 0.430 7000 ---- 0.430 0.340 0.430 0.340 -0.030 0.370 4 7025 ---- 0.360 0.290 0.360 0.280 -0.030 0.310 7050 ---- 0.290 0.240 0.290 0.230 -0.020 0.250 7075 ---- 0.240 0.200 0.240 0.190 -0.020 0.210 123 7100 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 118 7125 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 1 7150 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 7250 ---- ---- ---- ---- 0.050 0.000 0.050 1 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 7350 ---- ---- ---- ---- 0.030 0.000 0.030 1 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6625 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6675 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 242 6725 ---- ---- 0.090 0.090 0.100 -0.020 0.120 181 6750 ---- ---- 0.120 0.120 0.140 -0.020 0.160 4 6775 ---- ---- 0.150 0.150 0.180 -0.030 0.210 209 6800 ---- ---- 0.200 0.200 0.240 -0.030 0.270 4 6825 ---- ---- 0.260 0.260 0.320 -0.030 0.350 6850 ---- ---- 0.340 0.340 0.410 -0.030 0.440 6875 ---- ---- 0.430 0.430 0.510 -0.040 0.550 1 6900 ---- ---- 0.530 0.530 0.640 -0.030 0.670 6925 ---- ---- 0.650 0.650 0.780 -0.030 0.810 6950 ---- ---- 0.780 0.780 0.930 -0.040 0.970 6975 ---- ---- 0.930 0.930 1.100 -0.040 1.140 7000 ---- ---- 1.100 1.100 1.280 -0.040 1.320 7025 ---- ---- 1.280 1.280 1.470 -0.040 1.510 7050 ---- ---- 1.470 1.470 1.670 -0.030 1.700 7075 ---- ---- 1.680 1.680 1.880 -0.030 1.910 7100 ---- ---- 1.890 1.890 2.090 -0.030 2.120 7125 ---- ---- 2.100 2.100 2.320 -0.020 2.340 7150 ---- ---- 2.320 2.320 2.540 -0.020 2.560 7200 ---- ---- 2.770 2.770 3.010 -0.010 3.020 7250 ---- ---- 3.240 3.240 3.490 -0.010 3.500 7300 ---- ---- 3.720 3.720 3.970 -0.010 3.980 7350 ---- ---- 4.200 4.200 4.460 -0.010 4.470 7400 ---- ---- 4.700 4.700 4.950 -0.010 4.960 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- 5.680 5.680 5.930 -0.010 5.940 7550 ---- ---- 6.180 6.180 6.430 -0.010 6.440 7600 ---- ---- ---- ---- 6.930 -0.010 6.940 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- 16.290 ---- 16.290 16.040 0.010 16.030 5300 ---- 15.290 ---- 15.290 15.040 0.010 15.030 5400 ---- 14.290 ---- 14.290 14.040 0.010 14.030 5500 ---- 13.290 ---- 13.290 13.040 0.010 13.030 5600 ---- 12.290 ---- 12.290 12.040 0.010 12.030 5700 ---- 11.290 ---- 11.290 11.040 0.010 11.030 5800 ---- 10.290 ---- 10.290 10.040 0.010 10.030 5900 ---- 9.290 ---- 9.290 9.040 0.010 9.030 5950 ---- 8.790 ---- 8.790 8.540 0.010 8.530 6000 ---- 8.290 ---- 8.290 8.040 0.010 8.030 6050 ---- 7.790 ---- 7.790 7.540 0.010 7.530 6100 ---- 7.290 ---- 7.290 7.040 0.010 7.030 6150 ---- 6.790 ---- 6.790 6.540 0.010 6.530 6200 ---- 6.290 ---- 6.290 6.040 0.010 6.030 6250 ---- 5.790 ---- 5.790 5.540 0.010 5.530 6300 ---- 5.290 ---- 5.290 5.040 0.010 5.030 1 6350 ---- 4.790 ---- 4.790 4.540 0.010 4.530 6400 ---- 4.300 ---- 4.300 4.040 0.010 4.030 6425 ---- 4.050 ---- 4.050 3.790 0.010 3.780 6450 ---- 3.800 ---- 3.800 3.540 0.010 3.530 6475 ---- 3.550 ---- 3.550 3.290 0.010 3.280 6500 ---- 3.300 ---- 3.300 3.040 0.010 3.030 6525 ---- 3.050 ---- 3.050 2.790 0.010 2.780 6550 ---- 2.800 ---- 2.800 2.550 0.020 2.530 3 6575 ---- 2.550 ---- 2.550 2.300 0.020 2.280 3 6600 ---- 2.300 ---- 2.300 2.050 0.010 2.040 94 6625 ---- 2.050 ---- 2.050 1.800 0.010 1.790 161 6650 ---- 1.800 1.540 1.800 1.560 0.010 1.550 143 6675 ---- 1.550 1.300 1.550 1.310 0.000 1.310 131 6700 1.150 1.310 1.060 1.310 1.070 -0.020 17 1.090 24 1592 6725 ---- 1.070 0.830 1.070 0.850 -0.020 0.870 55 271 6750 0.760 0.850 0.620 0.850 0.640 -0.030 11 0.670 63 2084 6775 ---- 0.640 0.430 0.430 0.450 -0.050 0.500 1790 6800 0.430 0.470 0.290 0.290 0.310 -0.050 125 0.360 303 2204 6825 0.350 0.350 0.190 0.190 0.200 -0.050 83 0.250 192 660 6850 0.210 0.230 0.110 0.120 0.120 -0.050 133 0.170 458 3176 6875 0.150 0.150 0.070 0.070 0.080 -0.030 611 0.110 22 778 6900 0.080 0.100 0.040 0.045 0.050 -0.030 206 0.080 38 10126 6925 0.030 0.060 0.025 0.025 0.030 -0.020 67 0.050 8861 6950 0.035 0.035 0.015 0.015 0.020 -0.010 1 0.030 43 821 6975 0.025 0.025 0.005 0.005 0.010 -0.010 6 0.020 291 7000 0.010 0.015 0.010 0.010 0.010 -0.005 7 0.015 111 2461 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2289 7100 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 11 901 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2180 7200 ---- ---- ---- ---- 0.000 CAB 2 1299 7250 ---- ---- ---- ---- 0.000 CAB 2444 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.980 0.010 15.970 5400 ---- ---- ---- ---- 14.990 0.010 14.980 5500 ---- ---- ---- ---- 13.990 0.010 13.980 5600 ---- ---- ---- ---- 13.000 0.020 12.980 5700 ---- ---- ---- ---- 12.000 0.010 11.990 5800 ---- ---- ---- ---- 11.010 0.020 10.990 5900 ---- ---- ---- ---- 10.010 0.010 10.000 6000 ---- ---- ---- ---- 9.010 0.010 9.000 6100 ---- ---- ---- ---- 8.020 0.010 8.010 6200 ---- ---- ---- ---- 7.020 0.010 7.010 6250 ---- ---- ---- ---- 6.530 0.010 6.520 6300 ---- ---- ---- ---- 6.030 0.010 6.020 6350 ---- ---- ---- ---- 5.530 0.010 5.520 6400 ---- ---- ---- ---- 5.040 0.010 5.030 6450 ---- 4.790 4.530 4.790 4.540 0.000 4.540 6500 ---- 4.290 ---- 4.290 4.050 0.000 4.050 6550 ---- 3.800 ---- 3.800 3.560 0.010 3.550 6600 ---- 3.310 ---- 3.310 3.070 0.000 3.070 1 6650 ---- 2.830 ---- 2.830 2.600 0.000 2.600 6700 ---- 2.370 2.140 2.370 2.140 -0.010 2.150 1 6750 ---- 1.940 1.720 1.940 1.720 -0.010 1.730 218 6800 1.390 1.540 1.330 1.390 1.330 -0.020 200 1.350 3 226 6850 ---- 1.200 1.000 1.200 1.010 -0.020 2 1.030 3 519 6900 0.730 0.910 0.730 0.760 0.740 -0.030 18 0.770 395 903 6950 0.600 0.670 0.530 0.560 0.540 -0.020 12 0.560 34 983 7000 0.420 0.610 0.380 0.400 0.390 -0.020 618 0.410 352 1856 7050 0.310 0.340 0.280 0.280 0.280 -0.010 5 0.290 1 416 7100 0.220 0.240 0.180 0.190 0.190 -0.010 15 0.200 1 1073 7150 0.160 0.170 0.130 0.130 0.140 0.000 16 0.140 23 132 7200 ---- 0.110 ---- 0.110 0.100 0.000 0.100 2 871 7250 ---- ---- ---- ---- 0.070 0.000 0.070 3 260 7300 0.060 0.060 0.050 0.050 0.050 0.000 2 0.050 744 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 72 7400 ---- ---- ---- ---- 0.030 0.000 0.030 97 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 2122 7550 ---- ---- ---- ---- 0.015 0.000 0.015 313 7600 ---- ---- ---- ---- 0.010 0.000 0.010 28 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.000 CAB 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 16 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.900 0.010 15.890 5400 ---- ---- ---- ---- 14.910 0.010 14.900 5500 ---- ---- ---- ---- 13.920 0.010 13.910 5600 ---- 13.170 ---- 13.170 12.930 0.010 12.920 5700 ---- 12.180 ---- 12.180 11.940 0.010 11.930 5800 ---- 11.190 ---- 11.190 10.950 0.010 10.940 5900 ---- 10.200 ---- 10.200 9.960 0.010 9.950 6000 ---- 9.220 ---- 9.220 8.970 0.010 8.960 6100 ---- 8.230 ---- 8.230 7.990 0.010 7.980 6200 ---- 7.240 ---- 7.240 7.000 0.010 6.990 6250 ---- 6.750 ---- 6.750 6.510 0.010 6.500 6300 ---- 6.260 ---- 6.260 6.020 0.010 6.010 6350 ---- 5.770 ---- 5.770 5.530 0.010 5.520 6400 ---- 5.280 ---- 5.280 5.040 0.010 5.030 6450 ---- 4.800 ---- 4.800 4.560 0.010 4.550 6500 ---- 4.320 ---- 4.320 4.090 0.010 4.080 1 6550 ---- 3.850 ---- 3.850 3.620 0.010 3.610 6600 ---- 3.400 3.160 3.400 3.160 -0.010 3.170 1 6650 ---- 2.960 2.730 2.960 2.730 -0.010 2.740 1 6700 ---- 2.540 2.330 2.540 2.320 -0.020 2.340 6750 ---- 2.160 1.950 2.160 1.950 -0.020 1.970 736 6800 ---- 1.810 1.610 1.810 1.620 -0.020 1.640 806 802 6850 ---- 1.500 1.320 1.500 1.330 -0.020 1 1.350 315 6900 1.230 1.230 1.070 1.070 1.080 -0.010 42 1.090 1068 6950 ---- 0.990 0.860 0.990 0.870 -0.010 0.880 1 219 7000 ---- 0.790 0.690 0.790 0.700 -0.010 0.710 185 7050 ---- 0.640 0.550 0.640 0.560 -0.010 0.570 827 7100 ---- 0.510 0.440 0.510 0.440 -0.010 0.450 1 721 7150 ---- 0.400 0.350 0.400 0.350 -0.010 0.360 228 7200 ---- 0.310 0.280 0.310 0.280 -0.010 1 0.290 2 1090 7250 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 4 11 7300 ---- 0.190 ---- 0.190 0.180 0.000 1 0.180 305 532 7350 ---- ---- 0.140 0.140 0.140 -0.010 0.150 168 192 7400 0.130 0.130 0.120 0.120 0.110 -0.010 1 0.120 85 281 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 92 103 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 1086 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 3 3 7600 ---- ---- ---- ---- 0.050 0.000 0.050 6 7650 ---- ---- ---- ---- 0.045 0.000 0.045 4 7700 ---- ---- ---- ---- 0.040 0.000 0.040 3 44 7750 ---- ---- ---- ---- 0.035 0.000 0.035 22 7800 ---- ---- ---- ---- 0.030 0.000 0.030 37 7850 ---- ---- ---- ---- 0.025 0.000 0.025 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 0.000 0.015 12 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.840 0.020 15.820 5400 ---- ---- ---- ---- 14.850 0.010 14.840 5500 ---- ---- ---- ---- 13.860 0.010 13.850 5600 ---- ---- ---- ---- 12.880 0.010 12.870 5700 ---- ---- ---- ---- 11.890 0.010 11.880 5800 ---- ---- ---- ---- 10.910 0.010 10.900 5900 ---- ---- ---- ---- 9.920 0.010 9.910 6000 ---- ---- ---- ---- 8.940 0.010 8.930 6100 ---- ---- ---- ---- 7.960 0.010 7.950 6200 ---- ---- ---- ---- 6.980 0.010 6.970 6250 ---- ---- ---- ---- 6.500 0.010 6.490 6300 ---- ---- ---- ---- 6.010 0.010 6.000 6350 ---- ---- ---- ---- 5.530 0.010 5.520 6400 ---- ---- ---- ---- 5.060 0.010 5.050 6450 ---- ---- ---- ---- 4.580 0.000 4.580 6500 ---- ---- ---- ---- 4.120 0.000 4.120 6550 ---- ---- ---- ---- 3.670 -0.010 3.680 6600 ---- ---- 3.240 3.240 3.240 -0.010 3.250 6650 ---- ---- 2.830 2.830 2.830 -0.010 2.840 18 6700 ---- 2.650 2.450 2.650 2.450 -0.020 2.470 1 6750 ---- 2.290 2.090 2.290 2.090 -0.020 2.110 2 198 6800 ---- 1.960 1.760 1.960 1.770 -0.020 1.790 803 976 6850 ---- 1.660 1.480 1.650 1.480 -0.030 1 1.510 6 6900 ---- 1.390 1.230 1.390 1.240 -0.020 1.260 310 6950 ---- 1.150 1.020 1.150 1.030 -0.020 1.050 2980 7000 0.880 0.950 0.840 0.840 0.850 -0.020 1 0.870 33 2508 7050 ---- 0.780 0.700 0.780 0.700 -0.020 0.720 6 186 7100 ---- 0.650 0.580 0.650 0.580 -0.010 0.590 143 7150 ---- 0.540 0.480 0.540 0.480 -0.010 5 0.490 1 77 7200 ---- 0.440 0.390 0.440 0.400 -0.010 0.410 10 3148 7250 ---- 0.360 ---- 0.360 0.330 0.000 0.330 1 3144 7300 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 1 207 7350 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 56 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 1 151 7450 ---- ---- ---- ---- 0.150 -0.010 0.160 5 11 7500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 685 7550 ---- ---- ---- ---- 0.110 -0.010 0.120 42 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 13 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 42 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 330 7750 ---- ---- ---- ---- 0.060 0.000 0.060 3 7800 ---- ---- ---- ---- 0.060 0.010 0.050 87 7850 ---- ---- ---- ---- 0.050 0.000 0.050 9 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 64 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 11 8000 0.020 0.030 0.020 0.030 0.025 -0.010 39 0.035 790 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8100 ---- ---- ---- ---- 0.020 0.000 0.020 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.020 0.005 0.015 7 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.005 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 3 8750 ---- ---- ---- ---- 0.010 0.005 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.720 0.000 15.720 5500 ---- ---- ---- ---- 14.740 0.000 14.740 5600 ---- ---- ---- ---- 13.760 0.000 13.760 5700 ---- ---- ---- ---- 12.780 0.010 12.770 5800 ---- ---- ---- ---- 11.790 0.000 11.790 5900 ---- ---- ---- ---- 10.810 0.000 10.810 6000 ---- ---- ---- ---- 9.830 0.000 9.830 6100 ---- ---- ---- ---- 8.850 -0.010 8.860 6200 ---- ---- ---- ---- 7.880 -0.010 7.890 6300 ---- ---- ---- ---- 6.920 0.000 6.920 6350 ---- ---- ---- ---- 6.440 -0.010 6.450 6400 ---- ---- ---- ---- 5.970 -0.010 5.980 6450 ---- ---- ---- ---- 5.500 -0.010 5.510 6500 ---- ---- ---- ---- 5.040 -0.010 5.050 6550 ---- ---- ---- ---- 4.590 -0.010 4.600 6600 ---- ---- ---- ---- 4.150 -0.010 4.160 6650 ---- ---- ---- ---- 3.720 -0.020 3.740 6700 ---- ---- ---- ---- 3.310 -0.020 3.330 6750 ---- 3.120 ---- 3.120 2.930 -0.020 2.950 6800 ---- 2.750 2.580 2.750 2.560 -0.030 2.590 6850 ---- 2.400 2.240 2.400 2.230 -0.020 2.250 6900 ---- 2.080 1.930 2.080 1.930 -0.020 1.950 6950 ---- 1.790 1.650 1.790 1.650 -0.020 1.670 79 7000 ---- 1.530 1.410 1.530 1.410 -0.020 1.430 81 7050 ---- 1.320 1.200 1.320 1.200 -0.020 1.220 83 7100 ---- 1.130 1.020 1.130 1.020 -0.020 1.040 121 7150 ---- 0.960 0.870 0.960 0.870 -0.020 0.890 7200 ---- 0.810 0.740 0.810 0.740 -0.010 0.750 605 7250 ---- 0.690 0.630 0.690 0.620 -0.020 0.640 7300 ---- 0.590 0.540 0.590 0.530 -0.020 0.550 10 7350 ---- 0.500 ---- 0.500 0.450 -0.010 0.460 7400 ---- 0.420 ---- 0.410 0.380 -0.010 0.390 29 7450 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 7500 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 1 7550 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7650 ---- ---- ---- ---- 0.180 0.000 0.180 2 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 55 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.120 0.000 0.120 1 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.000 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 2 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 1 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.660 0.000 15.660 5500 ---- ---- ---- ---- 14.680 0.000 14.680 5600 ---- ---- ---- ---- 13.700 0.000 13.700 5700 ---- ---- ---- ---- 12.730 0.010 12.720 5800 ---- ---- ---- ---- 11.750 0.000 11.750 5900 ---- ---- ---- ---- 10.770 0.000 10.770 6000 ---- ---- ---- ---- 9.800 0.000 9.800 6100 ---- ---- ---- ---- 8.830 -0.010 8.840 6200 ---- ---- ---- ---- 7.880 0.000 7.880 6300 ---- ---- ---- ---- 6.930 0.000 6.930 6350 ---- ---- ---- ---- 6.460 0.000 6.460 6400 ---- ---- ---- ---- 6.000 0.000 6.000 6450 ---- ---- ---- ---- 5.540 -0.010 5.550 6500 ---- ---- ---- ---- 5.090 -0.010 5.100 6550 ---- ---- ---- ---- 4.650 -0.010 4.660 6600 ---- ---- ---- ---- 4.230 -0.010 4.240 6650 ---- ---- ---- ---- 3.820 -0.010 3.830 6700 ---- 3.610 ---- 3.610 3.420 -0.020 3.440 6750 ---- 3.230 ---- 3.230 3.050 -0.020 3.070 6800 ---- 2.870 ---- 2.870 2.700 -0.020 2.720 1 6850 ---- 2.540 2.370 2.540 2.380 -0.020 2.400 6900 ---- 2.230 2.080 2.230 2.080 -0.020 2.100 1 6950 ---- 1.950 1.810 1.950 1.820 -0.020 1.840 7000 1.590 1.700 1.570 1.600 1.580 -0.020 75 1.600 252 7050 ---- 1.480 1.360 1.480 1.370 -0.020 1.390 83 7100 ---- 1.280 1.180 1.280 1.180 -0.020 1.200 83 7150 ---- 1.110 1.020 1.110 1.020 -0.020 1.040 83 7200 ---- 0.960 0.890 0.960 0.880 -0.020 0.900 7250 ---- 0.820 0.770 0.820 0.760 -0.020 0.780 83 7300 ---- 0.710 ---- 0.710 0.660 -0.010 0.670 7350 ---- 0.620 ---- 0.620 0.570 -0.010 0.580 1 7400 ---- 0.530 ---- 0.530 0.490 -0.020 0.510 1 7450 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 7500 ---- 0.400 ---- 0.400 0.370 -0.010 35 0.380 38 7550 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 5 7600 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7650 ---- ---- ---- ---- 0.250 -0.010 0.260 4 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.200 0.000 0.200 7 7800 ---- ---- ---- ---- 0.180 0.000 0.180 7850 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.140 0.000 0.140 1 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 35 0.120 39 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 37 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 1 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.590 0.000 15.590 5500 ---- ---- ---- ---- 14.620 0.000 14.620 5600 ---- ---- ---- ---- 13.640 -0.010 13.650 5700 ---- ---- ---- ---- 12.670 0.000 12.670 5800 ---- ---- ---- ---- 11.700 -0.010 11.710 5900 ---- ---- ---- ---- 10.740 0.000 10.740 6000 ---- ---- ---- ---- 9.770 -0.010 9.780 6100 ---- ---- ---- ---- 8.820 0.000 8.820 6200 ---- ---- ---- ---- 7.870 0.000 7.870 6300 ---- ---- ---- ---- 6.940 0.000 6.940 6350 ---- ---- ---- ---- 6.480 0.000 6.480 6400 ---- ---- ---- ---- 6.020 -0.010 6.030 6450 ---- ---- ---- ---- 5.580 0.000 5.580 6500 ---- ---- ---- ---- 5.140 -0.010 5.150 6550 ---- ---- ---- ---- 4.710 -0.010 4.720 6600 ---- ---- ---- ---- 4.300 -0.010 4.310 6650 ---- 4.090 ---- 4.090 3.900 -0.010 3.910 6700 ---- 3.700 ---- 3.700 3.520 -0.010 3.530 1 6750 ---- 3.330 ---- 3.330 3.160 -0.010 3.170 6800 ---- 2.990 ---- 2.990 2.820 -0.010 2.830 6850 ---- 2.660 2.500 2.660 2.500 -0.020 2.520 126 6900 ---- 2.360 2.220 2.360 2.220 -0.010 2.230 85 6950 ---- 2.080 1.960 2.080 1.950 -0.020 1.970 351 7000 ---- 1.830 1.720 1.830 1.720 -0.010 1.730 17 7050 ---- 1.610 1.500 1.610 1.510 -0.010 1.520 30 7100 ---- 1.410 1.320 1.410 1.320 -0.010 1.330 7150 ---- 1.230 1.150 1.230 1.150 -0.020 1.170 1 663 7200 ---- 1.070 1.010 1.070 1.010 -0.010 1.020 693 7250 ---- 0.940 ---- 0.940 0.880 -0.010 0.890 5 7300 ---- 0.820 ---- 0.820 0.770 -0.010 0.780 6 7350 ---- 0.720 ---- 0.720 0.680 -0.010 0.690 32 7400 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 1 1200 7450 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 7500 ---- 0.490 0.460 0.490 0.460 -0.010 0.470 4 556 7550 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 1 7600 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 1 202 7650 ---- 0.340 ---- 0.340 0.330 0.000 0.330 3 7700 ---- 0.300 ---- 0.300 0.290 0.000 0.290 2100 7750 ---- 0.270 ---- 0.270 0.260 0.000 0.260 2 7800 ---- ---- ---- ---- 0.240 0.000 0.240 5 7850 ---- 0.220 ---- 0.220 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.200 0.000 0.200 25 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 0.210 0.210 0.170 0.170 0.160 0.000 4 0.160 638 8050 ---- ---- ---- ---- 0.150 0.000 0.150 3 8100 0.150 0.150 0.150 0.150 0.140 0.000 4 0.140 71 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.120 0.000 0.120 42 8250 ---- ---- ---- ---- 0.110 0.000 0.110 87 8300 ---- ---- ---- ---- 0.100 0.000 0.100 3016 8350 ---- ---- ---- ---- 0.090 0.000 0.090 37 8400 ---- ---- ---- ---- 0.090 0.000 0.090 40 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.080 0.010 0.070 24 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 76 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8750 ---- ---- ---- ---- 0.050 0.000 0.050 15 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.390 0.000 16.390 5500 ---- ---- ---- ---- 15.430 0.010 15.420 5600 ---- ---- ---- ---- 14.460 0.000 14.460 5700 ---- ---- ---- ---- 13.490 0.000 13.490 5800 ---- ---- ---- ---- 12.530 0.010 12.520 5900 ---- ---- ---- ---- 11.570 0.010 11.560 6000 ---- ---- ---- ---- 10.610 0.000 10.610 6100 ---- ---- ---- ---- 9.650 0.000 9.650 6200 ---- ---- ---- ---- 8.710 0.000 8.710 6300 ---- ---- ---- ---- 7.770 -0.010 7.780 6400 ---- ---- ---- ---- 6.860 0.000 6.860 6450 ---- ---- ---- ---- 6.410 -0.010 6.420 6500 ---- ---- ---- ---- 5.970 0.000 5.970 6550 ---- ---- ---- ---- 5.530 -0.010 5.540 6600 ---- ---- ---- ---- 5.110 -0.010 5.120 6650 ---- ---- ---- ---- 4.700 0.000 4.700 6700 ---- 4.460 ---- 4.460 4.300 -0.010 4.310 6750 ---- 4.070 ---- 4.070 3.910 -0.010 3.920 6800 ---- 3.700 ---- 3.700 3.550 -0.010 3.560 6850 ---- 3.340 ---- 3.340 3.200 -0.010 3.210 6900 ---- 3.010 ---- 3.010 2.880 -0.010 2.890 6950 ---- 2.700 ---- 2.700 2.570 -0.010 2.580 7000 ---- 2.410 ---- 2.410 2.290 -0.010 2.300 7050 ---- 2.150 ---- 2.150 2.040 -0.010 2.050 7100 ---- 1.900 ---- 1.900 1.810 -0.010 1.820 7150 ---- 1.700 ---- 1.700 1.600 -0.010 1.610 7200 ---- 1.500 ---- 1.500 1.420 0.000 1.420 160 7250 ---- 1.330 ---- 1.330 1.260 0.000 1.260 7300 ---- 1.170 ---- 1.170 1.110 -0.010 1.120 7350 ---- 1.030 ---- 1.030 0.990 0.000 0.990 7400 ---- 0.910 ---- 0.910 0.870 0.000 0.870 7450 ---- 0.810 ---- 0.810 0.780 0.000 0.780 50 7500 ---- 0.710 ---- 0.710 0.690 0.000 0.690 1 7550 ---- 0.630 ---- 0.630 0.610 0.000 0.610 7600 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 7650 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 5 7750 ---- ---- ---- ---- 0.380 -0.010 0.390 7800 ---- ---- ---- ---- 0.350 0.000 0.350 3 7850 ---- ---- ---- ---- 0.310 -0.010 0.320 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 2 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.240 0.000 0.240 1 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.170 0.000 0.170 1 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.320 0.000 16.320 5500 ---- ---- ---- ---- 15.360 0.000 15.360 5600 ---- ---- ---- ---- 14.400 0.000 14.400 5700 ---- ---- ---- ---- 13.440 0.000 13.440 5800 ---- ---- ---- ---- 12.480 0.000 12.480 5900 ---- ---- ---- ---- 11.530 0.000 11.530 6000 ---- ---- ---- ---- 10.580 0.000 10.580 6100 ---- ---- ---- ---- 9.640 0.000 9.640 6200 ---- ---- ---- ---- 8.710 0.000 8.710 6300 ---- ---- ---- ---- 7.790 0.000 7.790 6400 ---- ---- ---- ---- 6.890 0.000 6.890 6450 ---- ---- ---- ---- 6.440 -0.010 6.450 6500 ---- ---- ---- ---- 6.010 -0.010 6.020 6550 ---- ---- ---- ---- 5.590 -0.010 5.600 6600 ---- ---- ---- ---- 5.180 -0.010 5.190 6650 ---- 4.930 ---- 4.920 4.770 -0.020 4.790 6700 ---- 4.540 ---- 4.540 4.390 -0.010 4.400 6750 ---- 4.160 ---- 4.160 4.010 -0.020 4.030 6800 ---- 3.800 ---- 3.800 3.660 -0.020 3.680 6850 ---- 3.460 ---- 3.460 3.320 -0.020 3.340 6900 ---- 3.130 ---- 3.130 3.000 -0.020 3.020 6950 ---- 2.830 ---- 2.830 2.710 -0.010 2.720 7000 ---- 2.540 ---- 2.540 2.430 -0.010 2.440 7050 ---- 2.280 ---- 2.280 2.180 -0.010 2.190 7100 ---- 2.040 ---- 2.040 1.950 0.000 1.950 7150 ---- 1.840 ---- 1.840 1.740 0.000 1.740 7200 ---- 1.640 ---- 1.640 1.560 0.010 1.550 7250 ---- 1.460 ---- 1.460 1.390 0.000 1.390 7300 ---- 1.300 ---- 1.300 1.240 0.000 1.240 7350 ---- 1.160 ---- 1.160 1.110 0.000 1.110 7400 ---- 1.030 ---- 1.030 0.990 0.000 0.990 7450 ---- 0.920 ---- 0.920 0.890 0.000 0.890 7500 ---- 0.820 ---- 0.820 0.790 -0.010 0.800 7550 ---- 0.740 ---- 0.740 0.710 -0.010 0.720 7600 ---- 0.660 ---- 0.660 0.640 0.000 0.640 7650 ---- 0.590 ---- 0.590 0.580 0.000 0.580 7700 ---- 0.530 ---- 0.530 0.520 0.000 0.520 7750 ---- ---- ---- ---- 0.470 0.000 0.470 7800 ---- ---- ---- ---- 0.420 -0.010 0.430 7850 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.350 0.000 0.350 1 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.290 0.000 0.290 1 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.210 0.000 0.210 1 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.280 0.000 16.280 5500 ---- ---- ---- ---- 15.320 0.000 15.320 5600 ---- ---- ---- ---- 14.360 0.000 14.360 5700 ---- ---- ---- ---- 13.410 0.000 13.410 5800 ---- ---- ---- ---- 12.450 0.000 12.450 5900 ---- ---- ---- ---- 11.500 0.000 11.500 6000 ---- ---- ---- ---- 10.560 0.000 10.560 6100 ---- ---- ---- ---- 9.620 0.000 9.620 6200 ---- ---- ---- ---- 8.700 0.000 8.700 6300 ---- ---- ---- ---- 7.790 0.000 7.790 6400 ---- ---- ---- ---- 6.900 -0.010 6.910 6450 ---- ---- ---- ---- 6.470 -0.010 6.480 6500 ---- ---- ---- ---- 6.050 0.000 6.050 6550 ---- ---- ---- ---- 5.630 -0.010 5.640 6600 ---- ---- ---- ---- 5.220 -0.010 5.230 6650 ---- 4.980 ---- 4.980 4.830 -0.010 4.840 6700 ---- 4.590 ---- 4.590 4.450 -0.010 4.460 6750 ---- 4.220 ---- 4.220 4.080 -0.010 4.090 6800 ---- 3.870 ---- 3.870 3.730 -0.010 3.740 6850 ---- 3.530 ---- 3.530 3.400 -0.010 3.410 6900 ---- 3.210 ---- 3.210 3.090 0.000 3.090 6950 ---- 2.910 ---- 2.910 2.790 -0.010 2.800 7000 ---- 2.630 ---- 2.630 2.520 -0.010 2.530 7050 ---- 2.370 ---- 2.370 2.270 0.000 2.270 21 7100 ---- 2.130 ---- 2.130 2.040 0.000 2.040 7150 ---- 1.920 ---- 1.920 1.830 0.000 1.830 7200 ---- 1.720 ---- 1.720 1.640 0.000 1.640 1 7250 ---- 1.540 ---- 1.540 1.480 0.000 1.480 7300 ---- 1.380 ---- 1.380 1.320 0.000 1.320 7350 ---- 1.240 ---- 1.240 1.190 0.000 1.190 1 7400 ---- 1.110 ---- 1.110 1.070 0.000 1.070 135 7450 ---- 1.000 ---- 1.000 0.960 0.000 0.960 7500 ---- 0.890 ---- 0.890 0.870 0.000 0.870 5 7550 ---- 0.800 ---- 0.800 0.780 0.000 0.780 120 7600 ---- 0.720 ---- 0.720 0.710 0.000 0.710 11 7650 ---- 0.650 ---- 0.650 0.640 0.000 0.640 7700 ---- 0.590 ---- 0.590 0.580 0.000 0.580 1 7750 ---- ---- ---- ---- 0.530 0.000 0.530 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7850 ---- ---- ---- ---- 0.440 0.010 0.430 7900 ---- ---- ---- ---- 0.400 0.000 0.400 7950 ---- ---- ---- ---- 0.370 0.010 0.360 8000 ---- ---- ---- ---- 0.340 0.010 0.330 1 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8250 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8350 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.180 0.000 0.180 3 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8550 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 3 9500 ---- ---- ---- ---- 0.040 0.000 0.040 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.060 -0.010 16.070 5600 ---- ---- ---- ---- 15.110 -0.010 15.120 5700 ---- ---- ---- ---- 14.160 -0.010 14.170 5800 ---- ---- ---- ---- 13.220 0.000 13.220 5900 ---- ---- ---- ---- 12.270 -0.010 12.280 6000 ---- ---- ---- ---- 11.330 -0.010 11.340 6100 ---- ---- ---- ---- 10.400 0.000 10.400 6200 ---- ---- ---- ---- 9.480 0.000 9.480 6300 ---- ---- ---- ---- 8.570 0.000 8.570 500 6400 ---- ---- ---- ---- 7.680 0.000 7.680 500 6500 ---- ---- ---- ---- 6.810 0.000 6.810 6550 ---- ---- ---- ---- 6.390 0.000 6.390 6600 ---- ---- ---- ---- 5.970 -0.010 5.980 6650 ---- 5.590 ---- 5.590 5.570 0.000 5.570 6700 ---- 5.310 ---- 5.310 5.170 -0.010 5.180 6750 ---- 4.920 ---- 4.920 4.790 -0.010 4.800 6800 ---- 4.550 ---- 4.550 4.420 -0.020 4.440 6850 ---- 4.190 ---- 4.190 4.070 -0.010 4.080 6900 ---- 3.850 ---- 3.850 3.730 -0.020 3.750 42 6950 ---- 3.520 ---- 3.520 3.410 -0.020 3.430 1 7000 ---- 3.220 ---- 3.220 3.110 -0.010 3.120 211 7050 ---- 2.930 ---- 2.930 2.820 -0.020 2.840 7100 ---- 2.660 ---- 2.660 2.560 -0.010 2.570 50 7150 ---- 2.410 ---- 2.410 2.320 0.000 2.320 50 7200 ---- 2.180 ---- 2.180 2.100 0.000 2.100 7250 ---- 1.990 ---- 1.990 1.900 0.010 1.890 103 7300 ---- 1.800 ---- 1.800 1.720 0.010 1.710 53 7350 ---- 1.620 ---- 1.620 1.550 0.000 1.550 7400 ---- 1.460 ---- 1.460 1.410 0.010 1.400 13 7450 ---- 1.320 ---- 1.320 1.270 0.000 1.270 7500 ---- 1.190 ---- 1.190 1.150 0.000 1.150 7550 ---- 1.080 ---- 1.080 1.040 0.000 1.040 7600 ---- 0.970 ---- 0.970 0.940 -0.010 0.950 7650 ---- 0.880 ---- 0.880 0.850 -0.010 0.860 7700 ---- 0.790 ---- 0.790 0.770 -0.010 0.780 7800 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 7900 ---- ---- ---- ---- 0.530 -0.010 0.540 8000 ---- ---- ---- ---- 0.450 0.000 0.450 8100 ---- ---- ---- ---- 0.380 0.000 0.380 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.010 0.000 16.010 5600 ---- ---- ---- ---- 15.060 -0.010 15.070 5700 ---- ---- ---- ---- 14.120 0.000 14.120 5800 ---- ---- ---- ---- 13.180 0.000 13.180 5900 ---- ---- ---- ---- 12.240 -0.010 12.250 6000 ---- ---- ---- ---- 11.310 -0.010 11.320 6100 ---- ---- ---- ---- 10.390 -0.010 10.400 6200 ---- ---- ---- ---- 9.490 0.000 9.490 6300 ---- ---- ---- ---- 8.590 -0.010 8.600 6400 ---- ---- ---- ---- 7.720 0.000 7.720 500 6500 ---- ---- ---- ---- 6.870 -0.010 6.880 500 6550 ---- ---- ---- ---- 6.450 -0.010 6.460 6600 ---- ---- ---- ---- 6.050 -0.010 6.060 6650 ---- 5.780 ---- 5.780 5.660 -0.010 5.670 6700 ---- 5.400 ---- 5.400 5.270 -0.010 5.280 500 6750 ---- 5.020 ---- 5.020 4.900 -0.020 4.920 6800 ---- 4.660 ---- 4.660 4.540 -0.020 4.560 6850 ---- 4.310 ---- 4.310 4.200 -0.020 4.220 6900 ---- 3.980 ---- 3.980 3.870 -0.020 3.890 6950 ---- 3.660 ---- 3.660 3.560 -0.010 3.570 7000 ---- 3.360 ---- 3.360 3.260 -0.010 3.270 3 7050 ---- 3.070 ---- 3.070 2.980 -0.010 2.990 1 7100 ---- 2.810 ---- 2.810 2.720 -0.010 2.730 7150 ---- 2.560 ---- 2.560 2.480 -0.010 2.490 7200 ---- 2.330 ---- 2.330 2.250 -0.010 2.260 7250 ---- 2.120 ---- 2.120 2.050 -0.010 2.060 7300 ---- 1.920 ---- 1.920 1.870 0.000 1.870 7350 ---- 1.750 ---- 1.750 1.700 -0.010 1.710 7400 ---- 1.580 ---- 1.580 1.550 -0.010 1.560 7450 ---- 1.440 ---- 1.440 1.410 -0.010 1.420 7500 1.280 1.310 1.280 1.280 1.280 -0.020 2 1.300 3 7550 ---- 1.190 ---- 1.190 1.170 -0.010 1.180 7600 ---- 1.090 ---- 1.090 1.070 -0.010 1.080 7650 ---- ---- ---- ---- 0.980 -0.010 0.990 7700 ---- ---- ---- ---- 0.890 -0.010 0.900 7800 ---- ---- ---- ---- 0.750 -0.010 0.760 7900 ---- ---- ---- ---- 0.630 -0.010 0.640 8000 0.540 0.540 0.540 0.540 0.540 0.000 15 0.540 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8200 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.980 -0.010 15.990 5600 ---- ---- ---- ---- 15.050 0.000 15.050 5700 ---- ---- ---- ---- 14.110 0.000 14.110 5800 ---- ---- ---- ---- 13.170 -0.010 13.180 5900 ---- ---- ---- ---- 12.240 0.000 12.240 6000 ---- ---- ---- ---- 11.310 -0.010 11.320 6100 ---- ---- ---- ---- 10.390 -0.010 10.400 6200 ---- ---- ---- ---- 9.480 -0.010 9.490 6300 ---- ---- ---- ---- 8.590 -0.010 8.600 6400 ---- ---- ---- ---- 7.720 -0.010 7.730 6500 ---- ---- ---- ---- 6.880 -0.010 6.890 6550 ---- ---- ---- ---- 6.470 -0.020 6.490 6600 ---- 6.200 ---- 6.200 6.070 -0.020 6.090 6650 ---- 5.810 ---- 5.810 5.680 -0.030 5.710 6700 ---- 5.430 ---- 5.430 5.310 -0.020 5.330 6750 ---- 5.060 ---- 5.060 4.940 -0.030 4.970 6800 ---- 4.710 ---- 4.710 4.590 -0.030 4.620 1 6850 ---- 4.370 ---- 4.370 4.250 -0.030 4.280 6900 ---- 4.040 ---- 4.040 3.920 -0.040 3.960 6950 ---- 3.720 ---- 3.720 3.610 -0.030 3.640 7000 ---- 3.420 ---- 3.420 3.320 -0.030 3.350 7050 ---- 3.140 ---- 3.140 3.040 -0.030 3.070 7100 ---- 2.880 ---- 2.880 2.780 -0.030 2.810 1 7150 ---- 2.630 ---- 2.630 2.540 -0.020 2.560 7200 ---- 2.400 ---- 2.400 2.320 -0.020 2.340 5 7250 ---- 2.210 ---- 2.210 2.120 -0.010 2.130 1 101 7300 ---- 2.010 ---- 2.010 1.930 -0.020 1.950 1 7350 ---- 1.830 ---- 1.830 1.760 -0.020 1.780 7400 ---- 1.670 ---- 1.670 1.610 -0.010 1.620 1 7450 ---- 1.520 ---- 1.520 1.470 -0.020 1.490 1 7500 1.400 1.400 1.330 1.330 1.350 -0.010 2 1.360 5 7550 ---- 1.270 ---- 1.270 1.230 -0.020 1.250 7600 ---- 1.160 ---- 1.160 1.130 -0.020 1.150 7650 ---- 1.060 ---- 1.060 1.030 -0.020 1.050 7700 ---- ---- ---- ---- 0.950 -0.020 0.970 3 7750 ---- ---- ---- ---- 0.870 -0.020 0.890 7800 ---- ---- ---- ---- 0.800 -0.020 0.820 1 7850 ---- ---- ---- ---- 0.730 -0.020 1 0.750 7900 ---- ---- ---- ---- 0.680 -0.010 1 0.690 7950 ---- ---- ---- ---- 0.620 -0.020 0.640 8000 0.580 0.580 0.580 0.580 0.570 -0.020 5 0.590 5 61 8050 ---- ---- ---- ---- 0.530 -0.010 0.540 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 1 8150 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.420 -0.010 0.430 8250 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.370 0.000 0.370 8350 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.320 -0.010 0.330 8450 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.180 0.000 0.180 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.570 -0.030 15.600 5700 ---- ---- ---- ---- 14.660 -0.020 14.680 5800 ---- ---- ---- ---- 13.730 -0.020 13.750 5900 ---- ---- ---- ---- 12.800 -0.030 12.830 6000 ---- ---- ---- ---- 11.880 -0.030 11.910 6100 ---- ---- ---- ---- 10.970 -0.020 10.990 6200 ---- ---- ---- ---- 10.080 -0.020 10.100 6300 ---- ---- ---- ---- 9.200 -0.020 9.220 6400 ---- ---- ---- ---- 8.350 -0.020 8.370 6500 ---- ---- ---- ---- 7.520 -0.020 7.540 6600 ---- ---- ---- ---- 6.740 -0.020 6.760 6650 ---- ---- ---- ---- 6.360 -0.020 6.380 6700 ---- ---- ---- ---- 6.000 -0.020 6.020 6750 ---- ---- ---- ---- 5.650 -0.020 5.670 6800 ---- ---- ---- ---- 5.310 -0.020 5.330 6850 ---- ---- ---- ---- 4.990 -0.010 5.000 6900 ---- ---- ---- ---- 4.680 -0.010 4.690 6950 ---- ---- ---- ---- 4.380 -0.020 4.400 7000 ---- ---- ---- ---- 4.100 -0.020 4.120 7050 ---- ---- ---- ---- 3.830 -0.020 3.850 7100 ---- ---- ---- ---- 3.580 -0.010 3.590 7150 ---- ---- ---- ---- 3.340 -0.010 3.350 7200 ---- ---- ---- ---- 3.110 -0.020 3.130 7250 ---- ---- ---- ---- 2.900 -0.010 2.910 7300 ---- ---- ---- ---- 2.700 -0.010 2.710 7350 ---- ---- ---- ---- 2.510 -0.010 2.520 7400 ---- ---- ---- ---- 2.330 -0.010 2.340 7450 ---- ---- ---- ---- 2.170 -0.010 2.180 7500 ---- ---- ---- ---- 2.010 -0.010 2.020 7550 ---- ---- ---- ---- 1.860 -0.010 1.870 7600 ---- ---- ---- ---- 1.730 -0.010 1.740 7650 ---- ---- ---- ---- 1.600 -0.010 1.610 7700 ---- ---- ---- ---- 1.480 -0.010 1.490 7750 ---- ---- ---- ---- 1.370 -0.010 1.380 7800 ---- ---- ---- ---- 1.280 -0.010 1.290 7850 ---- ---- ---- ---- 1.190 -0.010 1.200 7900 ---- ---- ---- ---- 1.120 -0.010 1.130 7950 ---- ---- ---- ---- 1.050 -0.010 1.060 8000 ---- ---- ---- ---- 0.990 -0.010 1.000 8050 ---- ---- ---- ---- 0.930 -0.010 0.940 8100 ---- ---- ---- ---- 0.880 -0.010 0.890 8150 ---- ---- ---- ---- 0.830 -0.010 0.840 8200 ---- ---- ---- ---- 0.780 -0.010 0.790 8250 ---- ---- ---- ---- 0.730 -0.010 0.740 8300 ---- ---- ---- ---- 0.690 -0.010 0.700 8350 ---- ---- ---- ---- 0.650 0.000 0.650 8400 ---- ---- ---- ---- 0.610 0.000 0.610 8450 ---- ---- ---- ---- 0.570 0.000 0.570 8500 ---- ---- ---- ---- 0.530 -0.010 0.540 8550 ---- ---- ---- ---- 0.500 -0.010 0.510 8600 ---- ---- ---- ---- 0.470 -0.010 0.480 8650 ---- ---- ---- ---- 0.450 0.000 0.450 8700 ---- ---- ---- ---- 0.420 0.000 0.420 8750 ---- ---- ---- ---- 0.400 0.000 0.400 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8850 ---- ---- ---- ---- 0.360 0.000 0.360 8900 ---- ---- ---- ---- 0.340 0.000 0.340 9000 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.280 0.000 0.280 9200 ---- ---- ---- ---- 0.250 -0.010 0.260 9300 ---- ---- ---- ---- 0.230 0.000 0.230 9400 ---- ---- ---- ---- 0.210 0.000 0.210 9500 ---- ---- ---- ---- 0.200 0.000 0.200 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.160 0.000 0.160 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.190 -0.040 15.230 5800 ---- ---- ---- ---- 14.280 -0.040 14.320 5900 ---- ---- ---- ---- 13.380 -0.040 13.420 6000 ---- ---- ---- ---- 12.490 -0.030 12.520 6100 ---- ---- ---- ---- 11.600 -0.040 11.640 6200 ---- ---- ---- ---- 10.730 -0.040 10.770 6300 ---- ---- ---- ---- 9.870 -0.040 9.910 6400 ---- ---- ---- ---- 9.030 -0.040 9.070 6500 ---- ---- ---- ---- 8.210 -0.040 8.250 6600 ---- ---- ---- ---- 7.420 -0.030 7.450 6650 ---- ---- ---- ---- 7.040 -0.030 7.070 6700 ---- ---- ---- ---- 6.660 -0.030 6.690 6750 ---- ---- ---- ---- 6.290 -0.030 6.320 6800 ---- ---- ---- ---- 5.940 -0.030 5.970 6850 ---- ---- ---- ---- 5.590 -0.030 5.620 6900 ---- ---- ---- ---- 5.260 -0.030 5.290 6950 ---- ---- ---- ---- 4.940 -0.030 4.970 7000 ---- ---- ---- ---- 4.640 -0.020 4.660 7050 ---- ---- ---- ---- 4.350 -0.020 4.370 7100 ---- ---- ---- ---- 4.080 -0.020 4.100 7150 ---- ---- ---- ---- 3.820 -0.020 3.840 7200 ---- ---- ---- ---- 3.580 -0.020 3.600 7250 ---- ---- ---- ---- 3.350 -0.020 3.370 7300 ---- ---- ---- ---- 3.140 -0.020 3.160 7350 ---- ---- ---- ---- 2.940 -0.020 2.960 7400 ---- ---- ---- ---- 2.760 -0.020 2.780 7450 ---- ---- ---- ---- 2.580 -0.020 2.600 7500 ---- ---- ---- ---- 2.420 -0.020 2.440 7550 ---- ---- ---- ---- 2.270 -0.020 2.290 7600 ---- ---- ---- ---- 2.130 -0.020 2.150 7650 ---- ---- ---- ---- 2.000 -0.010 2.010 7700 ---- ---- ---- ---- 1.870 -0.020 1.890 7750 ---- ---- ---- ---- 1.750 -0.020 1.770 7800 ---- ---- ---- ---- 1.640 -0.020 1.660 7850 ---- ---- ---- ---- 1.540 -0.010 1.550 7900 ---- ---- ---- ---- 1.450 -0.010 1.460 7950 ---- ---- ---- ---- 1.370 -0.010 1.380 8000 ---- ---- ---- ---- 1.290 -0.020 1.310 1 8050 ---- ---- ---- ---- 1.230 -0.010 1.240 8100 ---- ---- ---- ---- 1.170 -0.010 1.180 8150 ---- ---- ---- ---- 1.110 -0.010 1.120 8200 ---- ---- ---- ---- 1.050 -0.010 1.060 8250 ---- ---- ---- ---- 1.000 -0.010 1.010 8300 ---- ---- ---- ---- 0.950 -0.010 0.960 8350 ---- ---- ---- ---- 0.910 -0.010 0.920 8400 ---- ---- ---- ---- 0.860 -0.010 0.870 8450 ---- ---- ---- ---- 0.820 -0.010 0.830 8500 ---- ---- ---- ---- 0.780 -0.010 0.790 8600 ---- ---- ---- ---- 0.700 -0.010 0.710 8700 ---- ---- ---- ---- 0.630 -0.010 0.640 8800 ---- ---- ---- ---- 0.570 -0.010 0.580 8900 ---- ---- ---- ---- 0.510 -0.010 0.520 9000 ---- ---- ---- ---- 0.460 -0.010 0.470 9100 ---- ---- ---- ---- 0.420 0.000 0.420 9200 ---- ---- ---- ---- 0.380 -0.010 0.390 9300 ---- ---- ---- ---- 0.350 0.000 0.350 9400 ---- ---- ---- ---- 0.320 0.000 0.320 9500 ---- ---- ---- ---- 0.290 0.000 0.290 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 -0.060 14.940 5900 ---- ---- ---- ---- 13.990 -0.060 14.050 6000 ---- ---- ---- ---- 13.120 -0.050 13.170 6100 ---- ---- ---- ---- 12.250 -0.050 12.300 6200 ---- ---- ---- ---- 11.390 -0.050 11.440 6300 ---- ---- ---- ---- 10.540 -0.050 10.590 6400 ---- ---- ---- ---- 9.710 -0.050 9.760 6500 ---- ---- ---- ---- 8.900 -0.050 8.950 6600 ---- ---- ---- ---- 8.110 -0.050 8.160 6700 ---- ---- ---- ---- 7.350 -0.040 7.390 6750 ---- ---- ---- ---- 6.980 -0.040 7.020 6800 ---- ---- ---- ---- 6.620 -0.040 6.660 6850 ---- ---- ---- ---- 6.270 -0.040 6.310 6900 ---- ---- ---- ---- 5.930 -0.040 5.970 6950 ---- ---- ---- ---- 5.600 -0.040 5.640 7000 ---- ---- ---- ---- 5.290 -0.030 5.320 7050 ---- ---- ---- ---- 4.980 -0.040 5.020 7100 ---- ---- ---- ---- 4.690 -0.040 4.730 7150 ---- ---- ---- ---- 4.420 -0.030 4.450 7200 ---- ---- ---- ---- 4.160 -0.030 4.190 7250 ---- ---- ---- ---- 3.910 -0.040 3.950 7300 ---- ---- ---- ---- 3.680 -0.030 3.710 7350 ---- ---- ---- ---- 3.470 -0.030 3.500 7400 ---- ---- ---- ---- 3.270 -0.030 3.300 7450 ---- ---- ---- ---- 3.080 -0.030 3.110 7500 ---- ---- ---- ---- 2.900 -0.030 2.930 7550 ---- ---- ---- ---- 2.740 -0.020 2.760 7600 ---- ---- ---- ---- 2.580 -0.030 2.610 7650 ---- ---- ---- ---- 2.440 -0.020 2.460 7700 ---- ---- ---- ---- 2.300 -0.030 2.330 7750 ---- ---- ---- ---- 2.180 -0.020 2.200 7800 ---- ---- ---- ---- 2.050 -0.020 2.070 7850 ---- ---- ---- ---- 1.940 -0.020 1.960 7900 ---- ---- ---- ---- 1.830 -0.020 1.850 7950 ---- ---- ---- ---- 1.730 -0.020 1.750 8000 ---- ---- ---- ---- 1.630 -0.020 1.650 8050 ---- ---- ---- ---- 1.540 -0.020 1.560 8100 ---- ---- ---- ---- 1.460 -0.010 1.470 8200 ---- ---- ---- ---- 1.300 -0.020 1.320 8300 ---- ---- ---- ---- 1.170 -0.010 1.180 8400 ---- ---- ---- ---- 1.050 -0.010 1.060 8500 ---- ---- ---- ---- 0.940 -0.010 0.950 8600 ---- ---- ---- ---- 0.850 -0.010 0.860 8700 ---- ---- ---- ---- 0.770 0.000 0.770 8800 ---- ---- ---- ---- 0.690 -0.010 0.700 8900 ---- ---- ---- ---- 0.630 -0.010 0.640 9000 ---- ---- ---- ---- 0.570 -0.010 0.580 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 CAB 437 6500 ---- ---- ---- ---- 0.000 CAB 1367 6525 ---- ---- ---- ---- 0.000 CAB 349 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1320 6575 ---- ---- ---- ---- 0.005 0.005 CAB 327 6600 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 3927 6625 ---- ---- ---- ---- 0.010 0.000 0.010 682 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 2486 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 24 538 6700 0.020 0.030 0.020 0.030 0.030 -0.020 2 0.050 77 1725 6725 0.050 0.050 0.040 0.050 0.050 -0.040 7 0.090 46 997 6750 0.070 0.110 0.070 0.090 0.090 -0.050 52 0.140 10 1622 6775 0.150 0.170 0.110 0.130 0.160 -0.060 53 0.220 7 3485 6800 0.180 0.290 0.180 0.240 0.260 -0.060 11 0.320 279 1731 6825 ---- ---- 0.280 0.280 0.400 -0.060 0.460 67 845 6850 ---- ---- 0.420 0.420 0.580 -0.050 24 0.630 43 730 6875 ---- ---- 0.600 0.600 0.780 -0.050 0.830 221 6900 ---- ---- 0.800 0.800 1.000 -0.040 1.040 8 812 6925 ---- ---- 1.010 1.010 1.230 -0.030 1.260 6950 ---- ---- 1.240 1.240 1.470 -0.030 1.500 229 6975 ---- ---- 1.470 1.470 1.720 -0.010 1.730 7000 ---- ---- 1.720 1.720 1.960 -0.020 1.980 288 7025 ---- ---- 1.960 1.960 2.210 -0.010 2.220 7050 ---- ---- 2.210 2.210 2.460 -0.010 2.470 90 7100 ---- ---- 2.700 2.700 2.960 -0.010 2.970 1081 7150 ---- ---- 3.200 3.200 3.460 -0.010 3.470 2 1129 7200 ---- 3.970 3.700 3.700 3.950 -0.010 3.960 3 7250 ---- ---- 4.200 4.200 4.450 -0.010 4.460 6 14 7300 ---- ---- 4.700 4.700 4.950 -0.010 4.960 118 7350 ---- ---- 5.200 5.200 5.450 -0.010 5.460 8 7400 ---- ---- 5.700 5.700 5.950 -0.010 5.960 84 7450 ---- ---- 6.200 6.200 6.450 -0.010 6.460 505 7500 ---- ---- 6.700 6.700 6.950 -0.010 6.960 7 7550 ---- ---- 7.200 7.200 7.450 -0.010 7.460 30 7600 ---- ---- 7.700 7.700 7.950 -0.010 7.960 7650 ---- ---- 8.200 8.200 8.450 -0.010 8.460 7700 ---- ---- 8.700 8.700 8.950 -0.010 8.960 300 7750 9.390 9.450 9.200 9.450 9.450 -0.010 1 9.460 1 7800 ---- ---- 9.700 9.700 9.950 -0.010 9.960 7850 ---- ---- 10.200 10.200 10.450 -0.010 10.460 2 7900 ---- ---- 10.700 10.700 10.950 -0.010 10.960 4 7950 ---- ---- 11.200 11.200 11.450 -0.010 11.460 8000 ---- ---- 11.700 11.700 11.950 -0.010 11.960 10 8050 ---- ---- 12.200 12.200 12.450 -0.010 12.460 8100 ---- ---- 12.700 12.700 12.950 -0.010 12.960 10 8150 ---- ---- 13.200 13.200 13.450 -0.010 13.460 8200 ---- ---- 13.700 13.700 13.950 -0.010 13.960 8250 ---- ---- 14.200 14.200 14.450 -0.010 14.460 8300 ---- ---- 14.700 14.700 14.950 -0.010 14.960 8350 ---- ---- 15.200 15.200 15.450 -0.010 15.460 8400 ---- ---- 15.700 15.700 15.950 -0.010 15.960 8450 ---- ---- 16.200 16.200 16.450 -0.010 16.460 8500 ---- ---- 16.700 16.700 16.950 -0.010 16.960 8550 ---- ---- 17.200 17.200 17.450 -0.010 17.460 8600 ---- ---- 17.700 17.700 17.950 -0.010 17.960 8650 ---- 18.460 18.200 18.200 18.450 0.000 18.450 8700 ---- 18.960 18.690 18.690 18.950 0.000 18.950 8750 ---- 19.460 19.190 19.190 19.450 0.000 19.450 8800 ---- ---- 19.690 19.690 19.950 0.000 19.950 8850 ---- 20.460 20.190 20.190 20.450 0.000 20.450 8900 ---- 20.960 20.690 20.690 20.950 0.000 20.950 8950 ---- 21.460 21.190 21.190 21.450 0.000 21.450 9000 ---- ---- 21.690 21.690 21.950 0.000 21.950 9050 ---- ---- 22.190 22.190 22.450 0.000 22.450 9100 ---- 22.960 22.690 22.690 22.950 0.000 22.950 9150 ---- 23.460 23.190 23.190 23.450 0.000 23.450 9200 ---- 23.960 23.690 23.690 23.950 0.000 23.950 9250 ---- ---- 24.190 24.190 24.450 0.000 24.450 9300 ---- ---- 24.690 24.690 24.940 -0.010 24.950 9350 ---- ---- 25.190 25.190 25.440 -0.010 25.450 9400 ---- ---- 25.690 25.690 25.940 -0.010 25.950 9450 ---- ---- 26.190 26.190 26.440 -0.010 26.450 9500 ---- ---- 26.690 26.690 26.940 -0.010 26.950 9550 ---- ---- 27.190 27.190 27.440 -0.010 27.450 9600 ---- ---- 27.690 27.690 27.940 -0.010 27.950 9700 ---- ---- 28.690 28.690 28.940 -0.010 28.950 9800 ---- ---- 29.690 29.690 29.940 -0.010 29.950 23 9900 ---- ---- 30.690 30.690 30.940 -0.010 30.950 17 10000 ---- ---- 31.690 31.690 31.940 -0.010 31.950 10100 ---- ---- 32.690 32.690 32.940 -0.010 32.950 10200 ---- ---- 33.690 33.690 33.940 -0.010 33.950 10 10300 ---- 34.950 34.690 34.690 34.940 0.000 34.940 20 10400 ---- ---- 35.690 35.690 35.940 0.000 35.940 30 10500 ---- ---- 36.690 36.690 36.940 0.000 36.940 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- -0.005 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 58 6500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 41 6550 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 256 6600 0.030 0.030 0.030 0.030 0.030 -0.010 3 0.040 29 355 6650 0.045 0.045 0.045 0.050 0.050 -0.020 92 0.070 6 1412 6700 0.090 0.100 0.090 0.090 0.100 -0.010 181 0.110 220 663 6750 0.160 0.170 0.140 0.170 0.170 -0.020 226 0.190 80 1478 6800 0.260 0.290 0.240 0.290 0.280 -0.030 13 0.310 24 990 6850 0.390 0.470 0.390 0.430 0.450 -0.040 8 0.490 44 886 6900 ---- ---- 0.580 0.580 0.690 -0.030 0.720 7 1064 6950 ---- ---- 0.840 0.840 0.980 -0.040 1.020 5 13 7000 ---- ---- 1.160 1.160 1.330 -0.030 1.360 24 7050 ---- ---- 1.520 1.520 1.710 -0.030 1.740 7100 ---- ---- 1.920 1.920 2.130 -0.020 2.150 11 7150 ---- ---- 2.350 2.350 2.570 -0.020 2.590 1 7200 ---- ---- 2.790 2.790 3.030 -0.010 3.040 7250 ---- ---- 3.260 3.260 3.500 -0.010 3.510 7300 ---- ---- 3.730 3.730 3.980 -0.010 3.990 4 7350 ---- ---- 4.210 4.210 4.460 -0.010 4.470 7400 ---- ---- 4.700 4.700 4.950 -0.010 4.960 20 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 71 7500 ---- ---- 5.680 5.680 5.930 -0.010 5.940 1121 7550 ---- ---- 6.170 6.170 6.430 -0.010 6.440 1 75 7600 ---- ---- 6.670 6.670 6.920 -0.010 6.930 7650 ---- ---- 7.160 7.160 7.420 -0.010 7.430 7700 ---- ---- ---- ---- 7.910 -0.010 7.920 7750 ---- ---- ---- ---- 8.410 -0.010 8.420 7800 ---- ---- ---- ---- 8.910 -0.010 8.920 7850 ---- ---- ---- ---- 9.400 -0.010 9.410 7900 ---- ---- ---- ---- 9.900 -0.010 9.910 7950 ---- ---- ---- ---- 10.400 -0.010 10.410 8000 ---- ---- ---- ---- 10.900 0.000 10.900 1 1 8050 ---- ---- ---- ---- 11.390 -0.010 11.400 8100 ---- ---- ---- ---- 11.890 -0.010 11.900 8150 ---- ---- ---- ---- 12.390 -0.010 12.400 8200 ---- ---- ---- ---- 12.890 -0.010 12.900 8250 ---- ---- ---- ---- 13.380 -0.010 13.390 8300 ---- ---- ---- ---- 13.880 -0.010 13.890 8350 ---- ---- ---- ---- 14.380 -0.010 14.390 8400 ---- ---- ---- ---- 14.880 -0.010 14.890 8450 ---- ---- ---- ---- 15.380 0.000 15.380 8500 ---- ---- ---- ---- 15.870 -0.010 15.880 8550 ---- ---- ---- ---- 16.370 -0.010 16.380 8600 ---- ---- ---- ---- 16.870 -0.010 16.880 8650 ---- ---- ---- ---- 17.370 0.000 17.370 8700 ---- ---- ---- ---- 17.860 -0.010 17.870 8750 ---- ---- ---- ---- 18.360 -0.010 18.370 8800 ---- ---- ---- ---- 18.860 -0.010 18.870 8900 ---- ---- ---- ---- 19.860 0.000 19.860 9000 ---- ---- ---- ---- 20.850 -0.010 20.860 9100 ---- ---- ---- ---- 21.850 0.000 21.850 9200 ---- ---- ---- ---- 22.840 -0.010 22.850 9300 ---- ---- ---- ---- 23.840 0.000 23.840 9400 ---- ---- ---- ---- 24.830 -0.010 24.840 9500 ---- ---- ---- ---- 25.830 0.000 25.830 9600 ---- ---- ---- ---- 26.820 -0.010 26.830 9700 ---- ---- ---- ---- 27.820 -0.010 27.830 9800 ---- ---- ---- ---- 28.820 0.000 28.820 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.000 0.010 51 6200 ---- ---- ---- ---- 0.015 0.000 0.015 2 18 6250 ---- ---- ---- ---- 0.020 0.000 0.020 17 6300 ---- ---- ---- ---- 0.020 0.000 0.020 98 6350 ---- ---- ---- ---- 0.030 0.000 0.030 29 6400 ---- ---- ---- ---- 0.035 0.000 0.035 88 6450 ---- ---- ---- ---- 0.050 0.000 0.050 3 150 6500 0.060 0.060 0.060 0.060 0.070 0.000 1 0.070 2 310 6550 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 150 6600 0.120 0.130 0.110 0.130 0.140 -0.010 5 0.150 500 6650 0.200 0.200 0.180 0.200 0.200 -0.020 3 0.220 3 86 6700 0.270 0.290 0.260 0.280 0.290 -0.020 53 0.310 7 21 6750 ---- ---- 0.370 0.370 0.410 -0.030 0.440 6 44 6800 ---- ---- 0.510 0.510 0.570 -0.030 1 0.600 812 867 6850 ---- ---- 0.690 0.690 0.780 -0.030 1 0.810 10 610 6900 ---- ---- 0.910 0.910 1.020 -0.030 1.050 1 151 6950 ---- ---- 1.170 1.170 1.310 -0.020 1.330 50 7000 ---- ---- 1.460 1.460 1.630 -0.020 1.650 2 7050 ---- ---- 1.800 1.800 1.990 -0.020 2.010 7100 ---- ---- 2.170 2.170 2.370 -0.020 2.390 7150 ---- ---- 2.570 2.570 2.770 -0.020 2.790 1 7200 ---- ---- 2.980 2.980 3.200 -0.010 3.210 1 7250 ---- ---- 3.410 3.410 3.630 -0.020 3.650 7300 ---- ---- 3.850 3.850 4.080 -0.020 4.100 7350 ---- ---- 4.300 4.300 4.540 -0.020 4.560 7400 ---- ---- 4.770 4.770 5.010 -0.010 5.020 7450 ---- ---- 5.240 5.240 5.480 -0.020 5.500 7500 ---- ---- 5.710 5.710 5.960 -0.020 5.980 70 7550 ---- ---- 6.190 6.190 6.440 -0.020 6.460 59 7600 ---- ---- 6.680 6.680 6.930 -0.010 6.940 1 1 7650 ---- ---- 7.160 7.160 7.420 -0.010 7.430 7700 ---- ---- 7.650 7.650 7.910 -0.010 7.920 7750 ---- ---- 8.140 8.140 8.400 -0.010 8.410 7800 ---- ---- 8.630 8.630 8.890 -0.010 8.900 7850 ---- ---- 9.120 9.120 9.380 -0.010 9.390 7900 ---- ---- 9.610 9.610 9.870 -0.010 9.880 7950 ---- ---- 10.110 10.110 10.360 -0.010 10.370 8000 ---- ---- 10.600 10.600 10.850 -0.010 10.860 8050 ---- ---- 11.090 11.090 11.350 -0.010 11.360 1 1 8100 ---- ---- 11.580 11.580 11.840 -0.010 11.850 8150 ---- ---- 12.080 12.080 12.330 -0.010 12.340 8200 ---- ---- 12.570 12.570 12.830 -0.010 12.840 8250 ---- ---- 13.070 13.070 13.320 -0.010 13.330 8300 ---- ---- 13.560 13.560 13.820 0.000 13.820 8350 ---- ---- 14.050 14.050 14.310 -0.010 14.320 8400 ---- ---- 14.550 14.550 14.800 -0.010 14.810 8450 ---- ---- 15.040 15.040 15.300 -0.010 15.310 8500 ---- ---- 15.540 15.540 15.790 -0.010 15.800 8550 ---- ---- 16.030 16.030 16.290 -0.010 16.300 8600 ---- ---- 16.530 16.530 16.780 -0.010 16.790 8700 ---- ---- 17.520 17.520 17.770 -0.010 17.780 8800 ---- ---- 18.510 18.510 18.760 -0.010 18.770 8900 ---- ---- 19.500 19.500 19.750 -0.010 19.760 9000 ---- ---- 20.490 20.490 20.740 -0.010 20.750 9100 ---- ---- 21.480 21.480 21.730 -0.010 21.740 9200 ---- ---- 22.470 22.470 22.720 -0.010 22.730 9300 ---- ---- 23.460 23.460 23.720 0.000 23.720 9400 ---- ---- 24.450 24.450 24.710 0.000 24.710 9500 ---- ---- 25.440 25.440 25.700 0.000 25.700 9600 ---- ---- 26.430 26.430 26.690 0.000 26.690 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 2 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 616 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6300 ---- ---- ---- ---- 0.040 0.000 0.040 21 74 6350 ---- ---- ---- ---- 0.050 0.000 0.050 41 6400 ---- ---- ---- ---- 0.070 0.000 0.070 99 6450 ---- ---- ---- ---- 0.090 0.000 0.090 38 6500 0.120 0.120 0.120 0.120 0.120 -0.010 1 0.130 7 1874 6550 ---- ---- 0.160 0.160 0.160 -0.020 0.180 165 6600 ---- ---- 0.210 0.210 0.230 -0.020 0.250 3 509 6650 ---- ---- 0.280 0.280 0.310 -0.030 0.340 2 230 6700 ---- ---- 0.380 0.380 0.420 -0.030 0.450 311 6750 ---- ---- 0.510 0.510 0.560 -0.030 6 0.590 1 181 6800 ---- ---- 0.660 0.660 0.730 -0.030 1 0.760 802 850 6850 0.860 0.950 0.850 0.950 0.940 -0.030 2 0.970 55 6900 ---- ---- 1.080 1.080 1.180 -0.040 1.220 1 55 6950 ---- ---- 1.340 1.340 1.470 -0.020 1.490 50 7000 ---- ---- 1.630 1.630 1.780 -0.030 1.810 18 7050 ---- ---- 1.960 1.960 2.130 -0.020 2.150 7100 ---- ---- 2.310 2.310 2.500 -0.020 2.520 3 7150 ---- ---- 2.690 2.690 2.890 -0.020 2.910 2 14 7200 ---- ---- 3.100 3.100 3.300 -0.020 3.320 9 9 7250 ---- ---- 3.510 3.510 3.720 -0.020 3.740 16 7300 ---- ---- ---- ---- 4.160 -0.020 4.180 2 7350 ---- ---- ---- ---- 4.600 -0.020 4.620 7400 ---- ---- ---- ---- 5.060 -0.020 5.080 2 7450 ---- ---- ---- ---- 5.520 -0.020 5.540 7500 ---- ---- ---- ---- 5.990 -0.020 6.010 7550 ---- ---- ---- ---- 6.460 -0.020 6.480 7600 ---- ---- ---- ---- 6.940 -0.010 6.950 7650 ---- ---- ---- ---- 7.420 -0.020 7.440 7700 ---- ---- ---- ---- 7.910 -0.010 7.920 1 7750 ---- ---- ---- ---- 8.390 -0.010 8.400 7800 ---- ---- ---- ---- 8.880 -0.010 8.890 7850 ---- ---- ---- ---- 9.370 -0.010 9.380 7900 ---- ---- ---- ---- 9.850 -0.020 9.870 7950 ---- ---- ---- ---- 10.340 -0.010 10.350 8000 ---- ---- ---- ---- 10.820 -0.020 10.840 8050 ---- ---- ---- ---- 11.310 -0.010 11.320 8100 ---- ---- ---- ---- 11.800 -0.010 11.810 8150 ---- ---- ---- ---- 12.290 -0.010 12.300 8200 ---- ---- ---- ---- 12.790 0.000 12.790 8250 ---- ---- ---- ---- 13.280 0.000 13.280 8300 ---- ---- ---- ---- 13.770 -0.010 13.780 8350 ---- ---- ---- ---- 14.260 -0.010 14.270 8400 ---- ---- ---- ---- 14.750 -0.010 14.760 8450 ---- ---- ---- ---- 15.250 0.000 15.250 8500 ---- ---- ---- ---- 15.740 0.000 15.740 8550 ---- ---- ---- ---- 16.230 -0.010 16.240 8600 ---- ---- ---- ---- 16.720 -0.010 16.730 8650 ---- ---- ---- ---- 17.220 0.000 17.220 8700 ---- ---- ---- ---- 17.710 0.000 17.710 8750 ---- ---- ---- ---- 18.200 -0.010 18.210 8800 ---- ---- ---- ---- 18.690 -0.010 18.700 8850 ---- ---- ---- ---- 19.190 0.000 19.190 8900 ---- ---- ---- ---- 19.680 -0.010 19.690 8950 ---- ---- ---- ---- 20.170 -0.010 20.180 9000 ---- ---- ---- ---- 20.660 -0.010 20.670 9050 ---- ---- ---- ---- 21.160 0.000 21.160 9100 ---- ---- ---- ---- 21.650 -0.010 21.660 9150 ---- ---- ---- ---- 22.140 -0.010 22.150 9200 ---- ---- ---- ---- 22.640 0.000 22.640 9250 ---- ---- ---- ---- 23.130 -0.010 23.140 9300 ---- ---- ---- ---- 23.620 -0.010 23.630 9350 ---- ---- ---- ---- 24.110 -0.010 24.120 9400 ---- ---- ---- ---- 24.610 0.000 24.610 9450 ---- ---- ---- ---- 25.100 -0.010 25.110 9500 ---- ---- ---- ---- 25.590 -0.010 25.600 9550 ---- ---- ---- ---- 26.090 0.000 26.090 9600 ---- ---- ---- ---- 26.580 -0.010 26.590 9700 ---- ---- ---- ---- 27.570 0.000 27.570 9800 ---- ---- ---- ---- 28.550 -0.010 28.560 9900 ---- ---- ---- ---- 29.540 0.000 29.540 10000 ---- ---- ---- ---- 30.520 -0.010 30.530 10100 ---- ---- ---- ---- 31.510 -0.010 31.520 10200 ---- ---- ---- ---- 32.500 0.000 32.500 10300 ---- ---- ---- ---- 33.480 -0.010 33.490 10400 ---- ---- ---- ---- 34.470 0.000 34.470 10500 ---- ---- ---- ---- 35.450 -0.010 35.460 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 6200 ---- ---- ---- ---- 0.020 0.000 0.020 1 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 47 6550 ---- ---- 0.160 0.160 0.160 -0.020 0.180 4 6600 ---- ---- 0.200 0.200 0.210 -0.020 0.230 1 3 6650 ---- ---- 0.260 0.260 0.280 -0.020 0.300 5 6700 ---- ---- 0.340 0.340 0.360 -0.020 0.380 17 6750 ---- ---- 0.430 0.430 0.460 -0.030 0.490 85 6800 ---- ---- 0.550 0.550 0.590 -0.030 0.620 6850 ---- ---- 0.690 0.690 0.750 -0.020 0.770 6900 0.870 0.940 0.870 0.940 0.940 -0.020 1 0.960 1 6950 ---- ---- 1.070 1.070 1.160 -0.020 1.180 7000 ---- ---- 1.300 1.300 1.410 -0.020 1.430 300 7050 ---- ---- 1.560 1.560 1.690 -0.020 1.710 7100 ---- ---- 1.850 1.850 2.000 -0.020 2.020 6 7150 ---- ---- 2.180 2.180 2.340 -0.010 2.350 7200 ---- ---- 2.530 2.530 2.690 -0.020 2.710 11 7250 ---- ---- 2.890 2.890 3.070 -0.020 3.090 7300 ---- ---- 3.280 3.280 3.470 -0.020 3.490 5 7350 ---- ---- 3.680 3.680 3.880 -0.020 3.900 7400 ---- ---- 4.100 4.100 4.310 -0.010 4.320 7450 ---- ---- ---- ---- 4.740 -0.010 4.750 7500 ---- ---- ---- ---- 5.180 -0.010 5.190 7550 ---- ---- ---- ---- 5.640 0.000 5.640 7600 ---- ---- ---- ---- 6.090 -0.010 6.100 7650 ---- ---- ---- ---- 6.560 0.000 6.560 7700 ---- ---- ---- ---- 7.030 0.000 7.030 7750 ---- ---- ---- ---- 7.500 0.000 7.500 7800 ---- ---- ---- ---- 7.970 0.000 7.970 7850 ---- ---- ---- ---- 8.450 0.000 8.450 1 7900 ---- ---- ---- ---- 8.930 0.000 8.930 7950 ---- ---- ---- ---- 9.410 0.000 9.410 8000 ---- ---- ---- ---- 9.900 0.010 9.890 8050 ---- ---- ---- ---- 10.380 0.000 10.380 8100 ---- ---- ---- ---- 10.860 0.000 10.860 8150 ---- ---- ---- ---- 11.350 0.000 11.350 8200 ---- ---- ---- ---- 11.840 0.010 11.830 8250 ---- ---- ---- ---- 12.320 0.000 12.320 8300 ---- ---- ---- ---- 12.810 0.010 12.800 8350 ---- ---- ---- ---- 13.290 0.000 13.290 8400 ---- ---- ---- ---- 13.780 0.000 13.780 8450 ---- ---- ---- ---- 14.270 0.010 14.260 8500 ---- ---- ---- ---- 14.760 0.010 14.750 8550 ---- ---- ---- ---- 15.240 0.000 15.240 8600 ---- ---- ---- ---- 15.730 0.000 15.730 8700 ---- ---- ---- ---- 16.710 0.000 16.710 8800 ---- ---- ---- ---- 17.690 0.000 17.690 8900 ---- ---- ---- ---- 18.670 0.000 18.670 9000 ---- ---- ---- ---- 19.650 0.000 19.650 9100 ---- ---- ---- ---- 20.630 0.000 20.630 9200 ---- ---- ---- ---- 21.610 0.000 21.610 9300 ---- ---- ---- ---- 22.600 0.010 22.590 9400 ---- ---- ---- ---- 23.580 0.010 23.570 9500 ---- ---- ---- ---- 24.560 0.000 24.560 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6350 ---- ---- ---- ---- 0.100 0.000 0.100 11 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 4 6450 ---- ---- ---- ---- 0.160 0.000 0.160 2 6500 ---- ---- 0.190 0.190 0.200 0.000 0.200 5 6550 ---- ---- 0.230 0.230 0.250 0.000 0.250 4 6600 ---- ---- 0.290 0.290 0.310 -0.010 0.320 9 6650 ---- ---- 0.360 0.360 0.390 -0.010 0.400 2 6700 ---- ---- 0.450 0.450 0.480 -0.020 0.500 3 6750 ---- ---- 0.560 0.560 0.600 -0.010 0.610 6800 ---- ---- 0.690 0.690 0.740 -0.020 0.760 6850 ---- ---- 0.840 0.840 0.900 -0.020 0.920 1 6900 ---- ---- 1.020 1.020 1.100 -0.020 1.120 6950 ---- ---- 1.230 1.230 1.320 -0.020 1.340 1 1 7000 ---- ---- 1.460 1.460 1.570 -0.020 1.590 1 1 7050 ---- ---- 1.730 1.730 1.850 -0.020 1.870 7100 ---- ---- 2.010 2.010 2.150 -0.020 2.170 57 7150 ---- ---- 2.330 2.330 2.480 -0.020 2.500 7200 ---- ---- 2.670 2.670 2.830 -0.020 2.850 7250 ---- ---- 3.030 3.030 3.200 -0.020 3.220 7300 ---- ---- 3.410 3.410 3.590 -0.010 3.600 7350 ---- ---- 3.800 3.800 3.990 -0.010 4.000 7400 ---- ---- 4.210 4.210 4.400 -0.020 4.420 7450 ---- ---- 4.620 4.620 4.830 -0.010 4.840 7500 ---- ---- ---- ---- 5.260 -0.010 5.270 7550 ---- ---- ---- ---- 5.700 -0.010 5.710 7600 ---- ---- ---- ---- 6.150 -0.010 6.160 7650 ---- ---- ---- ---- 6.610 0.000 6.610 7700 ---- ---- ---- ---- 7.070 0.000 7.070 7750 ---- ---- ---- ---- 7.530 -0.010 7.540 7800 ---- ---- ---- ---- 8.000 0.000 8.000 7850 ---- ---- ---- ---- 8.470 0.000 8.470 7900 ---- ---- ---- ---- 8.950 0.000 8.950 7950 ---- ---- ---- ---- 9.420 0.000 9.420 8000 ---- ---- ---- ---- 9.900 0.000 9.900 8050 ---- ---- ---- ---- 10.370 -0.010 10.380 8100 ---- ---- ---- ---- 10.850 0.000 10.850 8150 ---- ---- ---- ---- 11.330 -0.010 11.340 8200 ---- ---- ---- ---- 11.810 -0.010 11.820 8250 ---- ---- ---- ---- 12.300 0.000 12.300 8300 ---- ---- ---- ---- 12.780 0.000 12.780 8350 ---- ---- ---- ---- 13.260 -0.010 13.270 8400 ---- ---- ---- ---- 13.750 0.000 13.750 8500 ---- ---- ---- ---- 14.720 0.000 14.720 8600 ---- ---- ---- ---- 15.690 0.000 15.690 8700 ---- ---- ---- ---- 16.660 0.000 16.660 8800 ---- ---- ---- ---- 17.640 0.000 17.640 8900 ---- ---- ---- ---- 18.610 0.000 18.610 9000 ---- ---- ---- ---- 19.590 0.000 19.590 9100 ---- ---- ---- ---- 20.560 0.000 20.560 9200 ---- ---- ---- ---- 21.540 0.000 21.540 9300 ---- ---- ---- ---- 22.510 0.000 22.510 9400 ---- ---- ---- ---- 23.490 0.000 23.490 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 181 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 117 6100 ---- ---- ---- ---- 0.050 0.000 0.050 552 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 70 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 55 6350 ---- ---- ---- ---- 0.140 -0.010 0.150 28 6400 ---- ---- ---- ---- 0.180 0.000 0.180 2 6450 ---- ---- 0.210 0.210 0.220 0.000 0.220 6500 ---- ---- 0.260 0.260 0.270 0.000 0.270 10 6550 ---- ---- 0.310 0.310 0.330 -0.010 0.340 28 6600 ---- ---- 0.380 0.380 0.400 -0.010 0.410 3 31 6650 ---- ---- 0.460 0.460 0.490 -0.010 0.500 1 6700 ---- ---- 0.560 0.560 0.590 -0.020 0.610 1 12 6750 ---- ---- 0.680 0.680 0.720 -0.010 0.730 6800 ---- ---- 0.810 0.810 0.870 -0.010 0.880 5 30 6850 ---- ---- 0.970 0.970 1.040 -0.020 1.060 6900 ---- ---- 1.160 1.160 1.240 -0.010 1.250 1 1 6950 ---- ---- 1.370 1.370 1.460 -0.020 1.480 7000 1.730 1.730 1.600 1.700 1.710 -0.020 2 1.730 46 7050 ---- ---- 1.870 1.870 1.990 -0.010 2.000 1 1 7100 ---- ---- 2.150 2.150 2.290 -0.010 2.300 7150 ---- ---- 2.460 2.460 2.610 -0.010 2.620 7200 ---- ---- 2.800 2.800 2.950 -0.010 2.960 7250 ---- ---- 3.150 3.150 3.310 -0.010 3.320 7300 ---- ---- 3.520 3.520 3.690 -0.010 3.700 7350 ---- ---- 3.900 3.900 4.080 -0.010 4.090 7400 ---- ---- 4.300 4.300 4.480 -0.020 4.500 2 7450 ---- ---- 4.710 4.710 4.900 -0.010 4.910 7500 ---- ---- 5.130 5.130 5.330 -0.010 5.340 2 7550 ---- ---- ---- ---- 5.760 -0.010 5.770 7600 ---- ---- ---- ---- 6.200 -0.010 6.210 7650 ---- ---- ---- ---- 6.650 0.000 6.650 7700 ---- ---- ---- ---- 7.100 -0.010 7.110 7750 ---- ---- ---- ---- 7.560 0.000 7.560 7800 ---- ---- ---- ---- 8.020 0.000 8.020 7850 ---- ---- ---- ---- 8.490 0.000 8.490 7900 ---- ---- ---- ---- 8.950 0.000 8.950 7950 ---- ---- ---- ---- 9.420 0.000 9.420 8000 ---- ---- ---- ---- 9.900 0.000 9.900 8050 ---- ---- ---- ---- 10.370 0.000 10.370 8100 ---- ---- ---- ---- 10.840 0.000 10.840 8150 ---- ---- ---- ---- 11.320 0.000 11.320 8200 ---- ---- ---- ---- 11.800 0.000 11.800 8250 ---- ---- ---- ---- 12.280 0.000 12.280 8300 ---- ---- ---- ---- 12.760 0.000 12.760 8350 ---- ---- ---- ---- 13.240 0.010 13.230 8400 ---- ---- ---- ---- 13.720 0.010 13.710 8450 ---- ---- ---- ---- 14.200 0.000 14.200 8500 ---- ---- ---- ---- 14.680 0.000 14.680 8550 ---- ---- ---- ---- 15.160 0.000 15.160 8600 ---- ---- ---- ---- 15.640 0.000 15.640 8650 ---- ---- ---- ---- 16.120 0.000 16.120 8700 ---- ---- ---- ---- 16.610 0.010 16.600 8750 ---- ---- ---- ---- 17.090 0.000 17.090 8800 ---- ---- ---- ---- 17.570 0.000 17.570 8850 ---- ---- ---- ---- 18.060 0.010 18.050 8900 ---- ---- ---- ---- 18.540 0.000 18.540 9000 ---- ---- ---- ---- 19.510 0.000 19.510 9100 ---- ---- ---- ---- 20.480 0.000 20.480 9200 ---- ---- ---- ---- 21.450 0.000 21.450 9300 ---- ---- ---- ---- 22.420 0.000 22.420 9400 ---- ---- ---- ---- 23.390 0.000 23.390 9500 ---- ---- ---- ---- 24.360 0.000 24.360 9600 ---- ---- ---- ---- 25.330 0.000 25.330 9700 ---- ---- ---- ---- 26.300 0.000 26.300 9800 ---- ---- ---- ---- 27.280 0.000 27.280 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6450 ---- ---- ---- ---- 0.200 -0.010 0.210 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 6550 ---- ---- 0.290 0.290 0.290 -0.020 0.310 6600 ---- ---- 0.350 0.350 0.360 -0.010 0.370 6650 ---- ---- 0.420 0.420 0.430 -0.010 0.440 6700 ---- ---- 0.500 0.500 0.510 -0.020 0.530 6750 ---- ---- 0.590 0.590 0.620 -0.010 0.630 6800 ---- ---- 0.710 0.710 0.730 -0.020 0.750 6850 ---- ---- 0.830 0.830 0.870 -0.020 0.890 100 6900 ---- ---- 0.980 0.980 1.030 -0.020 1.050 50 6950 ---- ---- 1.150 1.150 1.220 -0.010 1.230 7000 ---- ---- 1.350 1.350 1.420 -0.020 1.440 7050 ---- ---- 1.560 1.560 1.650 -0.020 1.670 7100 ---- ---- 1.810 1.810 1.910 -0.010 1.920 7150 ---- ---- 2.080 2.080 2.190 -0.010 2.200 7200 ---- ---- 2.380 2.380 2.490 -0.010 2.500 1 7250 ---- ---- 2.690 2.690 2.810 -0.010 2.820 7300 ---- ---- 3.020 3.020 3.150 -0.010 3.160 7350 ---- ---- 3.370 3.370 3.510 0.000 3.510 7400 ---- ---- 3.740 3.740 3.880 -0.010 3.890 7450 ---- ---- 4.120 4.120 4.270 0.000 4.270 7500 ---- ---- 4.510 4.510 4.660 -0.010 4.670 7550 ---- ---- 4.910 4.910 5.070 -0.010 5.080 7600 ---- ---- 5.330 5.330 5.490 -0.010 5.500 7650 ---- ---- 5.750 5.750 5.910 -0.020 5.930 7700 ---- ---- ---- ---- 6.350 -0.010 6.360 7750 ---- ---- ---- ---- 6.790 -0.010 6.800 7800 ---- ---- ---- ---- 7.230 -0.020 7.250 7850 ---- ---- ---- ---- 7.680 -0.020 7.700 7900 ---- ---- ---- ---- 8.140 -0.010 8.150 7950 ---- ---- ---- ---- 8.600 -0.010 8.610 8000 ---- ---- ---- ---- 9.060 -0.010 9.070 8050 ---- ---- ---- ---- 9.530 -0.010 9.540 8100 ---- ---- ---- ---- 10.000 0.000 10.000 8150 ---- ---- ---- ---- 10.470 0.000 10.470 8200 ---- ---- ---- ---- 10.940 0.000 10.940 8250 ---- ---- ---- ---- 11.410 0.000 11.410 8300 ---- ---- ---- ---- 11.880 -0.010 11.890 8400 ---- ---- ---- ---- 12.830 -0.010 12.840 8500 ---- ---- ---- ---- 13.790 -0.010 13.800 8600 ---- ---- ---- ---- 14.740 -0.010 14.750 8700 ---- ---- ---- ---- 15.700 -0.010 15.710 8800 ---- ---- ---- ---- 16.660 -0.010 16.670 8900 ---- ---- ---- ---- 17.630 -0.010 17.640 9000 ---- ---- ---- ---- 18.590 -0.010 18.600 9100 ---- ---- ---- ---- 19.550 -0.010 19.560 9200 ---- ---- ---- ---- 20.510 -0.010 20.520 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6450 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6550 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6600 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6650 ---- ---- 0.520 0.520 0.530 -0.010 0.540 6700 ---- ---- 0.610 0.610 0.620 -0.020 0.640 6750 ---- ---- 0.710 0.710 0.730 -0.030 0.760 6800 ---- ---- 0.830 0.830 0.860 -0.020 0.880 6850 ---- ---- 0.960 0.960 1.000 -0.030 1.030 6900 ---- ---- 1.120 1.120 1.170 -0.020 1.190 6950 ---- ---- 1.290 1.290 1.350 -0.030 1.380 7000 ---- ---- 1.490 1.490 1.560 -0.020 1.580 7050 ---- ---- 1.710 1.710 1.790 -0.020 1.810 7100 ---- ---- 1.950 1.950 2.050 0.000 2.050 7150 ---- ---- 2.220 2.220 2.320 -0.010 2.330 7200 ---- ---- 2.510 2.510 2.620 0.000 2.620 7250 ---- ---- 2.820 2.820 2.930 -0.010 2.940 7300 ---- ---- 3.150 3.150 3.270 0.000 3.270 7350 ---- ---- 3.490 3.490 3.620 0.000 3.620 7400 ---- ---- 3.850 3.850 3.980 -0.010 3.990 7450 ---- ---- 4.220 4.220 4.360 -0.010 4.370 7500 ---- ---- 4.610 4.610 4.750 -0.010 4.760 7550 ---- ---- 5.000 5.000 5.160 0.000 5.160 7600 ---- ---- 5.410 5.410 5.570 0.000 5.570 7650 ---- ---- 5.820 5.820 5.980 -0.010 5.990 7700 ---- ---- 6.240 6.240 6.410 -0.010 6.420 7750 ---- ---- ---- ---- 6.840 -0.010 6.850 7800 ---- ---- ---- ---- 7.280 -0.010 7.290 7850 ---- ---- ---- ---- 7.720 -0.010 7.730 7900 ---- ---- ---- ---- 8.170 -0.010 8.180 7950 ---- ---- ---- ---- 8.620 -0.010 8.630 8000 ---- ---- ---- ---- 9.070 -0.020 9.090 8100 ---- ---- ---- ---- 10.000 -0.010 10.010 8200 ---- ---- ---- ---- 10.930 0.000 10.930 8300 ---- ---- ---- ---- 11.860 -0.010 11.870 8400 ---- ---- ---- ---- 12.810 0.000 12.810 8500 ---- ---- ---- ---- 13.760 0.000 13.760 8600 ---- ---- ---- ---- 14.700 0.000 14.700 8700 ---- ---- ---- ---- 15.650 0.000 15.650 8800 ---- ---- ---- ---- 16.600 0.000 16.600 8900 ---- ---- ---- ---- 17.550 -0.010 17.560 9000 ---- ---- ---- ---- 18.510 0.000 18.510 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 590 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 355 6000 ---- ---- ---- ---- 0.070 0.000 0.070 611 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 536 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 60 6300 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 85 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 185 6450 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6500 ---- ---- 0.370 0.370 0.370 -0.010 0.380 325 6550 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6600 ---- ---- 0.500 0.500 0.510 -0.010 0.520 116 6650 ---- ---- 0.580 0.580 0.600 -0.010 0.610 52 6700 ---- ---- 0.680 0.680 0.700 -0.010 0.710 135 6750 ---- ---- 0.780 0.780 0.810 -0.010 0.820 6800 ---- ---- 0.910 0.910 0.940 -0.010 0.950 10 6850 ---- ---- 1.050 1.050 1.090 -0.010 1.100 6900 ---- ---- 1.200 1.200 1.260 -0.010 1.270 30 6950 ---- ---- 1.380 1.380 1.450 -0.010 1.460 7000 ---- ---- 1.580 1.580 1.650 -0.010 1.660 3 7050 ---- ---- 1.800 1.800 1.880 -0.010 1.890 21 7100 ---- ---- 2.040 2.040 2.140 0.000 2.140 7150 ---- ---- 2.310 2.310 2.410 -0.010 2.420 4 7200 ---- ---- 2.600 2.600 2.700 -0.010 2.710 7250 ---- ---- 2.900 2.900 3.010 -0.010 3.020 7300 ---- ---- 3.230 3.230 3.340 -0.010 3.350 2 7350 ---- ---- 3.570 3.570 3.690 -0.010 3.700 7400 ---- ---- 3.920 3.920 4.050 -0.010 4.060 1 7450 ---- ---- 4.290 4.290 4.430 0.000 4.430 7500 ---- ---- 4.670 4.670 4.810 -0.010 4.820 7550 ---- ---- 5.060 5.060 5.210 0.000 5.210 7600 ---- ---- 5.460 5.460 5.620 0.000 5.620 7650 ---- ---- 5.870 5.870 6.030 0.000 6.030 7700 ---- ---- 6.290 6.290 6.450 0.000 6.450 6 7750 ---- ---- 6.710 6.710 6.880 0.000 6.880 7800 ---- ---- ---- ---- 7.310 0.000 7.310 7850 ---- ---- ---- ---- 7.750 0.000 7.750 7900 ---- ---- ---- ---- 8.200 0.000 8.200 7950 ---- ---- ---- ---- 8.640 0.000 8.640 8000 ---- ---- ---- ---- 9.090 0.000 9.090 8050 ---- ---- ---- ---- 9.550 0.000 9.550 8100 ---- ---- ---- ---- 10.000 0.000 10.000 8150 ---- ---- ---- ---- 10.460 0.000 10.460 8200 ---- ---- ---- ---- 10.920 0.000 10.920 8250 ---- ---- ---- ---- 11.380 -0.010 11.390 8300 ---- ---- ---- ---- 11.850 0.000 11.850 8350 ---- ---- ---- ---- 12.320 0.000 12.320 8400 ---- ---- ---- ---- 12.780 -0.010 12.790 8450 ---- ---- ---- ---- 13.250 -0.010 13.260 8500 ---- ---- ---- ---- 13.720 -0.010 13.730 8550 ---- ---- ---- ---- 14.190 -0.010 14.200 8600 ---- ---- ---- ---- 14.670 0.000 14.670 8650 ---- ---- ---- ---- 15.140 -0.010 15.150 8700 ---- ---- ---- ---- 15.610 -0.010 15.620 8750 ---- ---- ---- ---- 16.090 0.000 16.090 8800 ---- ---- ---- ---- 16.560 -0.010 16.570 8850 ---- ---- ---- ---- 17.040 -0.010 17.050 8900 ---- ---- ---- ---- 17.510 -0.010 17.520 8950 ---- ---- ---- ---- 17.990 -0.010 18.000 9000 ---- ---- ---- ---- 18.470 0.000 18.470 9100 ---- ---- ---- ---- 19.420 -0.010 19.430 9200 ---- ---- ---- ---- 20.370 -0.010 20.380 9300 ---- ---- ---- ---- 21.320 -0.010 21.330 9400 ---- ---- ---- ---- 22.280 0.000 22.280 9500 ---- ---- ---- ---- 23.230 -0.010 23.240 9600 ---- ---- ---- ---- 24.190 0.000 24.190 9700 ---- ---- ---- ---- 25.140 -0.010 25.150 9800 ---- ---- ---- ---- 26.100 -0.010 26.110 9900 ---- ---- ---- ---- 27.060 -0.010 27.070 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6550 ---- ---- ---- ---- 0.410 0.000 0.410 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6650 ---- ---- 0.540 0.540 0.550 0.000 0.550 6700 ---- ---- 0.620 0.620 0.630 -0.010 0.640 1 6750 ---- ---- 0.710 0.710 0.730 -0.010 0.740 6800 ---- ---- 0.810 0.810 0.840 -0.010 0.850 6850 ---- ---- 0.930 0.930 0.960 -0.020 0.980 6900 ---- ---- 1.060 1.060 1.100 -0.020 1.120 6950 ---- ---- 1.210 1.210 1.260 -0.020 1.280 7000 ---- ---- 1.380 1.380 1.440 -0.010 1.450 7050 ---- ---- 1.570 1.570 1.630 -0.020 1.650 7100 ---- ---- 1.780 1.780 1.850 -0.010 1.860 3 7150 ---- ---- 2.000 2.000 2.090 0.000 2.090 7200 ---- ---- 2.250 2.250 2.350 0.000 2.350 7250 ---- ---- 2.530 2.530 2.630 0.010 2.620 7300 ---- ---- 2.830 2.830 2.930 0.010 2.920 7350 ---- ---- 3.130 3.130 3.240 0.000 3.240 228 7400 ---- ---- 3.460 3.460 3.570 0.000 3.570 7450 ---- ---- 3.800 3.800 3.920 0.000 3.920 7500 ---- ---- 4.150 4.150 4.280 0.000 4.280 32 7550 ---- ---- 4.520 4.520 4.650 0.000 4.650 32 7600 ---- ---- 4.900 4.900 5.030 0.000 5.030 32 7650 ---- ---- 5.280 5.280 5.420 0.000 5.420 7700 ---- ---- 5.680 5.680 5.820 -0.010 5.830 7800 ---- ---- 6.500 6.500 6.640 -0.010 6.650 32 7900 ---- ---- 7.340 7.340 7.490 -0.010 7.500 8000 ---- ---- ---- ---- 8.360 -0.010 8.370 8100 ---- ---- ---- ---- 9.250 -0.010 9.260 8200 ---- ---- ---- ---- 10.160 -0.010 10.170 8300 ---- ---- ---- ---- 11.070 -0.010 11.080 8400 ---- ---- ---- ---- 11.990 0.000 11.990 8500 ---- ---- ---- ---- 12.910 -0.010 12.920 8600 ---- ---- ---- ---- 13.840 -0.010 13.850 8700 ---- ---- ---- ---- 14.780 -0.010 14.790 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6550 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.570 -0.010 0.580 6650 ---- ---- ---- ---- 0.650 -0.010 0.660 6700 ---- ---- 0.750 0.750 0.750 -0.010 0.760 6750 ---- ---- 0.850 0.850 0.850 -0.020 0.870 6800 ---- ---- 0.960 0.960 0.970 -0.020 0.990 6850 ---- ---- 1.080 1.080 1.110 -0.010 1.120 6900 ---- ---- 1.240 1.240 1.250 -0.020 1.270 6950 ---- ---- 1.370 1.370 1.420 -0.010 1.430 7000 ---- ---- 1.540 1.540 1.600 -0.010 1.610 1 7050 ---- ---- 1.730 1.730 1.800 -0.010 1.810 7100 ---- ---- 1.940 1.940 2.010 -0.010 2.020 7150 ---- ---- 2.180 2.180 2.250 -0.010 2.260 7200 ---- ---- 2.440 2.440 2.500 -0.010 2.510 7250 ---- ---- 2.690 2.690 2.780 0.000 2.780 7300 ---- ---- 2.980 2.980 3.070 -0.010 3.080 259 7350 ---- ---- 3.280 3.280 3.380 -0.010 3.390 7400 ---- ---- 3.600 3.600 3.700 -0.010 3.710 7450 ---- ---- 3.940 3.940 4.040 -0.020 4.060 7500 ---- ---- 4.290 4.290 4.400 -0.010 4.410 7550 ---- ---- 4.650 4.650 4.760 -0.010 4.770 7600 ---- ---- 5.020 5.020 5.140 -0.010 5.150 32 7650 ---- ---- 5.400 5.400 5.520 -0.010 5.530 7700 ---- ---- 5.790 5.790 5.920 -0.010 5.930 32 7800 ---- ---- 6.590 6.590 6.730 -0.010 6.740 7900 ---- ---- 7.420 7.420 7.560 -0.010 7.570 8000 ---- ---- 8.270 8.270 8.420 -0.010 8.430 8100 ---- ---- ---- ---- 9.300 0.000 9.300 8200 ---- ---- ---- ---- 10.190 0.000 10.190 8300 ---- ---- ---- ---- 11.090 0.000 11.090 8400 ---- ---- ---- ---- 11.990 -0.010 12.000 8500 ---- ---- ---- ---- 12.910 0.000 12.910 8600 ---- ---- ---- ---- 13.830 -0.010 13.840 8700 ---- ---- ---- ---- 14.750 -0.010 14.760 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 0.000 0.220 5 6300 ---- ---- ---- ---- 0.280 0.000 0.280 105 6400 ---- ---- ---- ---- 0.360 0.000 0.360 208 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 9 6550 ---- ---- ---- ---- 0.530 -0.020 0.550 6600 ---- ---- 0.620 0.620 0.610 -0.020 0.630 19 6650 ---- ---- 0.700 0.700 0.700 -0.020 0.720 6700 ---- ---- 0.790 0.790 0.800 -0.020 0.820 6750 ---- ---- 0.890 0.890 0.910 -0.020 0.930 6800 ---- ---- 1.010 1.010 1.030 -0.030 1.060 6850 ---- ---- 1.130 1.130 1.160 -0.040 1.200 1 6900 ---- ---- 1.270 1.270 1.310 -0.040 1.350 1 6950 ---- ---- 1.430 1.430 1.480 -0.030 1.510 7000 1.690 1.690 1.600 1.670 1.660 -0.030 2 1.690 6 7050 ---- ---- 1.800 1.800 1.860 -0.030 1.890 7100 ---- ---- 2.000 2.000 2.080 -0.020 2.100 150 7150 ---- ---- 2.230 2.230 2.310 -0.020 2.330 7200 ---- ---- 2.480 2.480 2.570 -0.020 2.590 7250 ---- ---- 2.790 2.790 2.840 -0.020 2.860 7300 ---- ---- 3.070 3.070 3.130 -0.020 3.150 7350 ---- ---- 3.370 3.370 3.440 -0.010 3.450 7400 ---- ---- 3.680 3.680 3.760 -0.020 3.780 7450 ---- ---- 4.010 4.010 4.100 -0.010 4.110 7500 ---- ---- 4.360 4.360 4.450 -0.010 4.460 7550 ---- ---- 4.710 4.710 4.810 -0.020 4.830 7600 ---- ---- 5.080 5.080 5.180 -0.020 5.200 7650 ---- ---- 5.460 5.460 5.560 -0.020 5.580 7700 ---- ---- 5.840 5.840 5.950 -0.020 5.970 7750 ---- ---- 6.230 6.230 6.350 -0.020 6.370 7800 ---- ---- 6.640 6.640 6.760 -0.020 6.780 7850 ---- ---- 7.040 7.040 7.170 -0.020 7.190 7900 ---- ---- 7.460 7.460 7.580 -0.020 7.600 7950 ---- ---- 7.870 7.870 8.010 -0.010 8.020 8000 ---- ---- 8.300 8.300 8.430 -0.020 8.450 8050 ---- ---- 8.730 8.730 8.870 -0.010 8.880 8100 ---- ---- ---- ---- 9.300 -0.020 9.320 8150 ---- ---- ---- ---- 9.740 -0.010 9.750 8200 ---- ---- ---- ---- 10.190 -0.010 10.200 8250 ---- ---- ---- ---- 10.630 -0.010 10.640 8300 ---- ---- ---- ---- 11.080 -0.010 11.090 8350 ---- ---- ---- ---- 11.530 -0.010 11.540 8400 ---- ---- ---- ---- 11.990 -0.010 12.000 8450 ---- ---- ---- ---- 12.440 -0.010 12.450 8500 ---- ---- ---- ---- 12.900 -0.010 12.910 8550 ---- ---- ---- ---- 13.360 -0.010 13.370 8600 ---- ---- ---- ---- 13.820 -0.010 13.830 8650 ---- ---- ---- ---- 14.280 -0.010 14.290 8700 ---- ---- ---- ---- 14.740 -0.010 14.750 8750 ---- ---- ---- ---- 15.210 -0.010 15.220 8800 ---- ---- ---- ---- 15.670 -0.010 15.680 8850 ---- ---- ---- ---- 16.140 -0.010 16.150 8900 ---- ---- ---- ---- 16.600 -0.010 16.610 8950 ---- ---- ---- ---- 17.070 -0.010 17.080 9000 ---- ---- ---- ---- 17.540 -0.010 17.550 9100 ---- ---- ---- ---- 18.470 -0.010 18.480 9200 ---- ---- ---- ---- 19.410 -0.010 19.420 9300 ---- ---- ---- ---- 20.350 -0.010 20.360 9400 ---- ---- ---- ---- 21.290 -0.010 21.300 9500 ---- ---- ---- ---- 22.230 -0.010 22.240 9600 ---- ---- ---- ---- 23.170 -0.020 23.190 9700 ---- ---- ---- ---- 24.120 -0.010 24.130 9800 ---- ---- ---- ---- 25.060 -0.010 25.070 9900 ---- ---- ---- ---- 26.010 -0.010 26.020 10000 ---- ---- ---- ---- 26.950 -0.020 26.970 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.510 0.000 0.510 6600 ---- ---- ---- ---- 0.660 0.000 0.660 6650 ---- ---- ---- ---- 0.760 0.000 0.760 6700 ---- ---- ---- ---- 0.870 0.000 0.870 6750 ---- ---- ---- ---- 0.990 0.000 0.990 6800 ---- ---- ---- ---- 1.120 0.000 1.120 6850 ---- ---- ---- ---- 1.270 0.000 1.270 6900 ---- ---- ---- ---- 1.430 0.000 1.430 6950 ---- ---- ---- ---- 1.600 0.000 1.600 7000 ---- ---- ---- ---- 1.790 0.000 1.790 7050 ---- ---- ---- ---- 2.000 0.000 2.000 7100 ---- ---- ---- ---- 2.210 0.000 2.210 7150 ---- ---- ---- ---- 2.450 0.010 2.440 7200 ---- ---- ---- ---- 2.690 0.000 2.690 7250 ---- ---- ---- ---- 2.950 0.000 2.950 7300 ---- ---- ---- ---- 3.220 0.000 3.220 7350 ---- ---- ---- ---- 3.500 0.000 3.500 7400 ---- ---- ---- ---- 3.790 0.000 3.790 7450 ---- ---- ---- ---- 4.100 0.000 4.100 7500 ---- ---- ---- ---- 4.410 0.000 4.410 7550 ---- ---- ---- ---- 4.740 0.010 4.730 7600 ---- ---- ---- ---- 5.070 0.000 5.070 7650 ---- ---- ---- ---- 5.410 0.000 5.410 7700 ---- ---- ---- ---- 5.770 0.010 5.760 7750 ---- ---- ---- ---- 6.130 0.000 6.130 7800 ---- ---- ---- ---- 6.510 0.010 6.500 7850 ---- ---- ---- ---- 6.890 0.000 6.890 7900 ---- ---- ---- ---- 7.290 0.000 7.290 7950 ---- ---- ---- ---- 7.690 0.000 7.690 8000 ---- ---- ---- ---- 8.100 0.000 8.100 8050 ---- ---- ---- ---- 8.520 0.010 8.510 8100 ---- ---- ---- ---- 8.930 0.000 8.930 8150 ---- ---- ---- ---- 9.360 0.010 9.350 8200 ---- ---- ---- ---- 9.780 0.010 9.770 8250 ---- ---- ---- ---- 10.200 0.000 10.200 8300 ---- ---- ---- ---- 10.630 0.010 10.620 8350 ---- ---- ---- ---- 11.060 0.010 11.050 8400 ---- ---- ---- ---- 11.490 0.010 11.480 8450 ---- ---- ---- ---- 11.920 0.000 11.920 8500 ---- ---- ---- ---- 12.360 0.010 12.350 8550 ---- ---- ---- ---- 12.800 0.010 12.790 8600 ---- ---- ---- ---- 13.240 0.010 13.230 8650 ---- ---- ---- ---- 13.680 0.000 13.680 8700 ---- ---- ---- ---- 14.130 0.010 14.120 8750 ---- ---- ---- ---- 14.570 0.000 14.570 8800 ---- ---- ---- ---- 15.020 0.000 15.020 8850 ---- ---- ---- ---- 15.480 0.010 15.470 8900 ---- ---- ---- ---- 15.930 0.000 15.930 9000 ---- ---- ---- ---- 16.840 0.000 16.840 9100 ---- ---- ---- ---- 17.750 0.000 17.750 9200 ---- ---- ---- ---- 18.670 0.000 18.670 9300 ---- ---- ---- ---- 19.590 0.000 19.590 9400 ---- ---- ---- ---- 20.510 0.000 20.510 9500 ---- ---- ---- ---- 21.440 0.000 21.440 9600 ---- ---- ---- ---- 22.360 -0.010 22.370 9700 ---- ---- ---- ---- 23.290 0.000 23.290 9800 ---- ---- ---- ---- 24.220 -0.010 24.230 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.470 0.000 0.470 6500 ---- ---- ---- ---- 0.590 0.010 0.580 6600 ---- ---- ---- ---- 0.720 0.000 0.720 6650 ---- ---- ---- ---- 0.810 0.010 0.800 6700 ---- ---- ---- ---- 0.900 0.010 0.890 1 6750 ---- ---- ---- ---- 1.000 0.010 0.990 6800 ---- ---- ---- ---- 1.110 0.010 1.100 6850 ---- ---- ---- ---- 1.230 0.000 1.230 6900 ---- ---- ---- ---- 1.370 0.010 1.360 6950 ---- ---- ---- ---- 1.510 0.000 1.510 7000 ---- ---- ---- ---- 1.680 0.010 1.670 7050 ---- ---- ---- ---- 1.850 0.000 1.850 7100 ---- ---- ---- ---- 2.050 0.010 2.040 7150 ---- ---- ---- ---- 2.260 0.010 2.250 7200 ---- ---- ---- ---- 2.480 0.010 2.470 7250 ---- ---- ---- ---- 2.720 0.010 2.710 7300 ---- ---- ---- ---- 2.980 0.010 2.970 7350 ---- ---- ---- ---- 3.240 0.000 3.240 7400 ---- ---- ---- ---- 3.530 0.010 3.520 7450 ---- ---- ---- ---- 3.820 0.010 3.810 7500 ---- ---- ---- ---- 4.130 0.010 4.120 7550 ---- ---- ---- ---- 4.440 0.010 4.430 7600 ---- ---- ---- ---- 4.770 0.010 4.760 7650 ---- ---- ---- ---- 5.100 0.010 5.090 7700 ---- ---- ---- ---- 5.440 0.010 5.430 7750 ---- ---- ---- ---- 5.790 0.010 5.780 7800 ---- ---- ---- ---- 6.150 0.020 6.130 7850 ---- ---- ---- ---- 6.510 0.010 6.500 7900 ---- ---- ---- ---- 6.890 0.010 6.880 7950 ---- ---- ---- ---- 7.270 0.010 7.260 8000 ---- ---- ---- ---- 7.660 0.010 7.650 8050 ---- ---- ---- ---- 8.060 0.010 8.050 8100 ---- ---- ---- ---- 8.470 0.020 8.450 8150 ---- ---- ---- ---- 8.880 0.020 8.860 8200 ---- ---- ---- ---- 9.290 0.010 9.280 8250 ---- ---- ---- ---- 9.700 0.010 9.690 8300 ---- ---- ---- ---- 10.120 0.010 10.110 8350 ---- ---- ---- ---- 10.540 0.010 10.530 8400 ---- ---- ---- ---- 10.960 0.010 10.950 8450 ---- ---- ---- ---- 11.390 0.010 11.380 8500 ---- ---- ---- ---- 11.810 0.010 11.800 8600 ---- ---- ---- ---- 12.670 0.010 12.660 8700 ---- ---- ---- ---- 13.530 0.010 13.520 8800 ---- ---- ---- ---- 14.400 0.010 14.390 8900 ---- ---- ---- ---- 15.280 0.010 15.270 9000 ---- ---- ---- ---- 16.160 0.010 16.150 9100 ---- ---- ---- ---- 17.050 0.010 17.040 9200 ---- ---- ---- ---- 17.950 0.010 17.940 9300 ---- ---- ---- ---- 18.850 0.010 18.840 9400 ---- ---- ---- ---- 19.750 0.010 19.740 9500 ---- ---- ---- ---- 20.650 0.000 20.650 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.370 0.000 0.370 6300 ---- ---- ---- ---- 0.450 0.000 0.450 6400 ---- ---- ---- ---- 0.540 0.000 0.540 6500 ---- ---- ---- ---- 0.660 0.010 0.650 6600 ---- ---- ---- ---- 0.790 0.000 0.790 6700 ---- ---- ---- ---- 0.960 0.010 0.950 6750 ---- ---- ---- ---- 1.050 0.010 1.040 6800 ---- ---- ---- ---- 1.150 0.010 1.140 6850 ---- ---- ---- ---- 1.260 0.000 1.260 6900 ---- ---- ---- ---- 1.390 0.010 1.380 6950 ---- ---- ---- ---- 1.520 0.010 1.510 7000 ---- ---- ---- ---- 1.670 0.010 1.660 7050 ---- ---- ---- ---- 1.830 0.010 1.820 7100 ---- ---- ---- ---- 2.000 0.010 1.990 7150 ---- ---- ---- ---- 2.190 0.010 2.180 7200 ---- ---- ---- ---- 2.390 0.010 2.380 7250 ---- ---- ---- ---- 2.610 0.020 2.590 7300 ---- ---- ---- ---- 2.840 0.010 2.830 7350 ---- ---- ---- ---- 3.090 0.020 3.070 7400 ---- ---- ---- ---- 3.350 0.020 3.330 7450 ---- ---- ---- ---- 3.620 0.010 3.610 7500 ---- ---- ---- ---- 3.910 0.020 3.890 7550 ---- ---- ---- ---- 4.200 0.010 4.190 7600 ---- ---- ---- ---- 4.510 0.010 4.500 7650 ---- ---- ---- ---- 4.830 0.020 4.810 7700 ---- ---- ---- ---- 5.160 0.020 5.140 7750 ---- ---- ---- ---- 5.490 0.020 5.470 7800 ---- ---- ---- ---- 5.830 0.020 5.810 7850 ---- ---- ---- ---- 6.180 0.020 6.160 7900 ---- ---- ---- ---- 6.530 0.010 6.520 7950 ---- ---- ---- ---- 6.900 0.020 6.880 8000 ---- ---- ---- ---- 7.260 0.020 7.240 8050 ---- ---- ---- ---- 7.630 0.020 7.610 8100 ---- ---- ---- ---- 8.010 0.020 7.990 8200 ---- ---- ---- ---- 8.780 0.020 8.760 8300 ---- ---- ---- ---- 9.570 0.020 9.550 8400 ---- ---- ---- ---- 10.380 0.030 10.350 8500 ---- ---- ---- ---- 11.190 0.020 11.170 8600 ---- ---- ---- ---- 12.020 0.020 12.000 8700 ---- ---- ---- ---- 12.870 0.020 12.850 8800 ---- ---- ---- ---- 13.720 0.020 13.700 8900 ---- ---- ---- ---- 14.580 0.020 14.560 9000 ---- ---- ---- ---- 15.450 0.020 15.430 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 8.790 ---- 8.790 8.550 0.010 8.540 6100 ---- 8.290 ---- 8.290 8.050 0.010 8.040 6150 ---- 7.800 ---- 7.800 7.550 0.010 7.540 6200 ---- 7.300 ---- 7.300 7.050 0.010 7.040 6250 ---- 6.800 ---- 6.800 6.550 0.010 6.540 6300 ---- 6.300 ---- 6.300 6.050 0.010 6.040 6350 ---- 5.800 ---- 5.800 5.550 0.010 5.540 6400 ---- 5.300 ---- 5.300 5.050 0.010 5.040 6450 ---- 4.800 ---- 4.800 4.550 0.010 4.540 6500 ---- 4.300 ---- 4.300 4.050 0.010 4.040 6525 ---- 4.050 ---- 4.050 3.800 0.010 3.790 6550 ---- 3.800 ---- 3.800 3.550 0.010 3.540 6575 ---- 3.550 ---- 3.550 3.300 0.010 3.290 6600 ---- 3.300 ---- 3.300 3.050 0.010 3.040 6625 ---- 3.050 ---- 3.050 2.800 0.010 2.790 6650 ---- 2.800 ---- 2.800 2.550 0.010 2.540 6675 ---- 2.550 ---- 2.550 2.300 0.000 2.300 6700 ---- 2.300 ---- 2.300 2.050 0.000 2.050 6725 ---- 2.050 ---- 2.050 1.810 0.000 1.810 6750 ---- 1.810 ---- 1.810 1.560 -0.010 1.570 55 6775 ---- 1.560 ---- 1.560 1.320 -0.010 1.330 1 6800 ---- 1.320 1.090 1.320 1.090 -0.020 1.110 6825 ---- 1.090 0.870 1.090 0.870 -0.030 0.900 6850 ---- 0.870 0.660 0.870 0.670 -0.040 0.710 2 6875 ---- 0.670 0.480 0.670 0.490 -0.050 0.540 1 6900 ---- 0.510 0.350 0.510 0.350 -0.050 0.400 6925 0.230 0.370 0.230 0.240 0.240 -0.060 24 0.300 6950 ---- 0.270 0.160 0.270 0.160 -0.050 0.210 1 6975 ---- 0.190 0.110 0.190 0.110 -0.040 0.150 7000 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 27 7025 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7075 ---- ---- 0.020 0.020 0.020 -0.015 0.035 1 1 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 298 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.520 0.010 7.510 6200 ---- ---- ---- ---- 7.020 0.010 7.010 6250 ---- ---- ---- ---- 6.520 0.010 6.510 6300 ---- ---- ---- ---- 6.030 0.010 6.020 6350 ---- ---- ---- ---- 5.530 0.010 5.520 6400 ---- 5.080 ---- 5.080 5.030 0.010 5.020 6450 ---- 4.790 ---- 4.790 4.540 0.010 4.530 6500 ---- 4.290 ---- 4.290 4.050 0.010 4.040 6550 ---- 3.800 ---- 3.800 3.550 0.000 3.550 6600 ---- 3.320 ---- 3.320 3.070 0.000 3.070 6650 ---- 2.840 ---- 2.840 2.600 0.000 2.600 6675 ---- 2.600 ---- 2.600 2.370 0.000 2.370 6700 ---- 2.380 ---- 2.380 2.140 -0.010 2.150 6725 ---- 2.160 1.930 2.160 1.930 -0.010 1.940 6750 ---- 1.940 1.720 1.940 1.720 -0.020 1.740 6775 ---- 1.740 1.530 1.740 1.520 -0.030 1.550 6800 ---- 1.540 1.330 1.540 1.340 -0.030 1.370 6825 ---- 1.370 1.170 1.370 1.170 -0.030 1.200 6850 ---- 1.210 1.010 1.210 1.020 -0.030 1.050 6875 ---- 1.050 0.860 1.050 0.880 -0.030 0.910 6900 ---- 0.900 0.740 0.900 0.760 -0.020 0.780 6925 ---- 0.780 0.640 0.780 0.650 -0.020 0.670 6950 ---- 0.660 0.540 0.660 0.560 -0.020 0.580 6975 ---- 0.570 0.460 0.570 0.470 -0.020 0.490 7000 ---- 0.490 0.390 0.490 0.400 -0.020 0.420 7025 0.330 0.420 0.330 0.340 0.340 -0.020 1 0.360 7050 ---- 0.350 0.280 0.350 0.290 -0.010 0.300 7075 ---- 0.290 0.240 0.290 0.240 -0.010 0.250 7100 ---- 0.240 0.200 0.240 0.200 -0.010 0.210 3 3 7125 ---- 0.200 0.170 0.200 0.170 -0.010 0.180 7150 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 120 7200 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 100 10 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 1 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6775 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6800 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6825 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1 2 6850 ---- ---- 0.090 0.090 0.110 -0.050 0.160 14 6875 ---- ---- 0.140 0.140 0.190 -0.060 0.250 1 6900 ---- ---- 0.220 0.220 0.300 -0.060 0.360 15 6925 ---- ---- 0.320 0.320 0.440 -0.060 0.500 1 6950 ---- ---- 0.470 0.470 0.610 -0.060 0.670 6975 ---- ---- 0.630 0.630 0.800 -0.050 0.850 7000 ---- ---- 0.830 0.830 1.020 -0.040 1.060 7025 ---- ---- 1.030 1.030 1.240 -0.040 1.280 7050 ---- ---- 1.250 1.250 1.470 -0.030 1.500 7075 ---- ---- 1.480 1.480 1.710 -0.030 1.740 7100 ---- ---- 1.720 1.720 1.950 -0.020 1.970 7125 ---- ---- 1.960 1.960 2.200 -0.020 2.220 7150 ---- ---- 2.210 2.210 2.450 -0.010 2.460 7200 ---- ---- 2.700 2.700 2.940 -0.020 2.960 7250 ---- ---- 3.200 3.200 3.440 -0.010 3.450 7300 ---- ---- 3.700 3.700 3.940 -0.010 3.950 7350 ---- ---- 4.190 4.190 4.440 -0.010 4.450 7400 ---- ---- 4.690 4.690 4.940 -0.010 4.950 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- 5.690 5.690 5.940 -0.010 5.950 7550 ---- ---- 6.190 6.190 6.440 -0.010 6.450 7600 ---- ---- 6.690 6.690 6.940 -0.010 6.950 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6675 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6700 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6725 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6750 ---- ---- 0.150 0.150 0.170 -0.030 0.200 6775 ---- ---- 0.190 0.190 0.220 -0.040 0.260 6800 ---- ---- 0.250 0.250 0.290 -0.040 0.330 6825 ---- ---- 0.310 0.310 0.370 -0.040 0.410 6850 ---- ---- 0.400 0.400 0.460 -0.050 0.510 6875 ---- ---- 0.490 0.490 0.580 -0.040 0.620 6900 ---- ---- 0.590 0.590 0.700 -0.040 0.740 6925 ---- ---- 0.710 0.710 0.840 -0.040 0.880 6950 ---- ---- 0.850 0.850 1.000 -0.030 1.030 6975 ---- ---- 1.000 1.000 1.160 -0.030 1.190 7000 ---- ---- 1.160 1.160 1.340 -0.030 1.370 7025 ---- ---- 1.340 1.340 1.530 -0.020 1.550 7050 ---- ---- 1.530 1.530 1.720 -0.030 1.750 7075 ---- ---- 1.730 1.730 1.930 -0.020 1.950 7100 ---- ---- 1.930 1.930 2.140 -0.020 2.160 7125 ---- ---- 2.140 2.140 2.350 -0.020 2.370 7150 ---- ---- 2.350 2.350 2.570 -0.020 2.590 7200 ---- ---- 2.800 2.800 3.030 -0.020 3.050 7250 ---- ---- 3.260 3.260 3.490 -0.020 3.510 7300 ---- ---- 3.730 3.730 3.970 -0.020 3.990 7350 ---- ---- 4.210 4.210 4.460 -0.010 4.470 7400 ---- ---- 4.700 4.700 4.950 -0.010 4.960 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- 5.680 5.680 5.930 -0.010 5.940 7550 ---- ---- 6.170 6.170 6.420 -0.010 6.430 7600 ---- ---- 6.670 6.670 6.920 -0.010 6.930 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.040 0.010 8.030 6150 ---- ---- ---- ---- 7.540 0.010 7.530 6200 ---- ---- ---- ---- 7.040 0.010 7.030 6250 ---- ---- ---- ---- 6.540 0.010 6.530 6300 ---- ---- ---- ---- 6.040 0.010 6.030 6350 ---- ---- ---- ---- 5.550 0.020 5.530 6400 ---- ---- ---- ---- 5.050 0.010 5.040 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- ---- ---- ---- 3.550 0.010 3.540 6600 ---- 3.160 ---- 3.160 3.050 0.010 3.040 6625 ---- 3.060 ---- 3.060 2.800 0.000 2.800 6650 ---- 2.810 ---- 2.810 2.560 0.010 2.550 6675 ---- 2.560 ---- 2.560 2.310 0.000 2.310 6700 ---- 2.320 ---- 2.320 2.070 0.000 2.070 6725 ---- 2.080 ---- 2.080 1.840 0.000 1.840 6750 ---- 1.840 1.610 1.840 1.610 -0.010 1.620 6775 ---- 1.620 1.390 1.620 1.390 -0.010 1.400 55 6800 ---- 1.400 1.180 1.400 1.180 -0.020 1.200 6825 ---- 1.190 0.980 1.190 0.990 -0.020 1.010 6850 ---- 1.010 0.810 1.000 0.810 -0.030 0.840 6875 ---- 0.840 0.640 0.840 0.650 -0.040 0.690 1 6900 ---- 0.690 0.520 0.690 0.520 -0.040 0.560 6925 ---- 0.550 0.410 0.550 0.410 -0.040 0.450 6950 ---- 0.440 0.330 0.440 0.330 -0.030 0.360 6975 ---- 0.350 0.260 0.350 0.260 -0.030 0.290 420 7000 ---- 0.270 0.200 0.270 0.200 -0.030 0.230 632 7025 ---- 0.210 0.160 0.210 0.160 -0.020 0.180 209 7050 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 209 7075 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 7100 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7125 ---- 0.070 ---- ---- 0.050 -0.010 0.060 7150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7200 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6725 ---- ---- 0.035 0.035 0.035 -0.015 0.050 2 6750 ---- ---- 0.050 0.050 0.060 -0.020 0.080 5 6775 ---- ---- 0.070 0.070 0.090 -0.020 0.110 332 6800 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6825 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6 6850 ---- ---- 0.200 0.200 0.260 -0.040 0.300 6875 ---- ---- 0.280 0.280 0.350 -0.050 0.400 1 6900 ---- ---- 0.370 0.370 0.470 -0.040 0.510 2 6925 ---- ---- 0.480 0.480 0.610 -0.040 0.650 3 3 6950 ---- ---- 0.620 0.620 0.770 -0.040 0.810 6975 ---- ---- 0.780 0.780 0.950 -0.040 0.990 7000 ---- ---- 0.950 0.950 1.150 -0.030 1.180 7025 ---- ---- 1.150 1.150 1.350 -0.030 1.380 7050 ---- ---- 1.360 1.360 1.560 -0.030 1.590 7075 ---- ---- 1.570 1.570 1.780 -0.030 1.810 7100 ---- ---- 1.780 1.780 2.010 -0.020 2.030 7125 ---- ---- 2.010 2.010 2.240 -0.020 2.260 7150 ---- ---- 2.240 2.240 2.480 -0.020 2.500 7200 ---- ---- 2.720 2.720 2.960 -0.020 2.980 7250 ---- ---- 3.200 3.200 3.460 0.000 3.460 7300 ---- ---- 3.700 3.700 3.950 -0.010 3.960 7350 ---- ---- 4.190 4.190 4.440 -0.010 4.450 7400 ---- ---- ---- ---- 4.940 -0.010 4.950 7450 ---- ---- ---- ---- 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.930 -0.010 5.940 7550 ---- ---- ---- ---- 6.430 -0.010 6.440 7600 ---- ---- ---- ---- 6.930 -0.010 6.940 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.010 ---- ---- 6250 ---- ---- ---- ---- 6.510 ---- ---- 6300 ---- ---- ---- 6.020 6.020 ---- ---- 6350 ---- ---- ---- 5.520 5.520 ---- ---- 6400 ---- ---- ---- 5.030 5.030 ---- ---- 6450 ---- ---- ---- 4.540 4.540 ---- ---- 6500 ---- ---- ---- 4.050 4.050 ---- ---- 6550 ---- ---- ---- 3.570 3.570 ---- ---- 6600 ---- ---- ---- 3.090 3.100 ---- ---- 6650 ---- ---- ---- 2.630 2.640 ---- ---- 6700 ---- ---- ---- 2.200 2.200 ---- ---- 6725 ---- ---- ---- 2.000 2.000 ---- ---- 6750 ---- ---- ---- 1.800 1.800 ---- ---- 6775 ---- ---- ---- 1.620 1.620 ---- ---- 6800 ---- ---- ---- 1.450 1.450 ---- ---- 6825 ---- ---- ---- 1.270 1.280 ---- ---- 6850 ---- ---- ---- 1.130 1.140 ---- ---- 6875 ---- ---- ---- 1.000 1.000 ---- ---- 6900 ---- ---- ---- 0.860 0.880 ---- ---- 6925 ---- ---- ---- 0.760 0.770 ---- ---- 6950 ---- ---- ---- 0.670 0.670 ---- ---- 6975 ---- ---- ---- 0.580 0.580 ---- ---- 7000 ---- ---- ---- 0.510 0.510 ---- ---- 7025 ---- ---- ---- 0.440 0.440 ---- ---- 7050 ---- ---- ---- 0.390 0.380 ---- ---- 7075 ---- ---- ---- 0.340 0.330 ---- ---- 7100 ---- ---- ---- 0.290 0.280 ---- ---- 7150 ---- ---- ---- 0.220 0.210 ---- ---- 7200 ---- ---- ---- 0.160 0.150 ---- ---- 7250 ---- ---- ---- 0.120 0.120 ---- ---- 7300 ---- ---- ---- 0.090 0.090 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7450 ---- ---- ---- 0.045 0.040 ---- ---- 7500 ---- ---- ---- 0.040 0.030 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- ---- 0.030 0.025 ---- ---- 6550 ---- ---- ---- 0.040 0.040 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6650 ---- ---- ---- 0.090 0.100 ---- ---- 6700 ---- ---- ---- 0.150 0.160 ---- ---- 6725 ---- ---- ---- 0.180 0.210 ---- ---- 6750 ---- ---- ---- 0.230 0.260 ---- ---- 6775 ---- ---- ---- 0.280 0.320 ---- ---- 6800 ---- ---- ---- 0.350 0.400 ---- ---- 6825 ---- ---- ---- 0.420 0.490 ---- ---- 6850 ---- ---- ---- 0.510 0.580 ---- ---- 6875 ---- ---- ---- 0.600 0.700 ---- ---- 6900 ---- ---- ---- 0.710 0.820 ---- ---- 6925 ---- ---- ---- 0.840 0.960 ---- ---- 6950 ---- ---- ---- 0.980 1.110 ---- ---- 6975 ---- ---- ---- 1.120 1.270 ---- ---- 7000 ---- ---- ---- 1.290 1.450 ---- ---- 7025 ---- ---- ---- 1.460 1.630 ---- ---- 7050 ---- ---- ---- 1.640 1.810 ---- ---- 7075 ---- ---- ---- 1.830 2.010 ---- ---- 7100 ---- ---- ---- 2.020 2.210 ---- ---- 7150 ---- ---- ---- 2.430 2.640 ---- ---- 7200 ---- ---- ---- 2.860 3.080 ---- ---- 7250 ---- ---- ---- 3.300 3.540 ---- ---- 7300 ---- ---- ---- 3.770 4.000 ---- ---- 7350 ---- ---- ---- 4.240 4.480 ---- ---- 7400 ---- ---- ---- 4.710 4.960 ---- ---- 7450 ---- ---- ---- 5.200 5.450 ---- ---- 7500 ---- ---- ---- 5.690 5.930 ---- ---- 7550 ---- ---- ---- 6.170 6.420 ---- ---- 7600 ---- ---- ---- 6.670 6.920 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 8.290 ---- 8.290 8.040 0.010 8.030 6050 ---- 7.800 ---- 7.800 7.540 0.010 7.530 6100 ---- 7.300 ---- 7.300 7.040 0.010 7.030 6150 ---- 6.800 ---- 6.800 6.540 0.010 6.530 6200 ---- 6.300 ---- 6.300 6.040 0.010 6.030 6250 ---- 5.800 ---- 5.800 5.540 0.010 5.530 6300 ---- 5.300 ---- 5.300 5.040 0.010 5.030 6350 ---- 4.800 ---- 4.800 4.540 0.010 4.530 6400 ---- 4.300 ---- 4.300 4.040 0.010 4.030 6450 ---- 3.800 ---- 3.800 3.540 0.010 3.530 6475 ---- 3.550 ---- 3.550 3.290 0.010 3.280 6500 ---- 3.300 ---- 3.300 3.040 0.010 3.030 6525 ---- 3.050 ---- 3.050 2.790 0.010 2.780 6550 ---- 2.800 ---- 2.800 2.540 0.010 2.530 6575 ---- 2.550 ---- 2.550 2.290 0.010 2.280 6600 ---- 2.300 ---- 2.300 2.040 0.010 2.030 6625 ---- 2.050 ---- 2.050 1.800 0.010 1.790 6650 ---- 1.800 ---- 1.800 1.550 0.010 1.540 6675 ---- 1.550 ---- 1.550 1.300 0.010 1.290 6700 ---- 1.300 1.050 1.300 1.050 -0.010 1.060 1 6725 ---- 1.050 0.800 1.050 0.810 -0.020 0.830 6750 ---- 0.810 0.570 0.810 0.580 -0.050 0.630 6775 ---- 0.590 0.370 0.590 0.380 -0.060 0.440 6800 ---- 0.400 0.220 0.400 0.230 -0.070 0.300 6825 0.110 0.260 0.110 0.120 0.130 -0.060 250 0.190 6850 0.050 0.150 0.050 0.050 0.070 -0.050 50 0.120 155 6875 ---- 0.090 0.035 0.090 0.030 -0.040 0.070 6900 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6925 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 5 5 6700 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 6725 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6750 ---- ---- 0.025 0.025 0.035 -0.055 0.090 6775 ---- ---- 0.060 0.060 0.090 -0.070 0.160 6800 0.160 0.160 0.120 0.140 0.190 -0.070 68 0.260 6825 ---- ---- 0.220 0.220 0.330 -0.070 0.400 6850 ---- ---- 0.350 0.350 0.520 -0.060 0.580 6875 ---- ---- 0.530 0.530 0.740 -0.050 0.790 6900 ---- ---- 0.750 0.750 0.970 -0.040 1.010 6925 ---- ---- 0.980 0.980 1.210 -0.030 1.240 6950 ---- ---- 1.220 1.220 1.460 -0.020 1.480 6975 ---- ---- 1.460 1.460 1.710 -0.010 1.720 7000 ---- ---- 1.710 1.710 1.950 -0.020 1.970 7025 ---- ---- 1.950 1.950 2.200 -0.010 2.210 7050 ---- 2.470 2.200 2.200 2.450 -0.010 2.460 7100 ---- ---- 2.700 2.700 2.950 -0.010 2.960 7150 ---- ---- 3.200 3.200 3.450 -0.010 3.460 7200 ---- ---- 3.700 3.700 3.950 -0.010 3.960 7250 ---- ---- 4.200 4.200 4.450 -0.010 4.460 7300 ---- ---- 4.700 4.700 4.950 -0.010 4.960 7350 ---- ---- 5.200 5.200 5.450 -0.010 5.460 7400 ---- ---- 5.700 5.700 5.950 -0.010 5.960 7450 ---- ---- 6.200 6.200 6.450 -0.010 6.460 7500 ---- 6.970 6.700 6.700 6.950 -0.010 6.960 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.050 0.010 7.040 6250 ---- ---- ---- ---- 6.550 0.010 6.540 6300 ---- ---- ---- ---- 6.050 0.010 6.040 6350 ---- ---- ---- ---- 5.550 0.010 5.540 6400 ---- ---- ---- ---- 5.050 0.010 5.040 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- ---- ---- ---- 3.550 0.010 3.540 6600 ---- ---- ---- ---- 3.050 0.010 3.040 6650 ---- 2.810 ---- 2.810 2.560 0.010 2.550 6675 ---- 2.560 ---- 2.560 2.310 0.000 2.310 6700 ---- 2.320 ---- 2.320 2.070 0.000 2.070 6725 ---- 2.070 ---- 2.070 1.830 0.000 1.830 6750 ---- 1.830 1.580 1.830 1.590 -0.010 1.600 6775 ---- 1.600 1.370 1.600 1.370 -0.010 1.380 6800 ---- 1.380 1.150 1.380 1.150 -0.020 1.170 6825 ---- 1.170 0.950 1.170 0.950 -0.030 0.980 6850 ---- 0.970 0.770 0.970 0.770 -0.030 0.800 6875 ---- 0.800 0.610 0.800 0.610 -0.040 0.650 6900 ---- 0.650 0.460 0.650 0.470 -0.050 0.520 6925 ---- 0.500 0.360 0.500 0.360 -0.050 0.410 6950 ---- 0.390 0.280 0.390 0.280 -0.040 0.320 6975 ---- 0.290 0.220 0.290 0.210 -0.030 0.240 7000 ---- 0.220 0.160 0.220 0.160 -0.030 0.190 7025 ---- 0.170 0.120 0.170 0.120 -0.020 0.140 7050 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 7075 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7100 ---- 0.070 ---- ---- 0.050 -0.010 0.060 7125 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7150 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6725 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6750 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6775 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6800 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6825 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6850 ---- ---- 0.170 0.170 0.210 -0.050 0.260 6875 ---- ---- 0.240 0.240 0.300 -0.060 0.360 6900 ---- ---- 0.330 0.330 0.420 -0.050 0.470 6925 ---- ---- 0.440 0.440 0.560 -0.050 0.610 6950 ---- ---- 0.580 0.580 0.720 -0.050 0.770 6975 ---- ---- 0.730 0.730 0.900 -0.050 0.950 7000 ---- ---- 0.920 0.920 1.100 -0.040 1.140 7025 ---- ---- 1.120 1.120 1.310 -0.030 1.340 7050 ---- ---- 1.320 1.320 1.530 -0.030 1.560 7075 ---- ---- 1.540 1.540 1.760 -0.020 1.780 7100 ---- ---- 1.760 1.760 1.990 -0.020 2.010 7125 ---- ---- 1.990 1.990 2.230 -0.010 2.240 7150 ---- ---- 2.230 2.230 2.470 -0.010 2.480 7200 ---- ---- 2.710 2.710 2.950 -0.020 2.970 7250 ---- ---- 3.200 3.200 3.450 -0.010 3.460 7300 ---- ---- 3.700 3.700 3.940 -0.010 3.950 7350 ---- ---- ---- ---- 4.440 -0.010 4.450 7400 ---- ---- ---- ---- 4.940 -0.010 4.950 7450 ---- ---- ---- ---- 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.440 -0.010 6.450 7600 ---- ---- ---- ---- 6.940 -0.010 6.950 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 8.250 ---- 8.250 8.110 0.080 8.030 6050 ---- 7.750 ---- 7.750 7.610 0.080 7.530 6100 ---- 7.250 ---- 7.250 7.110 0.080 7.030 6150 ---- 6.750 ---- 6.750 6.610 0.080 6.530 6200 ---- 6.250 ---- 6.250 6.110 0.080 6.030 6250 ---- 5.750 ---- 5.750 5.610 0.080 5.530 6300 ---- 5.250 ---- 5.250 5.110 0.080 5.030 6350 ---- 4.750 ---- 4.750 4.610 0.080 4.530 6400 ---- 4.250 ---- 4.250 4.110 0.080 4.030 6450 ---- 3.750 ---- 3.750 3.610 0.080 3.530 6500 ---- 3.250 ---- 3.250 3.110 0.080 3.030 6525 ---- 3.000 ---- 3.000 2.860 0.080 2.780 6550 ---- 2.750 ---- 2.750 2.610 0.080 2.530 6575 ---- 2.500 ---- 2.500 2.360 0.080 2.280 6600 ---- 2.250 ---- 2.250 2.110 0.080 2.030 6625 ---- 2.000 ---- 2.000 1.860 0.080 1.780 6650 ---- 1.750 ---- 1.750 1.610 0.080 1.530 6675 ---- 1.500 ---- 1.500 1.360 0.080 1.280 6700 ---- 1.250 ---- 1.250 1.110 0.070 1.040 6725 ---- 1.000 ---- 1.000 0.860 0.070 0.790 6750 ---- 0.750 ---- 0.750 0.610 0.060 0.550 6775 ---- 0.500 ---- 0.500 0.360 0.030 0.330 1 6800 ---- 0.270 0.120 0.270 0.110 -0.060 0.170 1 6825 ---- 0.110 0.010 0.110 0.000 -0.080 0.080 1 39 6850 ---- ---- 0.005 0.005 0.000 -0.030 0.030 90 6875 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- 0.005 0.005 0.000 -0.010 0.010 10 10 6775 ---- ---- 0.005 0.005 0.000 -0.045 0.045 6800 ---- ---- 0.005 0.005 0.000 -0.140 0.140 6825 ---- ---- 0.060 0.060 0.150 -0.140 0.290 1 6850 ---- ---- 0.280 0.280 0.400 -0.090 0.490 6875 ---- ---- 0.510 0.510 0.650 -0.070 0.720 6900 ---- ---- 0.750 0.750 0.900 -0.070 0.970 1 6925 ---- ---- 1.000 1.000 1.150 -0.070 1.220 6950 ---- ---- 1.250 1.250 1.400 -0.060 1.460 6975 ---- ---- 1.500 1.500 1.650 -0.060 1.710 7000 ---- ---- 1.750 1.750 1.900 -0.060 1.960 7025 ---- ---- 2.000 2.000 2.150 -0.060 2.210 7050 ---- ---- 2.250 2.250 2.400 -0.060 2.460 7100 ---- ---- 2.750 2.750 2.900 -0.060 2.960 7150 ---- ---- 3.250 3.250 3.400 -0.060 3.460 7200 ---- ---- 3.750 3.750 3.900 -0.060 3.960 7250 ---- ---- 4.250 4.250 4.400 -0.060 4.460 7300 ---- ---- 4.750 4.750 4.900 -0.060 4.960 7350 ---- ---- 5.250 5.250 5.400 -0.060 5.460 7400 ---- ---- 5.750 5.750 5.900 -0.060 5.960 7450 ---- ---- 6.250 6.250 6.400 -0.060 6.460 7500 ---- ---- 6.750 6.750 6.900 -0.060 6.960 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.050 0.010 7.040 6250 ---- ---- ---- ---- 6.550 0.010 6.540 6300 ---- ---- ---- ---- 6.050 0.010 6.040 6350 ---- ---- ---- ---- 5.550 0.010 5.540 6400 ---- ---- ---- ---- 5.050 0.010 5.040 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- ---- ---- ---- 3.550 0.010 3.540 6600 ---- ---- ---- ---- 3.050 0.010 3.040 6650 ---- 2.560 ---- 2.560 2.550 0.000 2.550 6675 ---- 2.520 ---- 2.520 2.310 0.010 2.300 6700 ---- 2.310 ---- 2.310 2.060 0.010 2.050 6725 ---- 2.060 ---- 2.060 1.810 0.000 1.810 6750 ---- 1.820 ---- 1.820 1.570 -0.010 1.580 6775 ---- 1.580 1.340 1.580 1.340 -0.010 1.350 6800 ---- 1.340 1.110 1.340 1.110 -0.020 1.130 6825 ---- 1.120 0.900 1.120 0.900 -0.030 0.930 6850 ---- 0.910 0.710 0.910 0.710 -0.040 0.750 6875 ---- 0.740 0.530 0.740 0.540 -0.050 0.590 6900 ---- 0.570 0.390 0.570 0.400 -0.050 0.450 6925 ---- 0.440 0.290 0.440 0.300 -0.040 0.340 6950 ---- 0.320 0.210 0.320 0.210 -0.040 0.250 6975 ---- 0.230 0.150 0.230 0.150 -0.040 0.190 7000 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 7025 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 7050 ---- 0.080 0.060 0.080 0.045 -0.025 0.070 7075 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7125 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 5 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6775 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6800 0.045 0.060 0.045 0.050 0.060 -0.030 1 0.090 6825 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6850 ---- ---- 0.120 0.120 0.150 -0.050 0.200 6875 ---- ---- 0.180 0.180 0.230 -0.060 0.290 6900 ---- ---- 0.260 0.260 0.350 -0.050 0.400 6925 ---- ---- 0.370 0.370 0.490 -0.050 0.540 6950 ---- ---- 0.500 0.500 0.660 -0.050 0.710 6975 ---- ---- 0.660 0.660 0.850 -0.040 0.890 7000 ---- ---- 0.850 0.850 1.050 -0.040 1.090 7025 ---- ---- 1.060 1.060 1.270 -0.030 1.300 7050 ---- ---- 1.280 1.280 1.490 -0.030 1.520 7075 ---- ---- 1.500 1.500 1.720 -0.030 1.750 7100 ---- ---- 1.730 1.730 1.960 -0.030 1.990 7125 ---- ---- 1.970 1.970 2.210 -0.010 2.220 7150 ---- ---- 2.210 2.210 2.450 -0.020 2.470 7200 ---- ---- 2.700 2.700 2.950 -0.010 2.960 7250 ---- ---- 3.200 3.200 3.440 -0.010 3.450 7300 ---- ---- ---- ---- 3.940 -0.010 3.950 7350 ---- ---- ---- ---- 4.440 -0.010 4.450 7400 ---- ---- ---- ---- 4.940 -0.010 4.950 7450 ---- ---- ---- ---- 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.440 -0.010 6.450 7600 ---- ---- ---- ---- 6.940 -0.010 6.950 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 8.800 ---- 8.800 8.540 0.010 8.530 6000 ---- 8.300 ---- 8.300 8.040 0.010 8.030 6050 ---- 7.800 ---- 7.800 7.540 0.010 7.530 6100 ---- 7.300 ---- 7.300 7.040 0.010 7.030 6150 ---- 6.800 ---- 6.800 6.540 0.010 6.530 6200 ---- 6.300 ---- 6.300 6.040 0.010 6.030 6250 ---- 5.800 ---- 5.800 5.540 0.010 5.530 6300 ---- 5.300 ---- 5.300 5.040 0.010 5.030 6350 ---- 4.800 ---- 4.800 4.550 0.020 4.530 6400 ---- 4.300 ---- 4.300 4.050 0.020 4.030 6425 ---- 4.050 ---- 4.050 3.800 0.020 3.780 6450 ---- 3.800 ---- 3.800 3.550 0.020 3.530 6475 ---- 3.550 ---- 3.550 3.300 0.020 3.280 6500 ---- 3.300 ---- 3.300 3.050 0.020 3.030 6525 ---- 3.050 ---- 3.050 2.800 0.020 2.780 6550 ---- 2.800 ---- 2.800 2.550 0.020 2.530 6575 ---- 2.550 ---- 2.550 2.300 0.020 2.280 6600 ---- 2.300 ---- 2.300 2.050 0.020 2.030 6625 ---- 2.050 ---- 2.050 1.800 0.010 1.790 6650 ---- 1.800 ---- 1.800 1.550 0.010 1.540 6675 1.280 1.550 1.280 1.320 1.300 0.010 1 1.290 1 6700 ---- 1.300 ---- 1.300 1.050 0.010 1.040 6725 ---- 1.050 0.790 1.050 0.800 -0.010 0.810 46 6750 ---- 0.800 0.550 0.800 0.560 -0.030 0.590 201 6775 ---- 0.560 0.310 0.560 0.340 -0.060 0.400 46 6800 ---- 0.350 0.150 0.350 0.170 -0.080 0.250 95 6825 0.050 0.200 0.050 0.050 0.060 -0.080 50 0.140 248 6850 ---- 0.100 0.025 0.100 0.020 -0.060 0.080 143 6875 ---- 0.050 0.015 0.050 0.005 -0.040 0.045 142 6900 ---- ---- 0.015 0.015 -0.025 0.025 141 6925 ---- ---- 0.005 0.005 -0.010 0.010 140 6950 ---- ---- ---- ---- -0.005 0.005 162 6975 ---- ---- ---- ---- -0.005 0.005 138 7000 ---- ---- ---- ---- 0.000 CAB 201 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 48 6650 ---- ---- ---- ---- 0.000 CAB 48 6675 ---- ---- ---- ---- -0.005 0.005 48 6700 ---- ---- 0.005 0.005 -0.010 0.010 146 6725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 25 129 6750 ---- ---- 0.010 0.010 0.015 -0.045 0.060 102 6775 0.035 0.035 0.025 0.030 0.045 -0.075 1 0.120 103 6800 0.100 0.100 0.070 0.080 0.120 -0.100 66 0.220 100 6825 ---- ---- 0.150 0.150 0.270 -0.090 0.360 1 6850 ---- ---- 0.300 0.300 0.480 -0.070 0.550 6875 ---- ---- 0.500 0.500 0.710 -0.050 0.760 6900 ---- ---- 0.720 0.720 0.960 -0.030 0.990 6925 ---- ---- 0.960 0.960 1.210 -0.020 1.230 6950 ---- ---- 1.210 1.210 1.460 -0.010 1.470 6975 ---- ---- 1.450 1.450 1.710 -0.010 1.720 7000 ---- ---- 1.700 1.700 1.960 0.000 1.960 7025 ---- ---- 1.950 1.950 2.210 0.000 2.210 7050 ---- 2.470 2.200 2.200 2.460 0.000 2.460 7100 ---- ---- 2.700 2.700 2.960 0.000 2.960 7150 ---- ---- 3.200 3.200 3.460 0.000 3.460 7200 ---- 3.970 3.700 3.700 3.960 0.000 3.960 7250 ---- ---- 4.200 4.200 4.460 0.000 4.460 7300 ---- ---- 4.700 4.700 4.960 0.000 4.960 7350 ---- ---- 5.200 5.200 5.450 -0.010 5.460 7400 ---- ---- 5.700 5.700 5.950 -0.010 5.960 7450 ---- 6.470 6.200 6.200 6.450 -0.010 6.460 7500 ---- 6.970 6.700 6.700 6.950 -0.010 6.960 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.550 0.020 8.530 6100 ---- ---- ---- ---- 8.050 0.020 8.030 6150 ---- ---- ---- ---- 7.550 0.010 7.540 6200 ---- ---- ---- ---- 7.050 0.010 7.040 6250 ---- ---- ---- ---- 6.550 0.010 6.540 6300 ---- ---- ---- ---- 6.050 0.010 6.040 6350 ---- ---- ---- ---- 5.550 0.010 5.540 6400 ---- ---- ---- ---- 5.050 0.010 5.040 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- ---- ---- ---- 3.550 0.010 3.540 6575 ---- ---- ---- ---- 3.300 0.010 3.290 6600 ---- ---- ---- ---- 3.050 0.010 3.040 6625 ---- ---- ---- ---- 2.800 0.010 2.790 6650 ---- 2.680 ---- 2.680 2.550 0.000 2.550 6675 ---- 2.560 ---- 2.560 2.310 0.010 2.300 6700 ---- 2.310 ---- 2.310 2.060 0.000 2.060 6725 ---- 2.070 ---- 2.070 1.820 0.000 1.820 6750 ---- 1.820 ---- 1.820 1.580 0.000 1.580 6775 ---- 1.580 1.350 1.580 1.340 -0.020 1.360 6800 ---- 1.350 1.120 1.350 1.120 -0.020 1.140 6825 ---- 1.140 0.920 1.140 0.910 -0.030 0.940 50 6850 ---- 0.930 0.730 0.930 0.730 -0.030 0.760 6875 ---- 0.760 0.560 0.760 0.560 -0.040 0.600 288 6900 ---- 0.600 0.420 0.600 0.430 -0.040 0.470 432 6925 ---- 0.450 0.320 0.450 0.320 -0.040 0.360 145 6950 ---- 0.350 0.240 0.350 0.230 -0.050 0.280 46 6975 ---- 0.260 0.170 0.260 0.170 -0.040 0.210 46 7000 ---- 0.190 0.130 0.190 0.120 -0.040 0.160 46 7025 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 93 7050 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 372 7075 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 45 7100 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 257 7125 ---- ---- ---- ---- 0.020 -0.010 0.030 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 269 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 152 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 84 7300 ---- ---- ---- ---- -0.005 0.005 29 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 139 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 209 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 209 6725 ---- ---- 0.020 0.020 0.010 -0.015 0.025 209 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 50 6775 ---- ---- 0.030 0.030 0.040 -0.020 0.060 176 6800 ---- ---- 0.060 0.060 0.070 -0.030 0.100 48 6825 ---- ---- 0.090 0.090 0.110 -0.040 0.150 86 6850 ---- ---- 0.130 0.130 0.170 -0.050 0.220 815 6875 ---- ---- 0.200 0.200 0.260 -0.050 0.310 47 6900 ---- ---- 0.290 0.290 0.370 -0.050 0.420 47 6925 ---- ---- 0.390 0.390 0.510 -0.060 0.570 3 6950 ---- ---- 0.530 0.530 0.680 -0.050 0.730 6975 ---- ---- 0.690 0.690 0.860 -0.050 0.910 7000 ---- ---- 0.870 0.870 1.060 -0.050 1.110 7025 ---- ---- 1.080 1.080 1.280 -0.040 1.320 7050 ---- ---- 1.290 1.290 1.500 -0.030 1.530 7075 ---- ---- 1.510 1.510 1.740 -0.020 1.760 7100 ---- ---- 1.740 1.740 1.970 -0.020 1.990 7125 ---- ---- 1.980 1.980 2.210 -0.020 2.230 7150 ---- ---- 2.220 2.220 2.460 -0.010 2.470 7200 ---- ---- 2.700 2.700 2.950 -0.020 2.970 7250 ---- ---- 3.200 3.200 3.450 -0.010 3.460 7300 ---- ---- 3.690 3.690 3.940 -0.010 3.950 7350 ---- ---- ---- ---- 4.440 -0.010 4.450 7400 ---- ---- ---- ---- 4.940 -0.010 4.950 7450 ---- ---- ---- ---- 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.440 -0.010 6.450 7600 ---- ---- ---- ---- 6.940 -0.010 6.950 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.040 0.010 8.030 6150 ---- ---- ---- ---- 7.540 0.010 7.530 6200 ---- ---- ---- ---- 7.040 0.010 7.030 6250 ---- ---- ---- ---- 6.540 0.010 6.530 6300 ---- ---- ---- ---- 6.040 0.010 6.030 6350 ---- ---- ---- ---- 5.540 0.010 5.530 6400 ---- ---- ---- ---- 5.040 0.010 5.030 6450 ---- ---- ---- ---- 4.550 0.010 4.540 6500 ---- ---- ---- ---- 4.050 0.010 4.040 6550 ---- 3.620 ---- 3.620 3.550 0.010 3.540 6600 ---- 3.310 ---- 3.310 3.050 0.000 3.050 6625 ---- 3.060 ---- 3.060 2.810 0.000 2.810 6650 ---- 2.810 ---- 2.810 2.570 0.010 2.560 6675 ---- 2.570 ---- 2.570 2.330 0.000 2.330 6700 ---- 2.330 ---- 2.330 2.090 0.000 2.090 6725 ---- 2.100 1.860 2.100 1.860 -0.010 1.870 6750 ---- 1.870 1.640 1.870 1.640 -0.010 1.650 6775 ---- 1.650 1.430 1.650 1.430 -0.020 1.450 6800 ---- 1.440 1.240 1.440 1.240 -0.010 1.250 6825 ---- 1.250 1.050 1.250 1.060 -0.020 1.080 55 6850 ---- 1.080 0.880 1.080 0.890 -0.030 0.920 6875 ---- 0.920 0.740 0.920 0.750 -0.030 0.780 6900 ---- 0.760 0.610 0.760 0.620 -0.030 0.650 55 6925 ---- 0.650 0.500 0.650 0.510 -0.040 0.550 6950 ---- 0.520 0.420 0.520 0.420 -0.030 0.450 11 6975 ---- 0.430 0.350 0.430 0.340 -0.030 0.370 7000 ---- 0.360 0.280 0.360 0.280 -0.030 0.310 3 4 7025 ---- 0.290 0.230 0.290 0.230 -0.020 0.250 7050 ---- 0.240 0.190 0.240 0.180 -0.020 0.200 3 7075 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 2 7100 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7125 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 7150 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6675 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 6700 ---- ---- 0.035 0.035 0.040 -0.010 0.050 418 6725 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6750 ---- ---- 0.080 0.080 0.090 -0.020 0.110 241 6775 ---- ---- 0.110 0.110 0.130 -0.020 0.150 8 6800 ---- ---- 0.150 0.150 0.180 -0.030 0.210 6825 ---- ---- 0.200 0.200 0.250 -0.040 0.290 6850 ---- ---- 0.270 0.270 0.340 -0.040 0.380 6 6875 ---- ---- 0.360 0.360 0.440 -0.040 0.480 6900 ---- ---- 0.460 0.460 0.560 -0.050 0.610 7 6925 ---- ---- 0.580 0.580 0.700 -0.050 0.750 2 6950 ---- ---- 0.720 0.720 0.860 -0.050 0.910 6975 ---- ---- 0.860 0.860 1.030 -0.050 1.080 7000 ---- ---- 1.040 1.040 1.220 -0.040 1.260 7025 ---- ---- 1.220 1.220 1.420 -0.030 1.450 7050 ---- ---- 1.430 1.430 1.620 -0.030 1.650 7075 ---- ---- 1.630 1.630 1.840 -0.020 1.860 7100 ---- ---- 1.840 1.840 2.060 -0.020 2.080 7125 ---- ---- 2.060 2.060 2.280 -0.020 2.300 7150 ---- ---- 2.280 2.280 2.510 -0.020 2.530 7200 ---- ---- 2.750 2.750 2.980 -0.020 3.000 7250 ---- ---- 3.220 3.220 3.470 -0.010 3.480 7300 ---- ---- 3.710 3.710 3.960 -0.010 3.970 7350 ---- ---- 4.200 4.200 4.450 -0.010 4.460 7400 ---- ---- 4.690 4.690 4.950 0.000 4.950 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- ---- ---- 5.940 -0.010 5.950 7550 ---- ---- ---- ---- 6.430 -0.010 6.440 7600 ---- ---- ---- ---- 6.930 -0.010 6.940 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.030 0.010 7.020 6250 ---- ---- ---- ---- 6.530 0.010 6.520 6300 ---- ---- ---- ---- 6.040 0.010 6.030 6350 ---- ---- ---- ---- 5.540 0.010 5.530 6400 ---- ---- ---- ---- 5.040 0.010 5.030 6450 ---- ---- ---- ---- 4.540 0.010 4.530 6500 ---- ---- ---- ---- 4.040 0.000 4.040 6550 ---- 3.800 ---- 3.800 3.550 0.010 3.540 6600 ---- 3.310 ---- 3.310 3.060 0.000 3.060 6650 ---- 2.820 ---- 2.820 2.580 0.000 2.580 6675 ---- 2.580 ---- 2.580 2.340 0.000 2.340 6700 ---- 2.340 ---- 2.340 2.110 0.000 2.110 6725 ---- 2.110 1.880 2.110 1.880 -0.010 1.890 6750 ---- 1.890 1.670 1.890 1.660 -0.020 1.680 6775 ---- 1.680 1.460 1.680 1.460 -0.020 1.480 6800 1.420 1.480 1.270 1.270 1.280 -0.010 1 1.290 6825 ---- 1.290 1.080 1.290 1.100 -0.020 1.120 6850 ---- 1.120 0.930 1.120 0.940 -0.020 0.960 6875 ---- 0.960 0.790 0.960 0.790 -0.030 0.820 6900 ---- 0.820 0.650 0.820 0.660 -0.030 0.690 6925 ---- 0.690 0.550 0.690 0.550 -0.030 0.580 6950 ---- 0.570 0.460 0.570 0.460 -0.030 0.490 6975 ---- 0.480 0.390 0.480 0.380 -0.030 0.410 7000 ---- 0.400 0.320 0.400 0.320 -0.020 0.340 2 7025 ---- 0.330 0.270 0.330 0.260 -0.020 0.280 7050 ---- 0.270 0.220 0.270 0.220 -0.020 0.240 7075 ---- 0.220 0.180 0.220 0.180 -0.020 0.200 7100 ---- 0.180 0.150 0.180 0.140 -0.020 0.160 7125 ---- 0.150 0.120 0.140 0.110 -0.020 0.130 10 7150 ---- 0.120 ---- 0.110 0.090 -0.010 0.100 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 278 278 7250 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6675 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6725 ---- ---- 0.070 0.070 0.080 -0.020 0.100 140 6750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 221 6775 ---- ---- 0.140 0.140 0.160 -0.030 0.190 487 6800 ---- ---- 0.180 0.180 0.220 -0.030 0.250 209 6825 ---- ---- 0.240 0.240 0.300 -0.030 0.330 209 6850 ---- ---- 0.320 0.320 0.380 -0.040 0.420 6875 ---- ---- 0.400 0.400 0.490 -0.040 0.530 6900 ---- ---- 0.510 0.510 0.610 -0.040 0.650 6925 ---- ---- 0.630 0.630 0.750 -0.040 0.790 6950 ---- ---- 0.770 0.770 0.900 -0.040 0.940 6975 ---- ---- 0.910 0.910 1.070 -0.040 1.110 7000 ---- ---- 1.080 1.080 1.260 -0.030 1.290 7025 ---- ---- 1.260 1.260 1.450 -0.030 1.480 7050 ---- ---- 1.460 1.460 1.660 -0.030 1.690 7075 ---- ---- 1.660 1.660 1.870 -0.020 1.890 7100 ---- ---- 1.870 1.870 2.080 -0.030 2.110 7125 ---- ---- 2.080 2.080 2.300 -0.030 2.330 7150 ---- ---- 2.300 2.300 2.530 -0.020 2.550 7200 ---- ---- 2.760 2.760 2.990 -0.020 3.010 7250 ---- ---- 3.230 3.230 3.470 -0.020 3.490 7300 ---- ---- 3.710 3.710 3.960 -0.010 3.970 7350 ---- ---- 4.200 4.200 4.450 -0.010 4.460 7400 ---- ---- 4.690 4.690 4.950 -0.010 4.960 7450 ---- ---- 5.190 5.190 5.440 -0.010 5.450 7500 ---- ---- 5.680 5.680 5.930 -0.010 5.940 7550 ---- ---- 6.180 6.180 6.430 -0.010 6.440 7600 ---- ---- ---- ---- 6.930 -0.010 6.940 *** END OF REPORT ***