FINAL PRE-CLEARING PRICES AS OF 12/07/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65515 .66220 .65275 .66035 .66055 +.00490 121411 .65565 87159 185270 JAN24 .65585 .66280B .65345A .66100A .66120 +.00490 176 .65630 59 245 FEB24 .65675 .66240B .65415A .65830A .66185 +.00485 219 .65700 238 476 MAR24 .65690 .66400 .65460 .66215 .66235 +.00480 20090 .65755 2837 7037 APR24 ---- ---- ---- ---- .66275 +.00485 .65790 JUN24 .65720 .66375 .65620A .66370B .66370 +.00485 15 .65885 116 336 SEP24 ---- .66125B .65730A .65730A .66455 +.00485 .65970 14 DEC24 ---- .66595B .65750A .65750A .66490 +.00485 .66005 12 MAR25 ---- .66595B .65765A .66595B .66440 +.00475 .65965 2 JUN25 ---- ---- ---- ---- .66395 +.00475 .65920 SEP25 ---- ---- ---- ---- .66345 +.00465 .65880 DEC25 ---- ---- ---- ---- .66295 +.00460 .65835 MAR26 ---- ---- ---- ---- .66170 +.00450 .65720 JUN26 ---- ---- ---- ---- .66050 +.00445 .65605 SEP26 ---- ---- ---- ---- .65930 +.00445 .65485 DEC26 ---- ---- ---- ---- .65805 +.00435 .65370 MAR27 ---- ---- ---- ---- .65685 +.00435 .65250 JUN27 ---- ---- ---- ---- .65560 +.00425 .65135 SEP27 ---- ---- ---- ---- .65440 +.00420 .65020 DEC27 ---- ---- ---- ---- .65320 +.00420 .64900 MAR28 ---- ---- ---- ---- .65195 +.00410 .64785 JUN28 ---- ---- ---- ---- .65070 +.00405 .64665 SEP28 ---- ---- ---- ---- .64945 +.00405 .64540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141911 90409 193392 NB CME BRITISH POUND FUTURES DEC23 1.2562 1.2613 1.2544 1.2593 1.2593 +.0030 86170 1.2563 63605 198148 JAN24 1.2557 1.2616B 1.2550A 1.2604B 1.2597 +.0030 63 1.2567 64 583 FEB24 1.2584 1.2618B 1.2552A 1.2591A 1.2599 +.0030 60 1.2569 16 556 MAR24 1.2570 1.2621 1.2554A 1.2602 1.2601 +.0030 3118 1.2571 4622 12083 APR24 ---- ---- ---- ---- 1.2602 +.0030 1.2572 JUN24 1.2568 1.2615 1.2558A 1.2594A 1.2602 +.0029 356 1.2573 240 5302 SEP24 ---- 1.2618B 1.2559A 1.2557A 1.2603 +.0029 1.2574 1 205 DEC24 ---- 1.2613B 1.2558A 1.2558A 1.2599 +.0027 1.2572 10 62 MAR25 ---- 1.2607B 1.2555A 1.2555A 1.2592 +.0027 1.2565 JUN25 ---- ---- ---- ---- 1.2586 +.0027 1.2559 SEP25 ---- ---- ---- ---- 1.2579 +.0027 1.2552 DEC25 ---- ---- ---- ---- 1.2572 +.0026 1.2546 MAR26 ---- ---- ---- ---- 1.2574 +.0024 1.2550 JUN26 ---- ---- ---- ---- 1.2577 +.0024 1.2553 SEP26 ---- ---- ---- ---- 1.2579 +.0023 1.2556 DEC26 ---- ---- ---- ---- 1.2581 +.0022 1.2559 MAR27 ---- ---- ---- ---- 1.2584 +.0022 1.2562 JUN27 ---- ---- ---- ---- 1.2586 +.0020 1.2566 SEP27 ---- ---- ---- ---- 1.2588 +.0019 1.2569 DEC27 ---- ---- ---- ---- 1.2591 +.0019 1.2572 MAR28 ---- ---- ---- ---- 1.2593 +.0018 1.2575 JUN28 ---- ---- ---- ---- 1.2595 +.0016 1.2579 SEP28 ---- ---- ---- ---- 1.2598 +.0016 1.2582 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89767 68558 216939 CD CANADIAN DOLLAR FUTURES DEC23 .73570 .73630 .73430 .73545 .73580 -.00030 54331 .73610 64394 187282 JAN24 .73565 .73655B .73475A .73655B .73610 -.00035 12 .73645 14 325 FEB24 .73615 .73690B .73510A .73505A .73650 -.00030 16 .73680 27 69 MAR24 .73680 .73725 .73535A .73635 .73680 -.00035 2585 .73715 3215 9581 APR24 ---- ---- ---- ---- .73710 -.00030 .73740 JUN24 .73735 .73830B .73705A .73730A .73780 -.00040 46 .73820 45 1873 SEP24 ---- ---- .73745A .73740A .73880 -.00030 .73910 11 298 DEC24 .73950 .73950 .73860A .73860A .73970 -.00030 3 .74000 309 MAR25 ---- .74070B .73945A .73945A .74030 -.00025 .74055 59 JUN25 ---- ---- ---- ---- .74095 -.00020 .74115 SEP25 ---- ---- ---- ---- .74155 -.00020 .74175 DEC25 ---- ---- ---- ---- .74225 -.00010 .74235 MAR26 ---- ---- ---- ---- .74330 -.00015 .74345 JUN26 ---- ---- ---- ---- .74430 -.00025 .74455 SEP26 ---- ---- ---- ---- .74535 -.00030 .74565 DEC26 ---- ---- ---- ---- .74640 -.00035 .74675 MAR27 ---- ---- ---- ---- .74750 -.00035 .74785 JUN27 ---- ---- ---- ---- .74855 -.00040 .74895 SEP27 ---- ---- ---- ---- .74960 -.00045 .75005 DEC27 ---- ---- ---- ---- .75065 -.00050 .75115 MAR28 ---- ---- ---- ---- .75175 -.00050 .75225 JUN28 ---- ---- ---- ---- .75290 -.00055 .75345 SEP28 ---- ---- ---- ---- .75395 -.00065 .75460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56993 67706 199796 SF CME SWISS FRANC FUTURES DEC23 1.14460 1.14685 1.13970 1.14370 1.14480+.00035 25501 1.14445 24566 56186 MAR24 1.15575 1.15800 1.15095 1.15415A 1.15610+.00030 1164 1.15580 1156 2370 JUN24 1.16500 1.16880B 1.16260A 1.16500 1.16725+.00030 5 1.16695 162 SEP24 ---- 1.17950B 1.17325A 1.17325A 1.17800+.00020 1.17780 119 DEC24 ---- ---- 1.18590A 1.18590A 1.18780-.00005 12 1.18785 12 107 MAR25 ---- ---- ---- ---- 1.19725-.00010 1.19735 75 JUN25 ---- ---- ---- ---- 1.20645-.00030 1.20675 29 SEP25 ---- ---- ---- ---- 1.21575-.00050 1.21625 DEC25 ---- ---- ---- ---- 1.22515-.00065 1.22580 MAR26 ---- ---- ---- ---- 1.23335-.00080 1.23415 JUN26 ---- ---- ---- ---- 1.24170-.00090 1.24260 SEP26 ---- ---- ---- ---- 1.25010-.00110 1.25120 DEC26 ---- ---- ---- ---- 1.25865-.00125 1.25990 MAR27 ---- ---- ---- ---- 1.26730-.00145 1.26875 JUN27 ---- ---- ---- ---- 1.27610-.00160 1.27770 SEP27 ---- ---- ---- ---- 1.28500-.00180 1.28680 DEC27 ---- ---- ---- ---- 1.29400-.00200 1.29600 MAR28 ---- ---- ---- ---- 1.30315-.00220 1.30535 JUN28 ---- ---- ---- ---- 1.31285-.00240 1.31525 SEP28 ---- ---- ---- ---- 1.32260-.00260 1.32520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26682 25734 59048 EC CME EURO FX FUTURES DEC23 .077100 1.082150 .075900 .079850 1.08020+.002900 197122 .077300 192859 672447 JAN24 .078400 1.083450B .077300A .080850A 1.08160+.002900 1049 .078700 371 3236 FEB24 .080000 1.085000B .078900 .082450A 1.08320+.002900 823 .080300 159 947 MAR24 .081250 1.086350 .080200A .084000 1.08450+.002900 19202 .081600 22818 71286 APR24 ---- ---- ---- ---- 1.08580+.002850 .082950 1 JUN24 .086150 1.090000 .084850A .088300A 1.08890+.002800 93 .086100 614 2702 SEP24 .092350 1.092400B .089800A .095600B 1.09375+.002750 46 .091000 80 1604 DEC24 .097000 1.100150B .094750A .100150B 1.09870+.002700 2 .096000 13 2394 MAR25 ---- 1.105350B ---- .105350B 1.10345+.002850 .100600 8 JUN25 ---- ---- ---- ---- 1.10810+.002900 .105200 SEP25 ---- ---- ---- ---- 1.11275+.002900 .109850 DEC25 ---- ---- ---- ---- 1.11735+.002950 .114400 MAR26 ---- ---- ---- ---- 1.12150+.003000 .118500 JUN26 ---- ---- ---- ---- 1.12560+.003000 .122600 SEP26 ---- ---- ---- ---- 1.12975+.003100 .126650 DEC26 ---- ---- ---- ---- 1.13390+.003150 .130750 MAR27 ---- ---- ---- ---- 1.13800+.003200 .134800 JUN27 ---- ---- ---- ---- 1.14215+.003250 .138900 SEP27 ---- ---- ---- ---- 1.14625+.003250 .143000 DEC27 ---- ---- ---- ---- 1.15040+.003350 .147050 MAR28 ---- ---- ---- ---- 1.15450+.003350 .151150 JUN28 ---- ---- ---- ---- 1.15885+.003450 .155400 SEP28 ---- ---- ---- ---- 1.16310+.003450 .159650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218337 216914 754625 JY CME JAPANESE YEN FUTURES DEC23 0068015 .0070725 0067980 0069475 .006981.0001820 396550 0067990 128916 240210 JAN24 0068315 .0071010 0068310A 0069875B .007014.0001830 2781 0068310 3384 1588 FEB24 0068685 .0071300B 0068685 0070525B .007052.0001840 1350 0068680 237 668 MAR24 0069010 .0071740B 0068990 0070500 .007084.0001845 45429 0068995 8828 20557 APR24 ---- ---- ---- ---- .007112.0001850 0069270 2 JUN24 0069955 .0071810 0069955 0071445B .007179.0001850 168 0069945 91 300 SEP24 0071575 .0073500 0071575 0073585B .007272.0001880 2 0070840 70 DEC24 0072350 .0074510 0072350 0073315 .007357.0001895 39 0071680 76 MAR25 0073730 .0075275B 0073730 0075275B .007428.0001885 1 0072400 14 JUN25 ---- ---- ---- ---- .007501.0001880 0073130 SEP25 ---- ---- ---- ---- .007575.0001875 0073875 DEC25 ---- ---- ---- ---- .007649.0001865 0074630 MAR26 ---- ---- ---- ---- .007717.0001910 0075260 JUN26 ---- ---- ---- ---- .007786.0001960 0075900 SEP26 ---- ---- ---- ---- .007855.0002000 0076555 DEC26 ---- ---- ---- ---- .007927.0002050 0077220 MAR27 ---- ---- ---- ---- .007999.0002100 0077895 JUN27 ---- ---- ---- ---- .008073.0002145 0078585 SEP27 ---- ---- ---- ---- .008148.0002200 0079285 DEC27 ---- ---- ---- ---- .008225.0002250 0080000 MAR28 ---- ---- ---- ---- .008303.0002305 0080725 JUN28 ---- ---- ---- ---- .008386.0002360 0081500 SEP28 ---- ---- ---- ---- .008470.0002425 0082275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 446320 141456 263485 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.320 5.680 5.680 6.210 0.470 5.740 6050 ---- 5.830 5.190 5.190 5.720 0.480 5.240 6100 ---- 5.340 4.700 4.700 5.230 0.480 4.750 6150 ---- 4.850 4.210 4.210 4.740 0.470 4.270 6200 ---- 4.360 3.730 3.730 4.250 0.460 3.790 6250 ---- 3.880 3.260 3.260 3.770 0.460 3.310 6300 ---- 3.410 2.800 2.800 3.300 0.450 2.850 6350 ---- 2.940 2.360 2.360 2.840 0.440 2.400 6375 ---- 2.720 2.030 2.030 2.620 0.430 2.190 6400 ---- 2.500 1.850 1.850 2.400 0.420 1.980 6425 ---- 2.290 1.660 1.660 2.190 0.410 1.780 6450 ---- 2.080 1.480 1.480 1.990 0.400 1.590 6475 ---- 1.880 1.300 1.300 1.790 0.380 1.410 6500 ---- 1.690 1.100 1.100 1.600 0.350 1.250 6525 ---- 1.510 0.950 0.950 1.430 0.340 1.090 6550 ---- 1.340 0.820 0.820 1.260 0.320 0.940 6575 ---- 1.180 0.700 0.700 1.110 0.300 0.810 6600 ---- 1.030 0.600 0.600 0.960 0.270 0.690 6625 ---- 0.890 0.500 0.500 0.830 0.250 0.580 6650 ---- 0.760 0.420 0.420 0.710 0.230 0.480 6675 ---- 0.650 0.350 0.350 0.600 0.200 0.400 6700 ---- 0.540 0.280 0.280 0.500 0.180 0.320 1 6725 ---- 0.450 0.230 0.230 0.420 0.160 0.260 6750 ---- 0.370 0.190 0.190 0.340 0.130 0.210 6775 ---- 0.300 0.150 0.150 0.280 0.110 0.170 1 6800 ---- 0.240 0.120 0.120 0.230 0.090 0.140 6825 ---- 0.190 0.100 0.100 0.180 0.070 0.110 6850 ---- 0.150 0.080 0.080 0.150 0.060 0.090 6875 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6900 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6950 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7000 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7050 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6150 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 1 6250 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6300 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1 1 6350 ---- 0.200 0.120 0.200 0.120 -0.040 0.160 6375 ---- 0.240 0.140 0.240 0.140 -0.050 0.190 6400 ---- 0.290 0.170 0.290 0.180 -0.060 0.240 6425 ---- 0.350 0.210 0.350 0.210 -0.080 0.290 6450 ---- 0.430 0.240 0.430 0.260 -0.080 0.340 1 6475 ---- 0.510 0.290 0.510 0.310 -0.100 0.410 6500 ---- 0.600 0.340 0.600 0.380 -0.110 0.490 6525 ---- 0.700 0.410 0.410 0.450 -0.140 0.590 6550 ---- 0.820 0.480 0.820 0.530 -0.160 0.690 6575 ---- 0.940 0.570 0.940 0.620 -0.180 0.800 6600 ---- 1.090 0.680 1.090 0.730 -0.200 0.930 6625 ---- 1.240 0.780 1.240 0.840 -0.230 1.070 6650 ---- 1.350 0.900 1.350 0.970 -0.250 1.220 1 6675 ---- 1.530 1.030 1.530 1.110 -0.270 1.380 6700 ---- 1.700 1.180 1.700 1.260 -0.300 1.560 6725 ---- 1.810 1.350 1.810 1.430 -0.320 1.750 6750 ---- 2.000 1.520 2.000 1.600 -0.350 1.950 6775 ---- 2.210 1.700 2.210 1.790 -0.360 2.150 6800 ---- 2.430 1.880 2.430 1.980 -0.390 2.370 6825 ---- 2.650 2.090 2.650 2.190 -0.400 2.590 6850 ---- 2.870 2.300 2.870 2.400 -0.420 2.820 6875 ---- 3.100 2.520 3.100 2.620 -0.430 3.050 6900 ---- 3.340 2.740 3.340 2.850 -0.430 3.280 6950 ---- 3.820 3.200 3.810 3.310 -0.450 3.760 7000 ---- 4.300 3.670 4.300 3.780 -0.460 4.240 7050 ---- 4.790 4.160 4.790 4.260 -0.470 4.730 7100 ---- 5.280 4.650 5.280 4.750 -0.470 5.220 7150 ---- 5.780 5.140 5.780 5.240 -0.480 5.720 7200 ---- 6.270 5.630 6.270 5.740 -0.470 6.210 7250 ---- ---- 6.130 6.130 6.230 -0.480 6.710 7300 ---- ---- 6.620 6.620 6.730 -0.480 7.210 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.230 0.490 7.740 5850 ---- ---- ---- ---- 7.730 0.480 7.250 5900 ---- ---- ---- ---- 7.230 0.480 6.750 5950 ---- ---- ---- ---- 6.730 0.480 6.250 6000 ---- ---- ---- ---- 6.230 0.480 5.750 6050 ---- ---- 5.060 5.060 5.730 0.480 5.250 6100 ---- 5.220 4.550 4.550 5.230 0.480 4.750 6150 ---- 4.780 4.060 4.060 4.730 0.480 4.250 6175 ---- 4.530 3.860 3.860 4.480 0.480 4.000 6200 ---- 4.280 3.600 3.600 4.230 0.480 3.750 6225 ---- 4.060 3.350 3.350 3.980 0.480 3.500 6250 ---- 3.810 3.100 3.100 3.730 0.470 3.260 6275 ---- 3.600 2.840 2.840 3.490 0.480 3.010 6300 ---- 3.360 2.590 2.590 3.240 0.480 2.760 6325 ---- 3.110 2.340 2.340 2.990 0.470 2.520 6350 ---- 2.860 2.090 2.090 2.750 0.470 2.280 1 6375 ---- 2.620 1.880 1.880 2.500 0.460 2.040 6400 ---- 2.380 1.660 1.660 2.260 0.460 1.800 6425 ---- 2.140 1.430 1.430 2.030 0.460 1.570 6450 ---- 1.910 1.200 1.200 1.790 0.440 1.350 6475 ---- 1.680 1.020 1.020 1.570 0.430 1.140 6500 ---- 1.460 0.840 0.840 1.350 0.400 0.950 2 6525 ---- 1.250 0.640 0.640 1.150 0.370 0.780 6550 ---- 1.050 0.510 0.510 0.960 0.340 0.620 1 6575 ---- 0.870 0.400 0.400 0.790 0.300 0.490 6600 ---- 0.700 0.300 0.300 0.640 0.260 0.380 3 6625 ---- 0.570 0.220 0.220 0.500 0.220 0.280 6650 ---- 0.440 0.170 0.170 0.390 0.190 0.200 21 6675 0.170 0.330 0.120 0.160 0.290 0.140 3 0.150 272 6700 ---- 0.240 0.090 0.090 0.210 0.110 0.100 279 6725 ---- 0.170 0.060 0.060 0.150 0.080 0.070 237 6750 ---- 0.120 0.045 0.045 0.110 0.060 10 0.050 10 6775 ---- 0.080 ---- 0.080 0.080 0.045 0.035 3 6 6800 ---- 0.050 ---- 0.050 0.060 0.040 0.020 4 6825 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6850 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6875 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 4 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 138 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 144 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6375 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 6400 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 6425 ---- 0.090 0.040 0.090 0.045 -0.025 0.070 6450 ---- 0.140 0.060 0.140 0.060 -0.040 0.100 1 6475 ---- 0.200 0.080 0.200 0.090 -0.050 0.140 1 6500 ---- 0.270 0.110 0.270 0.120 -0.080 0.200 1 6525 ---- 0.370 0.150 0.370 0.170 -0.100 0.270 6550 ---- 0.480 0.200 0.480 0.230 -0.140 0.370 6575 ---- 0.610 0.260 0.610 0.310 -0.170 0.480 6600 ---- 0.750 0.350 0.350 0.400 -0.220 0.620 20 6625 ---- 0.900 0.460 0.900 0.520 -0.250 0.770 6650 ---- 1.090 0.580 1.090 0.650 -0.300 0.950 20 6675 ---- 1.290 0.730 1.290 0.800 -0.340 1.140 6700 ---- 1.490 0.900 1.440 0.980 -0.370 1.350 6725 ---- 1.700 1.080 1.700 1.170 -0.390 1.560 6750 ---- 1.930 1.280 1.930 1.370 -0.420 1.790 6775 ---- 2.180 1.480 2.180 1.590 -0.440 2.030 6800 ---- 2.430 1.710 2.430 1.820 -0.440 2.260 6825 ---- 2.660 1.930 2.660 2.050 -0.460 2.510 6850 ---- 2.900 2.170 2.900 2.290 -0.460 2.750 6875 ---- 3.150 2.410 3.140 2.530 -0.470 3.000 6900 ---- 3.440 2.660 3.440 2.770 -0.470 3.240 6950 ---- 3.940 3.150 3.880 3.270 -0.470 3.740 7000 ---- 4.440 3.700 4.440 3.760 -0.480 4.240 7050 ---- 4.760 4.210 4.210 4.260 -0.480 4.740 7100 ---- ---- 4.680 4.680 4.760 -0.480 5.240 7150 ---- ---- 5.200 5.200 5.260 -0.480 5.740 7200 ---- ---- ---- ---- 5.760 -0.480 6.240 7250 ---- ---- ---- ---- 6.260 -0.480 6.740 7300 ---- ---- ---- ---- 6.760 -0.480 7.240 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.720 0.480 6.240 6000 ---- ---- ---- ---- 6.220 0.480 5.740 6050 ---- ---- ---- ---- 5.720 0.480 5.240 6100 ---- 4.940 4.690 4.690 5.220 0.480 4.740 6150 ---- 4.840 4.200 4.200 4.730 0.480 4.250 6200 ---- 4.340 3.600 3.600 4.230 0.470 3.760 6250 ---- 3.850 3.100 3.100 3.740 0.480 3.260 6300 ---- 3.370 2.600 2.600 3.250 0.470 2.780 6325 ---- 3.130 2.380 2.380 3.010 0.470 2.540 6350 ---- 2.880 2.120 2.120 2.770 0.460 2.310 6375 ---- 2.650 1.940 1.940 2.530 0.450 2.080 6400 ---- 2.410 1.710 1.710 2.300 0.450 1.850 6425 ---- 2.180 1.490 1.490 2.070 0.440 1.630 6450 ---- 1.950 1.300 1.300 1.850 0.430 1.420 6475 ---- 1.740 1.120 1.120 1.630 0.400 1.230 6500 ---- 1.530 0.890 0.890 1.430 0.390 1.040 6525 ---- 1.330 0.740 0.740 1.240 0.360 0.880 6550 ---- 1.140 0.610 0.610 1.060 0.330 0.730 6575 ---- 0.970 0.490 0.490 0.890 0.300 0.590 6600 ---- 0.820 0.390 0.390 0.740 0.270 0.470 9 6625 ---- 0.680 0.310 0.310 0.610 0.240 0.370 6650 ---- 0.550 0.240 0.240 0.490 0.210 0.280 6675 ---- 0.440 0.190 0.190 0.390 0.170 0.220 3 6700 ---- 0.330 0.140 0.140 0.310 0.150 0.160 4 6725 ---- 0.250 0.110 0.110 0.240 0.120 0.120 6750 ---- 0.190 0.080 0.080 0.180 0.090 0.090 6775 ---- 0.140 ---- 0.140 0.130 0.060 0.070 143 6800 ---- 0.100 ---- 0.100 0.100 0.055 0.045 139 6825 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6850 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6875 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6900 ---- 0.025 ---- 0.025 0.030 0.020 0.010 2 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 7000 ---- ---- ---- ---- 0.005 0.005 CAB 10 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 6325 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6375 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 144 6400 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 137 6425 ---- 0.170 0.090 0.170 0.090 -0.040 0.130 6450 ---- 0.230 0.110 0.230 0.120 -0.050 0.170 6475 ---- 0.290 0.140 0.290 0.150 -0.080 0.230 6500 ---- 0.380 0.180 0.380 0.200 -0.090 0.290 2 6525 ---- 0.480 0.230 0.480 0.260 -0.110 0.370 6550 ---- 0.590 0.290 0.590 0.330 -0.140 0.470 6575 ---- 0.730 0.370 0.730 0.410 -0.170 0.580 1 6600 ---- 0.880 0.460 0.460 0.510 -0.210 0.720 6625 ---- 0.980 0.560 0.980 0.620 -0.240 0.860 6650 ---- 1.140 0.680 1.140 0.760 -0.270 1.030 6675 ---- 1.340 0.820 1.340 0.910 -0.300 1.210 6700 ---- 1.550 0.990 1.550 1.070 -0.330 1.400 6725 ---- 1.760 1.160 1.760 1.250 -0.360 1.610 6750 ---- 2.020 1.340 2.020 1.440 -0.390 1.830 6775 ---- 2.240 1.540 2.240 1.650 -0.410 2.060 6800 ---- 2.450 1.760 2.450 1.860 -0.430 2.290 6825 ---- 2.700 1.970 2.700 2.090 -0.430 2.520 6850 ---- 2.940 2.200 2.940 2.320 -0.440 2.760 6875 ---- 3.170 2.440 3.170 2.550 -0.450 3.000 6900 ---- 3.310 2.670 3.310 2.790 -0.460 3.250 6950 ---- 3.800 3.160 3.800 3.270 -0.470 3.740 7000 ---- ---- 3.660 3.660 3.760 -0.480 4.240 7050 ---- ---- 4.150 4.150 4.260 -0.470 4.730 7100 ---- ---- ---- ---- 4.750 -0.480 5.230 7150 ---- ---- ---- ---- 5.250 -0.480 5.730 7200 ---- ---- ---- ---- 5.750 -0.480 6.230 7250 ---- ---- ---- ---- 6.250 -0.480 6.730 7300 ---- ---- ---- ---- 6.750 -0.480 7.230 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.220 0.480 5.740 6050 ---- 5.670 5.190 5.190 5.720 0.480 5.240 6100 ---- 5.330 4.690 4.690 5.220 0.480 4.740 6150 ---- 4.840 4.200 4.200 4.730 0.480 4.250 6200 ---- 4.350 3.710 3.710 4.230 0.470 3.760 6250 ---- 3.850 3.220 3.220 3.740 0.470 3.270 6300 ---- 3.370 2.620 2.620 3.260 0.460 2.800 6350 ---- 2.890 2.180 2.180 2.780 0.450 2.330 6375 ---- 2.650 1.960 1.960 2.550 0.450 2.100 6400 ---- 2.430 1.730 1.730 2.320 0.440 1.880 6425 ---- 2.200 1.550 1.550 2.100 0.430 1.670 6450 ---- 1.980 1.330 1.330 1.880 0.410 1.470 6475 ---- 1.760 1.170 1.170 1.670 0.390 1.280 6500 ---- 1.560 0.940 0.940 1.480 0.380 1.100 6525 ---- 1.370 0.800 0.800 1.290 0.360 0.930 1 6550 ---- 1.180 0.670 0.670 1.110 0.330 0.780 6575 ---- 1.020 0.550 0.550 0.950 0.310 0.640 1 6600 ---- 0.870 0.450 0.450 0.800 0.270 0.530 6625 ---- 0.730 0.360 0.360 0.670 0.250 0.420 6650 ---- 0.610 0.290 0.290 0.550 0.220 0.330 1 6675 ---- 0.490 0.230 0.230 0.450 0.190 0.260 6700 ---- 0.390 0.180 0.180 0.360 0.160 0.200 6725 ---- 0.310 0.140 0.140 0.280 0.130 0.150 6750 ---- 0.240 0.110 0.110 0.220 0.100 0.120 6775 ---- 0.180 ---- 0.180 0.170 0.080 0.090 19 6800 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6825 ---- 0.100 ---- 0.100 0.100 0.050 0.050 280 6850 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 6875 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6900 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6950 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 7000 ---- ---- ---- ---- 0.010 0.005 0.005 4 7050 ---- ---- ---- ---- 0.005 0.005 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 14 6250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 6350 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 6375 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 6400 ---- 0.160 0.090 0.160 0.090 -0.040 0.130 6425 ---- 0.220 0.110 0.220 0.120 -0.050 0.170 137 6450 0.240 0.280 0.140 0.210 0.150 -0.070 55 0.220 198 6475 ---- 0.350 0.180 0.350 0.190 -0.090 0.280 1 6500 ---- 0.440 0.220 0.440 0.240 -0.110 0.350 6525 ---- 0.540 0.280 0.540 0.310 -0.120 0.430 1 6550 0.470 0.660 0.350 0.530 0.380 -0.150 37 0.530 37 6575 ---- 0.790 0.420 0.790 0.470 -0.170 0.640 6600 ---- 0.940 0.520 0.940 0.570 -0.200 0.770 1 6625 ---- 1.040 0.620 1.040 0.680 -0.230 0.910 6650 ---- 1.230 0.730 1.230 0.810 -0.270 1.080 1 6675 ---- 1.370 0.870 1.370 0.960 -0.290 1.250 6700 ---- 1.600 1.030 1.600 1.120 -0.320 1.440 6725 ---- 1.790 1.200 1.790 1.300 -0.340 1.640 6750 ---- 2.040 1.380 2.040 1.480 -0.370 1.850 6775 ---- 2.270 1.570 2.270 1.680 -0.400 2.080 6800 ---- 2.450 1.770 2.390 1.890 -0.410 2.300 6825 ---- 2.650 1.990 2.610 2.110 -0.430 2.540 6850 ---- 2.830 2.210 2.830 2.330 -0.440 2.770 6875 ---- 3.070 2.440 3.070 2.560 -0.450 3.010 6900 ---- 3.310 2.690 3.310 2.800 -0.450 3.250 6950 ---- 3.800 3.170 3.800 3.280 -0.460 3.740 7000 ---- 4.300 3.660 4.300 3.760 -0.480 4.240 7050 ---- ---- 4.150 4.150 4.260 -0.470 4.730 7100 ---- ---- 4.650 4.650 4.750 -0.480 5.230 7150 ---- ---- ---- ---- 5.250 -0.480 5.730 7200 ---- ---- ---- ---- 5.750 -0.470 6.220 7250 ---- ---- ---- ---- 6.240 -0.480 6.720 7300 ---- ---- ---- ---- 6.740 -0.480 7.220 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 18.170 17.500 17.500 18.050 0.490 17.560 4900 ---- 17.170 16.500 16.500 17.050 0.490 16.560 5000 ---- 16.170 15.500 15.500 16.050 0.490 15.560 5100 ---- 15.170 14.500 14.500 15.050 0.490 14.560 5200 ---- 14.160 13.500 13.500 14.050 0.490 13.560 5300 ---- 13.170 12.500 12.500 13.050 0.490 12.560 5400 ---- 12.170 11.500 11.500 12.050 0.490 11.560 5500 ---- 11.170 10.500 10.500 11.050 0.490 10.560 5600 ---- 10.170 9.500 9.500 10.050 0.490 9.560 5700 ---- 9.170 8.500 8.500 9.050 0.490 8.560 5750 ---- 8.670 8.000 8.000 8.550 0.490 8.060 5800 ---- 8.170 7.500 7.500 8.050 0.490 7.560 5850 ---- 7.670 7.000 7.000 7.550 0.490 7.060 5900 ---- 7.170 6.500 6.500 7.050 0.490 6.560 5950 ---- 6.670 5.880 5.880 6.550 0.490 6.060 6000 ---- 6.170 5.390 5.390 6.050 0.480 5.570 6050 ---- 5.680 4.890 4.890 5.550 0.480 5.070 6100 ---- 5.180 4.390 4.390 5.050 0.480 4.570 6150 ---- 4.680 3.890 3.890 4.550 0.480 4.070 6175 ---- 4.430 3.640 3.640 4.300 0.480 3.820 6200 ---- 4.180 3.390 3.390 4.050 0.480 3.570 6225 ---- 3.920 3.140 3.140 3.800 0.480 3.320 6250 ---- 3.670 2.900 2.900 3.550 0.480 3.070 1 6275 ---- 3.420 2.650 2.650 3.300 0.480 2.820 6300 ---- 3.180 2.400 2.400 3.050 0.480 2.570 141 6325 ---- 2.930 2.160 2.160 2.800 0.480 2.320 1 6350 ---- 2.680 1.920 1.920 2.550 0.480 2.070 169 6375 ---- 2.420 1.650 1.650 2.300 0.480 1 1.820 211 6400 ---- 2.180 1.410 1.410 2.050 0.470 1.580 1834 6425 1.750 1.930 1.180 1.730 1.810 0.480 1 1.330 1 493 6450 ---- 1.680 0.950 0.950 1.560 0.470 2 1.090 1 263 6475 ---- 1.440 0.730 0.730 1.310 0.460 0.850 4 519 6500 ---- 1.190 0.540 0.540 1.070 0.430 1 0.640 7 1112 6525 ---- 0.960 0.280 0.280 0.850 0.400 1 0.450 542 6550 0.250 0.730 0.170 0.560 0.630 0.340 63 0.290 1015 6575 ---- 0.520 0.130 0.130 0.450 0.270 63 0.180 3 1352 6600 0.080 0.360 0.080 0.290 0.290 0.190 240 0.100 284 2319 6625 0.060 0.220 0.035 0.180 0.180 0.130 97 0.050 205 435 6650 0.035 0.110 0.030 0.090 0.100 0.075 58 0.025 6 1068 6675 0.045 0.050 0.045 0.045 0.045 0.035 64 0.010 1084 6700 0.005 0.020 0.005 0.020 0.025 0.020 4 0.005 1 2417 6725 0.020 0.020 0.010 0.010 0.010 0.005 12 0.005 152 6750 ---- ---- ---- ---- 0.005 0.005 1 CAB 5 193 6775 ---- ---- ---- ---- 0.000 CAB 36 6800 ---- ---- ---- ---- 0.000 CAB 1 519 6825 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 53 6875 ---- ---- ---- ---- 0.000 CAB 6900 0.005 0.005 0.005 0.005 0.000 1 CAB 105 6950 ---- ---- ---- ---- 0.000 CAB 66 7000 ---- ---- ---- ---- 0.000 CAB 1590 7050 ---- ---- ---- ---- 0.000 CAB 48 7100 ---- ---- ---- ---- 0.000 CAB 63 7150 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 12 7250 ---- ---- ---- ---- 0.000 CAB 19 7300 ---- ---- ---- ---- 0.000 CAB 3 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 3 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 5 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.160 0.480 16.680 5000 ---- ---- ---- ---- 16.170 0.480 15.690 5100 ---- ---- ---- ---- 15.170 0.480 14.690 5200 ---- ---- ---- ---- 14.170 0.480 13.690 5300 ---- ---- ---- ---- 13.180 0.480 12.700 5400 ---- ---- ---- ---- 12.180 0.480 11.700 5500 ---- ---- ---- ---- 11.190 0.480 10.710 5600 ---- ---- ---- ---- 10.190 0.480 9.710 5700 ---- ---- ---- ---- 9.200 0.480 8.720 5800 ---- ---- ---- ---- 8.210 0.480 7.730 5850 ---- ---- ---- ---- 7.710 0.470 7.240 5900 ---- 6.800 6.670 6.670 7.210 0.470 6.740 5950 ---- 6.790 6.060 6.060 6.720 0.480 6.240 6000 ---- 6.320 5.530 5.530 6.220 0.480 5.740 6050 ---- 5.840 5.080 5.080 5.720 0.470 5.250 6100 ---- 5.350 4.540 4.540 5.230 0.480 4.750 6150 ---- 4.850 4.060 4.060 4.730 0.470 4.260 6200 ---- 4.360 3.570 3.570 4.240 0.470 3.770 6250 ---- 3.880 3.090 3.090 3.760 0.470 3.290 6300 ---- 3.390 2.630 2.630 3.280 0.470 2.810 6350 ---- 2.920 2.190 2.190 2.810 0.450 2.360 1 6400 ---- 2.460 1.770 1.770 2.360 0.440 1.920 23 6450 ---- 2.030 1.390 1.390 1.930 0.410 1.520 5 165 6500 ---- 1.630 1.020 1.020 1.540 0.370 1.170 3 6550 ---- 1.260 0.740 0.740 1.180 0.320 10 0.860 2 109 6600 0.610 0.950 0.520 0.950 0.880 0.280 5 0.600 271 396 6650 0.490 0.670 0.350 0.670 0.620 0.220 24 0.400 26 6700 0.210 0.460 0.210 0.460 0.420 0.170 23 0.250 20 471 6750 0.210 0.300 0.140 0.300 0.270 0.110 19 0.160 20 149 6800 0.080 0.200 0.080 0.180 0.180 0.090 48 0.090 148 335 6850 0.080 0.110 0.080 0.110 0.110 0.050 13 0.060 8 166 6900 0.045 0.060 0.045 0.060 0.070 0.035 1 0.035 651 722 6950 ---- 0.035 ---- 0.035 0.035 0.010 0.025 128 7000 0.010 0.020 0.010 0.020 0.030 0.010 4 0.020 6 51 7050 ---- ---- ---- ---- 0.020 0.010 0.010 650 673 7100 ---- ---- ---- ---- 0.010 0.005 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 0.005 0.005 0.005 0.005 0.000 1 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 17.180 16.530 16.530 17.070 0.470 16.600 5000 ---- 16.190 15.540 15.540 16.080 0.470 15.610 5100 ---- 15.200 14.550 14.550 15.090 0.480 14.610 5200 ---- 14.210 13.560 13.560 14.100 0.480 13.620 5300 ---- 13.220 12.570 12.570 13.110 0.480 12.630 5400 ---- 12.230 11.580 11.580 12.120 0.480 11.640 5500 ---- 11.240 10.590 10.590 11.130 0.470 10.660 5600 ---- 10.250 9.610 9.610 10.150 0.480 9.670 5700 ---- 9.270 8.620 8.620 9.170 0.480 8.690 5800 ---- 8.290 7.520 7.520 8.180 0.480 7.700 5850 ---- 7.810 7.010 7.010 7.690 0.480 7.210 5900 ---- 7.320 6.520 6.520 7.200 0.480 6.720 5950 ---- 6.830 6.040 6.040 6.710 0.470 6.240 6000 ---- 6.340 5.550 5.550 6.220 0.470 5.750 20 6050 ---- 5.860 5.080 5.080 5.740 0.470 5.270 6100 ---- 5.370 4.610 4.610 5.260 0.470 4.790 6150 ---- 4.900 4.130 4.130 4.780 0.460 4.320 6200 ---- 4.430 3.710 3.710 4.310 0.450 3.860 6250 ---- 3.970 3.260 3.260 3.850 0.430 3.420 6300 ---- 3.520 2.830 2.830 3.410 0.430 2.980 2 6350 ---- 3.090 2.450 2.450 2.980 0.410 2.570 143 6400 ---- 2.680 2.070 2.070 2.570 0.390 2.180 57 6450 ---- 2.280 1.710 1.710 2.190 0.370 1.820 42 6500 ---- 1.920 1.350 1.350 1.830 0.340 1.490 206 6550 ---- 1.590 1.080 1.080 1.510 0.310 1.200 1 23 6600 ---- 1.290 0.850 0.850 1.220 0.280 0.940 95 6650 ---- 1.030 0.650 0.650 0.960 0.230 0.730 1 108 6700 0.670 0.800 0.490 0.800 0.750 0.200 1 0.550 1 787 6750 ---- 0.600 0.360 0.360 0.560 0.160 0.400 3 45 6800 0.350 0.450 0.260 0.450 0.420 0.130 25 0.290 1 443 6850 0.250 0.320 0.190 0.320 0.310 0.100 29 0.210 9 108 6900 0.180 0.230 0.180 0.220 0.220 0.080 26 0.140 4 176 6950 0.130 0.160 0.130 0.160 0.160 0.060 14 0.100 1 120 7000 0.060 0.110 0.060 0.110 0.110 0.040 3 0.070 12 118 7050 0.080 0.080 0.080 0.080 0.080 0.030 1 0.050 72 7100 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 78 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 20 30 7200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 19 7250 ---- ---- ---- ---- 0.025 0.010 0.015 27 7300 ---- ---- ---- ---- 0.015 0.005 0.010 17 7350 ---- ---- ---- ---- 0.010 0.005 0.005 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.090 17.450 17.450 17.990 0.480 17.510 4900 ---- 17.100 16.460 16.460 17.000 0.470 16.530 5000 ---- 16.120 15.480 15.480 16.020 0.470 15.550 5100 ---- 15.130 14.490 14.490 15.040 0.480 14.560 5200 ---- 14.150 13.510 13.510 14.060 0.480 13.580 5300 ---- 13.170 12.530 12.530 13.070 0.470 12.600 5400 ---- 12.180 11.550 11.550 12.090 0.480 11.610 5500 ---- 11.200 10.570 10.570 11.100 0.470 10.630 1 5600 ---- 10.220 9.590 9.590 10.120 0.470 9.650 5700 ---- 9.250 8.610 8.610 9.140 0.470 8.670 5750 ---- 8.760 8.130 8.130 8.650 0.460 8.190 5800 ---- 8.270 7.640 7.640 8.170 0.470 7.700 5850 ---- 7.790 7.150 7.150 7.680 0.470 7.210 5900 ---- 7.300 6.550 6.550 7.200 0.470 6.730 5950 ---- 6.820 6.060 6.060 6.710 0.460 6.250 6000 ---- 6.350 5.600 5.600 6.240 0.470 5.770 6050 ---- 5.880 5.140 5.140 5.760 0.460 5.300 6100 ---- 5.410 4.670 4.670 5.300 0.460 4.840 6150 ---- 4.950 4.220 4.220 4.840 0.450 4.390 6200 ---- 4.490 3.820 3.820 4.390 0.440 3.950 6250 ---- 4.050 3.380 3.380 3.950 0.430 3.520 6300 ---- 3.620 2.990 2.990 3.530 0.420 3.110 6350 ---- 3.210 2.600 2.600 3.120 0.400 2.720 3 6400 ---- 2.810 2.240 2.240 2.730 0.380 2.350 290 6450 ---- 2.440 1.890 1.890 2.360 0.360 2.000 45 6500 ---- 2.100 1.550 1.550 2.020 0.340 1.680 71 6550 ---- 1.770 1.280 1.280 1.700 0.310 1.390 10 6600 ---- 1.480 1.040 1.040 1.410 0.280 1.130 500 6650 1.090 1.220 0.840 1.080 1.160 0.250 3 0.910 140 6700 ---- 0.980 0.660 0.660 0.940 0.220 0.720 4 994 6750 ---- 0.780 0.520 0.520 0.750 0.190 0.560 361 6800 ---- 0.620 0.400 0.400 0.590 0.160 0.430 478 6850 ---- 0.470 0.300 0.300 0.450 0.120 0.330 64 6900 ---- 0.360 0.230 0.230 0.350 0.110 0.240 2043 6950 ---- 0.260 0.170 0.170 0.260 0.080 0.180 6 7000 ---- 0.200 ---- 0.200 0.190 0.050 11 0.140 16 834 7050 ---- 0.140 ---- 0.140 0.140 0.040 2 0.100 129 7100 ---- 0.100 ---- 0.100 0.110 0.040 15 0.070 12 108 7150 ---- 0.070 ---- 0.070 0.080 0.030 3 0.050 5 74 7200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 4 51 7250 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 7 7300 ---- 0.025 ---- 0.025 0.035 0.015 0.020 39 7350 ---- ---- ---- ---- 0.025 0.010 0.015 3 7400 ---- ---- ---- ---- 0.020 0.010 0.010 15 7450 ---- ---- ---- ---- 0.015 0.005 0.010 5 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.070 0.480 16.590 5000 ---- ---- ---- ---- 16.090 0.480 15.610 5100 ---- ---- ---- ---- 15.110 0.480 14.630 5200 ---- ---- ---- ---- 14.130 0.480 13.650 5300 ---- ---- ---- ---- 13.150 0.480 12.670 5400 ---- ---- ---- ---- 12.170 0.470 11.700 5500 ---- ---- ---- ---- 11.200 0.480 10.720 5600 ---- ---- ---- ---- 10.220 0.470 9.750 5700 ---- ---- ---- ---- 9.250 0.470 8.780 5800 ---- ---- ---- ---- 8.290 0.470 7.820 5850 ---- ---- ---- ---- 7.810 0.460 7.350 5900 ---- ---- ---- ---- 7.340 0.470 6.870 5950 ---- ---- ---- ---- 6.870 0.470 6.400 6000 ---- ---- ---- ---- 6.400 0.460 5.940 6050 ---- ---- ---- ---- 5.940 0.460 5.480 6100 ---- ---- ---- ---- 5.480 0.450 5.030 6150 ---- ---- ---- ---- 5.030 0.440 4.590 6200 ---- ---- ---- ---- 4.600 0.440 4.160 6250 ---- 3.770 3.720 3.720 4.170 0.430 3.740 6300 ---- 3.770 3.330 3.330 3.760 0.420 3.340 6350 ---- 3.420 2.950 2.950 3.360 0.400 2.960 6400 ---- 3.040 ---- 3.040 2.970 0.380 2.590 6450 ---- 2.670 ---- 2.670 2.610 0.360 2.250 6500 ---- 2.330 1.830 1.830 2.270 0.330 1.940 6550 ---- 2.020 1.550 1.550 1.950 0.300 1.650 6600 ---- 1.730 1.290 1.290 1.660 0.280 1.380 6650 ---- 1.450 1.070 1.070 1.400 0.250 1.150 6700 ---- 1.220 0.880 0.880 1.170 0.230 0.940 6750 ---- 1.000 0.710 0.710 0.960 0.200 0.760 1 6800 ---- 0.820 0.570 0.570 0.790 0.180 0.610 6850 ---- 0.660 0.450 0.450 0.630 0.150 0.480 6900 ---- 0.520 0.360 0.360 0.500 0.120 0.380 1 6950 ---- 0.410 0.280 0.280 0.390 0.100 0.290 7000 0.250 0.310 0.220 0.310 0.310 0.080 10 0.230 1 7050 ---- 0.240 ---- 0.240 0.230 0.050 0.180 2 7100 ---- 0.190 ---- 0.190 0.180 0.050 0.130 2 7150 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7200 ---- 0.110 ---- 0.110 0.110 0.030 0.080 4 21 7250 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 10 7300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 23 7350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 15 7400 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10 7450 ---- ---- ---- ---- 0.030 0.010 0.020 15 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.010 0.470 16.540 5000 ---- ---- ---- ---- 16.040 0.480 15.560 5100 ---- ---- ---- ---- 15.060 0.480 14.580 5200 ---- ---- ---- ---- 14.080 0.470 13.610 5300 ---- ---- ---- ---- 13.110 0.470 12.640 5400 ---- ---- ---- ---- 12.150 0.470 11.680 5500 ---- ---- ---- ---- 11.180 0.470 10.710 5600 ---- ---- ---- ---- 10.210 0.470 9.740 5700 ---- ---- ---- ---- 9.250 0.470 8.780 5800 ---- ---- ---- ---- 8.290 0.460 7.830 5850 ---- ---- ---- ---- 7.820 0.460 7.360 5900 ---- ---- ---- ---- 7.350 0.450 6.900 5950 ---- ---- ---- ---- 6.890 0.460 6.430 6000 ---- ---- ---- ---- 6.430 0.450 5.980 6050 ---- ---- ---- ---- 5.980 0.450 5.530 6100 ---- ---- ---- ---- 5.540 0.450 5.090 6150 ---- ---- ---- ---- 5.100 0.430 4.670 6200 ---- ---- 4.230 4.230 4.680 0.430 4.250 6250 ---- 4.230 3.830 3.830 4.260 0.410 3.850 6300 ---- 3.930 3.450 3.450 3.860 0.400 3.460 6350 ---- 3.540 3.080 3.080 3.480 0.390 3.090 6400 ---- 3.160 ---- 3.160 3.110 0.380 2.730 6450 ---- 2.800 2.290 2.290 2.750 0.350 2.400 6500 ---- 2.470 1.990 1.990 2.420 0.330 2.090 6550 ---- 2.180 1.720 1.720 2.110 0.310 1.800 6600 ---- 1.880 1.440 1.440 1.820 0.280 1.540 6650 ---- 1.610 1.220 1.220 1.560 0.260 1.300 6700 ---- 1.370 1.020 1.020 1.330 0.240 1.090 6750 ---- 1.150 0.850 0.850 1.120 0.210 0.910 6800 ---- 0.960 0.700 0.700 0.930 0.180 0.750 6850 ---- 0.790 0.570 0.570 0.770 0.160 0.610 6900 ---- 0.650 0.460 0.460 0.630 0.140 0.490 6950 ---- 0.530 0.370 0.370 0.510 0.120 0.390 2 7000 0.320 0.420 0.300 0.370 0.410 0.100 3 0.310 7050 ---- 0.330 0.240 0.240 0.330 0.080 0.250 1 7100 ---- 0.270 ---- 0.270 0.260 0.070 0.190 7150 ---- 0.210 ---- 0.210 0.200 0.050 0.150 7200 ---- 0.160 ---- 0.160 0.160 0.040 0.120 7250 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 15 7350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 7400 ---- 0.060 ---- 0.060 0.060 0.010 0.050 16 7450 ---- 0.045 ---- 0.045 0.045 0.010 0.035 15 7500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 0.480 17.440 4900 ---- ---- ---- ---- 16.950 0.480 16.470 5000 ---- ---- ---- ---- 15.980 0.480 15.500 5100 ---- ---- ---- ---- 15.010 0.480 14.530 5200 ---- ---- ---- ---- 14.040 0.480 13.560 5300 ---- ---- ---- ---- 13.070 0.470 12.600 5400 ---- ---- ---- ---- 12.110 0.480 11.630 5500 ---- ---- ---- ---- 11.150 0.470 10.680 5600 ---- ---- ---- ---- 10.190 0.470 9.720 5700 ---- ---- ---- ---- 9.250 0.470 8.780 5800 ---- ---- ---- ---- 8.310 0.470 7.840 5850 ---- ---- ---- ---- 7.850 0.470 7.380 5900 ---- ---- ---- ---- 7.390 0.460 6.930 5950 ---- ---- ---- ---- 6.930 0.450 6.480 6000 ---- ---- ---- ---- 6.490 0.460 6.030 6050 ---- ---- ---- ---- 6.040 0.440 5.600 6100 ---- ---- ---- ---- 5.610 0.430 5.180 6150 ---- 4.770 4.750 4.750 5.190 0.430 4.760 6200 ---- 4.760 4.350 4.350 4.770 0.410 4.360 6250 ---- 4.440 3.960 3.960 4.370 0.400 3.970 6300 ---- 4.050 3.580 3.580 3.980 0.390 3.590 6350 ---- 3.670 ---- 3.670 3.610 0.380 3.230 6400 ---- 3.300 2.880 2.880 3.250 0.360 2.890 6450 ---- 2.950 2.470 2.470 2.910 0.350 2.560 500 6500 ---- 2.630 2.170 2.170 2.580 0.320 2.260 6550 ---- 2.340 1.900 1.900 2.280 0.310 1.970 6600 ---- 2.050 1.610 1.610 1.990 0.280 1.710 6650 ---- 1.780 1.380 1.380 1.730 0.260 1.470 6700 ---- 1.540 1.180 1.180 1.490 0.240 1.250 6750 ---- 1.320 1.000 1.000 1.280 0.220 1.060 6800 ---- 1.120 0.850 0.850 1.090 0.200 0.890 6 6850 ---- 0.950 0.710 0.710 0.920 0.180 0.740 6900 ---- 0.790 0.590 0.590 0.770 0.150 0.620 2 6950 ---- 0.660 0.490 0.490 0.640 0.130 0.510 7000 ---- 0.540 0.400 0.400 0.530 0.110 0.420 1 5 7050 ---- 0.440 0.330 0.330 0.430 0.090 0.340 7100 ---- 0.360 ---- 0.360 0.350 0.080 0.270 7150 ---- 0.290 ---- 0.290 0.290 0.070 0.220 7200 ---- 0.240 ---- 0.240 0.230 0.040 0.190 7250 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1 7300 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10 7350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 25 7450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 7550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- ---- ---- ---- 0.045 0.010 0.035 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 13 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.970 0.470 16.500 5000 ---- ---- ---- ---- 16.010 0.470 15.540 5100 ---- ---- ---- ---- 15.050 0.470 14.580 5200 ---- ---- ---- ---- 14.090 0.470 13.620 5300 ---- ---- ---- ---- 13.130 0.470 12.660 5400 ---- ---- ---- ---- 12.170 0.470 11.700 5500 ---- ---- ---- ---- 11.210 0.470 10.740 5600 ---- ---- ---- ---- 10.270 0.470 9.800 5700 ---- ---- ---- ---- 9.330 0.460 8.870 5800 ---- ---- ---- ---- 8.400 0.460 7.940 5850 ---- ---- ---- ---- 7.950 0.460 7.490 5900 ---- ---- ---- ---- 7.490 0.450 7.040 5950 ---- ---- ---- ---- 7.050 0.450 6.600 6000 ---- ---- ---- ---- 6.600 0.440 6.160 6050 ---- ---- ---- ---- 6.170 0.440 5.730 6100 ---- ---- ---- ---- 5.740 0.430 5.310 6150 ---- 5.170 ---- 5.170 5.330 0.420 4.910 6200 ---- 4.960 ---- 4.960 4.920 0.410 4.510 6250 ---- 4.560 ---- 4.560 4.530 0.400 4.130 6300 ---- 4.180 ---- 4.180 4.140 0.380 3.760 6350 ---- 3.800 ---- 3.800 3.770 0.360 3.410 6400 ---- 3.440 ---- 3.440 3.420 0.350 3.070 6450 ---- 3.100 2.660 2.660 3.080 0.330 2.750 6500 ---- 2.780 2.370 2.370 2.760 0.310 2.450 6550 ---- 2.480 2.090 2.090 2.460 0.300 2.160 6600 ---- 2.190 1.780 1.780 2.170 0.270 1.900 6650 ---- 1.930 1.550 1.550 1.910 0.260 1.650 6700 ---- 1.710 1.340 1.340 1.670 0.240 1.430 6750 ---- 1.480 1.160 1.160 1.450 0.220 1.230 6800 1.010 1.280 0.990 1.280 1.250 0.200 2 1.050 6850 ---- 1.090 0.840 0.840 1.070 0.180 0.890 6900 ---- 0.930 0.710 0.710 0.910 0.160 0.750 6950 ---- 0.790 0.600 0.600 0.770 0.140 0.630 7000 ---- 0.660 0.500 0.500 0.650 0.120 0.530 7050 ---- 0.550 0.420 0.420 0.540 0.100 0.440 7100 ---- 0.460 0.350 0.350 0.450 0.090 0.360 7150 ---- 0.370 ---- 0.370 0.370 0.080 0.290 7200 ---- 0.310 ---- 0.310 0.310 0.070 0.240 350 7250 ---- 0.250 ---- 0.250 0.260 0.060 0.200 2 7300 ---- 0.210 ---- 0.210 0.210 0.040 0.170 30 7350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7400 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7450 ---- 0.110 ---- 0.110 0.130 0.030 0.100 15 7500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.060 0.015 0.045 7800 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.900 0.470 16.430 5000 ---- ---- ---- ---- 15.940 0.460 15.480 5100 ---- ---- ---- ---- 14.990 0.470 14.520 5200 ---- ---- ---- ---- 14.030 0.460 13.570 5300 ---- ---- ---- ---- 13.080 0.460 12.620 5400 ---- ---- ---- ---- 12.130 0.460 11.670 5500 ---- ---- ---- ---- 11.190 0.460 10.730 5600 ---- ---- ---- ---- 10.260 0.460 9.800 5700 ---- ---- ---- ---- 9.330 0.450 8.880 5800 ---- ---- ---- ---- 8.420 0.450 7.970 5850 ---- ---- ---- ---- 7.970 0.440 7.530 5900 ---- ---- ---- ---- 7.530 0.440 7.090 5950 ---- ---- ---- ---- 7.090 0.440 6.650 6000 ---- ---- ---- ---- 6.660 0.430 6.230 6050 ---- ---- ---- ---- 6.230 0.420 5.810 6100 ---- 5.670 ---- 5.670 5.820 0.420 5.400 6150 ---- 5.450 ---- 5.450 5.410 0.410 5.000 6200 ---- 5.050 ---- 5.050 5.020 0.410 4.610 6250 ---- 4.670 ---- 4.670 4.630 0.390 4.240 6300 ---- 4.290 ---- 4.290 4.260 0.380 3.880 6350 ---- 3.920 ---- 3.920 3.900 0.370 3.530 6400 ---- 3.570 ---- 3.570 3.550 0.350 3.200 6450 ---- 3.240 2.820 2.820 3.220 0.340 2.880 6500 ---- 2.920 2.530 2.530 2.910 0.330 2.580 6550 ---- 2.620 2.260 2.260 2.610 0.310 2.300 6600 ---- 2.330 1.930 1.930 2.330 0.290 2.040 6650 ---- 2.080 1.700 1.700 2.070 0.270 1.800 6700 1.580 1.850 1.490 1.490 1.820 0.240 1 1.580 4 6750 ---- 1.630 1.300 1.300 1.600 0.230 1.370 2 6800 ---- 1.420 1.120 1.120 1.390 0.200 1.190 2 6850 ---- 1.230 0.970 0.970 1.210 0.190 1.020 6900 ---- 1.060 0.830 0.830 1.040 0.170 0.870 6950 ---- 0.910 0.710 0.710 0.890 0.150 0.740 7000 ---- 0.780 0.610 0.610 0.760 0.130 0.630 7050 ---- 0.660 0.520 0.520 0.650 0.120 0.530 7100 ---- 0.560 0.440 0.440 0.550 0.100 0.450 7150 ---- 0.470 0.370 0.370 0.460 0.080 0.380 7200 ---- 0.390 0.310 0.310 0.390 0.070 0.320 2 7300 ---- 0.270 ---- 0.270 0.280 0.050 0.230 2 7400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7600 ---- ---- ---- ---- 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.080 0.020 0.060 7800 ---- ---- ---- ---- 0.050 0.010 0.040 7900 ---- ---- ---- ---- 0.040 0.010 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.810 0.470 17.340 4900 ---- ---- ---- ---- 16.860 0.470 16.390 5000 ---- ---- ---- ---- 15.900 0.460 15.440 5100 ---- ---- ---- ---- 14.950 0.470 14.480 5200 ---- ---- ---- ---- 14.000 0.460 13.540 5300 ---- ---- ---- ---- 13.050 0.460 12.590 5400 ---- ---- ---- ---- 12.110 0.460 11.650 5500 ---- ---- ---- ---- 11.180 0.460 10.720 5600 ---- ---- ---- ---- 10.260 0.460 9.800 5700 ---- ---- ---- ---- 9.340 0.450 8.890 5800 ---- ---- ---- ---- 8.440 0.440 8.000 5850 ---- ---- ---- ---- 8.000 0.440 7.560 5900 ---- ---- ---- ---- 7.560 0.440 7.120 5950 ---- ---- ---- ---- 7.130 0.440 6.690 6000 ---- ---- ---- ---- 6.700 0.420 6.280 6050 ---- 6.060 ---- 6.060 6.290 0.430 5.860 6100 ---- 5.920 ---- 5.920 5.880 0.420 5.460 6150 ---- 5.520 ---- 5.520 5.480 0.410 5.070 6200 ---- 5.120 ---- 5.120 5.090 0.400 4.690 6250 ---- 4.740 ---- 4.740 4.710 0.390 4.320 6300 ---- 4.370 ---- 4.370 4.340 0.380 3.960 6350 ---- 4.010 ---- 4.010 3.990 0.380 3.610 6400 ---- 3.660 ---- 3.660 3.640 0.360 3.280 6450 ---- 3.330 2.930 2.930 3.320 0.360 2.960 6500 ---- 3.020 2.650 2.650 3.010 0.350 2.660 6550 ---- 2.720 ---- 2.720 2.710 0.330 2.380 6600 ---- 2.450 2.030 2.030 2.430 0.310 2.120 6650 ---- 2.180 1.800 1.800 2.170 0.290 1.880 5 5 6700 ---- 1.960 1.590 1.590 1.930 0.270 1.660 22 6750 1.720 1.730 1.400 1.700 1.700 0.240 1 1.460 2 6800 ---- 1.520 1.220 1.220 1.500 0.220 1.280 6850 ---- 1.330 1.060 1.060 1.310 0.200 1.110 6900 ---- 1.160 0.920 0.920 1.140 0.170 0.970 6950 ---- 1.000 0.790 0.790 0.990 0.160 0.830 7000 ---- 0.860 0.680 0.680 0.850 0.130 0.720 7050 ---- 0.740 0.590 0.590 0.730 0.120 0.610 7100 ---- 0.630 0.500 0.500 0.620 0.100 0.520 7150 ---- 0.540 0.430 0.430 0.530 0.090 0.440 3 7200 ---- 0.450 0.360 0.360 0.450 0.080 0.370 7250 ---- 0.380 ---- 0.380 0.380 0.070 0.310 7300 ---- 0.330 ---- 0.330 0.320 0.050 0.270 20 7350 ---- 0.280 ---- 0.280 0.280 0.050 0.230 7400 ---- 0.230 ---- 0.230 0.240 0.050 0.190 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 7550 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- ---- ---- ---- 0.110 0.020 0.090 3 7700 ---- ---- ---- ---- 0.090 0.010 0.080 1 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.460 16.380 5000 ---- ---- ---- ---- 15.900 0.470 15.430 5100 ---- ---- ---- ---- 14.950 0.470 14.480 5200 ---- ---- ---- ---- 14.010 0.470 13.540 5300 ---- ---- ---- ---- 13.070 0.470 12.600 5400 ---- ---- ---- ---- 12.130 0.460 11.670 5500 ---- ---- ---- ---- 11.210 0.460 10.750 5600 ---- ---- ---- ---- 10.290 0.460 9.830 5700 ---- ---- ---- ---- 9.390 0.450 8.940 5800 ---- ---- ---- ---- 8.500 0.440 8.060 5850 ---- ---- ---- ---- 8.060 0.430 7.630 5900 ---- ---- ---- ---- 7.630 0.430 7.200 5950 ---- ---- ---- ---- 7.200 0.420 6.780 6000 ---- 6.430 ---- 6.430 6.790 0.420 6.370 6050 ---- 6.400 ---- 6.400 6.370 0.410 5.960 6100 ---- 5.990 ---- 5.990 5.970 0.400 5.570 6150 ---- 5.600 ---- 5.600 5.580 0.400 5.180 6200 ---- 5.210 ---- 5.210 5.190 0.390 4.800 6250 ---- 4.840 ---- 4.840 4.820 0.390 4.430 6300 ---- 4.470 ---- 4.470 4.450 0.370 4.080 6350 ---- 4.120 ---- 4.120 4.100 0.360 3.740 6400 ---- 3.770 ---- 3.770 3.760 0.350 3.410 6450 ---- 3.450 ---- 3.450 3.430 0.330 3.100 6500 ---- 3.130 ---- 3.130 3.120 0.310 2.810 6550 ---- 2.840 ---- 2.840 2.820 0.290 2.530 6600 ---- 2.560 2.170 2.170 2.540 0.280 2.260 6650 ---- 2.300 1.930 1.930 2.280 0.260 2.020 2 6700 ---- 2.080 1.720 1.720 2.040 0.250 1.790 6750 ---- 1.850 1.520 1.520 1.810 0.220 1.590 6800 ---- 1.640 1.340 1.340 1.610 0.210 1.400 6850 ---- 1.450 1.180 1.180 1.420 0.200 1.220 6900 ---- 1.270 1.030 1.030 1.250 0.180 1.070 6950 ---- 1.110 0.900 0.900 1.090 0.160 0.930 7000 ---- 0.970 0.780 0.780 0.950 0.150 0.800 7050 ---- 0.840 0.680 0.680 0.830 0.140 0.690 7100 ---- 0.730 0.590 0.590 0.720 0.120 0.600 7150 ---- 0.620 ---- 0.620 0.620 0.110 0.510 7200 ---- 0.530 ---- 0.530 0.540 0.100 0.440 7300 ---- 0.390 ---- 0.390 0.400 0.080 0.320 7400 ---- 0.280 ---- 0.280 0.300 0.060 0.240 7500 ---- 0.200 ---- 0.200 0.220 0.040 0.180 7600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7700 ---- ---- ---- ---- 0.120 0.020 0.100 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 0.460 16.330 5000 ---- ---- ---- ---- 15.850 0.460 15.390 5100 ---- ---- ---- ---- 14.910 0.460 14.450 5200 ---- ---- ---- ---- 13.970 0.450 13.520 5300 ---- ---- ---- ---- 13.040 0.450 12.590 5400 ---- ---- ---- ---- 12.120 0.460 11.660 5500 ---- ---- ---- ---- 11.200 0.450 10.750 5600 ---- ---- ---- ---- 10.300 0.440 9.860 5700 ---- ---- ---- ---- 9.420 0.440 8.980 5800 ---- ---- ---- ---- 8.540 0.430 8.110 5900 ---- ---- ---- ---- 7.690 0.420 7.270 5950 ---- 6.960 ---- 6.960 7.270 0.410 6.860 6000 ---- 6.880 ---- 6.880 6.860 0.410 6.450 6050 ---- 6.480 ---- 6.480 6.460 0.410 6.050 6100 ---- 6.090 ---- 6.090 6.070 0.400 5.670 6150 ---- 5.700 ---- 5.700 5.680 0.390 5.290 6200 ---- 5.320 ---- 5.320 5.300 0.380 4.920 6250 ---- 4.950 ---- 4.950 4.930 0.370 4.560 6300 ---- 4.590 ---- 4.590 4.580 0.370 4.210 6350 ---- 4.240 ---- 4.240 4.230 0.350 3.880 6400 ---- 3.910 ---- 3.910 3.900 0.340 3.560 6450 ---- 3.590 ---- 3.590 3.570 0.320 3.250 6500 ---- 3.280 ---- 3.280 3.270 0.310 2.960 3 6550 ---- 2.990 ---- 2.990 2.970 0.290 2.680 6600 ---- 2.710 ---- 2.710 2.700 0.280 2.420 6650 ---- 2.450 2.090 2.090 2.440 0.260 2.180 6700 ---- 2.240 1.880 1.880 2.200 0.250 1.950 6750 ---- 2.010 1.680 1.680 1.970 0.230 1.740 6800 ---- 1.800 1.490 1.490 1.770 0.220 1.550 6850 ---- 1.600 1.320 1.320 1.580 0.210 1.370 6900 ---- 1.420 1.170 1.170 1.400 0.190 1.210 6950 ---- 1.260 1.030 1.030 1.240 0.170 1.070 7000 ---- 1.110 0.910 0.910 1.100 0.170 0.930 7050 ---- 0.970 0.800 0.800 0.960 0.140 0.820 7100 ---- 0.850 0.700 0.700 0.850 0.140 0.710 7150 ---- 0.740 0.610 0.610 0.740 0.120 0.620 7200 ---- 0.640 0.530 0.530 0.650 0.110 0.540 7300 ---- 0.480 0.400 0.400 0.490 0.080 0.410 7400 ---- 0.350 ---- 0.350 0.370 0.060 0.310 7500 ---- 0.270 ---- 0.270 0.280 0.050 0.230 7600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 7700 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7800 ---- ---- ---- ---- 0.120 0.020 0.100 7900 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 0.460 16.260 5000 ---- ---- ---- ---- 15.790 0.460 15.330 5100 ---- ---- ---- ---- 14.860 0.460 14.400 5200 ---- ---- ---- ---- 13.930 0.450 13.480 5300 ---- ---- ---- ---- 13.020 0.460 12.560 5400 ---- ---- ---- ---- 12.100 0.450 11.650 5500 ---- ---- ---- ---- 11.200 0.450 10.750 5600 ---- ---- ---- ---- 10.310 0.440 9.870 5700 ---- ---- ---- ---- 9.430 0.440 8.990 5800 ---- ---- ---- ---- 8.570 0.430 8.140 5850 ---- ---- ---- ---- 8.140 0.420 7.720 5900 ---- ---- ---- ---- 7.720 0.420 7.300 5950 ---- 7.300 ---- 7.300 7.310 0.420 6.890 6000 ---- 6.920 ---- 6.920 6.900 0.410 6.490 6050 ---- 6.530 ---- 6.530 6.500 0.400 6.100 6100 ---- 6.130 ---- 6.130 6.110 0.390 5.720 6150 ---- 5.750 ---- 5.750 5.730 0.390 5.340 6200 ---- 5.380 ---- 5.380 5.360 0.380 4.980 3 6250 ---- 5.010 ---- 5.010 4.990 0.370 4.620 6300 ---- 4.660 ---- 4.660 4.640 0.360 4.280 6350 ---- 4.320 ---- 4.320 4.300 0.350 3.950 6400 ---- 3.990 ---- 3.990 3.970 0.340 3.630 16 6450 ---- 3.670 ---- 3.670 3.660 0.330 3.330 6500 ---- 3.360 ---- 3.360 3.350 0.310 3.040 1 6550 ---- 3.070 ---- 3.070 3.060 0.300 2.760 6600 ---- 2.800 ---- 2.800 2.790 0.290 2.500 6650 ---- 2.540 2.180 2.180 2.530 0.270 2.260 6700 ---- 2.330 1.960 1.960 2.290 0.260 2.030 6750 ---- 2.100 1.760 1.760 2.060 0.240 1.820 6800 ---- 1.880 1.570 1.570 1.850 0.220 1.630 6850 ---- 1.680 1.400 1.400 1.660 0.210 1.450 6900 ---- 1.500 1.250 1.250 1.480 0.190 1.290 6950 ---- 1.330 1.110 1.110 1.310 0.170 1.140 7000 ---- 1.180 0.980 0.980 1.170 0.170 1.000 11 7050 ---- 1.040 0.860 0.860 1.030 0.150 0.880 1 7100 ---- 0.920 0.760 0.760 0.910 0.140 0.770 7150 ---- 0.810 ---- 0.810 0.800 0.130 0.670 1 7200 ---- 0.710 ---- 0.710 0.710 0.120 0.590 7250 ---- 0.620 ---- 0.620 0.620 0.110 0.510 7300 ---- 0.540 ---- 0.540 0.540 0.090 0.450 7350 ---- 0.470 ---- 0.470 0.470 0.080 0.390 7400 ---- 0.400 ---- 0.400 0.410 0.070 0.340 7450 ---- 0.350 ---- 0.350 0.350 0.050 0.300 7500 ---- 0.300 ---- 0.300 0.300 0.040 0.260 7550 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7600 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7650 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7700 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.045 0.015 0.030 8400 ---- ---- ---- ---- 0.040 0.015 0.025 8500 ---- ---- ---- ---- 0.040 0.020 0.020 8600 ---- ---- ---- ---- 0.035 0.020 0.015 8700 ---- ---- ---- ---- 0.035 0.025 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.570 0.430 16.140 5000 ---- ---- ---- ---- 15.650 0.420 15.230 5100 ---- ---- ---- ---- 14.740 0.410 14.330 5200 ---- ---- ---- ---- 13.840 0.410 13.430 5300 ---- ---- ---- ---- 12.940 0.400 12.540 5400 ---- ---- ---- ---- 12.050 0.390 11.660 5500 ---- ---- ---- ---- 11.180 0.390 10.790 5600 ---- ---- ---- ---- 10.310 0.380 9.930 5700 ---- ---- ---- ---- 9.460 0.370 9.090 5800 ---- ---- ---- ---- 8.620 0.350 8.270 5850 ---- ---- ---- ---- 8.210 0.350 7.860 5900 ---- ---- ---- ---- 7.810 0.340 7.470 5950 ---- ---- ---- ---- 7.410 0.330 7.080 6000 ---- ---- ---- ---- 7.020 0.330 6.690 6050 ---- ---- ---- ---- 6.630 0.310 6.320 6100 ---- ---- ---- ---- 6.260 0.310 5.950 6150 ---- ---- ---- ---- 5.890 0.300 5.590 6200 ---- ---- ---- ---- 5.530 0.280 5.250 6250 ---- ---- ---- ---- 5.180 0.270 4.910 6300 ---- ---- ---- ---- 4.840 0.260 4.580 6350 ---- ---- ---- ---- 4.510 0.240 4.270 6400 ---- ---- ---- ---- 4.190 0.220 3.970 6450 ---- ---- ---- ---- 3.890 0.210 3.680 6500 ---- ---- 3.340 3.340 3.590 0.180 3.410 6550 ---- ---- ---- ---- 3.310 0.160 3.150 6600 ---- ---- 2.820 2.820 3.040 0.130 2.910 6650 ---- ---- 2.470 2.470 2.790 0.110 2.680 6700 ---- 2.590 2.250 2.250 2.550 0.090 2.460 6750 ---- 2.370 2.050 2.050 2.320 0.060 2.260 6800 ---- 2.160 1.860 1.860 2.110 0.040 2.070 6850 ---- 1.960 1.680 1.680 1.920 0.030 1.890 6900 ---- 1.770 1.520 1.520 1.730 0.000 1.730 6950 ---- 1.600 1.370 1.370 1.570 -0.010 1.580 7000 ---- ---- 1.230 1.230 1.410 -0.030 1.440 7050 ---- ---- 1.110 1.110 1.270 -0.040 1.310 7100 ---- ---- 1.000 1.000 1.140 -0.050 1.190 7150 ---- ---- 0.890 0.890 1.030 -0.050 1.080 7200 ---- ---- 0.800 0.800 0.920 -0.060 0.980 7250 ---- ---- 0.720 0.720 0.820 -0.070 0.890 1 7300 ---- ---- 0.640 0.640 0.740 -0.060 0.800 7350 ---- ---- 0.580 0.580 0.660 -0.070 0.730 7400 ---- ---- 0.520 0.520 0.590 -0.070 0.660 7500 ---- ---- 0.420 0.420 0.480 -0.060 0.540 7600 ---- ---- 0.380 0.380 0.380 -0.060 0.440 7700 ---- ---- ---- ---- 0.310 -0.050 0.360 7800 ---- ---- ---- ---- 0.250 -0.050 0.300 7900 ---- ---- ---- ---- 0.200 -0.040 0.240 8000 ---- ---- ---- ---- 0.160 -0.040 0.200 8100 ---- ---- ---- ---- 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.100 -0.030 0.130 8300 ---- ---- ---- ---- 0.080 -0.030 0.110 8400 ---- ---- ---- ---- 0.060 -0.030 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 0.420 16.030 5000 ---- ---- ---- ---- 15.550 0.410 15.140 5100 ---- ---- ---- ---- 14.670 0.410 14.260 5200 ---- ---- ---- ---- 13.780 0.400 13.380 5300 ---- ---- ---- ---- 12.910 0.400 12.510 5400 ---- ---- ---- ---- 12.050 0.400 11.650 5500 ---- ---- ---- ---- 11.190 0.390 10.800 5600 ---- ---- ---- ---- 10.350 0.380 9.970 5700 ---- ---- ---- ---- 9.520 0.370 9.150 5800 ---- ---- ---- ---- 8.720 0.370 8.350 5850 ---- ---- ---- ---- 8.320 0.360 7.960 5900 ---- ---- ---- ---- 7.930 0.350 7.580 5950 ---- ---- ---- ---- 7.540 0.340 7.200 6000 ---- ---- ---- ---- 7.170 0.340 6.830 6050 ---- ---- ---- ---- 6.790 0.330 6.460 6100 ---- ---- ---- ---- 6.430 0.320 6.110 6150 ---- ---- ---- ---- 6.080 0.320 5.760 6200 ---- ---- ---- ---- 5.730 0.310 5.420 6250 ---- ---- ---- ---- 5.400 0.300 5.100 6300 ---- ---- ---- ---- 5.070 0.290 4.780 6350 ---- ---- ---- ---- 4.760 0.280 4.480 6400 ---- ---- ---- ---- 4.460 0.280 4.180 6450 ---- ---- ---- ---- 4.170 0.270 3.900 6500 ---- ---- ---- ---- 3.890 0.250 3.640 6550 ---- ---- ---- ---- 3.620 0.240 3.380 6600 ---- ---- ---- ---- 3.370 0.230 3.140 6650 ---- ---- ---- ---- 3.130 0.220 2.910 6700 ---- ---- ---- ---- 2.910 0.210 2.700 2 6750 ---- ---- ---- ---- 2.690 0.200 2.490 6800 ---- ---- ---- ---- 2.490 0.190 2.300 6850 ---- ---- ---- ---- 2.310 0.180 2.130 6900 ---- ---- ---- ---- 2.130 0.170 1.960 6950 ---- ---- ---- ---- 1.970 0.170 1.800 7000 ---- ---- ---- ---- 1.810 0.150 1.660 7050 ---- ---- ---- ---- 1.670 0.140 1.530 7100 ---- ---- ---- ---- 1.540 0.140 1.400 7150 ---- ---- ---- ---- 1.410 0.120 1.290 7200 ---- ---- ---- ---- 1.300 0.120 1.180 7250 ---- ---- ---- ---- 1.200 0.120 1.080 7300 ---- ---- ---- ---- 1.100 0.110 0.990 7350 ---- ---- ---- ---- 1.010 0.100 0.910 7400 ---- ---- ---- ---- 0.930 0.090 0.840 7500 ---- ---- ---- ---- 0.780 0.080 0.700 7600 ---- ---- ---- ---- 0.660 0.070 0.590 7700 ---- ---- ---- ---- 0.550 0.060 0.490 7800 ---- ---- ---- ---- 0.460 0.050 0.410 7900 ---- ---- ---- ---- 0.390 0.040 0.350 8000 ---- ---- ---- ---- 0.330 0.040 0.290 8100 ---- ---- ---- ---- 0.280 0.040 0.240 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.200 0.030 0.170 8400 ---- ---- ---- ---- 0.160 0.020 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.350 0.400 15.950 5000 ---- ---- ---- ---- 15.470 0.400 15.070 5100 ---- ---- ---- ---- 14.600 0.390 14.210 5200 ---- ---- ---- ---- 13.740 0.390 13.350 5300 ---- ---- ---- ---- 12.880 0.380 12.500 5400 ---- ---- ---- ---- 12.040 0.380 11.660 5500 ---- ---- ---- ---- 11.210 0.370 10.840 5600 ---- ---- ---- ---- 10.390 0.370 10.020 5700 ---- ---- ---- ---- 9.580 0.350 9.230 5800 ---- ---- ---- ---- 8.790 0.340 8.450 5850 ---- ---- ---- ---- 8.410 0.340 8.070 5900 ---- ---- ---- ---- 8.030 0.340 7.690 5950 ---- ---- ---- ---- 7.650 0.330 7.320 6000 ---- ---- ---- ---- 7.280 0.320 6.960 6050 ---- ---- ---- ---- 6.920 0.310 6.610 6100 ---- ---- ---- ---- 6.570 0.310 6.260 6150 ---- ---- ---- ---- 6.220 0.300 5.920 6200 ---- ---- ---- ---- 5.890 0.300 5.590 6250 ---- ---- ---- ---- 5.560 0.290 5.270 6300 ---- ---- ---- ---- 5.240 0.280 4.960 6350 ---- ---- ---- ---- 4.940 0.270 4.670 6400 ---- ---- ---- ---- 4.640 0.260 4.380 6450 ---- ---- ---- ---- 4.350 0.250 4.100 6500 ---- ---- ---- ---- 4.080 0.240 3.840 6550 ---- ---- ---- ---- 3.820 0.230 3.590 6600 ---- ---- ---- ---- 3.570 0.220 3.350 6650 ---- ---- ---- ---- 3.340 0.220 3.120 6700 ---- ---- ---- ---- 3.110 0.210 2.900 6750 ---- ---- ---- ---- 2.900 0.200 2.700 6800 ---- ---- ---- ---- 2.700 0.190 2.510 6850 ---- ---- ---- ---- 2.510 0.180 2.330 6900 ---- ---- ---- ---- 2.340 0.170 2.170 6950 ---- ---- ---- ---- 2.170 0.160 2.010 7000 ---- ---- ---- ---- 2.020 0.160 1.860 7050 ---- ---- ---- ---- 1.870 0.140 1.730 7100 ---- ---- ---- ---- 1.740 0.140 1.600 7150 ---- ---- ---- ---- 1.610 0.130 1.480 7200 ---- ---- ---- ---- 1.490 0.120 1.370 7300 ---- ---- ---- ---- 1.280 0.110 1.170 7400 ---- ---- ---- ---- 1.090 0.090 1.000 7500 ---- ---- ---- ---- 0.930 0.080 0.850 7600 ---- ---- ---- ---- 0.790 0.070 0.720 7700 ---- ---- ---- ---- 0.670 0.070 0.600 7800 ---- ---- ---- ---- 0.560 0.050 0.510 7900 ---- ---- ---- ---- 0.470 0.050 0.420 8000 ---- ---- ---- ---- 0.400 0.040 0.360 8100 ---- ---- ---- ---- 0.330 0.030 0.300 8200 ---- ---- ---- ---- 0.280 0.030 0.250 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 CAB 93 5900 0.005 0.005 0.005 0.005 0.000 2 CAB 187 5950 ---- ---- ---- ---- 0.000 CAB 227 6000 ---- ---- ---- ---- -0.005 0.005 269 6050 ---- ---- ---- ---- -0.005 0.005 477 6100 ---- ---- ---- ---- -0.005 0.005 469 6150 ---- ---- ---- ---- -0.005 0.005 497 6175 ---- ---- ---- ---- -0.005 0.005 35 6200 0.005 0.005 0.005 0.005 -0.005 1 0.005 690 6225 ---- ---- ---- ---- -0.005 0.005 4 6250 ---- ---- ---- ---- -0.005 0.005 484 6275 ---- ---- ---- ---- -0.005 0.005 31 6300 ---- ---- ---- ---- -0.005 0.005 1095 6325 ---- ---- ---- ---- -0.005 0.005 209 6350 ---- ---- ---- ---- -0.005 0.005 258 6375 ---- ---- ---- ---- -0.010 0.010 238 6400 ---- ---- 0.005 0.005 -0.015 0.015 1491 6425 0.020 0.020 0.005 0.005 0.005 -0.010 7 0.015 88 333 6450 0.015 0.035 0.015 0.015 0.005 -0.020 4 0.025 24 1093 6475 0.020 0.070 0.015 0.015 0.010 -0.030 2 0.040 322 6500 0.040 0.100 0.020 0.020 0.020 -0.050 105 0.070 4 897 6525 0.080 0.200 0.035 0.035 0.040 -0.090 15 0.130 496 6550 0.230 0.290 0.060 0.090 0.080 -0.150 187 0.230 447 6575 0.090 0.470 0.090 0.130 0.140 -0.220 16 0.360 16 585 6600 0.300 0.680 0.180 0.180 0.240 -0.290 4 0.530 782 6625 0.580 0.880 0.290 0.680 0.370 -0.360 21 0.730 1160 6650 ---- 1.110 0.450 1.080 0.540 -0.420 0.960 2 858 6675 ---- 1.360 0.640 1.320 0.740 -0.460 1.200 317 6700 ---- 1.610 0.850 1.570 0.970 -0.470 1.440 1 223 6725 ---- 1.860 1.090 1.820 1.210 -0.480 1.690 141 6750 ---- 2.110 1.320 2.070 1.450 -0.480 1.930 152 6775 ---- 2.360 1.570 2.320 1.690 -0.490 2.180 6800 ---- 2.610 1.820 2.570 1.940 -0.490 2.430 9 6825 ---- 2.860 2.080 2.820 2.190 -0.490 2.680 2 6850 ---- 3.110 2.330 3.070 2.440 -0.490 2.930 23 6875 ---- 3.360 2.570 3.300 2.690 -0.490 3.180 6900 ---- 3.610 2.820 3.550 2.940 -0.490 3.430 6950 ---- 4.110 3.320 4.050 3.440 -0.490 3.930 7000 ---- 4.610 3.820 4.550 3.940 -0.490 4.430 10 7050 ---- 5.110 4.320 5.050 4.440 -0.490 4.930 7100 ---- 5.610 4.820 5.550 4.940 -0.490 5.430 7150 ---- 5.990 5.320 5.990 5.440 -0.490 5.930 7200 ---- 6.490 5.820 6.490 5.940 -0.490 6.430 7250 ---- 6.990 6.330 6.990 6.440 -0.490 6.930 7300 ---- 7.490 6.830 7.490 6.940 -0.490 7.430 7350 ---- 7.990 7.330 7.990 7.440 -0.490 7.930 7400 ---- 8.490 7.830 8.490 7.940 -0.490 8.430 7450 ---- 8.990 8.330 8.990 8.440 -0.490 8.930 7500 ---- 9.490 8.830 9.490 8.940 -0.490 9.430 7550 ---- 9.990 9.330 9.990 9.440 -0.490 9.930 7600 ---- 10.490 9.830 10.490 9.940 -0.490 10.430 7650 ---- 10.990 10.330 10.990 10.440 -0.490 10.930 7700 ---- 11.490 10.830 11.490 10.940 -0.490 11.430 7750 ---- 11.990 11.330 11.990 11.440 -0.490 11.930 7800 ---- 12.490 11.830 12.490 11.940 -0.490 12.430 7850 ---- 12.990 12.330 12.990 12.440 -0.490 12.930 7900 ---- 13.490 12.830 13.490 12.940 -0.490 13.430 7950 ---- 13.990 13.330 13.990 13.440 -0.490 13.930 8000 ---- 14.490 13.830 14.490 13.940 -0.490 14.430 8050 ---- 14.990 14.330 14.990 14.440 -0.490 14.930 8100 ---- 15.490 14.830 15.490 14.940 -0.490 15.430 8200 ---- 16.490 15.830 16.490 15.940 -0.490 16.430 8300 ---- 17.490 16.830 17.490 16.940 -0.490 17.430 8400 ---- 18.490 17.830 18.490 17.940 -0.490 18.430 8500 ---- 19.490 18.830 19.490 18.940 -0.490 19.430 8600 ---- 20.490 19.830 20.490 19.940 -0.490 20.430 8700 ---- 21.490 20.830 21.490 20.940 -0.490 21.430 8800 ---- 22.490 21.830 22.490 21.940 -0.490 22.430 8900 ---- 23.490 22.830 23.490 22.940 -0.490 23.430 9000 ---- 24.490 23.830 24.490 23.940 -0.490 24.430 9100 ---- 25.490 24.830 25.490 24.940 -0.490 25.430 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 0.005 0.005 0.005 0.005 0.000 2 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 61 5850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 60 5900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 123 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 89 6000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5 187 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 79 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 61 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 3 281 6200 0.025 0.025 0.025 0.025 0.025 -0.010 6 0.035 7 153 6250 0.045 0.050 0.040 0.040 0.040 -0.005 1 0.045 163 6300 0.070 0.090 0.060 0.060 0.060 -0.010 7 0.070 2 183 6350 0.120 0.140 0.080 0.080 0.080 -0.030 13 0.110 3 170 6400 0.170 0.220 0.120 0.120 0.130 -0.050 38 0.180 156 428 6450 0.300 0.350 0.190 0.190 0.200 -0.080 19 0.280 5 344 6500 0.430 0.520 0.280 0.310 0.310 -0.100 59 0.410 26 101 6550 0.730 0.740 0.410 0.560 0.450 -0.150 27 0.600 2 177 6600 ---- 1.010 0.590 1.010 0.640 -0.200 0.840 26 6650 ---- 1.300 0.820 1.300 0.880 -0.260 1.140 6 6700 ---- 1.660 1.100 1.660 1.180 -0.310 1.490 1 228 6750 ---- 2.090 1.440 2.090 1.530 -0.360 1.890 4 6800 ---- 2.500 1.830 2.500 1.930 -0.400 2.330 6850 ---- 3.000 2.240 3.000 2.360 -0.430 2.790 6900 ---- 3.450 2.700 3.450 2.820 -0.440 3.260 6950 ---- 3.940 3.180 3.940 3.290 -0.460 3.750 7000 ---- 4.430 3.650 4.430 3.780 -0.470 4.250 7050 ---- 4.930 4.140 4.930 4.270 -0.470 4.740 7100 ---- 5.420 4.640 5.410 4.760 -0.470 5.230 7150 ---- ---- 5.130 5.130 5.250 -0.470 5.720 7200 ---- ---- 5.620 5.620 5.740 -0.480 6.220 7250 ---- ---- ---- ---- 6.240 -0.480 6.720 7300 ---- ---- ---- ---- 6.740 -0.470 7.210 7350 ---- ---- ---- ---- 7.230 -0.480 7.710 7400 ---- ---- ---- ---- 7.730 -0.480 8.210 7450 ---- ---- ---- ---- 8.230 -0.480 8.710 7500 ---- ---- ---- ---- 8.730 -0.470 9.200 7550 ---- ---- ---- ---- 9.230 -0.470 9.700 7600 ---- ---- ---- ---- 9.720 -0.480 10.200 7650 ---- ---- ---- ---- 10.220 -0.480 10.700 7700 ---- ---- ---- ---- 10.720 -0.480 11.200 7800 ---- ---- ---- ---- 11.720 -0.470 12.190 7900 ---- ---- ---- ---- 12.710 -0.480 13.190 8000 ---- ---- ---- ---- 13.710 -0.470 14.180 8100 ---- ---- ---- ---- 14.700 -0.480 15.180 8200 ---- ---- ---- ---- 15.700 -0.470 16.170 8300 ---- ---- ---- ---- 16.690 -0.480 17.170 8400 ---- ---- ---- ---- 17.690 -0.480 18.170 8500 ---- ---- ---- ---- 18.690 -0.470 19.160 8600 ---- ---- ---- ---- 19.680 -0.480 20.160 8700 ---- ---- ---- ---- 20.680 -0.470 21.150 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 105 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 151 5850 ---- ---- ---- 0.030 0.025 0.000 2 0.025 50 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 98 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 1 130 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 17 56 6050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 21 69 6100 0.070 0.070 0.070 0.080 0.070 -0.010 3 0.080 233 6150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 113 6200 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 5 235 6250 0.190 0.220 0.160 0.160 0.150 -0.040 71 0.190 2 168 6300 ---- 0.290 0.200 0.290 0.200 -0.050 1 0.250 440 6350 ---- 0.390 0.260 0.390 0.270 -0.070 4 0.340 286 6400 ---- 0.510 0.350 0.510 0.360 -0.080 0.440 1 173 6450 ---- 0.670 0.440 0.670 0.470 -0.110 0.580 350 6500 ---- 0.850 0.580 0.850 0.610 -0.130 0.740 57 6550 ---- 1.080 0.730 1.080 0.780 -0.170 0.950 422 6600 ---- 1.340 0.930 1.340 0.990 -0.200 1.190 55 6650 ---- 1.640 1.160 1.160 1.230 -0.240 1.470 1 6700 ---- 1.900 1.430 1.900 1.500 -0.280 1.780 3 6750 ---- 2.270 1.730 2.230 1.820 -0.310 2.130 4 6800 ---- 2.660 2.080 2.660 2.170 -0.340 2.510 1 6850 ---- 3.100 2.460 3.100 2.550 -0.370 2.920 6900 ---- 3.540 2.860 3.540 2.960 -0.400 3.360 6950 ---- 3.990 3.280 3.990 3.390 -0.420 3.810 7000 ---- 4.450 3.720 4.450 3.840 -0.430 4.270 7050 ---- 4.940 4.190 4.940 4.310 -0.440 4.750 7100 ---- 5.380 4.650 5.300 4.780 -0.450 5.230 7150 ---- 5.890 5.140 5.890 5.260 -0.450 5.710 7200 ---- 6.270 5.630 6.270 5.740 -0.460 6.200 7250 ---- 6.760 6.100 6.760 6.230 -0.460 6.690 7300 ---- 7.250 6.600 7.250 6.720 -0.460 7.180 7350 ---- 7.740 7.100 7.740 7.210 -0.470 7.680 7400 ---- 8.230 7.590 8.230 7.700 -0.470 8.170 7450 ---- 8.730 8.080 8.730 8.190 -0.470 8.660 7500 ---- 9.220 8.570 9.220 8.690 -0.470 9.160 7550 ---- 9.710 9.070 9.710 9.180 -0.470 9.650 7600 ---- 10.210 9.560 10.210 9.670 -0.480 10.150 7700 ---- 11.200 10.550 11.200 10.660 -0.480 11.140 7800 ---- 12.190 11.540 12.190 11.660 -0.470 12.130 20 7900 ---- 13.180 12.530 13.180 12.650 -0.470 13.120 8000 ---- 14.170 13.520 14.170 13.640 -0.470 14.110 8100 ---- ---- 14.510 14.510 14.630 -0.470 15.100 8200 ---- ---- 15.500 15.500 15.620 -0.470 16.090 8300 ---- ---- ---- ---- 16.610 -0.470 17.080 8400 ---- ---- ---- ---- 17.600 -0.470 18.070 8500 ---- ---- ---- ---- 18.590 -0.470 19.060 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5500 ---- ---- ---- ---- 0.020 0.000 0.020 12 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 21 5750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 31 5800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 32 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 11 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 109 5950 ---- ---- ---- ---- 0.070 -0.010 2 0.080 1 115 6000 ---- ---- 0.090 0.090 0.090 -0.010 10 0.100 19 112 6050 ---- ---- 0.110 0.110 0.110 -0.010 15 0.120 9 58 6100 ---- 0.160 0.140 0.160 0.130 -0.020 4 0.150 3 129 6150 ---- 0.210 0.170 0.210 0.170 -0.020 0.190 8 141 6200 0.250 0.270 0.210 0.210 0.210 -0.030 1 0.240 1168 6250 0.340 0.360 0.260 0.260 0.270 -0.040 205 0.310 361 6300 0.380 0.450 0.330 0.330 0.340 -0.060 1 0.400 449 6350 ---- 0.560 0.410 0.560 0.420 -0.080 0.500 232 6400 ---- 0.700 0.500 0.700 0.520 -0.100 0.620 2008 6450 0.670 0.860 0.620 0.620 0.650 -0.120 1 0.770 1 6500 ---- 1.050 0.760 1.050 0.800 -0.140 0.940 10 19 6550 ---- 1.280 0.930 1.280 0.980 -0.160 1.140 27 6600 1.410 1.530 1.130 1.210 1.180 -0.200 4 1.380 2 99 6650 ---- 1.820 1.360 1.820 1.420 -0.230 1.650 40 6700 ---- 2.120 1.620 2.120 1.690 -0.260 1.950 6750 ---- 2.430 1.910 2.430 2.000 -0.280 2.280 1 6800 ---- 2.800 2.240 2.800 2.330 -0.310 2.640 1 6850 ---- 3.190 2.600 3.190 2.690 -0.340 3.030 6900 ---- 3.600 2.980 3.600 3.070 -0.380 3.450 6950 ---- 4.040 3.380 4.040 3.480 -0.400 3.880 7000 ---- 4.470 3.800 4.470 3.910 -0.410 4.320 7050 ---- 4.920 4.250 4.910 4.350 -0.430 4.780 50 7100 ---- 5.380 4.690 5.310 4.810 -0.440 5.250 7150 ---- 5.780 5.160 5.780 5.280 -0.440 5.720 1 7200 ---- 6.260 5.630 6.260 5.750 -0.450 6.200 7250 ---- 6.740 6.120 6.740 6.230 -0.450 6.680 7300 ---- 7.230 6.600 7.230 6.710 -0.460 7.170 7350 ---- 7.720 7.080 7.720 7.190 -0.470 7.660 7400 ---- 8.210 7.570 8.210 7.680 -0.470 8.150 7450 ---- 8.690 8.060 8.690 8.170 -0.470 8.640 7500 ---- 9.180 8.550 9.180 8.660 -0.470 9.130 7550 ---- 9.680 9.040 9.680 9.150 -0.470 9.620 7600 ---- 10.170 9.530 10.170 9.640 -0.470 10.110 7650 ---- 10.660 10.020 10.660 10.130 -0.470 10.600 7700 ---- 11.150 10.510 11.150 10.620 -0.470 11.090 7750 ---- 11.640 11.000 11.640 11.110 -0.480 11.590 7800 ---- 12.130 11.500 12.130 11.610 -0.470 12.080 7850 ---- 12.630 11.990 12.630 12.100 -0.470 12.570 7900 ---- 13.120 12.480 13.120 12.590 -0.480 13.070 7950 ---- 13.610 12.970 13.610 13.090 -0.470 13.560 8000 ---- 14.110 13.470 14.110 13.580 -0.470 14.050 8050 ---- 14.600 13.960 14.600 14.070 -0.480 14.550 8100 ---- 15.090 14.450 15.090 14.570 -0.470 15.040 8200 ---- 16.080 15.440 16.080 15.550 -0.480 16.030 8300 ---- 17.060 16.420 17.060 16.540 -0.470 17.010 8400 ---- 18.050 17.410 18.050 17.530 -0.470 18.000 8500 ---- 19.030 18.390 19.030 18.510 -0.470 18.980 8600 ---- 20.020 19.380 20.020 19.500 -0.470 19.970 8700 ---- 21.010 20.370 21.010 20.490 -0.470 20.960 8800 ---- 21.990 21.350 21.990 21.470 -0.470 21.940 8900 ---- 22.980 22.340 22.980 22.460 -0.470 22.930 9000 ---- 23.960 23.320 23.960 23.450 -0.470 23.920 9100 ---- 24.950 24.310 24.950 24.430 -0.470 24.900 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 1 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 0.045 0.045 0.045 0.045 0.045 -0.005 1 0.050 5800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5850 ---- ---- ---- ---- 0.080 -0.010 0.090 27 5900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6 14 5950 ---- ---- 0.120 0.120 0.120 -0.010 1 0.130 6 6000 ---- ---- 0.140 0.140 0.140 -0.020 0.160 25 6050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 15 6100 ---- 0.240 0.200 0.240 0.210 -0.020 0.230 3 6150 ---- 0.300 0.240 0.300 0.250 -0.030 0.280 2 56 6200 ---- 0.380 0.290 0.380 0.300 -0.040 0.340 51 6250 ---- 0.460 0.360 0.460 0.370 -0.050 0.420 4 6300 ---- 0.560 0.430 0.560 0.440 -0.070 0.510 7 6350 ---- 0.680 0.520 0.680 0.540 -0.070 0.610 1 8 6400 ---- 0.820 0.620 0.820 0.650 -0.090 0.740 1 12 6450 ---- 0.990 0.750 0.990 0.770 -0.120 0.890 1 1 6500 ---- 1.180 0.890 1.180 0.920 -0.150 1.070 2 6550 ---- 1.400 1.060 1.400 1.100 -0.170 1.270 6600 ---- 1.620 1.260 1.620 1.300 -0.200 1.500 6650 ---- 1.890 1.480 1.890 1.530 -0.220 1.750 6700 ---- 2.190 1.730 2.190 1.790 -0.250 2.040 6750 ---- 2.440 2.010 2.440 2.070 -0.280 2.350 6800 ---- 2.720 2.310 2.720 2.390 -0.300 2.690 6850 ---- 3.090 2.660 3.090 2.730 -0.320 3.050 6900 ---- 3.470 3.010 3.470 3.090 -0.350 3.440 6950 ---- ---- 3.390 3.390 3.470 -0.380 3.850 7000 ---- ---- ---- ---- 3.870 -0.400 4.270 7050 ---- ---- ---- ---- 4.290 -0.420 4.710 7100 ---- ---- ---- ---- 4.730 -0.430 5.160 7150 ---- ---- ---- ---- 5.180 -0.440 5.620 7200 ---- ---- ---- ---- 5.640 -0.450 6.090 7250 ---- ---- ---- ---- 6.110 -0.450 6.560 7300 ---- ---- ---- ---- 6.580 -0.460 7.040 7350 ---- ---- ---- ---- 7.060 -0.460 7.520 7400 ---- ---- ---- ---- 7.540 -0.460 8.000 7450 ---- ---- ---- ---- 8.020 -0.460 8.480 7500 ---- ---- ---- ---- 8.500 -0.470 8.970 7600 ---- ---- ---- ---- 9.480 -0.470 9.950 7700 ---- ---- ---- ---- 10.450 -0.480 10.930 7800 ---- ---- ---- ---- 11.430 -0.480 11.910 7900 ---- ---- ---- ---- 12.410 -0.480 12.890 8000 ---- ---- ---- ---- 13.390 -0.480 13.870 8100 ---- ---- ---- ---- 14.380 -0.470 14.850 8200 ---- ---- ---- ---- 15.360 -0.470 15.830 8300 ---- ---- ---- ---- 16.340 -0.480 16.820 8400 ---- ---- ---- ---- 17.320 -0.480 17.800 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 4 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.070 -0.020 0.090 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 27 5850 ---- ---- ---- ---- 0.120 -0.010 0.130 5 5900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6000 ---- ---- 0.200 0.200 0.200 -0.020 0.220 19 6050 ---- 0.280 0.240 0.280 0.240 -0.020 0.260 6100 ---- 0.340 0.280 0.340 0.280 -0.030 0.310 1 6150 ---- 0.410 0.330 0.410 0.330 -0.050 0.380 6200 ---- 0.490 0.390 0.490 0.400 -0.050 0.450 6250 ---- 0.590 0.460 0.590 0.470 -0.060 0.530 6300 ---- 0.700 0.550 0.700 0.560 -0.080 0.640 6350 ---- 0.830 0.640 0.830 0.670 -0.080 0.750 6400 ---- 0.970 0.760 0.970 0.790 -0.100 0.890 6450 ---- 1.140 0.890 1.140 0.920 -0.120 1.040 2 6500 ---- 1.330 1.040 1.330 1.080 -0.140 1.220 6550 ---- 1.550 1.220 1.550 1.260 -0.160 1.420 6600 ---- 1.760 1.410 1.760 1.460 -0.190 1.650 6650 ---- 2.030 1.640 2.030 1.690 -0.210 1.900 6700 ---- 2.320 1.880 2.320 1.940 -0.240 2.180 6750 ---- 2.640 2.160 2.640 2.220 -0.270 2.490 6800 ---- 2.840 2.450 2.840 2.530 -0.290 2.820 6850 ---- 3.200 2.780 3.200 2.850 -0.320 3.170 6900 ---- 3.570 3.130 3.570 3.200 -0.340 3.540 6950 ---- 3.970 3.500 3.970 3.570 -0.360 3.930 7000 ---- ---- 3.890 3.890 3.960 -0.380 4.340 7050 ---- ---- ---- ---- 4.370 -0.390 4.760 7100 ---- ---- ---- ---- 4.790 -0.410 5.200 7150 ---- ---- ---- ---- 5.230 -0.420 5.650 7200 ---- ---- ---- ---- 5.670 -0.440 6.110 7250 ---- ---- ---- ---- 6.130 -0.440 6.570 7300 ---- ---- ---- ---- 6.590 -0.450 7.040 7350 ---- ---- ---- ---- 7.060 -0.460 7.520 7400 ---- ---- ---- ---- 7.530 -0.460 7.990 7450 ---- ---- ---- ---- 8.000 -0.470 8.470 7500 ---- ---- ---- ---- 8.480 -0.470 8.950 7600 ---- ---- ---- ---- 9.440 -0.470 9.910 7700 ---- ---- ---- ---- 10.410 -0.480 10.890 7800 ---- ---- ---- ---- 11.390 -0.470 11.860 7900 ---- ---- ---- ---- 12.370 -0.470 12.840 8000 ---- ---- ---- ---- 13.340 -0.470 13.810 8100 ---- ---- ---- ---- 14.320 -0.470 14.790 8200 ---- ---- ---- ---- 15.300 -0.470 15.770 8300 ---- ---- ---- ---- 16.280 -0.470 16.750 8400 ---- ---- ---- ---- 17.260 -0.470 17.730 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5 5600 ---- ---- ---- ---- 0.090 0.000 0.090 1 5700 ---- ---- ---- ---- 0.120 0.000 0.120 150 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5850 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 5950 ---- 0.270 0.240 0.270 0.240 -0.020 0.260 15 6000 ---- 0.320 0.280 0.320 0.280 -0.020 0.300 6050 ---- 0.380 0.330 0.380 0.330 -0.030 0.360 1 6100 ---- 0.450 0.380 0.450 0.380 -0.040 0.420 21 6150 ---- 0.530 0.440 0.530 0.440 -0.050 0.490 6200 ---- 0.620 0.510 0.620 0.520 -0.050 0.570 6250 ---- 0.730 0.590 0.730 0.600 -0.070 0.670 6300 ---- 0.840 0.680 0.840 0.700 -0.080 0.780 6350 ---- 0.980 0.790 0.980 0.810 -0.100 0.910 6400 ---- 1.130 0.910 1.130 0.940 -0.110 1.050 2 6450 ---- 1.310 1.050 1.310 1.080 -0.130 1.210 1 6500 ---- 1.500 1.210 1.500 1.250 -0.140 1.390 5 6550 ---- 1.720 1.390 1.720 1.430 -0.170 1.600 3 6600 ---- 1.910 1.590 1.910 1.630 -0.190 1.820 10 6650 ---- 2.180 1.810 2.180 1.860 -0.210 2.070 6700 ---- 2.470 2.050 2.470 2.110 -0.230 2.340 138 6750 ---- 2.780 2.320 2.780 2.380 -0.250 2.630 1 6800 ---- 3.030 2.610 3.030 2.680 -0.270 2.950 6850 ---- 3.320 2.920 3.320 2.990 -0.300 3.290 6900 ---- 3.680 3.270 3.680 3.330 -0.320 3.650 6950 ---- 4.060 3.620 4.060 3.690 -0.340 4.030 7000 ---- 4.460 3.990 4.460 4.060 -0.370 4.430 7050 ---- ---- 4.380 4.380 4.460 -0.370 4.830 7100 ---- ---- ---- ---- 4.860 -0.390 5.250 7150 ---- ---- ---- ---- 5.280 -0.410 5.690 7200 ---- ---- ---- ---- 5.720 -0.430 6.150 7250 ---- ---- ---- ---- 6.160 -0.450 6.610 7300 ---- ---- ---- ---- 6.620 -0.450 7.070 7350 ---- ---- ---- ---- 7.080 -0.450 7.530 7400 ---- ---- ---- ---- 7.540 -0.450 7.990 7450 ---- ---- ---- ---- 8.010 -0.450 8.460 7500 ---- ---- ---- ---- 8.480 -0.450 8.930 7550 ---- ---- ---- ---- 8.950 -0.460 9.410 7600 ---- ---- ---- ---- 9.430 -0.460 9.890 7650 ---- ---- ---- ---- 9.910 -0.460 10.370 7700 ---- ---- ---- ---- 10.380 -0.470 10.850 7800 ---- ---- ---- ---- 11.350 -0.460 11.810 7900 ---- ---- ---- ---- 12.320 -0.460 12.780 8000 ---- ---- ---- ---- 13.280 -0.470 13.750 8100 ---- ---- ---- ---- 14.260 -0.470 14.730 8200 ---- ---- ---- ---- 15.230 -0.470 15.700 8300 ---- ---- ---- ---- 16.200 -0.470 16.670 8400 ---- ---- ---- ---- 17.170 -0.470 17.640 8500 ---- ---- ---- ---- 18.150 -0.470 18.620 8600 ---- ---- ---- ---- 19.120 -0.470 19.590 8700 ---- ---- ---- ---- 20.100 -0.470 20.570 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 150 5850 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 50 5950 ---- 0.340 0.310 0.340 0.300 -0.020 0.320 6000 ---- 0.390 0.340 0.390 0.340 -0.030 0.370 6050 ---- 0.460 0.400 0.460 0.390 -0.030 0.420 6100 ---- 0.530 0.450 0.530 0.450 -0.040 0.490 6150 ---- 0.610 0.520 0.610 0.520 -0.050 0.570 6200 ---- 0.710 0.600 0.710 0.600 -0.060 0.660 6250 ---- 0.820 0.690 0.820 0.690 -0.070 0.760 6300 ---- 0.940 0.780 0.940 0.790 -0.090 0.880 6350 ---- 1.080 0.900 1.080 0.910 -0.100 1.010 6400 ---- 1.230 1.020 1.020 1.040 -0.120 1.160 6450 ---- 1.400 1.160 1.160 1.180 -0.140 1.320 6500 ---- 1.590 1.320 1.320 1.350 -0.160 1.510 6550 ---- 1.810 1.500 1.500 1.530 -0.180 1.710 6600 ---- 1.990 1.700 1.700 1.730 -0.200 1.930 6650 ---- 2.250 1.910 2.250 1.950 -0.220 2.170 6700 ---- 2.530 2.170 2.530 2.200 -0.230 2.430 6750 ---- 2.830 2.430 2.830 2.460 -0.250 2.710 6800 ---- 3.150 2.710 3.150 2.750 -0.270 3.020 6850 ---- ---- 3.020 3.020 3.050 -0.300 3.350 6900 ---- ---- 3.340 3.340 3.380 -0.310 3.690 6950 ---- ---- 3.690 3.690 3.730 -0.330 4.060 7000 ---- ---- 4.050 4.050 4.090 -0.350 4.440 7050 ---- ---- 4.430 4.430 4.470 -0.360 4.830 7100 ---- ---- 4.820 4.820 4.860 -0.380 5.240 7150 ---- ---- ---- ---- 5.270 -0.390 5.660 7200 ---- ---- ---- ---- 5.690 -0.400 6.090 7250 ---- ---- ---- ---- 6.120 -0.420 6.540 7300 ---- ---- ---- ---- 6.570 -0.420 6.990 7350 ---- ---- ---- ---- 7.020 -0.420 7.440 7400 ---- ---- ---- ---- 7.470 -0.440 7.910 7450 ---- ---- ---- ---- 7.930 -0.440 8.370 7500 ---- ---- ---- ---- 8.400 -0.440 8.840 7600 ---- ---- ---- ---- 9.340 -0.450 9.790 7700 ---- ---- ---- ---- 10.290 -0.460 10.750 7800 ---- ---- ---- ---- 11.250 -0.460 11.710 7900 ---- ---- ---- ---- 12.210 -0.460 12.670 8000 ---- ---- ---- ---- 13.170 -0.460 13.630 8100 ---- ---- ---- ---- 14.130 -0.470 14.600 8200 ---- ---- ---- ---- 15.100 -0.460 15.560 8300 ---- ---- ---- ---- 16.060 -0.470 16.530 8400 ---- ---- ---- ---- 17.030 -0.470 17.500 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 100 5800 ---- ---- 0.270 0.270 0.250 -0.030 0.280 50 5850 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 5900 ---- 0.370 0.340 0.370 0.330 -0.020 0.350 5950 ---- 0.420 0.380 0.420 0.370 -0.030 0.400 6000 ---- 0.490 0.430 0.490 0.420 -0.040 0.460 50 6050 ---- 0.560 0.490 0.560 0.480 -0.040 0.520 6100 ---- 0.640 0.560 0.640 0.550 -0.050 0.600 6150 ---- 0.730 0.630 0.730 0.620 -0.060 0.680 6200 ---- 0.830 0.710 0.830 0.710 -0.070 0.780 6250 ---- 0.940 0.810 0.940 0.810 -0.080 0.890 2 6300 ---- 1.070 0.910 1.070 0.920 -0.090 1.010 3 6350 ---- 1.210 1.030 1.210 1.040 -0.100 1.140 1 6400 ---- 1.370 1.160 1.370 1.180 -0.110 1.290 6450 ---- 1.540 1.310 1.540 1.330 -0.130 1.460 6500 ---- 1.740 1.470 1.470 1.500 -0.150 1.650 5 6550 ---- 1.950 1.650 1.650 1.680 -0.170 1.850 6600 ---- 2.150 1.850 1.850 1.890 -0.180 2.070 10 6650 ---- 2.380 2.060 2.380 2.110 -0.200 2.310 6700 ---- 2.650 2.320 2.650 2.350 -0.220 2.570 6750 ---- 2.950 2.580 2.950 2.610 -0.240 2.850 6800 ---- 3.260 2.860 3.260 2.890 -0.260 3.150 6850 ---- 3.580 3.160 3.580 3.190 -0.280 3.470 6900 ---- ---- 3.470 3.470 3.500 -0.300 3.800 6950 ---- ---- 3.810 3.810 3.840 -0.310 4.150 7000 ---- ---- 4.160 4.160 4.190 -0.330 4.520 7050 ---- ---- 4.520 4.520 4.560 -0.350 4.910 7100 ---- ---- 4.910 4.910 4.940 -0.370 5.310 7150 ---- ---- 5.300 5.300 5.340 -0.380 5.720 7200 ---- ---- ---- ---- 5.750 -0.390 6.140 7300 ---- ---- ---- ---- 6.600 -0.420 7.020 7400 ---- ---- ---- ---- 7.490 -0.430 7.920 7500 ---- ---- ---- ---- 8.400 -0.440 8.840 7600 ---- ---- ---- ---- 9.330 -0.440 9.770 7700 ---- ---- ---- ---- 10.260 -0.450 10.710 7800 ---- ---- ---- ---- 11.210 -0.450 11.660 7900 ---- ---- ---- ---- 12.160 -0.460 12.620 8000 ---- ---- ---- ---- 13.110 -0.460 13.570 8100 ---- ---- ---- ---- 14.070 -0.460 14.530 8200 ---- ---- ---- ---- 15.030 -0.460 15.490 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.000 0.050 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 2 5700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 50 5800 ---- ---- ---- ---- 0.310 -0.010 0.320 50 5850 ---- 0.380 0.360 0.380 0.340 -0.030 0.370 50 5900 ---- 0.430 0.390 0.430 0.390 -0.020 0.410 100 5950 ---- 0.490 0.440 0.490 0.440 -0.030 0.470 6000 ---- 0.560 0.500 0.560 0.490 -0.040 0.530 6050 ---- 0.630 0.560 0.630 0.550 -0.050 0.600 1 6100 ---- 0.720 0.630 0.720 0.630 -0.050 0.680 6150 ---- 0.810 0.710 0.810 0.710 -0.060 0.770 6200 ---- 0.920 0.800 0.920 0.800 -0.070 0.870 2 6250 ---- 1.030 0.890 1.030 0.900 -0.080 0.980 6300 ---- 1.160 1.000 1.160 1.020 -0.080 1.100 6350 ---- 1.310 1.120 1.310 1.140 -0.090 1.230 1 6400 ---- 1.470 1.260 1.470 1.280 -0.100 1.380 6450 ---- 1.650 1.410 1.650 1.440 -0.110 1.550 3 6500 ---- 1.840 1.570 1.840 1.600 -0.130 1.730 6550 ---- 2.050 1.750 2.050 1.790 -0.140 1.930 15 6600 ---- 2.250 1.950 2.250 1.990 -0.160 2.150 5 5 6650 ---- 2.460 2.170 2.460 2.210 -0.180 2.390 6700 ---- 2.740 2.430 2.740 2.450 -0.200 2.650 6750 ---- 3.030 2.690 3.030 2.710 -0.220 2.930 6800 ---- 3.340 2.960 3.340 2.980 -0.250 3.230 6850 ---- 3.660 3.250 3.660 3.280 -0.270 3.550 6900 ---- ---- 3.560 3.560 3.590 -0.290 3.880 6950 ---- ---- 3.890 3.890 3.920 -0.310 4.230 7000 ---- ---- 4.230 4.230 4.260 -0.330 4.590 7050 ---- ---- 4.590 4.590 4.620 -0.350 4.970 7100 ---- ---- 4.970 4.970 5.000 -0.360 5.360 7150 ---- ---- 5.360 5.360 5.390 -0.370 5.760 7200 ---- ---- 5.760 5.760 5.790 -0.390 6.180 7250 ---- ---- ---- ---- 6.200 -0.400 6.600 7300 ---- ---- ---- ---- 6.620 -0.410 7.030 7350 ---- ---- ---- ---- 7.060 -0.410 7.470 7400 ---- ---- ---- ---- 7.500 -0.420 7.920 7450 ---- ---- ---- ---- 7.940 -0.440 8.380 7500 ---- ---- ---- ---- 8.400 -0.430 8.830 7550 ---- ---- ---- ---- 8.850 -0.450 9.300 7600 ---- ---- ---- ---- 9.310 -0.450 9.760 7650 ---- ---- ---- ---- 9.780 -0.450 10.230 7700 ---- ---- ---- ---- 10.240 -0.450 10.690 7800 ---- ---- ---- ---- 11.180 -0.460 11.640 7900 ---- ---- ---- ---- 12.120 -0.460 12.580 8000 ---- ---- ---- ---- 13.070 -0.460 13.530 8100 ---- ---- ---- ---- 14.030 -0.460 14.490 8200 ---- ---- ---- ---- 14.980 -0.470 15.450 8300 ---- ---- ---- ---- 15.940 -0.460 16.400 8400 ---- ---- ---- ---- 16.900 -0.460 17.360 8500 ---- ---- ---- ---- 17.860 -0.460 18.320 8600 ---- ---- ---- ---- 18.820 -0.460 19.280 8700 ---- ---- ---- ---- 19.780 -0.470 20.250 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 2 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.360 -0.020 0.380 5850 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 5900 ---- 0.490 0.450 0.490 0.450 -0.030 0.480 5950 ---- 0.560 0.510 0.560 0.500 -0.040 0.540 6000 ---- 0.630 0.570 0.630 0.560 -0.050 0.610 6050 ---- 0.710 0.630 0.710 0.630 -0.050 0.680 6100 ---- 0.800 0.710 0.800 0.700 -0.070 0.770 6150 ---- 0.890 0.790 0.890 0.790 -0.070 0.860 6200 ---- 1.000 0.880 1.000 0.880 -0.080 0.960 6250 ---- 1.120 0.980 1.120 0.990 -0.080 1.070 6300 ---- 1.260 1.100 1.260 1.100 -0.100 1.200 6350 ---- 1.400 1.220 1.400 1.230 -0.110 1.340 6400 ---- 1.560 1.360 1.560 1.370 -0.120 1.490 6450 ---- 1.740 1.510 1.740 1.520 -0.140 1.660 6500 ---- 1.930 1.680 1.930 1.690 -0.150 1.840 6550 ---- 2.140 1.860 2.140 1.870 -0.170 2.040 6600 ---- 2.370 2.050 2.370 2.070 -0.190 2.260 10 6650 ---- ---- 2.270 2.270 2.290 -0.210 2.500 6700 ---- ---- 2.540 2.540 2.530 -0.220 2.750 6750 ---- ---- 2.790 2.790 2.780 -0.240 3.020 6800 ---- ---- 3.060 3.060 3.060 -0.250 3.310 6850 ---- ---- 3.350 3.350 3.350 -0.270 3.620 6900 ---- ---- 3.660 3.660 3.650 -0.290 3.940 6950 ---- ---- 3.980 3.980 3.980 -0.300 4.280 7000 ---- ---- 4.320 4.320 4.320 -0.310 4.630 7050 ---- ---- 4.670 4.670 4.670 -0.330 5.000 7100 ---- ---- 5.030 5.030 5.040 -0.350 5.390 7150 ---- ---- 5.410 5.410 5.430 -0.350 5.780 7200 ---- ---- 5.810 5.810 5.820 -0.370 6.190 7300 ---- ---- ---- ---- 6.640 -0.390 7.030 7400 ---- ---- ---- ---- 7.500 -0.410 7.910 7500 ---- ---- ---- ---- 8.380 -0.430 8.810 7600 ---- ---- ---- ---- 9.280 -0.440 9.720 7700 ---- ---- ---- ---- 10.200 -0.450 10.650 7800 ---- ---- ---- ---- 11.130 -0.450 11.580 7900 ---- ---- ---- ---- 12.060 -0.460 12.520 8000 ---- ---- ---- ---- 13.010 -0.450 13.460 8100 ---- ---- ---- ---- 13.950 -0.460 14.410 8200 ---- ---- ---- ---- 14.900 -0.460 15.360 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 5600 ---- ---- ---- ---- 0.280 -0.020 0.300 2 5700 ---- ---- ---- ---- 0.350 -0.020 0.370 5800 ---- 0.470 0.450 0.470 0.430 -0.030 0.460 5900 ---- 0.590 0.550 0.590 0.540 -0.040 0.580 5950 ---- 0.660 0.610 0.660 0.600 -0.040 0.640 6000 ---- 0.740 0.670 0.740 0.660 -0.050 0.710 6050 ---- 0.830 0.750 0.830 0.740 -0.060 0.800 6100 ---- 0.920 0.830 0.920 0.820 -0.060 0.880 6150 ---- 1.030 0.920 1.030 0.910 -0.070 0.980 6200 ---- 1.140 1.010 1.140 1.010 -0.080 1.090 6250 ---- 1.260 1.120 1.260 1.120 -0.090 1.210 6300 ---- 1.400 1.240 1.400 1.240 -0.100 1.340 6350 ---- 1.550 1.370 1.550 1.370 -0.120 1.490 6400 ---- 1.720 1.510 1.720 1.520 -0.120 1.640 6450 ---- 1.900 1.670 1.900 1.670 -0.150 1.820 2 6500 ---- 2.090 1.830 2.090 1.840 -0.160 2.000 6550 ---- 2.300 2.020 2.300 2.030 -0.170 2.200 6600 ---- 2.530 2.220 2.530 2.230 -0.190 2.420 6650 ---- ---- 2.430 2.430 2.450 -0.200 2.650 6700 ---- ---- 2.700 2.700 2.680 -0.220 2.900 6750 ---- ---- 2.950 2.950 2.940 -0.230 3.170 6800 ---- ---- 3.210 3.210 3.210 -0.250 3.460 6850 ---- ---- 3.500 3.500 3.500 -0.260 3.760 6900 ---- ---- 3.800 3.800 3.800 -0.270 4.070 6950 ---- ---- 4.110 4.110 4.120 -0.280 4.400 7000 ---- ---- 4.440 4.440 4.450 -0.300 4.750 7050 ---- ---- 4.780 4.780 4.790 -0.320 5.110 7100 ---- ---- 5.140 5.140 5.150 -0.330 5.480 7150 ---- ---- 5.510 5.510 5.530 -0.340 5.870 7200 ---- ---- 5.890 5.890 5.910 -0.350 6.260 7300 ---- ---- 6.690 6.690 6.710 -0.380 7.090 7400 ---- ---- ---- ---- 7.550 -0.390 7.940 7500 ---- ---- ---- ---- 8.410 -0.410 8.820 7600 ---- ---- ---- ---- 9.300 -0.420 9.720 7700 ---- ---- ---- ---- 10.200 -0.440 10.640 7800 ---- ---- ---- ---- 11.110 -0.450 11.560 7900 ---- ---- ---- ---- 12.040 -0.440 12.480 8000 ---- ---- ---- ---- 12.970 -0.450 13.420 8100 ---- ---- ---- ---- 13.900 -0.460 14.360 8200 ---- ---- ---- ---- 14.850 -0.450 15.300 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 1 5500 ---- ---- ---- ---- 0.260 -0.020 0.280 1 5600 ---- ---- ---- ---- 0.320 -0.020 0.340 1 5700 ---- ---- ---- ---- 0.400 -0.020 0.420 5800 ---- 0.530 0.500 0.530 0.480 -0.040 0.520 20 5850 ---- 0.590 0.550 0.590 0.530 -0.040 0.570 5900 ---- 0.650 0.600 0.650 0.590 -0.040 0.630 4 5950 ---- 0.720 0.670 0.720 0.650 -0.050 0.700 6000 ---- 0.810 0.730 0.810 0.720 -0.060 0.780 11 6050 ---- 0.890 0.810 0.890 0.800 -0.060 0.860 2 6100 ---- 0.990 0.890 0.990 0.890 -0.060 0.950 6150 ---- 1.100 0.990 1.100 0.980 -0.070 1.050 6200 ---- 1.210 1.090 1.210 1.080 -0.090 1.170 3 6250 ---- 1.340 1.200 1.340 1.200 -0.090 1.290 6300 ---- 1.480 1.320 1.480 1.320 -0.100 1.420 1 6350 ---- 1.630 1.450 1.630 1.450 -0.120 1.570 6400 ---- 1.800 1.590 1.800 1.600 -0.120 1.720 6450 ---- 1.980 1.750 1.980 1.760 -0.140 1.900 6500 ---- 2.170 1.920 2.170 1.930 -0.150 2.080 6550 ---- 2.380 2.100 2.380 2.120 -0.160 2.280 6600 ---- 2.610 2.300 2.610 2.320 -0.180 2.500 6650 ---- ---- 2.520 2.520 2.540 -0.190 2.730 6700 ---- ---- 2.800 2.800 2.770 -0.210 2.980 6750 ---- ---- 3.050 3.050 3.020 -0.230 3.250 1 6800 ---- ---- 3.310 3.310 3.290 -0.240 3.530 6850 ---- ---- 3.590 3.590 3.570 -0.260 3.830 6900 ---- ---- 3.880 3.880 3.870 -0.270 4.140 6950 ---- ---- 4.190 4.190 4.180 -0.280 4.460 7000 ---- ---- 4.520 4.520 4.510 -0.300 4.810 7050 ---- ---- 4.860 4.860 4.850 -0.310 5.160 7100 ---- ---- 5.210 5.210 5.200 -0.330 5.530 7150 ---- ---- 5.570 5.570 5.570 -0.340 5.910 7200 ---- ---- 5.950 5.950 5.950 -0.350 6.300 7250 ---- ---- 6.330 6.330 6.340 -0.360 6.700 7300 ---- ---- 6.730 6.730 6.740 -0.370 7.110 7350 ---- ---- 7.130 7.130 7.150 -0.370 7.520 7400 ---- ---- ---- ---- 7.560 -0.390 7.950 7450 ---- ---- ---- ---- 7.980 -0.400 8.380 7500 ---- ---- ---- ---- 8.410 -0.410 8.820 7550 ---- ---- ---- ---- 8.840 -0.430 9.270 7600 ---- ---- ---- ---- 9.280 -0.430 9.710 7650 ---- ---- ---- ---- 9.720 -0.450 10.170 7700 ---- ---- ---- ---- 10.170 -0.450 10.620 7800 ---- ---- ---- ---- 11.080 -0.460 11.540 7900 ---- ---- ---- ---- 12.000 -0.460 12.460 8000 ---- ---- ---- ---- 12.930 -0.460 13.390 8100 ---- ---- ---- ---- 13.870 -0.460 14.330 8200 ---- ---- ---- ---- 14.820 -0.450 15.270 8300 ---- ---- ---- ---- 15.760 -0.450 16.210 8400 ---- ---- ---- ---- 16.710 -0.450 17.160 8500 ---- ---- ---- ---- 17.660 -0.440 18.100 8600 ---- ---- ---- ---- 18.610 -0.440 19.050 8700 ---- ---- ---- ---- 19.560 -0.440 20.000 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.020 0.150 5000 ---- ---- ---- ---- 0.160 -0.020 0.180 5100 ---- ---- ---- ---- 0.190 -0.030 0.220 5200 ---- ---- ---- ---- 0.230 -0.040 0.270 5300 ---- ---- ---- ---- 0.280 -0.040 0.320 5400 ---- ---- ---- ---- 0.330 -0.050 0.380 5500 ---- ---- ---- ---- 0.390 -0.060 0.450 5600 ---- ---- 0.510 0.510 0.470 -0.070 0.540 5700 ---- ---- 0.570 0.570 0.560 -0.080 0.640 5800 ---- ---- 0.680 0.680 0.670 -0.090 0.760 5850 ---- ---- 0.740 0.740 0.730 -0.100 0.830 5900 ---- ---- 0.800 0.800 0.790 -0.110 0.900 5950 ---- ---- 0.870 0.870 0.870 -0.110 0.980 6000 ---- ---- 0.950 0.950 0.950 -0.120 1.070 6050 ---- ---- 1.040 1.040 1.040 -0.130 1.170 6100 ---- ---- 1.130 1.130 1.130 -0.140 1.270 6150 ---- ---- 1.230 1.230 1.240 -0.140 1.380 6200 ---- ---- 1.340 1.340 1.350 -0.160 1.510 6250 ---- ---- 1.460 1.460 1.470 -0.170 1.640 6300 ---- ---- 1.580 1.580 1.600 -0.190 1.790 6350 ---- ---- 1.720 1.720 1.740 -0.210 1.950 6400 ---- ---- 1.870 1.870 1.890 -0.230 2.120 6450 ---- ---- 2.030 2.030 2.060 -0.240 2.300 6500 ---- ---- 2.210 2.210 2.240 -0.260 2.500 6550 ---- ---- 2.400 2.400 2.430 -0.290 2.720 6600 ---- ---- 2.600 2.600 2.630 -0.310 2.940 6650 ---- ---- 2.810 2.810 2.850 -0.330 3.180 6700 ---- ---- 3.040 3.040 3.080 -0.360 3.440 6750 ---- ---- 3.530 3.530 3.320 -0.390 3.710 6800 ---- ---- 3.800 3.800 3.580 -0.410 3.990 6850 ---- ---- 4.090 4.090 3.860 -0.420 4.280 6900 ---- ---- ---- ---- 4.150 -0.440 4.590 6950 ---- ---- ---- ---- 4.450 -0.460 4.910 7000 ---- ---- ---- ---- 4.770 -0.470 5.240 7050 ---- ---- ---- ---- 5.100 -0.480 5.580 7100 ---- ---- ---- ---- 5.440 -0.490 5.930 7150 ---- ---- ---- ---- 5.790 -0.510 6.300 7200 ---- ---- ---- ---- 6.160 -0.510 6.670 7250 ---- ---- ---- ---- 6.530 -0.520 7.050 7300 ---- ---- ---- ---- 6.920 -0.520 7.440 7350 ---- ---- ---- ---- 7.310 -0.520 7.830 7400 ---- ---- ---- ---- 7.720 -0.510 8.230 7500 ---- ---- ---- ---- 8.540 -0.520 9.060 7600 ---- ---- ---- ---- 9.390 -0.510 9.900 7700 ---- ---- ---- ---- 10.260 -0.500 10.760 7800 ---- ---- ---- ---- 11.140 -0.500 11.640 7900 ---- ---- ---- ---- 12.030 -0.500 12.530 8000 ---- ---- ---- ---- 12.940 -0.490 13.430 8100 ---- ---- ---- ---- 13.850 -0.480 14.330 8200 ---- ---- ---- ---- 14.770 -0.480 15.250 8300 ---- ---- ---- ---- 15.690 -0.480 16.170 8400 ---- ---- ---- ---- 16.610 -0.480 17.090 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 -0.020 0.230 5000 ---- ---- ---- ---- 0.250 -0.020 0.270 5100 ---- ---- ---- ---- 0.290 -0.030 0.320 5200 ---- ---- ---- ---- 0.340 -0.040 0.380 5300 ---- ---- ---- ---- 0.400 -0.040 0.440 5400 ---- ---- ---- ---- 0.470 -0.050 0.520 5500 ---- ---- ---- ---- 0.550 -0.050 0.600 5600 ---- ---- ---- ---- 0.650 -0.060 0.710 5700 ---- ---- ---- ---- 0.750 -0.070 0.820 5800 ---- ---- ---- ---- 0.880 -0.080 0.960 5850 ---- ---- ---- ---- 0.950 -0.080 1.030 5900 ---- ---- ---- ---- 1.020 -0.090 1.110 5950 ---- ---- ---- ---- 1.110 -0.090 1.200 6000 ---- ---- ---- ---- 1.190 -0.110 1.300 6050 ---- ---- ---- ---- 1.290 -0.110 1.400 6100 ---- ---- ---- ---- 1.390 -0.120 1.510 6150 ---- ---- ---- ---- 1.510 -0.120 1.630 6200 ---- ---- ---- ---- 1.630 -0.130 1.760 6250 ---- ---- ---- ---- 1.760 -0.140 1.900 6300 ---- ---- ---- ---- 1.900 -0.150 2.050 6350 ---- ---- ---- ---- 2.050 -0.170 2.220 6400 ---- ---- ---- ---- 2.220 -0.170 2.390 6450 ---- ---- ---- ---- 2.400 -0.180 2.580 6500 ---- ---- ---- ---- 2.590 -0.190 2.780 6550 ---- ---- ---- ---- 2.790 -0.200 2.990 6600 ---- ---- ---- ---- 3.000 -0.210 3.210 6650 ---- ---- ---- ---- 3.230 -0.220 3.450 6700 ---- ---- ---- ---- 3.470 -0.230 3.700 6750 ---- ---- ---- ---- 3.730 -0.240 3.970 6800 ---- ---- ---- ---- 3.990 -0.260 4.250 6850 ---- ---- ---- ---- 4.270 -0.260 4.530 6900 ---- ---- ---- ---- 4.560 -0.280 4.840 6950 ---- ---- ---- ---- 4.860 -0.290 5.150 7000 ---- ---- ---- ---- 5.180 -0.290 5.470 7050 ---- ---- ---- ---- 5.500 -0.300 5.800 7100 ---- ---- ---- ---- 5.840 -0.310 6.150 7150 ---- ---- ---- ---- 6.180 -0.320 6.500 7200 ---- ---- ---- ---- 6.530 -0.330 6.860 7250 ---- ---- ---- ---- 6.900 -0.330 7.230 7300 ---- ---- ---- ---- 7.260 -0.350 7.610 7350 ---- ---- ---- ---- 7.640 -0.350 7.990 7400 ---- ---- ---- ---- 8.030 -0.350 8.380 7500 ---- ---- ---- ---- 8.810 -0.370 9.180 7600 ---- ---- ---- ---- 9.620 -0.380 10.000 7700 ---- ---- ---- ---- 10.450 -0.390 10.840 7800 ---- ---- ---- ---- 11.300 -0.400 11.700 7900 ---- ---- ---- ---- 12.160 -0.400 12.560 8000 ---- ---- ---- ---- 13.030 -0.410 13.440 8100 ---- ---- ---- ---- 13.910 -0.420 14.330 8200 ---- ---- ---- ---- 14.800 -0.420 15.220 8300 ---- ---- ---- ---- 15.700 -0.420 16.120 8400 ---- ---- ---- ---- 16.600 -0.430 17.030 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 -0.030 0.320 5000 ---- ---- ---- ---- 0.340 -0.030 0.370 5100 ---- ---- ---- ---- 0.400 -0.030 0.430 5200 ---- ---- ---- ---- 0.460 -0.040 0.500 5300 ---- ---- ---- ---- 0.530 -0.040 0.570 5400 ---- ---- ---- ---- 0.610 -0.050 0.660 5500 ---- ---- ---- ---- 0.710 -0.050 0.760 5600 ---- ---- ---- ---- 0.810 -0.070 0.880 5700 ---- ---- ---- ---- 0.930 -0.070 1.000 5800 ---- ---- ---- ---- 1.070 -0.080 1.150 5850 ---- ---- ---- ---- 1.150 -0.080 1.230 5900 ---- ---- ---- ---- 1.230 -0.090 1.320 5950 ---- ---- ---- ---- 1.320 -0.100 1.420 6000 ---- ---- ---- ---- 1.410 -0.110 1.520 6050 ---- ---- ---- ---- 1.510 -0.120 1.630 6100 ---- ---- ---- ---- 1.620 -0.120 1.740 6150 ---- ---- ---- ---- 1.740 -0.130 1.870 6200 ---- ---- ---- ---- 1.870 -0.130 2.000 6250 ---- ---- ---- ---- 2.000 -0.140 2.140 6300 ---- ---- ---- ---- 2.150 -0.150 2.300 6350 ---- ---- ---- ---- 2.300 -0.160 2.460 6400 ---- ---- ---- ---- 2.470 -0.170 2.640 6450 ---- ---- ---- ---- 2.650 -0.170 2.820 6500 ---- ---- ---- ---- 2.840 -0.180 3.020 6550 ---- ---- ---- ---- 3.040 -0.190 3.230 6600 ---- ---- ---- ---- 3.250 -0.210 3.460 6650 ---- ---- ---- ---- 3.480 -0.210 3.690 6700 ---- ---- ---- ---- 3.720 -0.220 3.940 6750 ---- ---- ---- ---- 3.970 -0.230 4.200 6800 ---- ---- ---- ---- 4.230 -0.240 4.470 6850 ---- ---- ---- ---- 4.510 -0.250 4.760 6900 ---- ---- ---- ---- 4.790 -0.270 5.060 6950 ---- ---- ---- ---- 5.090 -0.270 5.360 7000 ---- ---- ---- ---- 5.400 -0.280 5.680 7050 ---- ---- ---- ---- 5.720 -0.290 6.010 7100 ---- ---- ---- ---- 6.050 -0.290 6.340 7150 ---- ---- ---- ---- 6.380 -0.310 6.690 7200 ---- ---- ---- ---- 6.730 -0.310 7.040 7300 ---- ---- ---- ---- 7.440 -0.320 7.760 7400 ---- ---- ---- ---- 8.180 -0.340 8.520 7500 ---- ---- ---- ---- 8.940 -0.350 9.290 7600 ---- ---- ---- ---- 9.720 -0.370 10.090 7700 ---- ---- ---- ---- 10.530 -0.370 10.900 7800 ---- ---- ---- ---- 11.350 -0.380 11.730 7900 ---- ---- ---- ---- 12.180 -0.390 12.570 8000 ---- ---- ---- ---- 13.030 -0.400 13.430 8100 ---- ---- ---- ---- 13.890 -0.410 14.300 8200 ---- ---- ---- ---- 14.770 -0.400 15.170 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- 8.340 7.690 7.690 8.230 0.480 7.750 5850 ---- 7.840 7.190 7.190 7.730 0.480 7.250 5900 ---- 7.340 6.690 6.690 7.230 0.480 6.750 5950 ---- 6.840 6.190 6.190 6.730 0.480 6.250 6000 ---- 6.340 5.620 5.620 6.230 0.480 5.750 6050 ---- 5.850 5.120 5.120 5.730 0.480 5.250 6100 ---- 5.350 4.620 4.620 5.230 0.480 4.750 6150 ---- 4.850 4.120 4.120 4.730 0.480 4.250 6200 ---- 4.350 3.620 3.620 4.230 0.480 3.750 6225 ---- 4.100 3.370 3.370 3.980 0.480 3.500 6250 ---- 3.850 3.120 3.120 3.730 0.480 3.250 6275 ---- 3.600 2.870 2.870 3.480 0.480 3.000 6300 ---- 3.350 2.620 2.620 3.230 0.480 2.750 6325 ---- 3.100 2.370 2.370 2.980 0.480 2.500 6350 ---- 2.850 2.120 2.120 2.730 0.480 2.250 6375 ---- 2.600 1.880 1.880 2.480 0.480 2.000 6400 ---- 2.350 1.630 1.630 2.230 0.470 1.760 6425 ---- 2.100 1.380 1.380 1.980 0.470 1.510 6450 ---- 1.860 1.120 1.120 1.740 0.470 1.270 6475 ---- 1.610 0.900 0.900 1.490 0.450 1.040 6500 ---- 1.370 0.690 0.690 1.250 0.430 0.820 6525 ---- 1.140 0.520 0.520 1.020 0.400 0.620 6550 ---- 0.910 0.330 0.330 0.810 0.360 0.450 3 6575 0.330 0.710 0.220 0.550 0.610 0.300 20 0.310 6600 ---- 0.520 0.140 0.140 0.440 0.240 0.200 20 10 6625 0.330 0.370 0.090 0.300 0.300 0.180 17 0.120 6650 ---- 0.240 ---- 0.240 0.190 0.120 0.070 6675 ---- 0.140 ---- 0.140 0.120 0.085 0.035 6700 ---- 0.080 ---- 0.080 0.060 0.040 0.020 6725 ---- 0.040 ---- 0.040 0.035 0.025 0.010 5 6750 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 6.320 5.680 5.680 6.210 0.480 5.730 6050 ---- 5.830 5.180 5.180 5.710 0.470 5.240 6100 ---- 5.330 4.690 4.690 5.220 0.480 4.740 6150 ---- 4.840 4.200 4.200 4.730 0.470 4.260 6200 ---- 4.350 3.720 3.720 4.240 0.470 3.770 6250 ---- 3.860 3.240 3.240 3.760 0.470 3.290 6300 ---- 3.380 2.770 2.770 3.280 0.460 2.820 6350 ---- 2.910 2.200 2.200 2.810 0.440 2.370 6375 ---- 2.680 1.990 1.990 2.590 0.440 2.150 6400 ---- 2.460 1.800 1.800 2.360 0.420 1.940 6425 ---- 2.250 1.610 1.610 2.150 0.420 1.730 6450 ---- 2.040 1.420 1.420 1.940 0.400 1.540 6475 ---- 1.830 1.250 1.250 1.740 0.380 1.360 6500 ---- 1.640 1.100 1.100 1.550 0.370 1.180 6525 ---- 1.450 0.940 0.940 1.370 0.350 1.020 6550 ---- 1.270 0.760 0.760 1.200 0.330 0.870 6575 ---- 1.110 0.640 0.640 1.030 0.290 0.740 6600 ---- 0.960 0.540 0.540 0.890 0.270 0.620 6625 ---- 0.820 0.440 0.440 0.750 0.240 0.510 6650 ---- 0.690 0.360 0.360 0.630 0.210 0.420 6675 ---- 0.580 0.300 0.300 0.530 0.190 0.340 6700 ---- 0.480 0.240 0.240 0.440 0.170 0.270 6725 ---- 0.390 0.190 0.190 0.360 0.150 0.210 6750 ---- 0.310 0.150 0.150 0.290 0.120 0.170 6775 ---- 0.250 0.120 0.120 0.230 0.100 0.130 6800 ---- 0.190 ---- 0.190 0.180 0.080 0.100 6825 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1 1 6850 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6875 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6900 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6950 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7000 ---- 0.020 ---- 0.020 0.025 0.015 0.010 2 7050 ---- ---- ---- ---- 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 5 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- 0.050 0.015 0.050 0.010 -0.030 0.040 6500 0.020 0.110 0.020 0.020 0.020 -0.050 3 0.070 3 6525 ---- 0.180 0.035 0.180 0.035 -0.085 0.120 1 6550 ---- 0.280 0.060 0.280 0.070 -0.120 0.190 40 6575 0.170 0.390 0.100 0.230 0.130 -0.170 4 0.300 4 6600 ---- 0.550 0.170 0.550 0.210 -0.240 0.450 6625 ---- 0.740 0.250 0.740 0.320 -0.300 0.620 6650 ---- 0.940 0.380 0.940 0.460 -0.350 0.810 6675 ---- 1.180 0.550 1.180 0.630 -0.400 1.030 6700 ---- 1.410 0.730 1.410 0.830 -0.430 1.260 6725 ---- 1.670 0.940 1.670 1.050 -0.450 1.500 6750 ---- 1.910 1.170 1.910 1.280 -0.470 1.750 6775 ---- 2.150 1.410 2.150 1.520 -0.470 1.990 6800 ---- 2.410 1.650 2.410 1.770 -0.470 2.240 6825 ---- 2.660 1.900 2.660 2.010 -0.480 2.490 6850 ---- 2.880 2.150 2.880 2.260 -0.480 2.740 6875 ---- 3.150 2.400 3.150 2.510 -0.480 2.990 6900 ---- 3.400 2.650 3.400 2.760 -0.480 3.240 6950 ---- 3.900 3.150 3.900 3.260 -0.480 3.740 7000 ---- 4.360 3.650 4.360 3.760 -0.480 4.240 7050 ---- 4.860 4.150 4.860 4.260 -0.480 4.740 7100 ---- 5.360 4.650 5.360 4.760 -0.480 5.240 7150 ---- 5.810 5.150 5.810 5.260 -0.480 5.740 7200 ---- 6.300 5.640 6.300 5.760 -0.480 6.240 7250 ---- 6.800 6.150 6.800 6.260 -0.480 6.740 7300 ---- 7.300 6.650 7.300 6.760 -0.480 7.240 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 6350 0.100 0.150 0.090 0.090 0.090 -0.030 10 0.120 2 6375 ---- 0.190 0.110 0.190 0.110 -0.050 0.160 6400 ---- 0.240 0.130 0.240 0.140 -0.050 0.190 1 6425 ---- 0.300 0.160 0.300 0.170 -0.070 0.240 1 6450 ---- 0.360 0.200 0.360 0.210 -0.080 0.290 6475 ---- 0.440 0.240 0.440 0.260 -0.090 0.350 6500 ---- 0.530 0.300 0.530 0.320 -0.110 0.430 6525 ---- 0.630 0.350 0.630 0.390 -0.130 0.520 1 6550 ---- 0.750 0.430 0.750 0.460 -0.160 0.620 2 6575 ---- 0.840 0.510 0.840 0.550 -0.180 0.730 6600 ---- 0.970 0.600 0.970 0.650 -0.210 0.860 6625 ---- 1.120 0.710 1.120 0.770 -0.240 1.010 6650 ---- 1.290 0.830 1.290 0.900 -0.260 1.160 6675 ---- 1.480 0.970 1.480 1.040 -0.290 1.330 6700 ---- 1.660 1.120 1.660 1.200 -0.310 1.510 6725 ---- 1.880 1.280 1.880 1.370 -0.330 1.700 6750 ---- 2.050 1.460 2.020 1.550 -0.350 1.900 6775 ---- 2.170 1.640 2.170 1.740 -0.380 2.120 6800 ---- 2.390 1.840 2.390 1.940 -0.390 2.330 6825 ---- 2.620 2.040 2.620 2.150 -0.410 2.560 6850 ---- 2.850 2.260 2.850 2.370 -0.420 2.790 6875 ---- 3.080 2.480 3.080 2.590 -0.440 3.030 6900 ---- 3.320 2.710 3.320 2.820 -0.440 3.260 6950 ---- 3.810 3.180 3.810 3.290 -0.460 3.750 7000 ---- 4.300 3.660 4.300 3.770 -0.460 4.230 7050 ---- 4.790 4.150 4.790 4.260 -0.470 4.730 7100 ---- 5.280 4.640 5.280 4.750 -0.470 5.220 7150 ---- 5.780 5.140 5.780 5.240 -0.480 5.720 7200 ---- ---- 5.630 5.630 5.740 -0.470 6.210 7250 ---- ---- ---- ---- 6.240 -0.470 6.710 7300 ---- ---- ---- ---- 6.730 -0.480 7.210 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.230 0.480 5.750 6050 ---- ---- ---- ---- 5.730 0.480 5.250 6100 ---- ---- 4.630 4.630 5.230 0.480 4.750 6150 ---- 4.730 4.120 4.120 4.730 0.480 4.250 6200 ---- 4.310 3.610 3.610 4.230 0.480 3.750 6250 ---- 3.850 3.120 3.120 3.730 0.470 3.260 6300 ---- 3.360 2.620 2.620 3.240 0.480 2.760 6350 ---- 2.870 2.130 2.130 2.750 0.470 2.280 6375 ---- 2.620 1.860 1.860 2.510 0.470 2.040 6400 ---- 2.380 1.640 1.640 2.270 0.460 1.810 6425 ---- 2.140 1.430 1.430 2.030 0.440 1.590 6450 ---- 1.910 1.220 1.220 1.800 0.430 1.370 6475 ---- 1.690 1.030 1.030 1.580 0.420 1.160 6500 ---- 1.470 0.860 0.860 1.370 0.400 0.970 6525 ---- 1.260 0.700 0.700 1.170 0.370 0.800 6550 ---- 1.070 0.530 0.530 0.980 0.340 0.640 6575 ---- 0.890 0.420 0.420 0.810 0.300 0.510 6600 ---- 0.730 0.320 0.320 0.660 0.270 0.390 6625 0.560 0.580 0.240 0.530 0.530 0.230 7 0.300 2 6650 ---- 0.470 0.180 0.180 0.410 0.190 0.220 6675 ---- 0.360 0.140 0.140 0.310 0.150 0.160 6700 ---- 0.260 0.100 0.100 0.240 0.130 0.110 6725 ---- 0.190 ---- 0.190 0.170 0.090 0.080 6750 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6775 ---- 0.090 ---- 0.090 0.090 0.050 0.040 6800 ---- 0.060 ---- 0.060 0.070 0.045 0.025 5 6825 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6850 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6875 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6375 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6400 ---- 0.080 0.035 0.080 0.035 -0.025 0.060 6425 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 5 6450 ---- 0.160 0.070 0.160 0.070 -0.050 0.120 6475 ---- 0.220 0.090 0.220 0.100 -0.060 0.160 6500 ---- 0.300 0.130 0.300 0.140 -0.080 0.220 6525 ---- 0.400 0.170 0.400 0.190 -0.110 0.300 6550 ---- 0.500 0.220 0.500 0.250 -0.140 0.390 6575 ---- 0.600 0.290 0.600 0.330 -0.170 0.500 6600 ---- 0.750 0.380 0.750 0.430 -0.210 0.640 6625 ---- 0.930 0.490 0.930 0.540 -0.250 0.790 6650 ---- 1.120 0.620 1.120 0.680 -0.280 0.960 6675 ---- 1.300 0.750 1.300 0.830 -0.320 1.150 6700 ---- 1.500 0.920 1.500 1.000 -0.360 1.360 6725 ---- 1.710 1.100 1.700 1.190 -0.380 1.570 6750 ---- 1.940 1.290 1.920 1.390 -0.410 1.800 6775 ---- 2.170 1.500 2.160 1.600 -0.430 2.030 6800 ---- 2.400 1.710 2.400 1.830 -0.440 2.270 6825 ---- 2.640 1.940 2.620 2.060 -0.450 2.510 6850 ---- 2.880 2.180 2.880 2.290 -0.460 2.750 6875 ---- 3.130 2.420 3.120 2.530 -0.470 3.000 6900 ---- 3.370 2.660 3.360 2.770 -0.470 3.240 6950 ---- 3.860 3.150 3.850 3.270 -0.470 3.740 7000 ---- 4.250 3.650 4.250 3.760 -0.480 4.240 7050 ---- ---- 4.220 4.220 4.260 -0.480 4.740 7100 ---- ---- 4.710 4.710 4.760 -0.480 5.240 7150 ---- ---- ---- ---- 5.260 -0.480 5.740 7200 ---- ---- ---- ---- 5.760 -0.470 6.230 7250 ---- ---- ---- ---- 6.260 -0.470 6.730 7300 ---- ---- ---- ---- 6.750 -0.480 7.230 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.320 5.680 5.680 6.210 0.480 5.730 6050 ---- 5.830 5.190 5.190 5.720 0.480 5.240 6100 ---- 5.340 4.710 4.710 5.230 0.470 4.760 6150 ---- 4.850 4.220 4.220 4.750 0.470 4.280 6200 ---- 4.370 3.750 3.750 4.270 0.470 3.800 6250 ---- 3.900 3.290 3.290 3.790 0.450 3.340 6300 ---- 3.430 2.840 2.840 3.330 0.450 2.880 6350 ---- 2.980 2.410 2.410 2.880 0.430 2.450 6375 ---- 2.760 2.200 2.200 2.660 0.420 2.240 6400 ---- 2.550 1.970 1.970 2.450 0.410 2.040 6425 ---- 2.340 1.730 1.730 2.240 0.390 1.850 6450 ---- 2.130 1.550 1.550 2.040 0.380 1.660 6475 ---- 1.940 1.390 1.390 1.850 0.360 1.490 6500 ---- 1.760 1.230 1.230 1.670 0.350 1.320 6525 ---- 1.580 1.090 1.090 1.490 0.330 1.160 6550 ---- 1.410 0.940 0.940 1.330 0.310 1.020 6575 ---- 1.250 0.780 0.780 1.180 0.300 0.880 6600 ---- 1.110 0.670 0.670 1.030 0.270 0.760 6625 ---- 0.970 0.570 0.570 0.900 0.250 0.650 6650 ---- 0.830 0.490 0.490 0.780 0.230 0.550 6675 ---- 0.720 0.410 0.410 0.670 0.200 0.470 6700 ---- 0.610 0.340 0.340 0.570 0.180 0.390 6725 ---- 0.530 0.290 0.290 0.480 0.160 0.320 6750 ---- 0.430 0.240 0.240 0.410 0.150 0.260 6775 ---- 0.360 0.200 0.200 0.340 0.120 0.220 6800 ---- 0.300 0.160 0.160 0.280 0.100 0.180 6825 ---- 0.240 0.130 0.130 0.230 0.090 0.140 6850 ---- 0.200 ---- 0.200 0.190 0.070 0.120 6900 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6950 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7000 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7050 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6300 ---- 0.170 0.120 0.170 0.120 -0.030 0.150 6350 ---- 0.250 0.160 0.250 0.170 -0.040 0.210 6375 ---- 0.300 0.190 0.300 0.200 -0.050 0.250 6400 ---- 0.360 0.220 0.360 0.230 -0.070 0.300 6425 ---- 0.420 0.260 0.420 0.270 -0.080 0.350 6450 ---- 0.500 0.310 0.500 0.320 -0.090 0.410 6475 ---- 0.580 0.350 0.580 0.380 -0.110 0.490 6500 ---- 0.670 0.410 0.670 0.440 -0.130 0.570 6525 ---- 0.780 0.480 0.780 0.520 -0.140 0.660 6550 ---- 0.900 0.560 0.900 0.600 -0.170 0.770 6575 ---- 0.970 0.650 0.970 0.700 -0.180 0.880 6600 ---- 1.100 0.750 1.100 0.800 -0.210 1.010 6625 ---- 1.260 0.860 1.260 0.920 -0.220 1.140 6650 ---- 1.410 0.980 1.410 1.040 -0.250 1.290 6675 ---- 1.580 1.110 1.580 1.180 -0.270 1.450 6700 ---- 1.710 1.260 1.680 1.330 -0.290 1.620 6725 ---- 1.860 1.420 1.860 1.490 -0.310 1.800 6750 ---- 2.050 1.580 2.050 1.660 -0.340 2.000 6775 ---- 2.260 1.760 2.260 1.840 -0.360 2.200 6800 ---- 2.460 1.950 2.460 2.040 -0.370 2.410 6825 ---- 2.680 2.140 2.680 2.240 -0.380 2.620 6850 ---- 2.900 2.350 2.900 2.440 -0.400 2.840 6900 ---- 3.360 2.770 3.360 2.880 -0.420 3.300 6950 ---- 3.830 3.220 3.830 3.330 -0.440 3.770 7000 ---- 4.310 3.690 4.310 3.800 -0.450 4.250 7050 ---- 4.790 4.160 4.790 4.270 -0.460 4.730 7100 ---- 5.280 4.650 5.280 4.760 -0.460 5.220 7150 ---- 5.770 5.140 5.770 5.240 -0.470 5.710 7200 ---- 6.270 5.630 6.270 5.740 -0.470 6.210 7250 ---- 6.760 6.120 6.760 6.230 -0.470 6.700 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.880 6.500 6.500 6.730 0.170 6.560 5950 ---- 6.380 6.000 6.000 6.230 0.170 6.060 6000 ---- 5.880 5.500 5.500 5.730 0.170 5.560 6050 ---- 5.380 5.000 5.000 5.230 0.170 5.060 6100 ---- 4.880 4.500 4.500 4.730 0.170 4.560 6150 ---- 4.380 4.000 4.000 4.230 0.170 4.060 6200 ---- 3.880 3.500 3.500 3.730 0.170 3.560 6250 ---- 3.380 3.000 3.000 3.230 0.170 3.060 6275 ---- 3.130 2.750 2.750 2.980 0.170 2.810 6300 ---- 2.880 2.500 2.500 2.730 0.170 2.560 6325 ---- 2.630 2.240 2.240 2.480 0.170 2.310 6350 ---- 2.380 2.000 2.000 2.230 0.170 2.060 6375 ---- 2.130 1.750 1.750 1.980 0.170 1.810 6400 ---- 1.880 1.500 1.500 1.730 0.170 1.560 6425 ---- 1.630 1.250 1.250 1.480 0.170 1.310 6450 ---- 1.380 1.000 1.000 1.230 0.170 1.060 6475 ---- 1.130 0.750 0.750 0.980 0.160 0.820 6500 ---- 0.880 0.500 0.500 0.730 0.150 0.580 6525 ---- 0.630 0.280 0.280 0.480 0.130 0.350 6550 0.310 0.390 0.110 0.260 0.230 0.060 2 0.170 2 2 6575 ---- 0.150 0.005 0.005 0.000 -0.070 0.070 6600 0.005 0.010 0.005 0.010 0.000 -0.025 4 0.025 4 5 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 124 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 500 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6525 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 6550 ---- 0.120 0.010 0.120 0.000 -0.110 0.110 13 6575 0.180 0.290 0.010 0.010 0.025 -0.235 2 0.260 6600 ---- 0.520 0.130 0.520 0.270 -0.190 0.460 6625 ---- 0.750 0.360 0.750 0.520 -0.180 0.700 6650 ---- 1.010 0.610 1.010 0.770 -0.170 0.940 6675 ---- 1.250 0.870 1.250 1.020 -0.160 1.180 6700 ---- 1.500 1.120 1.500 1.270 -0.160 1.430 6725 ---- 1.750 1.370 1.750 1.520 -0.160 1.680 6750 ---- 2.000 1.620 2.000 1.770 -0.160 1.930 6775 ---- 2.250 1.870 2.250 2.020 -0.160 2.180 6800 ---- 2.500 2.120 2.500 2.270 -0.160 2.430 6825 ---- 2.750 2.370 2.750 2.520 -0.160 2.680 6850 ---- 3.000 2.620 3.000 2.770 -0.160 2.930 6875 ---- 3.250 2.870 3.250 3.020 -0.160 3.180 6900 ---- 3.500 3.120 3.500 3.270 -0.160 3.430 6950 ---- 4.000 3.620 4.000 3.770 -0.160 3.930 7000 ---- 4.500 4.120 4.500 4.270 -0.160 4.430 7050 ---- 5.000 4.620 5.000 4.770 -0.160 4.930 7100 ---- 5.500 5.120 5.500 5.270 -0.160 5.430 7150 ---- 6.000 5.620 6.000 5.770 -0.160 5.930 7200 ---- 6.500 6.120 6.500 6.270 -0.160 6.430 7250 ---- 7.000 6.620 7.000 6.770 -0.160 6.930 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.230 0.480 5.750 6050 ---- 5.660 5.130 5.130 5.730 0.480 5.250 6100 ---- 5.280 4.630 4.630 5.230 0.480 4.750 6150 ---- 4.780 4.130 4.130 4.730 0.480 4.250 6200 ---- 4.280 3.630 3.630 4.230 0.480 3.750 6250 ---- 3.810 3.130 3.130 3.730 0.480 3.250 6300 ---- 3.360 2.630 2.630 3.240 0.480 2.760 6350 ---- 2.860 2.140 2.140 2.740 0.470 2.270 6375 ---- 2.620 1.880 1.880 2.500 0.470 2.030 6400 ---- 2.370 1.650 1.650 2.250 0.460 1.790 6425 ---- 2.130 1.420 1.420 2.020 0.460 1.560 6450 ---- 1.900 1.180 1.180 1.780 0.440 1.340 6475 ---- 1.670 0.980 0.980 1.550 0.420 1.130 6500 ---- 1.440 0.800 0.800 1.340 0.410 0.930 6525 ---- 1.230 0.640 0.640 1.130 0.370 0.760 6550 ---- 1.030 0.490 0.490 0.940 0.340 0.600 6575 ---- 0.850 0.370 0.370 0.770 0.310 0.460 6600 ---- 0.680 0.280 0.280 0.610 0.260 0.350 6625 ---- 0.540 0.210 0.210 0.480 0.220 0.260 6650 ---- 0.420 0.150 0.150 0.360 0.180 0.180 6675 ---- 0.310 0.110 0.110 0.270 0.140 0.130 6700 ---- 0.220 ---- 0.220 0.200 0.120 0.080 6725 ---- 0.150 ---- 0.150 0.140 0.080 0.060 6750 ---- 0.100 ---- 0.100 0.100 0.060 0.040 2 6775 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6800 ---- 0.045 ---- 0.045 0.045 0.030 0.015 6825 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6850 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6875 ---- ---- ---- ---- 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6425 ---- 0.080 0.030 0.080 0.030 -0.030 0.060 6450 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 6475 0.080 0.180 0.070 0.100 0.070 -0.060 1 0.130 6500 ---- 0.250 0.100 0.250 0.100 -0.080 0.180 6525 ---- 0.340 0.130 0.340 0.150 -0.100 0.250 6550 ---- 0.440 0.180 0.440 0.200 -0.150 0.350 6575 ---- 0.550 0.240 0.550 0.280 -0.180 0.460 6600 ---- 0.710 0.320 0.710 0.380 -0.210 0.590 6625 ---- 0.880 0.440 0.880 0.490 -0.260 0.750 6650 ---- 1.030 0.560 1.030 0.630 -0.290 0.920 6675 ---- 1.280 0.710 1.280 0.780 -0.340 1.120 6700 ---- 1.460 0.880 1.420 0.960 -0.370 1.330 6725 ---- 1.690 1.060 1.690 1.150 -0.400 1.550 6750 ---- 1.920 1.260 1.920 1.360 -0.420 1.780 6775 ---- 2.150 1.470 2.150 1.580 -0.440 2.020 6800 ---- 2.390 1.690 2.390 1.810 -0.450 2.260 6825 ---- 2.630 1.930 2.630 2.040 -0.460 2.500 6850 ---- 2.870 2.170 2.870 2.280 -0.470 2.750 6875 ---- 3.130 2.410 3.130 2.530 -0.460 2.990 6900 ---- 3.370 2.650 3.370 2.770 -0.470 3.240 6950 ---- 3.870 3.150 3.870 3.260 -0.480 3.740 7000 ---- 4.360 3.690 4.360 3.760 -0.480 4.240 7050 ---- 4.860 4.200 4.860 4.260 -0.480 4.740 7100 ---- ---- 4.710 4.710 4.760 -0.480 5.240 7150 ---- ---- 5.210 5.210 5.260 -0.480 5.740 7200 ---- ---- ---- ---- 5.760 -0.480 6.240 7250 ---- ---- ---- ---- 6.260 -0.480 6.740 7300 ---- ---- ---- ---- 6.760 -0.480 7.240 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- 6.340 5.620 5.620 6.230 0.480 5.750 6050 ---- 5.840 5.130 5.130 5.730 0.480 5.250 6100 ---- 5.350 4.620 4.620 5.230 0.480 4.750 6150 ---- 4.850 4.120 4.120 4.730 0.480 4.250 6200 ---- 4.350 3.620 3.620 4.230 0.480 3.750 6250 ---- 3.850 3.120 3.120 3.730 0.480 3.250 6300 ---- 3.340 2.630 2.630 3.230 0.480 2.750 6350 ---- 2.850 2.130 2.130 2.730 0.470 2.260 6375 ---- 2.600 1.880 1.880 2.490 0.480 2.010 6400 ---- 2.360 1.630 1.630 2.240 0.470 1.770 6425 ---- 2.110 1.380 1.380 1.990 0.460 1.530 6450 ---- 1.870 1.130 1.130 1.750 0.460 1.290 6475 ---- 1.630 0.910 0.910 1.510 0.440 1.070 6500 ---- 1.400 0.750 0.750 1.280 0.420 0.860 6525 ---- 1.160 0.550 0.550 1.060 0.380 0.680 6550 ---- 0.960 0.400 0.400 0.860 0.350 0.510 6575 ---- 0.760 0.290 0.290 0.680 0.310 0.370 6600 ---- 0.590 0.200 0.200 0.510 0.250 0.260 6625 ---- 0.440 0.140 0.140 0.380 0.200 0.180 6650 ---- 0.300 0.100 0.100 0.270 0.150 0.120 20 6675 0.120 0.210 0.120 0.210 0.180 0.110 1 0.070 6700 ---- 0.140 ---- 0.140 0.120 0.075 0.045 6725 0.030 0.080 0.030 0.080 0.080 0.050 1 0.030 6750 ---- 0.050 ---- 0.050 0.045 0.030 0.015 6775 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 6475 ---- 0.100 0.030 0.100 0.030 -0.040 0.070 6500 ---- 0.160 0.045 0.160 0.050 -0.060 0.110 6525 ---- 0.250 0.070 0.250 0.080 -0.090 0.170 1 6550 ---- 0.350 0.110 0.350 0.130 -0.130 0.260 1 6575 ---- 0.430 0.160 0.420 0.190 -0.180 0.370 6600 ---- 0.620 0.230 0.620 0.280 -0.230 0.510 21 6625 ---- 0.760 0.320 0.730 0.390 -0.280 0.670 6650 ---- 0.980 0.460 0.980 0.530 -0.330 5 0.860 5 6675 ---- 1.190 0.610 1.190 0.700 -0.370 1.070 6700 ---- 1.420 0.790 1.420 0.880 -0.410 1.290 6725 ---- 1.650 0.980 1.650 1.090 -0.430 1.520 6750 ---- 1.890 1.210 1.880 1.310 -0.450 1.760 6775 ---- 2.130 1.440 2.110 1.540 -0.460 2.000 6800 ---- 2.380 1.670 2.380 1.780 -0.470 2.250 6825 ---- 2.630 1.910 2.630 2.020 -0.480 2.500 6850 ---- 2.870 2.160 2.870 2.270 -0.470 2.740 6875 ---- 3.120 2.400 3.120 2.510 -0.480 2.990 6900 ---- 3.370 2.650 3.370 2.760 -0.480 3.240 6950 ---- 3.870 3.150 3.870 3.260 -0.480 3.740 7000 ---- 4.360 3.650 4.360 3.760 -0.480 4.240 7050 ---- 4.870 4.150 4.870 4.260 -0.480 4.740 7100 ---- 5.370 4.640 5.370 4.760 -0.480 5.240 7150 ---- 5.800 5.140 5.800 5.260 -0.480 5.740 7200 ---- 6.300 5.650 6.300 5.760 -0.480 6.240 7250 ---- 6.800 6.150 6.800 6.260 -0.480 6.740 7300 ---- 7.300 6.650 7.300 6.760 -0.480 7.240 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.220 0.480 5.740 6050 ---- ---- ---- ---- 5.730 0.480 5.250 6100 ---- ---- ---- ---- 5.230 0.480 4.750 6150 ---- 4.290 4.130 4.130 4.730 0.480 4.250 6200 ---- 4.280 3.630 3.630 4.230 0.480 3.750 6250 ---- 3.850 3.130 3.130 3.730 0.470 3.260 6300 ---- 3.350 2.620 2.620 3.240 0.470 2.770 6350 ---- 2.870 2.110 2.110 2.750 0.460 2.290 6375 ---- 2.630 1.870 1.870 2.510 0.460 2.050 6400 ---- 2.380 1.650 1.650 2.270 0.450 1.820 6425 ---- 2.160 1.430 1.430 2.040 0.440 1.600 6450 ---- 1.930 1.230 1.230 1.820 0.430 1.390 6475 ---- 1.700 1.060 1.060 1.600 0.420 1.180 6500 ---- 1.490 0.890 0.890 1.390 0.400 0.990 6525 ---- 1.290 0.730 0.730 1.190 0.370 0.820 6550 ---- 1.080 0.550 0.550 1.000 0.330 0.670 6575 ---- 0.910 0.440 0.440 0.840 0.310 0.530 6600 ---- 0.760 0.340 0.340 0.680 0.270 0.410 6625 ---- 0.620 0.260 0.260 0.550 0.240 0.310 6650 ---- 0.490 0.200 0.200 0.430 0.200 0.230 6675 ---- 0.380 0.150 0.150 0.330 0.160 0.170 6700 ---- 0.280 0.110 0.110 0.250 0.130 0.120 6725 ---- 0.210 ---- 0.210 0.190 0.100 0.090 6750 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6775 ---- 0.110 ---- 0.110 0.100 0.055 0.045 6800 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6850 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6400 ---- 0.090 0.045 0.090 0.045 -0.025 0.070 6425 ---- 0.130 0.060 0.130 0.060 -0.040 0.100 6450 ---- 0.180 0.080 0.180 0.080 -0.050 0.130 6475 ---- 0.240 0.110 0.240 0.110 -0.070 0.180 6500 ---- 0.320 0.140 0.320 0.150 -0.090 0.240 6525 ---- 0.420 0.180 0.420 0.210 -0.110 0.320 6550 ---- 0.520 0.240 0.520 0.270 -0.140 0.410 6575 ---- 0.630 0.320 0.630 0.350 -0.180 0.530 6600 ---- 0.760 0.410 0.760 0.450 -0.210 0.660 6625 ---- 0.930 0.510 0.930 0.560 -0.250 0.810 6650 ---- 1.130 0.630 1.130 0.700 -0.280 0.980 6675 ---- 1.330 0.780 1.330 0.850 -0.310 1.160 6700 ---- 1.540 0.940 1.540 1.020 -0.350 1.370 6725 ---- 1.720 1.110 1.720 1.200 -0.380 1.580 6750 ---- 1.990 1.310 1.990 1.400 -0.410 1.810 6775 ---- 2.190 1.510 2.190 1.610 -0.430 2.040 6800 ---- 2.420 1.730 2.420 1.840 -0.430 2.270 6850 ---- 2.890 2.180 2.890 2.300 -0.460 2.760 6900 ---- 3.370 2.660 3.370 2.780 -0.470 3.250 6950 ---- 3.880 3.150 3.880 3.270 -0.470 3.740 7000 ---- ---- 3.650 3.650 3.760 -0.480 4.240 7050 ---- ---- 4.220 4.220 4.260 -0.480 4.740 7100 ---- ---- ---- ---- 4.760 -0.480 5.240 7150 ---- ---- ---- ---- 5.260 -0.470 5.730 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- 5.790 6.210 ---- ---- 6050 ---- ---- ---- 5.300 5.720 ---- ---- 6100 ---- ---- ---- 4.800 5.220 ---- ---- 6150 ---- ---- ---- 4.310 4.730 ---- ---- 6200 ---- ---- ---- 3.820 4.240 ---- ---- 6250 ---- ---- ---- 3.340 3.750 ---- ---- 6300 ---- ---- ---- 2.860 3.270 ---- ---- 6350 ---- ---- ---- 2.400 2.790 ---- ---- 6375 ---- ---- ---- 2.170 2.560 ---- ---- 6400 ---- ---- ---- 1.960 2.330 ---- ---- 6425 ---- ---- ---- 1.750 2.110 ---- ---- 6450 ---- ---- ---- 1.550 1.900 ---- ---- 6475 ---- ---- ---- 1.360 1.700 ---- ---- 6500 ---- ---- ---- 1.180 1.500 ---- ---- 6525 ---- ---- ---- 1.020 1.320 ---- ---- 6550 ---- ---- ---- 0.870 1.140 ---- ---- 6575 ---- ---- ---- 0.730 0.980 ---- ---- 6600 ---- ---- ---- 0.610 0.830 ---- ---- 6625 ---- ---- ---- 0.500 0.690 ---- ---- 6650 ---- ---- ---- 0.410 0.570 ---- ---- 6675 ---- ---- ---- 0.330 0.470 ---- ---- 6700 ---- ---- ---- 0.260 0.380 ---- ---- 6725 ---- ---- ---- 0.210 0.310 ---- ---- 6750 ---- ---- ---- 0.160 0.240 ---- ---- 6775 ---- ---- ---- 0.130 0.190 ---- ---- 6800 ---- ---- ---- 0.100 0.150 ---- ---- 6850 ---- ---- ---- 0.060 0.090 ---- ---- 6900 ---- ---- ---- 0.045 0.050 ---- ---- 6950 ---- ---- ---- 0.030 0.035 ---- ---- 7000 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.015 ---- ---- 6200 ---- ---- ---- 0.035 0.020 ---- ---- 6250 ---- ---- ---- 0.035 0.030 ---- ---- 6300 ---- ---- ---- 0.050 0.045 ---- ---- 6350 ---- ---- ---- 0.070 0.070 ---- ---- 6375 ---- ---- ---- 0.090 0.090 ---- ---- 6400 ---- ---- ---- 0.110 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.140 ---- ---- 6450 ---- ---- ---- 0.160 0.170 ---- ---- 6475 ---- ---- ---- 0.200 0.220 ---- ---- 6500 ---- ---- ---- 0.250 0.270 ---- ---- 6525 ---- ---- ---- 0.310 0.340 ---- ---- 6550 ---- ---- ---- 0.380 0.410 ---- ---- 6575 ---- ---- ---- 0.460 0.500 ---- ---- 6600 ---- ---- ---- 0.550 0.590 ---- ---- 6625 ---- ---- ---- 0.660 0.710 ---- ---- 6650 ---- ---- ---- 0.780 0.840 ---- ---- 6675 ---- ---- ---- 0.920 0.980 ---- ---- 6700 ---- ---- ---- 1.070 1.150 ---- ---- 6725 ---- ---- ---- 1.240 1.320 ---- ---- 6750 ---- ---- ---- 1.410 1.500 ---- ---- 6775 ---- ---- ---- 1.600 1.700 ---- ---- 6800 ---- ---- ---- 1.810 1.910 ---- ---- 6850 ---- ---- ---- 2.240 2.350 ---- ---- 6900 ---- ---- ---- 2.690 2.810 ---- ---- 6950 ---- ---- ---- 3.170 3.290 ---- ---- 7000 ---- ---- ---- 3.660 3.770 ---- ---- 7050 ---- ---- ---- 4.150 4.260 ---- ---- 7100 ---- ---- ---- 4.640 4.750 ---- ---- 7150 ---- ---- ---- 5.140 5.250 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 7.340 ---- 7.340 7.230 0.480 6.750 5950 ---- 6.840 ---- 6.840 6.730 0.480 6.250 6000 ---- 6.340 5.640 5.640 6.230 0.480 5.750 6050 ---- 5.840 5.140 5.140 5.730 0.480 5.250 6100 ---- 5.340 4.630 4.630 5.230 0.480 4.750 6150 ---- 4.850 4.130 4.130 4.730 0.480 4.250 6200 ---- 4.350 3.630 3.630 4.230 0.480 3.750 6250 ---- 3.850 3.120 3.120 3.730 0.480 3.250 6300 ---- 3.350 2.630 2.630 3.230 0.470 2.760 6325 ---- 3.100 2.380 2.380 2.980 0.470 2.510 6350 ---- 2.850 2.120 2.120 2.740 0.480 2.260 6375 ---- 2.610 1.870 1.870 2.490 0.470 2.020 6400 ---- 2.360 1.640 1.640 2.240 0.460 1.780 6425 ---- 2.120 1.410 1.410 2.000 0.460 1.540 6450 ---- 1.880 1.180 1.180 1.760 0.450 1.310 6475 ---- 1.640 0.960 0.960 1.520 0.430 1.090 6500 ---- 1.410 0.740 0.740 1.290 0.410 0.880 6525 ---- 1.190 0.600 0.600 1.080 0.380 0.700 6550 ---- 0.980 0.420 0.420 0.880 0.340 0.540 6575 ---- 0.790 0.310 0.310 0.700 0.300 0.400 6600 ---- 0.620 0.230 0.230 0.550 0.260 3 0.290 6625 ---- 0.460 0.160 0.160 0.410 0.210 2 0.200 6650 ---- 0.350 0.110 0.110 0.300 0.160 0.140 6675 ---- 0.240 ---- 0.240 0.210 0.120 0.090 1 1 6700 ---- 0.160 ---- 0.160 0.140 0.080 0.060 1 6725 ---- 0.100 ---- 0.100 0.100 0.065 0.035 6750 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6775 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 11 6825 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6875 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6450 ---- 0.080 0.025 0.080 0.025 -0.035 0.060 5 6475 ---- 0.130 0.040 0.130 0.040 -0.050 0.090 6500 ---- 0.190 0.060 0.190 0.060 -0.070 0.130 10 6525 ---- 0.280 0.090 0.280 0.100 -0.090 0.190 1 1 6550 0.190 0.380 0.130 0.130 0.150 -0.130 1 0.280 6575 ---- 0.470 0.180 0.470 0.220 -0.180 0.400 2 6600 ---- 0.650 0.260 0.650 0.310 -0.220 3 0.530 6625 ---- 0.830 0.370 0.830 0.430 -0.270 2 0.700 1 6650 ---- 1.010 0.500 1.010 0.570 -0.310 0.880 6675 ---- 1.200 0.640 1.190 0.730 -0.350 1.080 6700 ---- 1.430 0.810 1.410 0.910 -0.390 1.300 6725 ---- 1.650 1.020 1.650 1.110 -0.420 1.530 6750 ---- 1.890 1.220 1.870 1.330 -0.430 1.760 6775 ---- 2.140 1.450 2.140 1.550 -0.460 2.010 6800 ---- 2.370 1.670 2.370 1.790 -0.460 2.250 6825 ---- 2.620 1.910 2.620 2.030 -0.470 2.500 6850 ---- 2.870 2.160 2.870 2.270 -0.470 2.740 6875 ---- 3.120 2.400 3.120 2.520 -0.470 2.990 6900 ---- 3.370 2.660 3.370 2.760 -0.480 3.240 6950 ---- 3.860 3.150 3.860 3.260 -0.480 3.740 7000 ---- 4.360 3.650 4.360 3.760 -0.480 4.240 7050 ---- 4.860 4.140 4.860 4.260 -0.480 4.740 7100 ---- 5.360 4.640 5.360 4.760 -0.480 5.240 7150 ---- ---- 5.140 5.140 5.260 -0.480 5.740 7200 ---- ---- 5.650 5.650 5.760 -0.480 6.240 7250 ---- ---- 6.150 6.150 6.260 -0.480 6.740 7300 ---- ---- 6.650 6.650 6.760 -0.480 7.240 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.220 0.480 5.740 6050 ---- ---- ---- ---- 5.720 0.480 5.240 6100 ---- ---- ---- ---- 5.230 0.480 4.750 6150 ---- 4.490 4.190 4.190 4.730 0.480 4.250 6200 ---- 4.340 3.640 3.640 4.230 0.480 3.750 6250 ---- 3.850 3.130 3.130 3.740 0.480 3.260 6300 ---- 3.370 2.630 2.630 3.240 0.470 2.770 6350 ---- 2.880 2.110 2.110 2.760 0.470 2.290 6375 ---- 2.640 1.900 1.900 2.520 0.460 2.060 6400 ---- 2.390 1.660 1.660 2.280 0.450 1.830 6425 ---- 2.160 1.460 1.460 2.050 0.440 1.610 6450 ---- 1.940 1.250 1.250 1.830 0.430 1.400 6475 ---- 1.710 1.080 1.080 1.610 0.410 1.200 6500 ---- 1.500 0.900 0.900 1.400 0.390 1.010 6525 ---- 1.300 0.750 0.750 1.200 0.360 0.840 6550 ---- 1.110 0.570 0.570 1.020 0.330 0.690 6575 ---- 0.930 0.460 0.460 0.850 0.300 0.550 6600 ---- 0.780 0.360 0.360 0.700 0.270 0.430 6625 ---- 0.640 0.280 0.280 0.570 0.230 0.340 6650 ---- 0.510 0.210 0.210 0.450 0.190 0.260 6675 0.310 0.390 0.160 0.390 0.350 0.160 1 0.190 6700 ---- 0.300 0.120 0.120 0.270 0.130 0.140 6725 ---- 0.230 ---- 0.230 0.200 0.100 0.100 6750 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6775 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6800 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6825 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6850 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6875 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6375 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 6400 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6425 ---- 0.140 0.070 0.140 0.070 -0.040 0.110 6450 ---- 0.200 0.090 0.200 0.090 -0.060 0.150 6475 ---- 0.260 0.120 0.260 0.130 -0.070 0.200 6500 ---- 0.340 0.160 0.340 0.170 -0.090 0.260 1 6525 ---- 0.440 0.210 0.440 0.220 -0.120 0.340 6550 ---- 0.550 0.260 0.550 0.290 -0.140 0.430 3 6575 ---- 0.650 0.330 0.650 0.370 -0.180 0.550 6600 ---- 0.790 0.410 0.790 0.470 -0.210 0.680 6625 ---- 0.950 0.530 0.950 0.580 -0.250 0.830 1 6650 ---- 1.140 0.640 1.140 0.720 -0.280 1.000 6675 ---- 1.330 0.790 1.330 0.870 -0.310 1.180 6700 ---- 1.550 0.950 1.550 1.030 -0.350 1.380 6725 ---- 1.740 1.130 1.740 1.220 -0.370 1.590 6750 ---- 1.950 1.320 1.940 1.410 -0.400 1.810 6775 ---- 2.220 1.520 2.220 1.620 -0.420 2.040 6800 ---- 2.420 1.730 2.420 1.840 -0.440 2.280 6825 ---- 2.650 1.960 2.650 2.070 -0.440 2.510 6850 ---- 2.880 2.190 2.880 2.300 -0.460 2.760 6875 ---- 3.120 2.420 3.110 2.540 -0.460 3.000 6900 ---- 3.370 2.670 3.370 2.780 -0.470 3.250 6950 ---- 3.800 3.160 3.800 3.270 -0.470 3.740 7000 ---- ---- 3.650 3.650 3.760 -0.480 4.240 7050 ---- ---- ---- ---- 4.260 -0.480 4.740 7100 ---- ---- ---- ---- 4.760 -0.470 5.230 7150 ---- ---- ---- ---- 5.260 -0.470 5.730 7200 ---- ---- ---- ---- 5.750 -0.480 6.230 7250 ---- ---- ---- ---- 6.250 -0.480 6.730 7300 ---- ---- ---- ---- 6.750 -0.480 7.230 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.220 0.480 5.740 6050 ---- 5.300 5.190 5.190 5.720 0.480 5.240 6100 ---- 5.290 4.690 4.690 5.220 0.480 4.740 6150 ---- 4.840 4.200 4.200 4.730 0.480 4.250 6200 ---- 4.340 3.700 3.700 4.230 0.470 3.760 6250 ---- 3.850 3.200 3.200 3.740 0.470 3.270 6300 ---- 3.360 2.720 2.720 3.250 0.460 2.790 6350 ---- 2.880 2.250 2.250 2.770 0.450 2.320 6375 ---- 2.650 2.030 2.030 2.540 0.450 2.090 6400 ---- 2.410 1.800 1.800 2.310 0.450 1.860 6425 ---- 2.190 1.600 1.600 2.080 0.430 1.650 6450 ---- 1.960 1.400 1.400 1.870 0.420 1.450 6475 ---- 1.750 1.210 1.210 1.660 0.410 1.250 6500 ---- 1.540 1.040 1.040 1.450 0.380 1.070 6525 ---- 1.350 0.880 0.880 1.260 0.360 0.900 6550 ---- 1.160 0.700 0.700 1.080 0.330 0.750 6575 ---- 0.990 0.580 0.580 0.920 0.310 0.610 6600 ---- 0.830 0.480 0.480 0.770 0.270 0.500 6625 ---- 0.680 ---- 0.680 0.630 0.240 0.390 6650 ---- 0.570 ---- 0.570 0.510 0.200 0.310 6675 ---- 0.450 ---- 0.450 0.410 0.170 0.240 6700 ---- 0.360 ---- 0.360 0.320 0.140 0.180 6725 ---- 0.280 ---- 0.280 0.250 0.120 0.130 6750 ---- 0.210 ---- 0.210 0.200 0.100 0.100 6775 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6800 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6825 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6850 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6875 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6950 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6350 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6400 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6425 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6450 ---- 0.200 0.130 0.200 0.140 -0.050 0.190 6475 ---- 0.260 0.160 0.260 0.170 -0.080 0.250 6500 ---- 0.340 0.200 0.340 0.220 -0.100 0.320 6525 ---- 0.440 0.260 0.440 0.280 -0.120 0.400 6550 ---- 0.550 0.320 0.550 0.350 -0.150 0.500 6575 ---- 0.640 0.390 0.640 0.440 -0.170 0.610 6600 ---- 0.780 0.480 0.780 0.530 -0.210 0.740 6625 ---- 0.930 0.600 0.930 0.650 -0.240 0.890 6650 ---- 1.090 0.710 1.090 0.780 -0.270 1.050 6675 ---- 1.290 0.850 1.290 0.920 -0.310 1.230 6700 ---- 1.470 1.010 1.470 1.090 -0.330 1.420 6725 ---- 1.680 1.180 1.680 1.270 -0.350 1.620 6750 ---- 1.890 1.360 1.890 1.460 -0.380 1.840 6775 ---- 2.130 1.560 2.130 1.660 -0.400 2.060 6800 ---- 2.360 1.760 2.360 1.870 -0.420 2.290 6825 ---- 2.580 1.980 2.580 2.100 -0.430 2.530 6850 ---- 2.830 2.200 2.830 2.320 -0.450 2.770 6875 ---- 3.070 2.440 3.070 2.550 -0.460 3.010 6900 ---- 3.310 2.670 3.310 2.790 -0.460 3.250 6950 ---- 3.800 3.170 3.800 3.270 -0.470 3.740 7000 ---- 4.300 3.660 4.300 3.760 -0.480 4.240 7050 ---- ---- 4.150 4.150 4.260 -0.470 4.730 7100 ---- ---- 4.650 4.650 4.750 -0.480 5.230 7150 ---- ---- ---- ---- 5.250 -0.480 5.730 7200 ---- ---- ---- ---- 5.750 -0.480 6.230 7250 ---- ---- ---- ---- 6.250 -0.470 6.720 7300 ---- ---- ---- ---- 6.750 -0.470 7.220 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- 9.620 9.080 9.080 9.470 0.300 9.170 1170 ---- 9.120 8.580 8.580 8.980 0.300 8.680 1175 ---- 8.630 8.090 8.090 8.480 0.300 8.180 1180 ---- 8.140 7.600 7.600 7.990 0.300 7.690 1185 ---- 7.640 7.110 7.110 7.500 0.300 7.200 1190 ---- 7.150 6.620 6.620 7.010 0.300 6.710 1195 ---- 6.660 6.130 6.130 6.520 0.290 6.230 1200 ---- 6.180 5.650 5.650 6.040 0.300 5.740 1205 ---- 5.700 5.170 5.170 5.560 0.290 5.270 1210 ---- 5.220 4.710 4.710 5.080 0.290 4.790 1215 ---- 4.750 4.250 4.250 4.620 0.290 4.330 1220 ---- 4.290 3.800 3.800 4.160 0.280 3.880 1225 ---- 3.850 3.370 3.370 3.720 0.280 3.440 1230 ---- 3.410 2.960 2.960 3.290 0.270 3.020 1235 ---- 3.000 2.560 2.560 2.880 0.260 2.620 1237 ---- ---- ---- 2.550 2.690 ---- ---- 1240 ---- 2.600 2.200 2.200 2.500 0.250 2.250 1242 ---- 2.410 2.030 2.030 2.310 0.240 2.070 1245 ---- 2.230 1.860 2.230 2.140 0.240 1.900 1247 ---- 2.050 1.660 1.660 1.960 0.220 1.740 1250 ---- 1.890 1.500 1.500 1.800 0.220 1.580 1252 ---- 1.730 1.370 1.370 1.640 0.210 1.430 1255 ---- 1.570 1.230 1.230 1.490 0.190 1.300 1257 ---- 1.430 1.110 1.110 1.350 0.180 1.170 1260 ---- 1.290 0.990 0.990 1.220 0.180 1.040 1262 ---- 1.160 0.890 0.890 1.100 0.170 0.930 1265 ---- 1.040 0.790 0.790 0.980 0.150 0.830 1267 ---- 0.920 0.700 0.700 0.880 0.150 0.730 1270 ---- 0.820 0.620 0.620 0.780 0.140 0.640 1 1272 ---- 0.730 0.550 0.550 0.690 0.130 0.560 1275 ---- 0.640 0.480 0.480 0.610 0.120 0.490 1 1277 ---- 0.560 0.410 0.410 0.530 0.100 0.430 1280 ---- 0.490 0.360 0.360 0.470 0.100 0.370 1282 ---- 0.430 0.310 0.310 0.400 0.080 0.320 1285 ---- 0.370 ---- 0.370 0.350 0.070 0.280 1287 ---- 0.320 ---- 0.320 0.300 0.060 0.240 1290 ---- 0.270 ---- 0.270 0.260 0.060 0.200 1295 ---- 0.200 ---- 0.200 0.190 0.040 0.150 1 1300 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1305 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1310 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1315 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- ---- ---- 0.080 0.000 0.080 1210 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1215 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 1220 ---- 0.200 0.160 0.160 0.170 -0.020 0.190 1225 ---- 0.270 0.220 0.220 0.230 -0.020 0.250 1230 ---- 0.350 0.280 0.280 0.300 -0.030 0.330 46 1235 ---- 0.460 0.360 0.460 0.390 -0.040 0.430 1237 ---- ---- ---- 0.400 0.440 ---- ---- 1240 ---- 0.590 0.460 0.590 0.500 -0.050 0.550 1242 ---- 0.660 0.510 0.660 0.560 -0.060 0.620 1245 ---- 0.750 0.580 0.750 0.630 -0.070 0.700 1247 ---- 0.840 0.650 0.840 0.710 -0.070 0.780 1250 ---- 0.930 0.730 0.930 0.790 -0.090 0.880 1252 ---- 1.040 0.820 1.040 0.890 -0.090 0.980 1255 ---- 1.150 0.910 1.150 0.990 -0.100 1.090 1257 ---- 1.280 1.020 1.280 1.090 -0.110 1.200 1260 ---- 1.410 1.130 1.410 1.210 -0.120 1.330 1262 ---- 1.550 1.250 1.550 1.340 -0.130 1.470 1265 ---- 1.700 1.380 1.700 1.470 -0.140 1.610 1267 ---- 1.850 1.520 1.850 1.610 -0.160 1.770 1270 ---- 2.020 1.670 2.020 1.760 -0.170 1.930 1272 ---- 2.190 1.810 2.190 1.920 -0.180 2.100 1275 ---- 2.370 1.990 2.370 2.090 -0.180 2.270 1277 ---- 2.560 2.160 2.560 2.260 -0.200 2.460 1280 ---- 2.750 2.340 2.750 2.440 -0.210 2.650 1282 ---- 2.950 2.520 2.950 2.630 -0.220 2.850 1285 ---- 3.150 2.700 3.150 2.830 -0.220 3.050 1287 ---- 3.360 2.910 3.360 3.030 -0.230 3.260 1290 ---- 3.580 3.110 3.580 3.240 -0.240 3.480 1295 ---- 4.020 3.530 4.020 3.660 -0.260 3.920 1300 ---- 4.480 3.980 4.480 4.110 -0.270 4.380 1305 ---- 4.950 4.430 4.950 4.570 -0.270 4.840 1310 ---- 5.420 4.900 5.420 5.040 -0.280 5.320 1315 ---- 5.900 5.380 5.900 5.510 -0.290 5.800 1320 ---- 6.390 5.860 6.390 5.990 -0.290 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.290 6.770 1330 ---- 7.370 6.830 7.370 6.970 -0.290 7.260 1335 ---- 7.860 7.320 7.860 7.460 -0.300 7.760 1340 ---- 8.360 7.820 8.360 7.960 -0.290 8.250 1345 ---- 8.850 8.310 8.850 8.450 -0.290 8.740 1350 ---- 9.350 8.810 9.350 8.940 -0.300 9.240 1355 ---- 9.840 9.300 9.840 9.440 -0.300 9.740 1360 ---- 10.340 9.800 10.340 9.940 -0.290 10.230 1365 ---- 10.830 10.290 10.830 10.430 -0.300 10.730 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.140 12.590 12.590 12.990 0.300 12.690 1135 ---- 12.640 12.090 12.090 12.500 0.310 12.190 1140 ---- 12.140 11.600 11.600 12.000 0.310 11.690 1145 ---- 11.640 11.100 11.100 11.500 0.300 11.200 1150 ---- 11.140 10.600 10.600 11.000 0.300 10.700 1155 ---- 10.640 10.100 10.100 10.500 0.300 10.200 1160 ---- 10.140 9.600 9.600 10.000 0.300 9.700 1165 ---- 9.640 9.100 9.100 9.500 0.300 9.200 1170 ---- 9.140 8.600 8.600 9.000 0.300 8.700 1175 ---- 8.640 8.100 8.100 8.500 0.300 8.200 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.640 7.100 7.100 7.510 0.310 7.200 1190 ---- 7.150 6.610 6.610 7.010 0.310 6.700 1195 ---- 6.650 6.110 6.110 6.520 0.320 6.200 1200 ---- 6.150 5.610 5.610 6.020 0.320 5.700 1202 ---- 5.900 5.360 5.360 5.770 0.320 5.450 1205 ---- 5.660 5.110 5.110 5.520 0.320 5.200 1207 ---- 5.410 4.870 4.870 5.270 0.310 4.960 1210 ---- 5.160 4.620 4.620 5.020 0.310 4.710 1212 ---- 4.910 4.360 4.360 4.780 0.320 4.460 1215 ---- 4.670 4.120 4.120 4.530 0.310 4.220 1217 ---- 4.420 3.870 3.870 4.280 0.310 3.970 1220 ---- 4.170 3.630 3.630 4.040 0.310 3.730 1222 ---- 3.930 3.390 3.390 3.790 0.300 3.490 1225 ---- 3.680 3.150 3.150 3.550 0.300 3.250 1227 ---- 3.440 2.910 2.910 3.310 0.300 3.010 1230 ---- 3.200 2.680 2.680 3.070 0.290 2.780 1232 ---- 2.970 2.470 2.470 2.840 0.290 2.550 1235 ---- 2.740 2.240 2.240 2.610 0.280 2.330 1237 ---- 2.510 2.020 2.020 2.390 0.280 2.110 1240 ---- 2.290 1.820 1.820 2.170 0.270 1.900 1 1242 ---- 2.080 1.620 1.620 1.970 0.270 1.700 1245 ---- 1.870 1.450 1.450 1.770 0.260 1.510 1247 ---- 1.670 1.270 1.270 1.570 0.240 1.330 1250 ---- 1.480 1.100 1.100 1.390 0.230 1.160 3 1252 ---- 1.300 0.950 0.950 1.220 0.220 1.000 1255 ---- 1.140 0.810 0.810 1.060 0.200 0.860 1 1257 ---- 0.990 0.680 0.680 0.910 0.190 0.720 1260 0.700 0.850 0.570 0.670 0.780 0.170 4 0.610 32 1262 0.680 0.720 0.480 0.720 0.660 0.160 1 0.500 1265 ---- 0.600 0.390 0.390 0.550 0.140 0.410 1267 ---- 0.500 0.320 0.500 0.460 0.130 0.330 1270 ---- 0.410 0.260 0.260 0.380 0.110 0.270 1 1272 ---- 0.330 0.210 0.210 0.310 0.090 0.220 1275 0.160 0.260 0.160 0.260 0.250 0.080 2 0.170 235 1277 ---- 0.210 0.130 0.130 0.200 0.060 0.140 1280 ---- 0.160 ---- 0.160 0.160 0.050 0.110 2 1282 ---- 0.130 ---- 0.130 0.120 0.040 0.080 1285 ---- 0.090 ---- 0.090 0.100 0.030 0.070 8 1287 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1290 0.040 0.050 0.040 0.050 0.060 0.020 5 0.040 1292 0.040 0.040 0.040 0.040 0.040 0.010 5 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.020 0.020 CAB 1200 ---- ---- ---- ---- 0.020 0.020 CAB 1202 ---- ---- ---- ---- 0.020 0.020 CAB 1205 ---- ---- ---- ---- 0.020 0.020 CAB 1207 ---- ---- ---- ---- 0.020 0.010 0.010 5 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1212 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 115 1217 ---- ---- ---- ---- 0.030 0.010 0.020 120 1220 ---- ---- ---- ---- 0.030 0.000 0.030 4 1222 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 6 1227 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 1230 ---- 0.080 ---- 0.080 0.070 0.000 0.070 2 1232 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 2 1235 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 1237 ---- 0.170 0.120 0.120 0.130 -0.030 0.160 1240 0.190 0.220 0.140 0.140 0.170 -0.030 10 0.200 13 14 1242 ---- 0.270 0.180 0.180 0.210 -0.040 0.250 7 1245 ---- 0.340 0.220 0.220 0.260 -0.040 0.300 2 1247 ---- 0.410 0.270 0.410 0.320 -0.050 0.370 7 1250 0.510 0.510 0.330 0.330 0.380 -0.070 210 0.450 1252 ---- 0.590 0.400 0.590 0.460 -0.080 0.540 1255 ---- 0.710 0.480 0.710 0.550 -0.100 0.650 34 1257 ---- 0.840 0.570 0.840 0.650 -0.110 0.760 1 2 1260 ---- 0.970 0.680 0.970 0.770 -0.130 0.900 1 1262 ---- 1.130 0.800 1.130 0.900 -0.140 1.040 1265 ---- 1.290 0.960 1.290 1.040 -0.160 1.200 1267 ---- 1.470 1.110 1.470 1.200 -0.170 1.370 2 1270 ---- 1.660 1.270 1.650 1.370 -0.190 1.560 1272 ---- 1.850 1.440 1.850 1.550 -0.200 1.750 1275 ---- 2.070 1.620 2.070 1.740 -0.220 1.960 1277 ---- 2.270 1.810 2.270 1.940 -0.230 2.170 1280 ---- 2.490 2.020 2.490 2.140 -0.250 2.390 1282 ---- 2.730 2.220 2.730 2.360 -0.260 2.620 1285 ---- 2.960 2.450 2.960 2.580 -0.270 2.850 1287 ---- 3.200 2.680 3.200 2.810 -0.280 3.090 1290 ---- 3.440 2.900 3.440 3.040 -0.280 3.320 1292 ---- 3.680 3.130 3.680 3.280 -0.280 3.560 1295 ---- 3.920 3.370 3.920 3.520 -0.290 3.810 1300 ---- 4.400 3.870 4.400 4.010 -0.290 4.300 1305 ---- 4.900 4.350 4.900 4.500 -0.290 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.300 5.290 1315 ---- 5.890 5.350 5.890 5.480 -0.300 5.780 1320 ---- 6.390 5.850 6.390 5.980 -0.300 6.280 1325 ---- 6.890 6.340 6.890 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.300 8.280 1345 ---- 8.880 8.340 8.880 8.480 -0.300 8.780 1350 ---- 9.380 8.840 9.380 8.980 -0.300 9.280 1355 ---- 9.880 9.340 9.880 9.480 -0.300 9.780 1360 ---- 10.380 9.840 10.380 9.980 -0.300 10.280 1365 ---- 10.880 10.340 10.880 10.480 -0.300 10.780 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.130 10.590 10.590 10.990 0.300 10.690 1155 ---- 10.630 10.090 10.090 10.490 0.300 10.190 1160 ---- 10.130 9.590 9.590 9.990 0.300 9.690 1165 ---- 9.630 9.090 9.090 9.490 0.300 9.190 1170 ---- 9.140 8.590 8.590 8.990 0.300 8.690 1175 ---- 8.640 8.100 8.100 8.490 0.300 8.190 1180 ---- 8.140 7.600 7.600 7.990 0.300 7.690 1185 ---- 7.640 7.100 7.100 7.490 0.300 7.190 1190 ---- 7.150 6.610 6.610 6.990 0.300 6.690 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.160 5.620 5.620 6.010 0.300 5.710 1205 ---- 5.660 5.130 5.130 5.510 0.290 5.220 1210 ---- 5.170 4.640 4.640 5.020 0.290 4.730 1215 ---- 4.680 4.150 4.150 4.540 0.290 4.250 1220 ---- 4.200 3.680 3.680 4.060 0.290 3.770 1225 ---- 3.720 3.200 3.200 3.590 0.290 3.300 1227 ---- 3.490 2.980 2.980 3.360 0.280 3.080 1230 ---- 3.260 2.760 2.760 3.130 0.280 2.850 1232 ---- 3.030 2.540 2.540 2.910 0.280 2.630 1235 ---- 2.810 2.340 2.340 2.690 0.270 2.420 1237 ---- 2.600 2.130 2.130 2.480 0.270 2.210 1240 ---- 2.390 1.940 1.940 2.280 0.270 2.010 2 1242 ---- 2.180 1.760 1.760 2.080 0.260 1.820 1245 ---- 1.990 1.590 1.590 1.890 0.250 1.640 1247 ---- 1.800 1.420 1.800 1.710 0.250 1.460 1250 ---- 1.620 1.240 1.240 1.540 0.240 1.300 1252 ---- 1.450 1.100 1.100 1.370 0.220 1.150 1255 ---- 1.290 0.960 0.960 1.220 0.210 1.010 1257 ---- 1.140 0.840 0.840 1.070 0.200 0.870 1260 ---- 1.000 0.730 0.730 0.930 0.170 0.760 1262 ---- 0.870 0.630 0.630 0.810 0.160 0.650 1265 ---- 0.750 0.540 0.540 0.700 0.150 0.550 1267 ---- 0.640 0.450 0.450 0.600 0.130 0.470 1270 ---- 0.550 0.380 0.380 0.510 0.120 0.390 2 1272 ---- 0.460 0.320 0.320 0.430 0.100 0.330 1275 ---- 0.390 ---- 0.390 0.360 0.090 0.270 1277 ---- 0.320 0.220 0.220 0.300 0.070 0.230 1280 ---- 0.270 0.180 0.180 0.250 0.060 0.190 121 1282 ---- 0.220 ---- 0.220 0.210 0.060 0.150 1 1 1285 ---- 0.180 ---- 0.180 0.170 0.050 0.120 115 1287 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1290 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 1 1292 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1295 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1300 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1 1 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 0.000 0.040 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8 1225 ---- ---- 0.090 0.090 0.090 -0.010 0.100 121 1227 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 115 1230 ---- 0.160 0.120 0.120 0.130 -0.020 0.150 1232 ---- 0.200 0.140 0.140 0.160 -0.020 0.180 1235 ---- 0.240 0.170 0.170 0.190 -0.030 0.220 1 1237 ---- 0.290 0.200 0.200 0.230 -0.030 0.260 1 1 1240 ---- 0.340 0.240 0.240 0.270 -0.040 0.310 1 1 1242 ---- 0.410 0.290 0.410 0.320 -0.040 0.360 1245 ---- 0.480 0.340 0.480 0.380 -0.050 0.430 2 1247 ---- 0.560 0.400 0.560 0.450 -0.060 0.510 1250 ---- 0.650 0.470 0.650 0.530 -0.060 0.590 1252 ---- 0.750 0.540 0.750 0.610 -0.080 0.690 1255 ---- 0.860 0.630 0.860 0.710 -0.090 0.800 20 1257 ---- 0.990 0.730 0.990 0.810 -0.100 0.910 1260 ---- 1.120 0.840 1.120 0.920 -0.130 1.050 1262 ---- 1.270 0.960 1.270 1.050 -0.140 1.190 1265 ---- 1.430 1.090 1.430 1.190 -0.150 1.340 1267 ---- 1.600 1.240 1.600 1.330 -0.180 1.510 1270 ---- 1.770 1.390 1.770 1.490 -0.190 1.680 1272 ---- 1.960 1.570 1.960 1.660 -0.210 1.870 1275 ---- 2.170 1.740 2.170 1.850 -0.210 2.060 1277 ---- 2.370 1.920 2.370 2.040 -0.220 2.260 1280 ---- 2.580 2.120 2.580 2.240 -0.230 2.470 1282 ---- 2.800 2.320 2.800 2.440 -0.250 2.690 1285 ---- 3.020 2.530 3.020 2.660 -0.250 2.910 1287 ---- 3.250 2.730 3.250 2.880 -0.250 3.130 1290 ---- 3.470 2.970 3.470 3.100 -0.260 3.360 1292 ---- 3.700 3.180 3.700 3.330 -0.270 3.600 1295 ---- 3.940 3.420 3.940 3.560 -0.270 3.830 1300 ---- 4.420 3.890 4.420 4.030 -0.280 4.310 1305 ---- 4.910 4.370 4.910 4.510 -0.290 4.800 1310 ---- 5.400 4.860 5.400 5.000 -0.290 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.290 5.780 1320 ---- 6.390 5.850 6.390 5.990 -0.290 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.290 6.770 1330 ---- 7.380 6.840 7.380 6.970 -0.300 7.270 1335 ---- 7.880 7.340 7.880 7.470 -0.300 7.770 1340 ---- 8.380 7.830 8.380 7.970 -0.300 8.270 1345 ---- 8.870 8.330 8.870 8.470 -0.300 8.770 1350 ---- 9.370 8.830 9.370 8.970 -0.300 9.270 1355 ---- 9.870 9.330 9.870 9.470 -0.300 9.770 1360 ---- 10.370 9.830 10.370 9.970 -0.300 10.270 1365 ---- 10.870 10.330 10.870 10.470 -0.290 10.760 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 9.630 9.080 9.080 9.480 0.300 9.180 1170 ---- 9.130 8.590 8.590 8.980 0.300 8.680 1175 ---- 8.630 8.090 8.090 8.480 0.300 8.180 1180 ---- 8.140 7.590 7.590 7.980 0.300 7.680 1185 ---- 7.640 7.100 7.100 7.490 0.300 7.190 1190 ---- 7.150 6.600 6.600 6.990 0.290 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.160 5.620 5.620 6.010 0.300 5.710 1205 ---- 5.670 5.130 5.130 5.520 0.300 5.220 1210 ---- 5.180 4.640 4.640 5.030 0.290 4.740 1215 ---- 4.690 4.170 4.170 4.550 0.290 4.260 1220 ---- 4.210 3.700 3.700 4.080 0.290 3.790 1225 ---- 3.740 3.240 3.240 3.620 0.290 3.330 1230 ---- 3.290 2.790 2.790 3.170 0.280 2.890 1235 ---- 2.850 2.380 2.380 2.740 0.270 2.470 1237 ---- ---- ---- 2.370 2.530 ---- ---- 1240 ---- 2.430 2.000 2.000 2.330 0.260 2.070 120 1242 ---- 2.230 1.820 1.820 2.130 0.240 1.890 1245 ---- 2.030 1.640 1.640 1.950 0.240 1.710 1247 ---- 1.850 1.460 1.460 1.770 0.240 1.530 1250 ---- 1.670 1.300 1.300 1.600 0.230 1.370 1252 ---- 1.510 1.170 1.170 1.440 0.220 1.220 1255 ---- 1.350 1.030 1.030 1.290 0.210 1.080 1257 ---- 1.200 0.910 0.910 1.140 0.190 0.950 1260 ---- 1.060 0.800 0.800 1.010 0.190 0.820 1262 ---- 0.940 0.690 0.690 0.890 0.170 0.720 1265 ---- 0.820 0.600 0.600 0.770 0.150 0.620 1267 ---- 0.710 0.520 0.520 0.660 0.130 0.530 1270 ---- 0.620 0.440 0.440 0.570 0.120 0.450 1 1272 ---- 0.530 0.370 0.370 0.490 0.110 0.380 1275 ---- 0.440 0.310 0.310 0.410 0.090 0.320 1 1277 ---- 0.380 0.260 0.260 0.350 0.080 0.270 1280 ---- 0.320 ---- 0.320 0.300 0.080 0.220 2 1282 ---- 0.270 ---- 0.270 0.250 0.070 0.180 1285 ---- 0.220 ---- 0.220 0.210 0.060 0.150 1287 ---- 0.180 ---- 0.180 0.170 0.040 0.130 1290 ---- 0.150 ---- 0.150 0.140 0.040 0.100 114 1292 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1295 ---- 0.090 ---- 0.090 0.090 0.020 0.070 5 1300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 119 1305 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1220 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1225 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 1230 ---- 0.200 0.160 0.160 0.170 -0.020 0.190 5 1235 ---- 0.290 0.210 0.210 0.230 -0.040 0.270 114 1237 ---- ---- ---- 0.250 0.280 ---- ---- 1240 ---- 0.400 0.290 0.400 0.330 -0.040 0.370 60 182 1242 ---- 0.470 0.340 0.470 0.380 -0.050 0.430 119 1245 ---- 0.550 0.400 0.550 0.440 -0.060 0.500 1247 ---- 0.630 0.460 0.630 0.510 -0.070 0.580 1250 ---- 0.720 0.530 0.720 0.590 -0.070 0.660 2 1252 ---- 0.820 0.610 0.820 0.680 -0.080 0.760 1255 ---- 0.940 0.700 0.940 0.780 -0.090 0.870 1 1257 ---- 1.050 0.800 1.050 0.880 -0.100 0.980 1260 ---- 1.180 0.910 1.180 1.000 -0.110 1.110 1 1262 ---- 1.330 1.030 1.330 1.120 -0.130 1.250 1265 ---- 1.480 1.160 1.480 1.260 -0.140 1.400 1267 ---- 1.650 1.300 1.650 1.400 -0.160 1.560 1270 ---- 1.820 1.460 1.820 1.560 -0.180 1.740 1272 ---- 2.020 1.620 2.020 1.720 -0.200 1.920 1275 ---- 2.210 1.790 2.210 1.900 -0.200 2.100 1277 ---- 2.410 1.970 2.410 2.090 -0.210 2.300 1280 ---- 2.610 2.160 2.610 2.280 -0.230 2.510 1282 ---- 2.830 2.360 2.830 2.480 -0.240 2.720 1285 ---- 3.030 2.560 3.030 2.690 -0.240 2.930 1287 ---- 3.260 2.770 3.260 2.900 -0.260 3.160 1290 ---- 3.480 2.980 3.480 3.120 -0.260 3.380 1292 ---- 3.710 3.210 3.710 3.350 -0.260 3.610 1295 ---- 3.950 3.440 3.950 3.570 -0.280 3.850 1300 ---- 4.430 3.900 4.430 4.040 -0.280 4.320 1305 ---- 4.910 4.380 4.910 4.520 -0.280 4.800 1310 ---- 5.400 4.860 5.400 5.000 -0.290 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.290 5.780 1320 ---- 6.380 5.840 6.380 5.980 -0.300 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.290 6.770 1330 ---- 7.370 6.830 7.370 6.970 -0.300 7.270 1335 ---- 7.870 7.330 7.870 7.470 -0.290 7.760 1340 ---- 8.370 7.830 8.370 7.960 -0.300 8.260 1345 ---- 8.870 8.320 8.870 8.460 -0.300 8.760 1350 ---- 9.360 8.820 9.360 8.960 -0.300 9.260 1355 ---- 9.860 9.320 9.860 9.460 -0.300 9.760 1360 ---- 10.360 9.820 10.360 9.960 -0.300 10.260 1365 ---- 10.860 10.310 10.860 10.460 -0.290 10.750 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 40.070 39.520 39.520 39.920 0.300 39.620 85 8700 ---- 39.070 38.520 38.520 38.920 0.300 38.620 8800 ---- 38.070 37.520 37.520 37.920 0.300 37.620 8900 ---- 37.070 36.520 36.520 36.920 0.300 36.620 9 9000 ---- 36.070 35.520 35.520 35.920 0.300 35.620 14 9100 ---- 35.070 34.520 34.520 34.920 0.300 34.620 9200 ---- 34.070 33.520 33.520 33.930 0.310 33.620 2 9300 ---- 33.070 32.520 32.520 32.930 0.310 32.620 9400 ---- 32.070 31.520 31.520 31.930 0.310 31.620 5 9500 ---- 31.070 30.520 30.520 30.930 0.310 30.620 9600 ---- 30.070 29.520 29.520 29.930 0.310 29.620 9700 ---- 29.070 28.520 28.520 28.930 0.310 28.620 9800 ---- 28.070 27.520 27.520 27.930 0.310 27.620 9900 ---- 27.070 26.520 26.520 26.930 0.310 26.620 1000 ---- 26.070 25.520 25.520 25.930 0.310 25.620 1010 ---- 25.070 24.520 24.520 24.930 0.310 24.620 1015 ---- 24.570 24.020 24.020 24.430 0.310 24.120 1020 ---- 24.070 23.520 23.520 23.930 0.310 23.620 1025 ---- 23.570 23.020 23.020 23.430 0.310 23.120 1030 ---- 23.070 22.520 22.520 22.930 0.310 22.620 1035 ---- 22.570 22.020 22.020 22.430 0.310 22.120 1040 ---- 22.070 21.520 21.520 21.930 0.310 21.620 1045 ---- 21.570 21.020 21.020 21.430 0.310 21.120 1050 ---- 21.070 20.520 20.520 20.930 0.310 20.620 1055 ---- 20.570 20.020 20.020 20.430 0.310 20.120 1060 ---- 20.070 19.520 19.520 19.930 0.310 19.620 1065 ---- 19.570 19.020 19.020 19.430 0.310 19.120 1070 ---- 19.070 18.520 18.520 18.930 0.310 18.620 1075 ---- 18.570 18.020 18.020 18.430 0.310 18.120 1080 ---- 18.070 17.520 17.520 17.930 0.310 17.620 1085 ---- 17.570 17.020 17.020 17.430 0.300 17.130 1090 ---- 17.070 16.520 16.520 16.930 0.300 16.630 1095 ---- 16.580 16.020 16.020 16.430 0.300 16.130 1100 ---- 16.080 15.520 15.520 15.930 0.300 15.630 1105 ---- 15.580 15.020 15.020 15.430 0.300 15.130 1110 ---- 15.080 14.520 14.520 14.930 0.300 14.630 1115 ---- 14.580 14.020 14.020 14.430 0.300 14.130 1120 ---- 14.080 13.520 13.520 13.930 0.300 13.630 120 1125 ---- 13.580 13.020 13.020 13.430 0.300 13.130 1130 ---- 13.080 12.520 12.520 12.930 0.300 12.630 19 1135 ---- 12.580 12.020 12.020 12.430 0.300 12.130 11 1140 ---- 12.080 11.520 11.520 11.930 0.300 11.630 1145 ---- 11.580 11.020 11.020 11.430 0.300 11.130 1150 ---- 11.080 10.520 10.520 10.930 0.300 10.630 2 1155 ---- 10.580 10.020 10.020 10.430 0.300 10.130 1160 ---- 10.080 9.520 9.520 9.930 0.300 9.630 1165 ---- 9.580 9.020 9.020 9.430 0.300 9.130 1170 ---- 9.080 8.520 8.520 8.930 0.300 8.630 1 1175 ---- 8.580 8.020 8.020 8.430 0.300 8.130 1 1180 ---- 8.080 7.520 7.520 7.930 0.300 7.630 1185 ---- 7.580 7.020 7.020 7.430 0.300 7.130 1190 ---- 7.080 6.520 6.520 6.930 0.300 6.630 9 1195 ---- 6.580 6.020 6.020 6.430 0.300 6.130 2 16 1200 ---- 6.080 5.520 5.520 5.930 0.300 5.630 18 1202 ---- 5.830 5.270 5.270 5.680 0.300 5.380 1205 ---- 5.580 5.020 5.020 5.430 0.300 5.130 124 1207 ---- 5.330 4.770 4.770 5.180 0.300 4.880 1 1210 ---- 5.080 4.520 4.520 4.930 0.300 4.630 164 1212 ---- 4.830 4.270 4.270 4.680 0.300 4.380 1215 ---- 4.580 4.020 4.020 4.430 0.300 4.130 379 1217 ---- 4.330 3.770 3.770 4.180 0.300 3.880 1220 ---- 4.080 3.520 3.520 3.930 0.300 3.630 470 1222 ---- 3.830 3.260 3.260 3.680 0.300 3.380 1 1225 ---- 3.580 3.010 3.010 3.430 0.300 3.130 720 1227 ---- 3.340 2.760 2.760 3.180 0.300 2.880 1230 ---- 3.090 2.520 2.520 2.930 0.300 2.630 457 1232 ---- 2.840 2.270 2.270 2.680 0.300 2 2.380 18 1235 ---- 2.590 2.020 2.020 2.430 0.290 2.140 754 1237 ---- 2.340 1.780 1.780 2.190 0.300 1.890 245 1240 ---- 2.090 1.540 1.540 1.940 0.290 1.650 1683 1242 ---- 1.840 1.300 1.300 1.700 0.280 1.420 296 1245 ---- 1.610 1.080 1.080 1.470 0.280 6 1.190 10 1212 1247 ---- 1.380 0.880 0.880 1.240 0.270 0.970 421 1250 0.630 1.140 0.630 1.140 1.020 0.240 27 0.780 10 843 1252 0.470 0.930 0.450 0.930 0.820 0.220 11 0.600 4 404 1255 0.460 0.730 0.350 0.730 0.650 0.200 115 0.450 645 1257 0.300 0.560 0.240 0.560 0.490 0.170 12 0.320 217 307 1260 0.200 0.410 0.130 0.370 0.360 0.140 300 0.220 3 2095 1262 0.100 0.300 0.090 0.300 0.250 0.110 1 0.140 14 1265 0.100 0.190 0.070 0.190 0.170 0.080 72 0.090 137 1267 ---- 0.120 0.040 0.040 0.110 0.050 1 0.060 37 1270 0.050 0.070 0.020 0.070 0.060 0.020 5 0.040 5 832 1272 0.040 0.040 0.030 0.040 0.040 0.010 6 0.030 11 41 1275 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 1 156 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1 526 1282 ---- ---- ---- ---- -0.010 1 0.010 2 96 1285 ---- ---- ---- ---- 0.000 CAB 33 1287 ---- ---- ---- ---- 0.000 CAB 1 4 1290 ---- ---- ---- ---- 0.000 CAB 557 1295 ---- ---- ---- ---- 0.000 CAB 352 1300 ---- ---- ---- ---- 0.000 CAB 476 1305 ---- ---- ---- ---- 0.000 CAB 130 1310 ---- ---- ---- ---- 0.000 CAB 46 1315 ---- ---- ---- ---- 0.000 CAB 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.030 25.490 25.490 25.900 0.300 25.600 1010 ---- 25.040 24.490 24.490 24.900 0.300 24.600 1020 ---- 24.040 23.500 23.500 23.910 0.300 23.610 1030 ---- 23.050 22.500 22.500 22.910 0.300 22.610 1040 ---- 22.050 21.510 21.510 21.920 0.310 21.610 1050 ---- 21.060 20.510 20.510 20.920 0.300 20.620 1060 ---- 20.060 19.520 19.520 19.930 0.310 19.620 1070 ---- 19.070 18.520 18.520 18.930 0.300 18.630 1080 ---- 18.070 17.520 17.520 17.930 0.300 17.630 1090 ---- 17.080 16.530 16.530 16.940 0.300 16.640 1100 ---- 16.080 15.530 15.530 15.940 0.300 15.640 1110 ---- 15.090 14.540 14.540 14.950 0.300 14.650 1120 ---- 14.090 13.540 13.540 13.950 0.300 13.650 1130 ---- 13.100 12.550 12.550 12.950 0.300 12.650 1140 ---- 12.100 11.560 11.560 11.960 0.300 11.660 1145 ---- 11.610 11.060 11.060 11.460 0.300 11.160 1150 ---- 11.110 10.560 10.560 10.960 0.300 10.660 1 1155 ---- 10.610 10.070 10.070 10.470 0.300 10.170 1160 ---- 10.120 9.570 9.570 9.970 0.300 9.670 2 1165 ---- 9.620 9.070 9.070 9.470 0.300 9.170 1170 ---- 9.120 8.580 8.580 8.970 0.300 8.670 1175 ---- 8.630 8.080 8.080 8.480 0.300 8.180 1180 ---- 8.140 7.580 7.580 7.990 0.300 7.690 1185 ---- 7.640 7.090 7.090 7.490 0.300 7.190 1190 ---- 7.150 6.590 6.590 7.000 0.300 6.700 9 1195 ---- 6.660 6.100 6.100 6.510 0.300 6.210 1200 ---- 6.170 5.620 5.620 6.020 0.300 5.720 5 1205 ---- 5.680 5.130 5.130 5.540 0.300 5.240 1 1210 ---- 5.190 4.650 4.650 5.050 0.290 4.760 51 1215 ---- 4.720 4.180 4.180 4.580 0.290 4.290 376 1220 ---- 4.250 3.740 3.740 4.110 0.290 3.820 228 1225 ---- 3.790 3.280 3.280 3.650 0.270 3.380 58 1230 ---- 3.340 2.860 2.860 3.220 0.270 2.950 108 1235 ---- 2.920 2.460 2.460 2.800 0.260 2.540 2 20 1240 ---- 2.510 2.090 2.090 2.400 0.250 2.150 71 1245 ---- 2.130 1.740 1.740 2.030 0.240 1.790 32 1250 ---- 1.770 1.390 1.390 1.690 0.220 1.470 65 1255 ---- 1.460 1.130 1.130 1.380 0.200 1.180 3 41 1260 0.980 1.170 0.890 1.170 1.110 0.180 250 0.930 10 249 1265 0.710 0.920 0.690 0.700 0.870 0.150 8 0.720 211 340 1270 0.540 0.710 0.520 0.660 0.670 0.130 214 0.540 403 1275 0.430 0.540 0.390 0.540 0.510 0.110 274 0.400 164 1280 ---- 0.400 0.280 0.280 0.370 0.070 0.300 2 133 1285 ---- 0.290 0.200 0.200 0.270 0.060 179 0.210 340 1290 0.140 0.200 0.140 0.200 0.190 0.040 1 0.150 118 263 1295 ---- 0.140 ---- 0.140 0.130 0.020 0.110 187 1300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 14 1305 0.060 0.070 0.060 0.070 0.070 0.020 40 0.050 27 1310 0.050 0.050 0.050 0.050 0.050 0.010 5 0.040 19 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 2 1320 ---- ---- ---- ---- 0.020 0.000 0.020 12 1325 ---- ---- ---- ---- 0.020 0.010 0.010 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.900 25.350 25.350 25.770 0.300 25.470 1010 ---- 24.910 24.360 24.360 24.780 0.300 24.480 1020 ---- 23.920 23.370 23.370 23.790 0.310 23.480 1030 ---- 22.930 22.380 22.380 22.800 0.310 22.490 1040 ---- 21.940 21.390 21.390 21.800 0.300 21.500 1050 ---- 20.950 20.400 20.400 20.810 0.300 20.510 1060 ---- 19.960 19.420 19.420 19.820 0.300 19.520 1070 ---- 18.970 18.430 18.430 18.840 0.300 18.540 1080 ---- 17.980 17.440 17.440 17.850 0.300 17.550 1090 ---- 16.990 16.450 16.450 16.860 0.300 16.560 1100 ---- 16.010 15.460 15.460 15.870 0.290 15.580 1110 ---- 15.020 14.480 14.480 14.890 0.300 14.590 1120 ---- 14.030 13.490 13.490 13.900 0.290 13.610 1130 ---- 13.050 12.510 12.510 12.920 0.300 12.620 1140 ---- 12.070 11.520 11.520 11.930 0.290 11.640 1145 ---- 11.570 11.030 11.030 11.440 0.300 11.140 1150 ---- 11.080 10.540 10.540 10.940 0.290 10.650 1155 ---- 10.590 10.050 10.050 10.450 0.290 10.160 1160 ---- 10.100 9.560 9.560 9.960 0.290 9.670 1165 ---- 9.620 9.080 9.080 9.470 0.290 9.180 1170 ---- 9.130 8.590 8.590 8.990 0.300 8.690 1175 ---- 8.640 8.110 8.110 8.500 0.290 8.210 1180 ---- 8.160 7.630 7.630 8.020 0.290 7.730 1185 ---- 7.680 7.150 7.150 7.540 0.290 7.250 1190 ---- 7.200 6.670 6.670 7.060 0.280 6.780 2 1195 ---- 6.730 6.200 6.200 6.590 0.280 6.310 1200 ---- 6.270 5.760 5.760 6.130 0.280 5.850 1205 ---- 5.810 5.310 5.310 5.680 0.290 5.390 1210 ---- 5.360 4.870 4.870 5.230 0.280 4.950 79 1215 ---- 4.920 4.430 4.430 4.790 0.270 4.520 130 1220 ---- 4.490 4.020 4.020 4.370 0.270 4.100 62 1225 ---- 4.070 3.620 3.620 3.960 0.260 3.700 82 1230 ---- 3.670 3.240 3.240 3.560 0.250 3.310 103 1235 ---- 3.280 2.880 2.880 3.190 0.250 2.940 2453 1240 ---- 2.920 2.530 2.530 2.830 0.240 2.590 193 1245 ---- 2.570 2.180 2.180 2.490 0.230 2.260 43 1250 ---- 2.250 1.890 1.890 2.170 0.210 1.960 1273 1255 ---- 1.950 1.610 1.610 1.870 0.190 1.680 1401 1260 ---- 1.670 1.360 1.360 1.600 0.180 1.420 265 1265 ---- 1.420 1.140 1.140 1.360 0.160 1.200 87 1270 ---- 1.200 0.950 0.950 1.140 0.140 1.000 50 1275 ---- 1.000 0.790 0.790 0.950 0.130 0.820 111 1280 ---- 0.820 0.640 0.640 0.790 0.120 0.670 248 1285 ---- 0.670 0.520 0.520 0.640 0.090 0.550 62 1290 0.490 0.550 0.420 0.480 0.520 0.080 1 0.440 124 1295 0.430 0.430 0.340 0.420 0.420 0.070 19 0.350 171 1300 ---- 0.350 0.270 0.270 0.340 0.060 1 0.280 2 409 1305 ---- 0.270 ---- 0.270 0.270 0.050 0.220 37 1310 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1 13 1315 0.140 0.160 0.140 0.160 0.170 0.030 1 0.140 108 1320 ---- 0.130 ---- 0.130 0.130 0.020 0.110 63 1325 ---- 0.100 ---- 0.100 0.110 0.030 0.080 12 1330 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 1335 ---- ---- ---- ---- 0.060 0.010 0.050 20 1340 ---- ---- ---- ---- 0.050 0.010 0.040 1345 ---- ---- ---- ---- 0.040 0.010 0.030 13 1350 ---- ---- ---- ---- 0.030 0.000 0.030 6 1355 ---- ---- ---- ---- 0.030 0.010 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.590 39.050 39.050 39.480 0.310 39.170 8700 ---- 38.610 38.070 38.070 38.490 0.300 38.190 8800 ---- 37.620 37.080 37.080 37.500 0.300 37.200 8900 ---- 36.630 36.090 36.090 36.520 0.310 36.210 9000 ---- 35.650 35.110 35.110 35.530 0.300 35.230 9100 ---- 34.660 34.120 34.120 34.540 0.300 34.240 9200 ---- 33.680 33.140 33.140 33.560 0.310 33.250 9300 ---- 32.690 32.150 32.150 32.570 0.300 32.270 9400 ---- 31.700 31.160 31.160 31.580 0.300 31.280 9500 ---- 30.720 30.180 30.180 30.600 0.310 30.290 9600 ---- 29.730 29.190 29.190 29.610 0.300 29.310 9700 ---- 28.750 28.210 28.210 28.620 0.300 28.320 9800 ---- 27.760 27.220 27.220 27.640 0.300 27.340 9900 ---- 26.780 26.240 26.240 26.660 0.300 26.360 1000 ---- 25.790 25.250 25.250 25.670 0.300 25.370 1005 ---- 25.300 24.760 24.760 25.180 0.300 24.880 1010 ---- 24.800 24.260 24.260 24.690 0.310 24.380 1015 ---- 24.310 23.770 23.770 24.190 0.300 23.890 1020 ---- 23.820 23.280 23.280 23.700 0.300 23.400 1025 ---- 23.330 22.790 22.790 23.210 0.310 22.900 1030 ---- 22.830 22.290 22.290 22.710 0.300 22.410 1035 ---- 22.340 21.800 21.800 22.220 0.300 21.920 1040 ---- 21.850 21.310 21.310 21.730 0.300 21.430 1045 ---- 21.360 20.820 20.820 21.230 0.300 20.930 1050 ---- 20.870 20.330 20.330 20.740 0.300 20.440 1055 ---- 20.370 19.830 19.830 20.250 0.300 19.950 1060 ---- 19.880 19.340 19.340 19.760 0.300 19.460 1065 ---- 19.390 18.850 18.850 19.260 0.300 18.960 1070 ---- 18.900 18.360 18.360 18.770 0.300 18.470 1075 ---- 18.410 17.870 17.870 18.280 0.300 17.980 1080 ---- 17.920 17.380 17.380 17.790 0.300 17.490 1085 ---- 17.430 16.890 16.890 17.300 0.300 17.000 1090 ---- 16.930 16.400 16.400 16.800 0.300 16.500 1095 ---- 16.440 15.900 15.900 16.310 0.300 16.010 1100 ---- 15.950 15.420 15.420 15.820 0.300 15.520 1105 ---- 15.460 14.930 14.930 15.330 0.300 15.030 1110 ---- 14.970 14.440 14.440 14.840 0.300 14.540 1115 ---- 14.490 13.950 13.950 14.350 0.300 14.050 1120 ---- 14.000 13.460 13.460 13.860 0.300 13.560 1125 ---- 13.510 12.970 12.970 13.370 0.300 13.070 1130 ---- 13.020 12.480 12.480 12.880 0.300 12.580 1135 ---- 12.530 12.000 12.000 12.390 0.300 12.090 1140 ---- 12.050 11.510 11.510 11.910 0.300 11.610 1145 ---- 11.560 11.030 11.030 11.420 0.300 11.120 1150 ---- 11.080 10.540 10.540 10.940 0.300 10.640 1155 ---- 10.590 10.060 10.060 10.460 0.310 10.150 1160 ---- 10.110 9.570 9.570 9.980 0.310 9.670 1165 ---- 9.630 9.090 9.090 9.500 0.300 9.200 1170 ---- 9.150 8.620 8.620 9.020 0.300 8.720 1175 ---- 8.680 8.150 8.150 8.550 0.300 8.250 1180 ---- 8.210 7.680 7.680 8.080 0.300 7.780 1185 ---- 7.740 7.220 7.220 7.620 0.300 7.320 1190 ---- 7.280 6.770 6.770 7.160 0.300 6.860 1195 ---- 6.830 6.320 6.320 6.700 0.290 6.410 9 1200 ---- 6.380 5.880 5.880 6.260 0.290 5.970 1205 ---- 5.940 5.450 5.450 5.820 0.280 5.540 73 1210 ---- 5.510 5.030 5.030 5.390 0.270 5.120 39 1215 ---- 5.090 4.620 4.620 4.970 0.270 4.700 41 1220 ---- 4.680 4.240 4.240 4.570 0.270 4.300 1561 1225 ---- 4.280 3.860 3.860 4.180 0.260 3.920 44 1230 ---- 3.900 3.490 3.490 3.800 0.250 3.550 1549 1235 ---- 3.530 3.140 3.140 3.440 0.250 3.190 77 1240 ---- 3.180 2.810 2.810 3.090 0.230 2.860 259 1245 ---- 2.850 2.470 2.470 2.760 0.220 2.540 110 1250 ---- 2.540 2.180 2.180 2.460 0.220 2.240 473 1255 ---- 2.240 1.920 1.920 2.170 0.200 1.970 16 1260 1.890 1.970 1.650 1.920 1.900 0.190 3 1.710 137 1265 ---- 1.710 1.420 1.420 1.660 0.180 1.480 61 1270 ---- 1.480 1.220 1.220 1.440 0.170 1.270 6 120 1275 ---- 1.280 1.040 1.040 1.240 0.160 1.080 77 1280 ---- 1.090 0.880 0.880 1.050 0.140 0.910 197 1285 ---- 0.920 0.740 0.740 0.890 0.120 0.770 115 1290 ---- 0.770 0.620 0.620 0.750 0.110 0.640 16 1295 ---- 0.640 0.510 0.510 0.630 0.100 0.530 50 1300 ---- 0.540 0.420 0.420 0.530 0.090 0.440 37 1305 ---- 0.440 0.350 0.350 0.440 0.080 0.360 1 57 1310 ---- 0.360 0.290 0.290 0.360 0.060 0.300 92 1315 ---- 0.290 ---- 0.290 0.300 0.060 0.240 23 1320 ---- 0.240 ---- 0.240 0.250 0.050 0.200 156 1325 ---- 0.190 ---- 0.190 0.200 0.040 0.160 29 1330 ---- 0.160 ---- 0.160 0.170 0.040 0.130 40 1335 ---- 0.130 ---- 0.130 0.130 0.020 0.110 95 1340 ---- 0.100 ---- 0.100 0.110 0.020 0.090 3 18 1345 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1350 ---- ---- ---- ---- 0.070 0.010 0.060 55 1355 ---- ---- ---- ---- 0.060 0.010 0.050 11 1360 ---- ---- ---- ---- 0.050 0.010 0.040 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 3 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.590 0.290 24.300 1020 ---- ---- ---- ---- 23.610 0.290 23.320 1030 ---- ---- ---- ---- 22.630 0.290 22.340 1040 ---- ---- ---- ---- 21.650 0.290 21.360 1050 ---- ---- ---- ---- 20.670 0.290 20.380 1060 ---- ---- ---- ---- 19.690 0.290 19.400 1070 ---- ---- ---- ---- 18.710 0.290 18.420 1080 ---- ---- ---- ---- 17.730 0.280 17.450 1090 ---- ---- ---- ---- 16.760 0.290 16.470 1100 ---- ---- ---- ---- 15.780 0.280 15.500 1110 ---- ---- ---- ---- 14.810 0.280 14.530 1120 ---- ---- ---- ---- 13.840 0.280 13.560 1130 ---- ---- ---- ---- 12.880 0.290 12.590 1140 ---- ---- ---- ---- 11.910 0.280 11.630 1150 ---- ---- ---- ---- 10.960 0.290 10.670 1160 ---- ---- ---- ---- 10.020 0.300 9.720 1165 ---- ---- ---- ---- 9.550 0.290 9.260 1170 ---- ---- ---- ---- 9.090 0.290 8.800 1175 ---- ---- ---- ---- 8.630 0.290 8.340 1180 ---- ---- ---- ---- 8.170 0.280 7.890 1185 ---- ---- ---- ---- 7.720 0.270 7.450 1190 ---- ---- ---- ---- 7.280 0.270 7.010 1195 ---- ---- ---- ---- 6.840 0.260 6.580 1200 ---- ---- ---- ---- 6.410 0.260 6.150 1205 ---- ---- 5.660 5.660 5.980 0.250 5.730 1210 ---- 5.640 5.260 5.640 5.570 0.250 5.320 1215 ---- 5.280 4.870 5.280 5.170 0.250 4.920 1220 ---- 4.880 4.480 4.880 4.770 0.240 4.530 304 1225 ---- 4.500 4.120 4.500 4.390 0.240 4.150 19 1230 ---- 4.130 3.760 4.130 4.030 0.240 3.790 14 1235 ---- 3.770 3.420 3.770 3.670 0.220 3.450 1240 ---- 3.430 3.060 3.060 3.340 0.220 3.120 1245 ---- 3.100 2.760 2.760 3.020 0.210 2.810 1250 ---- 2.800 2.470 2.470 2.720 0.200 2.520 11 1255 ---- 2.510 2.200 2.200 2.430 0.190 2.240 2 1260 ---- 2.240 1.930 1.930 2.160 0.170 1.990 20 1265 ---- 1.980 1.700 1.700 1.920 0.170 1.750 4 1270 ---- 1.740 1.490 1.490 1.690 0.160 1.530 12 1275 ---- 1.530 1.290 1.290 1.480 0.150 1.330 4 1280 ---- 1.330 1.120 1.120 1.290 0.140 1.150 3 1285 ---- 1.150 0.960 0.960 1.120 0.130 0.990 1290 ---- 0.990 0.830 0.830 0.960 0.110 0.850 86 1295 ---- 0.850 0.710 0.710 0.830 0.110 0.720 1 1300 ---- 0.730 0.600 0.600 0.700 0.090 0.610 82 1305 ---- 0.620 0.510 0.510 0.600 0.080 0.520 1 1310 ---- 0.520 ---- 0.520 0.510 0.080 0.430 51 1315 ---- 0.440 ---- 0.440 0.430 0.070 0.360 23 1320 ---- 0.370 0.300 0.300 0.360 0.050 0.310 1 1325 ---- 0.300 ---- 0.300 0.300 0.040 0.260 45 1330 ---- 0.250 ---- 0.250 0.250 0.030 0.220 43 1335 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1340 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1 1345 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1350 ---- ---- ---- ---- 0.120 0.010 1 0.110 1 1355 ---- ---- ---- ---- 0.100 0.010 0.090 1360 ---- ---- ---- ---- 0.080 0.000 0.080 1 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.510 0.290 24.220 1020 ---- ---- ---- ---- 23.530 0.290 23.240 1030 ---- ---- ---- ---- 22.560 0.290 22.270 1040 ---- ---- ---- ---- 21.580 0.290 21.290 1050 ---- ---- ---- ---- 20.600 0.280 20.320 1060 ---- ---- ---- ---- 19.630 0.280 19.350 1070 ---- ---- ---- ---- 18.660 0.290 18.370 1080 ---- ---- ---- ---- 17.690 0.290 17.400 1090 ---- ---- ---- ---- 16.720 0.280 16.440 1100 ---- ---- ---- ---- 15.750 0.280 15.470 1110 ---- ---- ---- ---- 14.790 0.280 14.510 1120 ---- ---- ---- ---- 13.830 0.280 13.550 1130 ---- ---- ---- ---- 12.880 0.280 12.600 1140 ---- ---- ---- ---- 11.940 0.290 11.650 1150 ---- ---- ---- ---- 11.000 0.280 10.720 1160 ---- ---- ---- ---- 10.070 0.280 9.790 1165 ---- ---- ---- ---- 9.610 0.280 9.330 1170 ---- ---- ---- ---- 9.160 0.280 8.880 1175 ---- ---- ---- ---- 8.710 0.280 8.430 1180 ---- ---- ---- ---- 8.270 0.280 7.990 1185 ---- ---- ---- ---- 7.830 0.270 7.560 1190 ---- ---- ---- ---- 7.400 0.270 7.130 1195 ---- ---- ---- ---- 6.970 0.260 6.710 1200 ---- 6.410 6.240 6.410 6.550 0.260 6.290 1205 ---- 6.250 5.830 6.250 6.140 0.250 5.890 1210 ---- 5.850 5.440 5.850 5.740 0.250 5.490 1215 ---- 5.460 5.060 5.460 5.350 0.240 5.110 1220 ---- 5.070 4.690 5.070 4.970 0.240 4.730 1225 ---- 4.700 4.330 4.700 4.600 0.230 4.370 1230 ---- 4.340 3.980 4.340 4.240 0.220 4.020 150 1235 ---- 3.990 3.650 3.990 3.900 0.220 3.680 97 1240 ---- 3.650 3.300 3.300 3.570 0.210 3.360 1 1245 ---- 3.340 3.000 3.000 3.250 0.200 3.050 24 1250 ---- 3.030 2.720 2.720 2.950 0.190 2.760 1 1255 ---- 2.740 2.450 2.450 2.670 0.180 2.490 9 1260 ---- 2.470 2.170 2.170 2.400 0.170 2.230 27 1265 ---- 2.220 1.940 1.940 2.150 0.160 1.990 11 1270 ---- 1.980 1.720 1.720 1.920 0.150 1.770 9 1275 ---- 1.760 1.520 1.520 1.710 0.150 1.560 1 1280 ---- 1.550 1.340 1.340 1.510 0.130 1.380 3 1285 ---- 1.360 1.170 1.170 1.330 0.120 1.210 1290 ---- 1.200 1.020 1.020 1.170 0.110 1.060 1 1295 ---- 1.040 0.890 0.890 1.020 0.100 0.920 1300 ---- 0.910 0.770 0.770 0.890 0.100 0.790 1305 ---- 0.790 0.670 0.670 0.770 0.090 0.680 1310 ---- 0.680 0.570 0.570 0.670 0.080 0.590 1 1315 ---- 0.580 0.490 0.490 0.580 0.080 0.500 1320 ---- 0.500 0.420 0.420 0.490 0.060 0.430 2 1325 ---- 0.420 0.360 0.360 0.420 0.050 0.370 1330 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1 1335 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1340 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1345 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1350 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1355 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1360 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1370 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.970 0.290 39.680 8600 ---- ---- ---- ---- 38.990 0.290 38.700 8700 ---- ---- ---- ---- 38.020 0.290 37.730 8800 ---- ---- ---- ---- 37.050 0.290 36.760 8900 ---- ---- ---- ---- 36.070 0.280 35.790 9000 ---- ---- ---- ---- 35.100 0.290 34.810 9100 ---- ---- ---- ---- 34.130 0.290 33.840 9200 ---- ---- ---- ---- 33.160 0.290 32.870 9300 ---- ---- ---- ---- 32.180 0.280 31.900 9400 ---- ---- ---- ---- 31.210 0.280 30.930 9500 ---- ---- ---- ---- 30.240 0.290 29.950 9600 ---- ---- ---- ---- 29.270 0.290 28.980 9700 ---- ---- ---- ---- 28.300 0.290 28.010 9800 ---- ---- ---- ---- 27.330 0.280 27.050 9900 ---- ---- ---- ---- 26.360 0.290 26.070 1000 ---- ---- ---- ---- 25.390 0.290 25.100 1005 ---- ---- ---- ---- 24.900 0.290 24.610 1010 ---- ---- ---- ---- 24.410 0.280 24.130 1015 ---- ---- ---- ---- 23.930 0.290 23.640 1020 ---- ---- ---- ---- 23.440 0.280 23.160 1025 ---- ---- ---- ---- 22.960 0.290 22.670 1030 ---- ---- ---- ---- 22.470 0.280 22.190 1035 ---- ---- ---- ---- 21.990 0.290 21.700 1040 ---- ---- ---- ---- 21.500 0.280 21.220 1045 ---- ---- ---- ---- 21.020 0.290 20.730 1050 ---- ---- ---- ---- 20.540 0.290 20.250 1055 ---- ---- ---- ---- 20.050 0.280 19.770 1060 ---- ---- ---- ---- 19.570 0.280 19.290 1065 ---- ---- ---- ---- 19.090 0.290 18.800 1070 ---- ---- ---- ---- 18.610 0.290 18.320 1075 ---- ---- ---- ---- 18.130 0.290 17.840 1080 ---- ---- ---- ---- 17.650 0.290 17.360 1085 ---- ---- ---- ---- 17.170 0.290 16.880 1090 ---- ---- ---- ---- 16.690 0.280 16.410 1095 ---- ---- ---- ---- 16.210 0.280 15.930 1100 ---- ---- ---- ---- 15.730 0.280 15.450 1000 1105 ---- ---- ---- ---- 15.250 0.280 14.970 1110 ---- ---- ---- ---- 14.780 0.280 14.500 1115 ---- ---- ---- ---- 14.300 0.270 14.030 1000 1120 ---- ---- ---- ---- 13.830 0.280 13.550 1125 ---- ---- ---- ---- 13.360 0.280 13.080 1130 ---- ---- ---- ---- 12.890 0.270 12.620 1135 ---- ---- ---- ---- 12.430 0.280 12.150 1140 ---- ---- ---- ---- 11.970 0.280 11.690 1145 ---- ---- ---- ---- 11.510 0.280 11.230 1150 ---- ---- ---- ---- 11.050 0.280 10.770 1155 ---- ---- ---- ---- 10.600 0.280 10.320 1160 ---- ---- ---- ---- 10.150 0.280 9.870 1165 ---- ---- ---- ---- 9.700 0.270 9.430 1170 ---- ---- ---- ---- 9.260 0.270 8.990 1175 ---- ---- ---- ---- 8.820 0.270 8.550 1180 ---- ---- ---- ---- 8.390 0.260 8.130 1185 ---- ---- ---- ---- 7.970 0.270 7.700 1190 ---- ---- 7.230 7.230 7.550 0.260 7.290 1195 ---- 7.240 6.820 7.240 7.130 0.250 6.880 1200 ---- 6.840 6.420 6.840 6.730 0.250 6.480 8 1205 ---- 6.440 6.030 6.440 6.330 0.240 6.090 1000 1210 ---- 6.040 5.650 6.040 5.940 0.240 5.700 1215 ---- 5.660 5.280 5.660 5.560 0.230 5.330 1220 ---- 5.290 4.920 5.290 5.190 0.230 4.960 1000 1225 ---- 4.920 4.570 4.920 4.830 0.220 4.610 1000 1230 ---- 4.570 4.230 4.570 4.480 0.220 4.260 1235 ---- 4.230 3.900 4.230 4.150 0.220 3.930 1240 ---- 3.900 3.570 3.570 3.820 0.210 3.610 1245 ---- 3.590 3.270 3.270 3.510 0.200 3.310 34 1250 ---- 3.280 2.990 2.990 3.220 0.200 3.020 9 1255 ---- 3.000 2.720 2.720 2.940 0.200 2.740 2 1260 ---- 2.730 2.440 2.440 2.670 0.180 2.490 5 1265 ---- 2.480 2.200 2.200 2.420 0.180 2.240 1270 ---- 2.240 1.980 1.980 2.180 0.160 2.020 1275 ---- 2.000 1.770 1.770 1.970 0.160 1.810 2 3 1280 ---- 1.800 1.580 1.580 1.760 0.150 1.610 7 1285 ---- 1.600 1.410 1.410 1.570 0.130 1.440 1290 ---- 1.430 1.250 1.250 1.400 0.120 1.280 1295 ---- 1.260 1.110 1.110 1.250 0.120 1.130 50 1300 ---- 1.110 0.970 0.970 1.100 0.110 0.990 50 1305 ---- 0.980 0.860 0.860 0.970 0.090 0.880 1310 ---- 0.860 0.750 0.750 0.860 0.090 0.770 150 1315 ---- 0.750 0.660 0.660 0.750 0.080 0.670 1320 ---- 0.650 0.580 0.580 0.660 0.070 0.590 2 1325 ---- 0.570 0.500 0.500 0.570 0.060 0.510 1330 ---- 0.490 0.440 0.440 0.500 0.050 0.450 1335 ---- 0.420 0.380 0.380 0.430 0.040 0.390 1340 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1345 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1350 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1355 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 1360 ---- ---- ---- ---- 0.210 0.020 0.190 1 1370 ---- ---- ---- ---- 0.160 0.020 0.140 3 1380 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1390 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1400 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.340 0.280 24.060 1020 ---- ---- ---- ---- 23.380 0.290 23.090 1030 ---- ---- ---- ---- 22.410 0.280 22.130 1040 ---- ---- ---- ---- 21.450 0.280 21.170 1050 ---- ---- ---- ---- 20.490 0.280 20.210 1060 ---- ---- ---- ---- 19.530 0.280 19.250 1070 ---- ---- ---- ---- 18.580 0.280 18.300 1080 ---- ---- ---- ---- 17.620 0.280 17.340 1090 ---- ---- ---- ---- 16.680 0.280 16.400 1100 ---- ---- ---- ---- 15.730 0.270 15.460 1110 ---- ---- ---- ---- 14.800 0.280 14.520 1120 ---- ---- ---- ---- 13.860 0.270 13.590 1130 ---- ---- ---- ---- 12.940 0.280 12.660 1140 ---- ---- ---- ---- 12.030 0.280 11.750 1150 ---- ---- ---- ---- 11.120 0.270 10.850 1160 ---- ---- ---- ---- 10.230 0.270 9.960 1165 ---- ---- ---- ---- 9.790 0.260 9.530 1170 ---- ---- ---- ---- 9.360 0.270 9.090 1175 ---- ---- ---- ---- 8.930 0.260 8.670 1180 ---- ---- ---- ---- 8.510 0.260 8.250 1185 ---- 7.970 7.790 7.970 8.090 0.260 7.830 1190 ---- 7.750 7.390 7.750 7.680 0.250 7.430 1195 ---- 7.340 6.990 7.340 7.270 0.250 7.020 335 1200 ---- 6.940 6.600 6.940 6.880 0.250 6.630 1011 1205 ---- 6.550 6.220 6.550 6.490 0.240 6.250 1210 ---- 6.170 5.850 6.170 6.110 0.240 5.870 1215 ---- 5.800 5.480 5.800 5.740 0.240 5.500 1220 ---- 5.430 5.130 5.430 5.370 0.230 5.140 1225 ---- 5.070 4.780 5.070 5.020 0.230 4.790 1230 ---- 4.730 4.450 4.730 4.680 0.220 4.460 1235 ---- 4.390 4.110 4.390 4.350 0.220 4.130 1240 ---- 4.070 3.790 3.790 4.030 0.210 3.820 1 1245 ---- 3.760 3.500 3.500 3.730 0.210 3.520 1250 ---- 3.470 3.220 3.220 3.430 0.200 3.230 1255 ---- 3.190 2.950 2.950 3.150 0.190 2.960 200 1260 ---- 2.940 2.650 2.650 2.890 0.190 2.700 1265 ---- 2.670 2.410 2.410 2.640 0.180 2.460 1270 ---- 2.430 2.190 2.190 2.400 0.170 2.230 1275 ---- 2.200 1.980 1.980 2.180 0.170 2.010 1280 ---- 1.990 1.780 1.780 1.970 0.150 1.820 1 1285 ---- 1.790 1.600 1.600 1.780 0.150 1.630 204 1290 ---- 1.620 1.440 1.440 1.600 0.140 1.460 17 1295 ---- 1.440 1.280 1.280 1.440 0.140 1.300 455 1300 ---- 1.280 1.140 1.140 1.290 0.130 1.160 1305 ---- 1.140 1.020 1.020 1.150 0.120 1.030 1310 ---- 1.010 0.900 0.900 1.020 0.110 0.910 76 1315 ---- 0.890 0.800 0.800 0.910 0.100 0.810 75 1320 ---- 0.800 ---- 0.800 0.800 0.090 0.710 543 1325 ---- 0.700 ---- 0.700 0.710 0.080 0.630 1330 ---- 0.610 ---- 0.610 0.630 0.080 0.550 1335 ---- 0.540 ---- 0.540 0.550 0.060 0.490 1340 ---- 0.470 ---- 0.470 0.490 0.060 0.430 1345 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1350 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1355 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1360 ---- ---- ---- ---- 0.290 0.030 0.260 1370 ---- ---- ---- ---- 0.220 0.020 0.200 1380 ---- ---- ---- ---- 0.170 0.010 0.160 1390 ---- ---- ---- ---- 0.130 0.010 0.120 1400 ---- ---- ---- ---- 0.100 0.010 0.090 3 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.250 0.270 23.980 1020 ---- ---- ---- ---- 23.300 0.280 23.020 1030 ---- ---- ---- ---- 22.340 0.280 22.060 1040 ---- ---- ---- ---- 21.390 0.280 21.110 1050 ---- ---- ---- ---- 20.430 0.270 20.160 1060 ---- ---- ---- ---- 19.480 0.270 19.210 1070 ---- ---- ---- ---- 18.540 0.280 18.260 1080 ---- ---- ---- ---- 17.590 0.270 17.320 1090 ---- ---- ---- ---- 16.660 0.280 16.380 1100 ---- ---- ---- ---- 15.730 0.280 15.450 1110 ---- ---- ---- ---- 14.800 0.270 14.530 1120 ---- ---- ---- ---- 13.890 0.270 13.620 1130 ---- ---- ---- ---- 12.980 0.270 12.710 1140 ---- ---- ---- ---- 12.090 0.280 11.810 1150 ---- ---- ---- ---- 11.200 0.270 10.930 1160 ---- ---- ---- ---- 10.330 0.270 10.060 1165 ---- ---- ---- ---- 9.900 0.260 9.640 1170 ---- ---- ---- ---- 9.480 0.270 9.210 1175 ---- ---- 8.760 8.760 9.060 0.260 8.800 1180 ---- 8.710 8.350 8.710 8.650 0.260 8.390 1185 ---- 8.300 7.950 8.300 8.240 0.260 7.980 1190 ---- 7.900 7.560 7.900 7.840 0.260 7.580 1195 ---- 7.510 7.170 7.510 7.440 0.250 7.190 1200 ---- 7.120 6.790 7.120 7.050 0.240 6.810 1205 ---- 6.730 6.410 6.730 6.670 0.240 6.430 1210 ---- 6.360 6.050 6.360 6.300 0.240 6.060 1215 ---- 5.990 5.690 5.990 5.940 0.240 5.700 1220 ---- 5.630 5.340 5.630 5.580 0.230 5.350 1225 ---- 5.280 5.000 5.280 5.230 0.220 5.010 1230 ---- 4.950 4.670 4.950 4.900 0.220 4.680 1235 ---- 4.620 4.340 4.340 4.570 0.210 4.360 1240 ---- 4.300 4.040 4.040 4.260 0.210 4.050 1245 ---- 3.990 3.740 3.990 3.960 0.210 3.750 1250 ---- 3.700 3.460 3.700 3.670 0.200 3.470 1255 ---- 3.420 3.190 3.420 3.390 0.190 3.200 1 1260 ---- 3.170 2.890 2.890 3.120 0.180 2.940 79 1265 ---- 2.920 2.650 2.650 2.870 0.170 2.700 16 1270 ---- 2.650 2.420 2.420 2.640 0.170 2.470 1275 ---- 2.430 2.210 2.210 2.410 0.160 2.250 1280 ---- 2.210 2.010 2.010 2.200 0.150 2.050 3 1285 ---- 2.010 1.820 1.820 2.010 0.150 1.860 1 1290 ---- 1.820 1.650 1.650 1.820 0.140 1.680 1295 ---- 1.650 1.490 1.490 1.650 0.130 1.520 1300 ---- 1.490 1.340 1.340 1.490 0.120 1.370 1305 ---- 1.350 1.210 1.210 1.350 0.120 1.230 1310 ---- 1.210 1.090 1.090 1.210 0.100 1.110 50 1315 ---- 1.080 0.970 0.970 1.090 0.100 0.990 1320 ---- 0.960 0.870 0.870 0.970 0.080 0.890 1325 ---- 0.860 0.780 0.780 0.870 0.080 0.790 1330 ---- 0.760 ---- 0.760 0.780 0.080 0.700 1340 ---- 0.600 0.550 0.550 0.620 0.060 0.560 1350 ---- 0.470 ---- 0.470 0.490 0.050 0.440 1360 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1370 ---- ---- ---- ---- 0.300 0.020 0.280 1380 ---- ---- ---- ---- 0.240 0.020 0.220 1390 ---- ---- ---- ---- 0.190 0.020 0.170 1400 ---- ---- ---- ---- 0.150 0.010 0.140 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.510 0.280 39.230 8600 ---- ---- ---- ---- 38.550 0.280 38.270 8700 ---- ---- ---- ---- 37.590 0.280 37.310 8800 ---- ---- ---- ---- 36.630 0.280 36.350 8900 ---- ---- ---- ---- 35.670 0.280 35.390 9000 ---- ---- ---- ---- 34.710 0.280 34.430 9100 ---- ---- ---- ---- 33.750 0.280 33.470 9200 ---- ---- ---- ---- 32.800 0.280 32.520 9300 ---- ---- ---- ---- 31.840 0.280 31.560 9400 ---- ---- ---- ---- 30.880 0.280 30.600 9500 ---- ---- ---- ---- 29.920 0.280 29.640 9600 ---- ---- ---- ---- 28.970 0.280 28.690 9700 ---- ---- ---- ---- 28.010 0.280 27.730 9800 ---- ---- ---- ---- 27.050 0.270 26.780 9900 ---- ---- ---- ---- 26.100 0.280 25.820 1000 ---- ---- ---- ---- 25.150 0.280 24.870 1005 ---- ---- ---- ---- 24.670 0.280 24.390 1010 ---- ---- ---- ---- 24.190 0.270 23.920 1015 ---- ---- ---- ---- 23.720 0.280 23.440 1020 ---- ---- ---- ---- 23.240 0.280 22.960 1025 ---- ---- ---- ---- 22.770 0.280 22.490 1030 ---- ---- ---- ---- 22.290 0.280 22.010 1035 ---- ---- ---- ---- 21.820 0.280 21.540 1040 ---- ---- ---- ---- 21.340 0.270 21.070 1045 ---- ---- ---- ---- 20.870 0.280 20.590 1050 ---- ---- ---- ---- 20.400 0.280 20.120 1055 ---- ---- ---- ---- 19.930 0.280 19.650 1060 ---- ---- ---- ---- 19.450 0.270 19.180 1065 ---- ---- ---- ---- 18.980 0.270 18.710 1070 ---- ---- ---- ---- 18.510 0.270 18.240 1075 ---- ---- ---- ---- 18.050 0.280 17.770 1080 ---- ---- ---- ---- 17.580 0.280 17.300 1085 ---- ---- ---- ---- 17.110 0.270 16.840 1090 ---- ---- ---- ---- 16.650 0.270 16.380 1095 ---- ---- ---- ---- 16.190 0.280 15.910 1100 ---- ---- ---- ---- 15.730 0.280 15.450 1105 ---- ---- ---- ---- 15.270 0.270 15.000 1110 ---- ---- ---- ---- 14.810 0.270 14.540 1115 ---- ---- ---- ---- 14.360 0.270 14.090 1120 ---- ---- ---- ---- 13.910 0.270 13.640 1125 ---- ---- ---- ---- 13.460 0.270 13.190 1130 ---- ---- ---- ---- 13.010 0.270 12.740 1135 ---- ---- ---- ---- 12.570 0.270 12.300 1140 ---- ---- ---- ---- 12.130 0.270 11.860 1145 ---- ---- ---- ---- 11.690 0.260 11.430 1150 ---- ---- ---- ---- 11.260 0.270 10.990 1155 ---- ---- ---- ---- 10.830 0.260 10.570 1160 ---- ---- ---- ---- 10.400 0.260 10.140 1165 ---- ---- ---- ---- 9.980 0.260 9.720 1170 ---- 9.440 9.270 9.440 9.560 0.250 9.310 1175 ---- 9.220 8.860 9.220 9.150 0.250 8.900 1180 ---- 8.810 8.460 8.810 8.740 0.250 8.490 1185 ---- 8.410 8.070 8.410 8.340 0.250 8.090 1190 ---- 8.010 7.680 8.010 7.950 0.250 7.700 1195 ---- 7.620 7.300 7.620 7.560 0.240 7.320 1200 ---- 7.240 6.920 7.240 7.170 0.230 6.940 1205 ---- 6.860 6.550 6.860 6.800 0.230 6.570 1210 ---- 6.490 6.190 6.490 6.430 0.230 6.200 1215 ---- 6.130 5.840 6.130 6.070 0.220 5.850 1220 ---- 5.780 ---- 5.780 5.720 0.220 5.500 1225 ---- 5.440 ---- 5.440 5.380 0.220 5.160 1230 ---- 5.100 ---- 5.100 5.050 0.210 4.840 1235 ---- 4.780 4.510 4.510 4.730 0.210 4.520 1240 ---- 4.460 ---- 4.460 4.420 0.210 4.210 1 1245 ---- 4.160 ---- 4.160 4.120 0.200 3.920 1250 ---- 3.870 ---- 3.870 3.830 0.190 3.640 1255 ---- 3.590 ---- 3.590 3.550 0.180 3.370 1260 ---- 3.330 3.060 3.060 3.290 0.180 3.110 3 3 1265 ---- 3.070 2.820 2.820 3.040 0.180 2.860 1270 ---- 2.830 2.590 2.590 2.800 0.170 2.630 202 1275 ---- 2.590 2.370 2.370 2.580 0.170 2.410 150 1280 ---- 2.370 2.170 2.170 2.360 0.150 2.210 301 1285 ---- 2.170 1.980 1.980 2.160 0.150 2.010 150 1290 ---- 1.980 1.800 1.800 1.980 0.150 1.830 100 1295 ---- 1.800 1.640 1.640 1.800 0.130 1.670 50 1300 ---- 1.630 1.490 1.490 1.640 0.130 1.510 1305 ---- 1.480 1.350 1.350 1.490 0.120 1.370 1310 ---- 1.340 1.220 1.220 1.350 0.110 1.240 100 1315 ---- 1.210 1.100 1.100 1.220 0.100 1.120 1320 ---- 1.090 0.990 0.990 1.100 0.090 1.010 1325 ---- 0.980 0.890 0.890 0.990 0.090 0.900 1330 ---- 0.880 0.800 0.800 0.900 0.090 0.810 50 1335 ---- 0.780 0.720 0.720 0.810 0.080 0.730 1 1340 ---- 0.700 0.650 0.650 0.720 0.060 0.660 1345 ---- 0.630 0.580 0.580 0.650 0.060 0.590 1350 ---- 0.560 0.520 0.520 0.580 0.050 0.530 3 1355 ---- 0.500 ---- 0.500 0.520 0.050 0.470 1360 ---- 0.440 ---- 0.440 0.460 0.040 0.420 2 1370 ---- ---- ---- ---- 0.370 0.030 0.340 1380 ---- ---- ---- ---- 0.290 0.020 0.270 1390 ---- ---- ---- ---- 0.230 0.020 0.210 1400 ---- ---- ---- ---- 0.180 0.010 0.170 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.150 0.260 22.890 1030 ---- ---- ---- ---- 22.210 0.260 21.950 1040 ---- ---- ---- ---- 21.270 0.260 21.010 1050 ---- ---- ---- ---- 20.330 0.260 20.070 1060 ---- ---- ---- ---- 19.390 0.250 19.140 1070 ---- ---- ---- ---- 18.460 0.250 18.210 1080 ---- ---- ---- ---- 17.540 0.260 17.280 1090 ---- ---- ---- ---- 16.620 0.260 16.360 1100 ---- ---- ---- ---- 15.700 0.250 15.450 1110 ---- ---- ---- ---- 14.800 0.250 14.550 1120 ---- ---- ---- ---- 13.910 0.260 13.650 1130 ---- ---- ---- ---- 13.020 0.250 12.770 1140 ---- ---- ---- ---- 12.150 0.250 11.900 1150 ---- ---- ---- ---- 11.290 0.240 11.050 1160 ---- ---- 10.180 10.180 10.440 0.230 10.210 1165 ---- 10.050 9.770 10.050 10.030 0.230 9.800 1170 ---- 9.680 9.370 9.680 9.620 0.230 9.390 1175 ---- 9.280 8.970 9.280 9.210 0.220 8.990 1180 ---- 8.880 8.570 8.880 8.810 0.220 8.590 1185 ---- 8.480 8.180 8.480 8.420 0.220 8.200 1190 ---- 8.090 7.800 8.090 8.030 0.220 7.810 1195 ---- 7.710 ---- 7.710 7.650 0.220 7.430 1200 ---- 7.330 ---- 7.330 7.280 0.220 7.060 1205 ---- 6.960 ---- 6.960 6.910 0.220 6.690 1210 ---- 6.600 ---- 6.600 6.550 0.210 6.340 1215 ---- 6.240 ---- 6.240 6.200 0.220 5.980 1220 ---- 5.900 ---- 5.900 5.850 0.210 5.640 1225 ---- 5.560 ---- 5.560 5.520 0.210 5.310 1230 ---- 5.230 ---- 5.230 5.190 0.200 4.990 1235 ---- 4.910 ---- 4.910 4.870 0.200 4.670 1240 ---- 4.600 ---- 4.600 4.560 0.190 4.370 1245 ---- 4.300 ---- 4.300 4.270 0.190 4.080 1250 ---- 4.010 ---- 4.010 3.980 0.180 3.800 1255 ---- 3.730 ---- 3.730 3.710 0.180 3.530 1260 ---- 3.470 3.230 3.230 3.440 0.170 3.270 1265 ---- 3.230 2.990 2.990 3.190 0.160 3.030 1270 ---- 2.990 2.760 2.760 2.960 0.160 2.800 1275 ---- 2.750 2.540 2.540 2.730 0.150 2.580 1280 ---- 2.530 2.340 2.340 2.520 0.150 2.370 1285 ---- 2.330 2.150 2.150 2.320 0.140 2.180 1290 ---- 2.130 1.970 1.970 2.130 0.140 1.990 1295 ---- 1.950 1.800 1.800 1.950 0.130 1.820 1300 ---- 1.770 1.640 1.640 1.780 0.120 1.660 1305 ---- 1.620 1.500 1.500 1.630 0.120 1.510 1310 ---- 1.470 1.360 1.360 1.480 0.100 1.380 1315 ---- 1.340 1.240 1.240 1.350 0.100 1.250 1320 ---- 1.210 1.120 1.120 1.220 0.090 1.130 1 1330 ---- 0.990 0.920 0.920 1.000 0.070 0.930 1340 ---- 0.810 ---- 0.810 0.820 0.060 0.760 1350 ---- 0.650 ---- 0.650 0.670 0.050 0.620 1 1360 ---- 0.520 ---- 0.520 0.540 0.040 0.500 1370 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1 1380 ---- ---- ---- ---- 0.360 0.030 0.330 1 1390 ---- ---- ---- ---- 0.290 0.020 0.270 1400 ---- ---- ---- ---- 0.240 0.020 0.220 1 1410 ---- ---- ---- ---- 0.190 0.010 0.180 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.010 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.160 0.250 21.910 1040 ---- ---- ---- ---- 21.230 0.250 20.980 1050 ---- ---- ---- ---- 20.310 0.260 20.050 1060 ---- ---- ---- ---- 19.380 0.250 19.130 1070 ---- ---- ---- ---- 18.460 0.250 18.210 1080 ---- ---- ---- ---- 17.550 0.260 17.290 1090 ---- ---- ---- ---- 16.640 0.250 16.390 1100 ---- ---- ---- ---- 15.740 0.250 15.490 1110 ---- ---- ---- ---- 14.860 0.250 14.610 1120 ---- ---- ---- ---- 13.980 0.250 13.730 1130 ---- ---- ---- ---- 13.110 0.240 12.870 1140 ---- ---- ---- ---- 12.250 0.240 12.010 1150 ---- ---- ---- ---- 11.410 0.230 11.180 1160 ---- 10.640 10.320 10.640 10.590 0.230 10.360 1170 ---- 9.830 9.530 9.830 9.780 0.230 9.550 1175 ---- 9.430 9.130 9.430 9.380 0.220 9.160 1180 ---- 9.040 8.750 9.040 8.990 0.220 8.770 1185 ---- 8.650 8.370 8.650 8.610 0.220 8.390 1190 ---- 8.270 7.990 8.270 8.230 0.220 8.010 1195 ---- 7.900 7.630 7.900 7.860 0.220 7.640 1200 ---- 7.530 7.260 7.530 7.490 0.220 7.270 1205 ---- 7.170 6.910 7.170 7.130 0.210 6.920 1210 ---- 6.810 6.560 6.810 6.780 0.210 6.570 1215 ---- 6.460 ---- 6.460 6.430 0.210 6.220 1220 ---- 6.120 5.880 6.120 6.090 0.200 5.890 1225 ---- 5.790 ---- 5.790 5.760 0.200 5.560 1230 ---- 5.460 5.240 5.460 5.440 0.190 5.250 1235 ---- 5.150 ---- 5.150 5.120 0.180 4.940 1240 ---- 4.840 ---- 4.840 4.820 0.180 4.640 31 1245 ---- 4.550 ---- 4.550 4.520 0.170 4.350 1250 ---- 4.260 ---- 4.260 4.240 0.170 4.070 1255 ---- 3.990 ---- 3.990 3.970 0.170 3.800 1260 ---- 3.730 3.520 3.520 3.700 0.150 3.550 1265 ---- 3.480 3.270 3.270 3.460 0.160 3.300 1270 ---- 3.250 3.040 3.040 3.220 0.150 3.070 1275 ---- 3.010 2.820 2.820 3.000 0.150 2.850 1280 ---- 2.790 2.620 2.620 2.780 0.140 2.640 1285 ---- 2.590 2.420 2.420 2.580 0.140 2.440 1290 ---- 2.390 2.230 2.230 2.390 0.140 2.250 1295 ---- 2.200 2.060 2.060 2.210 0.140 2.070 1300 ---- 2.020 1.900 1.900 2.040 0.130 1.910 1 1305 ---- 1.850 ---- 1.850 1.880 0.130 1.750 1310 ---- 1.700 1.600 1.600 1.720 0.110 1.610 1315 ---- 1.560 1.470 1.470 1.580 0.100 1.480 1320 ---- 1.430 ---- 1.430 1.450 0.100 1.350 1330 ---- 1.190 ---- 1.190 1.210 0.080 1.130 1340 ---- 0.990 ---- 0.990 1.010 0.070 0.940 1350 ---- 0.810 ---- 0.810 0.830 0.050 0.780 1360 ---- 0.670 ---- 0.670 0.690 0.040 0.650 1370 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1380 ---- ---- ---- ---- 0.470 0.020 0.450 1390 ---- ---- ---- ---- 0.390 0.020 0.370 1400 ---- ---- ---- ---- 0.320 0.020 0.300 1410 ---- ---- ---- ---- 0.260 0.010 0.250 1420 ---- ---- ---- ---- 0.210 0.010 0.200 1430 ---- ---- ---- ---- 0.170 0.000 0.170 1440 ---- ---- ---- ---- 0.140 0.010 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.890 0.250 24.640 1010 ---- ---- ---- ---- 23.960 0.260 23.700 1020 ---- ---- ---- ---- 23.030 0.250 22.780 1030 ---- ---- ---- ---- 22.100 0.250 21.850 1040 ---- ---- ---- ---- 21.180 0.250 20.930 1050 ---- ---- ---- ---- 20.260 0.250 20.010 1060 ---- ---- ---- ---- 19.350 0.250 19.100 1070 ---- ---- ---- ---- 18.440 0.250 18.190 1080 ---- ---- ---- ---- 17.540 0.250 17.290 1090 ---- ---- ---- ---- 16.640 0.250 16.390 1100 ---- ---- ---- ---- 15.760 0.250 15.510 1110 ---- ---- ---- ---- 14.880 0.250 14.630 1120 ---- ---- ---- ---- 14.010 0.250 13.760 1130 ---- ---- ---- ---- 13.150 0.240 12.910 1140 ---- ---- ---- ---- 12.310 0.240 12.070 1145 ---- ---- 11.620 11.620 11.890 0.240 11.650 1150 ---- 11.520 11.210 11.520 11.480 0.240 11.240 1155 ---- 11.110 10.810 11.110 11.070 0.240 10.830 1160 ---- 10.710 10.410 10.710 10.660 0.230 10.430 1165 ---- 10.310 10.010 10.310 10.260 0.230 10.030 1170 ---- 9.910 9.620 9.910 9.860 0.230 9.630 1175 ---- 9.520 ---- 9.520 9.470 0.230 9.240 1180 ---- 9.130 ---- 9.130 9.080 0.220 8.860 1185 ---- 8.750 ---- 8.750 8.700 0.220 8.480 1190 ---- 8.370 ---- 8.370 8.330 0.220 8.110 1195 ---- 8.000 ---- 8.000 7.960 0.220 7.740 1200 ---- 7.640 ---- 7.640 7.600 0.220 7.380 1205 ---- 7.280 ---- 7.280 7.240 0.210 7.030 50 1210 ---- 6.930 ---- 6.930 6.890 0.210 6.680 1215 ---- 6.580 ---- 6.580 6.550 0.210 6.340 1220 ---- 6.250 ---- 6.250 6.220 0.210 6.010 1225 ---- 5.920 ---- 5.920 5.890 0.200 5.690 50 1230 ---- 5.600 ---- 5.600 5.570 0.200 5.370 50 1235 ---- 5.280 ---- 5.280 5.270 0.210 5.060 50 1240 ---- 4.980 ---- 4.980 4.970 0.200 4.770 1245 ---- 4.690 ---- 4.690 4.680 0.200 4.480 1250 ---- 4.400 ---- 4.400 4.400 0.200 4.200 20 1255 ---- 4.130 ---- 4.130 4.130 0.190 3.940 1260 ---- 3.870 3.650 3.650 3.870 0.190 3.680 1 1265 ---- 3.610 3.410 3.410 3.620 0.180 3.440 1 1270 ---- 3.390 3.170 3.170 3.380 0.170 3.210 1 1275 ---- 3.160 2.950 2.950 3.150 0.160 2.990 1 1280 ---- 2.930 2.740 2.740 2.940 0.160 2.780 1 1285 ---- 2.720 2.550 2.550 2.730 0.150 2.580 1 1290 ---- 2.520 2.360 2.360 2.530 0.140 2.390 1 1295 ---- 2.330 2.180 2.180 2.350 0.140 2.210 1 1300 ---- 2.150 2.020 2.020 2.170 0.130 2.040 1 1305 ---- 1.990 1.860 1.860 2.000 0.120 1.880 1 1310 ---- 1.830 1.720 1.720 1.850 0.110 1.740 1 1315 ---- 1.680 1.580 1.580 1.700 0.100 1.600 1 1320 ---- 1.550 1.450 1.450 1.570 0.100 1.470 1 1325 ---- 1.420 1.340 1.340 1.440 0.090 1.350 1 1330 ---- 1.300 1.230 1.230 1.320 0.080 1.240 1335 ---- 1.190 1.130 1.130 1.210 0.070 1.140 1 1340 ---- 1.090 ---- 1.090 1.110 0.070 1.040 2 1345 ---- 1.000 0.950 0.950 1.020 0.060 0.960 1 1350 ---- 0.910 ---- 0.910 0.930 0.060 0.870 1 1360 ---- 0.760 ---- 0.760 0.780 0.050 0.730 1 1370 ---- 0.630 ---- 0.630 0.650 0.040 0.610 1 1380 ---- ---- ---- ---- 0.540 0.030 0.510 1 1390 ---- ---- ---- ---- 0.450 0.020 0.430 1 1400 ---- ---- ---- ---- 0.370 0.020 0.350 4 1410 ---- ---- ---- ---- 0.310 0.020 0.290 1420 ---- ---- ---- ---- 0.250 0.010 0.240 1 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- 0.060 0.060 0.070 0.000 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.700 0.180 24.520 1010 ---- ---- ---- ---- 23.790 0.180 23.610 1020 ---- ---- ---- ---- 22.880 0.170 22.710 1030 ---- ---- ---- ---- 21.970 0.160 21.810 1040 ---- ---- ---- ---- 21.070 0.160 20.910 1050 ---- ---- ---- ---- 20.170 0.150 20.020 1060 ---- ---- ---- ---- 19.280 0.140 19.140 1070 ---- ---- ---- ---- 18.400 0.140 18.260 1080 ---- ---- ---- ---- 17.520 0.130 17.390 1090 ---- ---- ---- ---- 16.640 0.110 16.530 1100 ---- ---- ---- ---- 15.780 0.100 15.680 1110 ---- ---- ---- ---- 14.930 0.090 14.840 1120 ---- ---- ---- ---- 14.090 0.080 14.010 1130 ---- ---- ---- ---- 13.260 0.070 13.190 1140 ---- ---- ---- ---- 12.450 0.060 12.390 1145 ---- ---- ---- ---- 12.040 0.050 11.990 1150 ---- ---- ---- ---- 11.640 0.040 11.600 1155 ---- ---- ---- ---- 11.250 0.040 11.210 1160 ---- ---- ---- ---- 10.860 0.030 10.830 1165 ---- ---- ---- ---- 10.470 0.020 10.450 1170 ---- ---- ---- ---- 10.090 0.020 10.070 1175 ---- ---- ---- ---- 9.720 0.030 9.690 1180 ---- ---- ---- ---- 9.340 0.020 9.320 1185 ---- ---- ---- ---- 8.980 0.020 8.960 1190 ---- ---- ---- ---- 8.620 0.030 8.590 1195 ---- ---- ---- ---- 8.260 0.020 8.240 1200 ---- ---- ---- ---- 7.910 0.030 7.880 1205 ---- ---- ---- ---- 7.570 0.030 7.540 1210 ---- ---- ---- ---- 7.230 0.040 7.190 1215 ---- ---- ---- ---- 6.900 0.040 6.860 1220 ---- ---- ---- ---- 6.580 0.050 6.530 1225 ---- ---- ---- ---- 6.270 0.060 6.210 1230 ---- ---- ---- ---- 5.960 0.060 5.900 1235 ---- ---- 5.520 5.520 5.670 0.080 5.590 1240 ---- ---- 5.240 5.240 5.380 0.080 5.300 1245 ---- ---- 4.960 4.960 5.100 0.090 5.010 1250 ---- ---- 4.690 4.690 4.830 0.090 4.740 1255 ---- ---- ---- ---- 4.570 0.100 4.470 1260 ---- ---- 4.180 4.180 4.310 0.090 4.220 1265 ---- 4.030 3.880 3.880 4.070 0.100 3.970 1270 ---- 3.840 3.650 3.650 3.830 0.100 3.730 1275 ---- 3.610 3.430 3.430 3.610 0.100 3.510 1280 ---- 3.390 3.220 3.220 3.390 0.100 3.290 1285 ---- 3.180 3.010 3.010 3.180 0.090 3.090 1290 ---- 2.970 2.820 2.820 2.980 0.090 2.890 1295 ---- 2.780 2.640 2.640 2.790 0.080 2.710 1300 ---- 2.590 2.470 2.470 2.610 0.080 2.530 1305 ---- 2.420 2.300 2.300 2.440 0.080 2.360 1310 ---- 2.250 2.150 2.150 2.270 0.060 2.210 1315 ---- 2.100 2.000 2.000 2.120 0.060 2.060 1320 ---- 1.950 1.870 1.870 1.970 0.050 1.920 1325 ---- 1.810 1.740 1.740 1.840 0.050 1.790 1330 ---- 1.680 1.620 1.620 1.710 0.050 1.660 1335 ---- ---- 1.500 1.500 1.590 0.040 1.550 1340 ---- ---- 1.400 1.400 1.480 0.040 1.440 1350 ---- ---- 1.210 1.210 1.270 0.030 1.240 1360 ---- ---- 1.040 1.040 1.090 0.020 1.070 1370 ---- ---- 0.900 0.900 0.940 0.020 0.920 1380 ---- ---- 0.770 0.770 0.810 0.020 0.790 1390 ---- ---- ---- ---- 0.690 0.020 0.670 1400 ---- ---- ---- ---- 0.590 0.010 0.580 1410 ---- ---- ---- ---- 0.500 0.010 0.490 1420 ---- ---- ---- ---- 0.430 0.010 0.420 1430 ---- ---- ---- ---- 0.370 0.010 0.360 1440 ---- ---- ---- ---- 0.310 0.010 0.300 1450 ---- ---- ---- ---- 0.260 0.000 0.260 1460 ---- ---- ---- ---- 0.220 0.000 0.220 1470 ---- ---- ---- ---- 0.190 0.000 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.130 0.000 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.720 0.230 23.490 1020 ---- ---- ---- ---- 22.840 0.230 22.610 1030 ---- ---- ---- ---- 21.960 0.220 21.740 1040 ---- ---- ---- ---- 21.090 0.230 20.860 1050 ---- ---- ---- ---- 20.220 0.220 20.000 1060 ---- ---- ---- ---- 19.360 0.220 19.140 1070 ---- ---- ---- ---- 18.500 0.210 18.290 1080 ---- ---- ---- ---- 17.650 0.210 17.440 1090 ---- ---- ---- ---- 16.810 0.210 16.600 1100 ---- ---- ---- ---- 15.980 0.210 15.770 1110 ---- ---- ---- ---- 15.160 0.210 14.950 1120 ---- ---- ---- ---- 14.350 0.210 14.140 1130 ---- ---- ---- ---- 13.540 0.200 13.340 1140 ---- ---- ---- ---- 12.750 0.190 12.560 1150 ---- ---- ---- ---- 11.970 0.190 11.780 1160 ---- ---- ---- ---- 11.210 0.190 11.020 1165 ---- ---- ---- ---- 10.830 0.180 10.650 1170 ---- ---- ---- ---- 10.460 0.180 10.280 1175 ---- ---- ---- ---- 10.090 0.180 9.910 1180 ---- ---- ---- ---- 9.720 0.170 9.550 1185 ---- ---- ---- ---- 9.370 0.180 9.190 1190 ---- ---- ---- ---- 9.010 0.170 8.840 1195 ---- ---- ---- ---- 8.660 0.170 8.490 1200 ---- ---- ---- ---- 8.320 0.170 8.150 1205 ---- ---- ---- ---- 7.980 0.160 7.820 1210 ---- ---- ---- ---- 7.650 0.160 7.490 1215 ---- ---- ---- ---- 7.320 0.150 7.170 1220 ---- ---- ---- ---- 7.000 0.150 6.850 1225 ---- ---- ---- ---- 6.690 0.150 6.540 1230 ---- ---- ---- ---- 6.390 0.150 6.240 1235 ---- ---- ---- ---- 6.090 0.140 5.950 1240 ---- ---- ---- ---- 5.800 0.140 5.660 1245 ---- ---- ---- ---- 5.510 0.130 5.380 1250 ---- ---- ---- ---- 5.240 0.130 5.110 1255 ---- ---- ---- ---- 4.970 0.130 4.840 1260 ---- ---- ---- ---- 4.710 0.120 4.590 1265 ---- ---- ---- ---- 4.460 0.120 4.340 1270 ---- ---- ---- ---- 4.220 0.120 4.100 1275 ---- ---- ---- ---- 3.980 0.110 3.870 1280 ---- ---- ---- ---- 3.760 0.110 3.650 1285 ---- ---- ---- ---- 3.550 0.110 3.440 1290 ---- ---- ---- ---- 3.340 0.100 3.240 1295 ---- ---- ---- ---- 3.140 0.090 3.050 1300 ---- ---- ---- ---- 2.960 0.090 2.870 1305 ---- ---- ---- ---- 2.780 0.090 2.690 1310 ---- ---- ---- ---- 2.610 0.080 2.530 1315 ---- ---- ---- ---- 2.450 0.080 2.370 1320 ---- ---- ---- ---- 2.300 0.070 2.230 1325 ---- ---- ---- ---- 2.160 0.070 2.090 1330 ---- ---- ---- ---- 2.030 0.070 1.960 1335 ---- ---- ---- ---- 1.900 0.070 1.830 1340 ---- ---- ---- ---- 1.780 0.060 1.720 1350 ---- ---- ---- ---- 1.570 0.060 1.510 1360 ---- ---- ---- ---- 1.370 0.050 1.320 1370 ---- ---- ---- ---- 1.210 0.050 1.160 1380 ---- ---- ---- ---- 1.060 0.040 1.020 1390 ---- ---- ---- ---- 0.930 0.040 0.890 1400 ---- ---- ---- ---- 0.810 0.030 0.780 1410 ---- ---- ---- ---- 0.710 0.030 0.680 1420 ---- ---- ---- ---- 0.630 0.030 0.600 1430 ---- ---- ---- ---- 0.550 0.030 0.520 1440 ---- ---- ---- ---- 0.480 0.020 0.460 1450 ---- ---- ---- ---- 0.420 0.020 0.400 1460 ---- ---- ---- ---- 0.370 0.020 0.350 1470 ---- ---- ---- ---- 0.320 0.020 0.300 1480 ---- ---- ---- ---- 0.280 0.010 0.270 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.650 0.220 23.430 1020 ---- ---- ---- ---- 22.780 0.220 22.560 1030 ---- ---- ---- ---- 21.920 0.210 21.710 1040 ---- ---- ---- ---- 21.070 0.220 20.850 1050 ---- ---- ---- ---- 20.220 0.210 20.010 1060 ---- ---- ---- ---- 19.370 0.210 19.160 1070 ---- ---- ---- ---- 18.540 0.210 18.330 1080 ---- ---- ---- ---- 17.710 0.210 17.500 1090 ---- ---- ---- ---- 16.890 0.210 16.680 1100 ---- ---- ---- ---- 16.070 0.200 15.870 1110 ---- ---- ---- ---- 15.270 0.200 15.070 1120 ---- ---- ---- ---- 14.470 0.190 14.280 1130 ---- ---- ---- ---- 13.680 0.190 13.490 1140 ---- ---- ---- ---- 12.910 0.190 12.720 1150 ---- ---- ---- ---- 12.150 0.190 11.960 1160 ---- ---- ---- ---- 11.400 0.180 11.220 1165 ---- ---- ---- ---- 11.030 0.180 10.850 1170 ---- ---- ---- ---- 10.670 0.180 10.490 1175 ---- ---- ---- ---- 10.300 0.170 10.130 1180 ---- ---- ---- ---- 9.950 0.170 9.780 1185 ---- ---- ---- ---- 9.600 0.170 9.430 1190 ---- ---- ---- ---- 9.250 0.170 9.080 1195 ---- ---- ---- ---- 8.910 0.170 8.740 1200 ---- ---- ---- ---- 8.570 0.160 8.410 1205 ---- ---- ---- ---- 8.240 0.160 8.080 1210 ---- ---- ---- ---- 7.910 0.150 7.760 1215 ---- ---- ---- ---- 7.590 0.150 7.440 1220 ---- ---- ---- ---- 7.280 0.150 7.130 1225 ---- ---- ---- ---- 6.970 0.150 6.820 1230 ---- ---- ---- ---- 6.670 0.140 6.530 1235 ---- ---- ---- ---- 6.370 0.140 6.230 1240 ---- ---- ---- ---- 6.090 0.140 5.950 1245 ---- ---- ---- ---- 5.800 0.130 5.670 1250 ---- ---- ---- ---- 5.530 0.130 5.400 1255 ---- ---- ---- ---- 5.270 0.130 5.140 1260 ---- ---- ---- ---- 5.010 0.120 4.890 1265 ---- ---- ---- ---- 4.760 0.120 4.640 1270 ---- ---- ---- ---- 4.520 0.120 4.400 1275 ---- ---- ---- ---- 4.280 0.110 4.170 1280 ---- ---- ---- ---- 4.060 0.110 3.950 1285 ---- ---- ---- ---- 3.840 0.100 3.740 1290 ---- ---- ---- ---- 3.640 0.100 3.540 1295 ---- ---- ---- ---- 3.440 0.100 3.340 1300 ---- ---- ---- ---- 3.250 0.090 3.160 1305 ---- ---- ---- ---- 3.070 0.090 2.980 1310 ---- ---- ---- ---- 2.900 0.090 2.810 1315 ---- ---- ---- ---- 2.740 0.090 2.650 1320 ---- ---- ---- ---- 2.580 0.080 2.500 1330 ---- ---- ---- ---- 2.300 0.080 2.220 1340 ---- ---- ---- ---- 2.040 0.060 1.980 1350 ---- ---- ---- ---- 1.820 0.070 1.750 1360 ---- ---- ---- ---- 1.610 0.050 1.560 1370 ---- ---- ---- ---- 1.430 0.050 1.380 1380 ---- ---- ---- ---- 1.270 0.040 1.230 1390 ---- ---- ---- ---- 1.130 0.040 1.090 1400 ---- ---- ---- ---- 1.010 0.040 0.970 1410 ---- ---- ---- ---- 0.900 0.040 0.860 1420 ---- ---- ---- ---- 0.800 0.030 0.770 1430 ---- ---- ---- ---- 0.710 0.030 0.680 1440 ---- ---- ---- ---- 0.630 0.030 0.600 1450 ---- ---- ---- ---- 0.560 0.020 0.540 1460 ---- ---- ---- ---- 0.500 0.020 0.480 1470 ---- ---- ---- ---- 0.440 0.020 0.420 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 0.010 0.010 0.010 0.010 0.000 1 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1690 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 796 1217 ---- ---- ---- ---- 0.000 CAB 308 1220 ---- ---- ---- ---- 0.000 CAB 542 1222 ---- ---- ---- ---- 0.000 CAB 67 1225 ---- ---- ---- ---- 0.000 CAB 261 1227 ---- ---- ---- ---- 0.000 CAB 284 1230 ---- ---- ---- ---- 0.000 CAB 422 1232 ---- ---- ---- ---- -0.010 0.010 373 1235 ---- ---- ---- ---- -0.010 0.010 199 1237 ---- ---- ---- ---- 0.010 0.000 0.010 20 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 61 344 1242 ---- ---- 0.020 0.020 0.020 -0.020 1 0.040 92 1245 ---- 0.070 0.030 0.030 0.040 -0.020 0.060 1 129 1247 0.080 0.100 0.050 0.100 0.060 -0.040 29 0.100 6 63 1250 0.180 0.180 0.070 0.090 0.090 -0.060 138 0.150 10 851 1252 0.220 0.250 0.110 0.250 0.140 -0.080 127 0.220 1 210 1255 0.260 0.420 0.160 0.160 0.220 -0.100 227 0.320 3 311 1257 ---- 0.500 0.240 0.240 0.310 -0.130 1 0.440 3 5 1260 0.450 0.660 0.350 0.420 0.430 -0.160 6 0.590 2 952 1262 ---- 0.860 0.470 0.860 0.570 -0.190 1 0.760 1 213 1265 ---- 1.070 0.620 1.070 0.740 -0.220 0.960 2 65 1267 ---- 1.290 0.800 1.290 0.930 -0.240 1.170 1270 ---- 1.520 0.990 1.520 1.130 -0.280 1.410 28 1272 ---- 1.760 1.210 1.760 1.360 -0.290 1.650 13 1275 ---- 2.000 1.450 2.000 1.590 -0.300 1 1.890 2 57 1277 ---- 2.250 1.690 2.250 1.830 -0.300 1 2.130 1280 ---- 2.490 1.920 2.490 2.080 -0.300 2.380 18 1282 ---- 2.740 2.170 2.740 2.320 -0.310 2.630 1285 ---- 2.990 2.420 2.990 2.570 -0.300 2.870 22 1287 ---- 3.240 2.670 3.240 2.820 -0.300 3.120 1290 ---- 3.480 2.920 3.480 3.070 -0.300 3.370 69 1295 ---- 3.980 3.420 3.980 3.570 -0.300 3.870 104 1300 ---- 4.480 3.920 4.480 4.070 -0.300 4.370 170 1305 ---- 4.980 4.420 4.980 4.570 -0.300 4.870 34 1310 ---- 5.480 4.920 5.480 5.070 -0.300 5.370 1080 1315 ---- 5.980 5.420 5.980 5.570 -0.300 5.870 1320 ---- 6.480 5.920 6.480 6.070 -0.300 6.370 4 1325 ---- 6.980 6.420 6.980 6.570 -0.300 6.870 1330 ---- 7.480 6.920 7.480 7.070 -0.300 7.370 150 1335 ---- 7.980 7.420 7.980 7.570 -0.300 7.870 1340 ---- 8.480 7.920 8.480 8.070 -0.300 8.370 1017 1345 ---- 8.980 8.420 8.980 8.570 -0.300 8.870 1350 ---- 9.480 8.920 9.480 9.070 -0.300 9.370 1428 1355 ---- 9.980 9.420 9.980 9.570 -0.300 9.870 1360 ---- 10.480 9.920 10.480 10.070 -0.300 10.370 648 1365 ---- 10.980 10.420 10.980 10.570 -0.300 10.870 1370 ---- 11.480 10.920 11.480 11.070 -0.300 11.370 650 1375 ---- 11.980 11.420 11.980 11.570 -0.300 11.870 1380 ---- 12.480 11.920 12.480 12.070 -0.300 12.370 100 1390 ---- 13.480 12.920 13.480 13.070 -0.300 13.370 1400 ---- 14.480 13.920 14.480 14.070 -0.300 1 14.370 1 1410 ---- 15.480 14.920 15.480 15.070 -0.300 1 15.370 1 1420 ---- 16.480 15.920 16.480 16.070 -0.300 16.370 1430 ---- 17.480 16.920 17.480 17.070 -0.300 1 17.370 1 1440 ---- 18.480 17.920 18.480 18.070 -0.290 1 18.360 3 1450 ---- 19.480 18.920 19.480 19.070 -0.290 19.360 1460 ---- 20.480 19.920 20.480 20.070 -0.290 20.360 1470 ---- 21.470 20.920 21.470 21.070 -0.290 21.360 1480 ---- 22.470 21.920 22.470 22.070 -0.290 22.360 1490 ---- 23.470 22.920 23.470 23.070 -0.290 23.360 1500 ---- 24.470 23.920 24.470 24.070 -0.290 24.360 11 1510 ---- 25.470 24.920 25.470 25.070 -0.290 25.360 1520 ---- 26.470 25.920 26.470 26.070 -0.290 26.360 1530 ---- 27.470 26.920 27.470 27.070 -0.290 27.360 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 21 1155 ---- ---- ---- ---- 0.000 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 5 1190 ---- ---- ---- ---- 0.020 0.000 0.020 109 1195 ---- ---- ---- ---- 0.030 0.000 0.030 25 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1 763 1205 ---- ---- ---- ---- 0.050 0.000 0.050 519 1210 ---- ---- ---- ---- 0.070 0.000 0.070 93 1215 ---- ---- 0.090 0.090 0.090 -0.010 0.100 277 1220 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 3 150 1225 0.200 0.200 0.150 0.150 0.160 -0.020 25 0.180 302 1230 ---- 0.270 0.210 0.210 0.220 -0.030 179 0.250 137 717 1235 0.350 0.370 0.280 0.280 0.300 -0.040 58 0.340 4 243 1240 0.470 0.490 0.370 0.370 0.400 -0.050 213 0.450 309 1245 0.610 0.640 0.480 0.530 0.530 -0.060 23 0.590 279 1250 0.660 0.820 0.630 0.690 0.690 -0.070 187 0.760 15 109 1255 ---- 1.040 0.800 1.040 0.880 -0.090 179 0.970 37 1260 ---- 1.300 1.010 1.300 1.100 -0.120 1.220 64 1265 ---- 1.590 1.260 1.590 1.360 -0.140 1.500 181 1270 ---- 1.920 1.550 1.920 1.660 -0.170 1.830 1916 1275 ---- 2.280 1.880 2.280 1.990 -0.200 2.190 442 1280 ---- 2.680 2.240 2.670 2.350 -0.230 2.580 535 1285 ---- 3.100 2.630 3.100 2.750 -0.240 2.990 11 1290 ---- 3.540 3.030 3.540 3.170 -0.260 3.430 30 1295 ---- 3.990 3.480 3.990 3.610 -0.270 3.880 22 1300 ---- 4.460 3.920 4.460 4.070 -0.270 4.340 907 1305 ---- 4.940 4.400 4.940 4.540 -0.280 4.820 637 1310 ---- 5.420 4.870 5.420 5.020 -0.280 5.300 3 1315 ---- 5.910 5.350 5.910 5.500 -0.290 5.790 1320 ---- 6.400 5.850 6.400 5.990 -0.290 6.280 1325 ---- 6.890 6.340 6.890 6.480 -0.290 6.770 1330 ---- 7.370 6.820 7.370 6.970 -0.300 7.270 1335 ---- 7.870 7.320 7.870 7.470 -0.290 7.760 1340 ---- 8.360 7.820 8.360 7.960 -0.290 8.250 1345 ---- 8.860 8.310 8.860 8.450 -0.300 8.750 1350 ---- 9.360 8.810 9.360 8.950 -0.300 9.250 1355 ---- 9.850 9.310 9.850 9.450 -0.300 9.750 1360 ---- 10.350 9.800 10.350 9.950 -0.290 10.240 1370 ---- 11.340 10.800 11.340 10.940 -0.300 11.240 1380 ---- 12.340 11.790 12.340 11.940 -0.300 12.240 1390 ---- 13.330 12.790 13.330 12.940 -0.290 13.230 1400 ---- 14.330 13.780 14.330 13.930 -0.300 14.230 1410 ---- 15.320 14.780 15.320 14.930 -0.290 15.220 1420 ---- 16.320 15.770 16.320 15.920 -0.300 16.220 1430 ---- 17.320 16.770 17.320 16.920 -0.290 17.210 1440 ---- 18.310 17.760 18.310 17.910 -0.300 18.210 1450 ---- 19.310 18.760 19.310 18.910 -0.300 19.210 1460 ---- 20.300 19.750 20.300 19.910 -0.290 20.200 1470 ---- 21.300 20.750 21.300 20.900 -0.300 21.200 1480 ---- 22.290 21.740 22.290 21.900 -0.290 22.190 1490 ---- 23.290 22.740 23.290 22.890 -0.300 23.190 1500 ---- 24.280 23.740 24.280 23.890 -0.290 24.180 1510 ---- 25.280 24.730 25.280 24.880 -0.300 25.180 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 11 1130 ---- ---- ---- ---- 0.030 0.000 0.030 154 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 53 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.040 0.000 0.040 73 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 38 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 19 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 104 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 240 1180 ---- ---- ---- ---- 0.080 -0.010 0.090 1 176 1185 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 17 1190 ---- ---- 0.120 0.120 0.120 -0.010 0.130 76 1195 ---- ---- 0.150 0.150 0.150 -0.010 0.160 142 1200 0.180 0.200 0.180 0.180 0.180 -0.010 1 0.190 3 64 1205 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 2 227 1210 0.280 0.300 0.260 0.300 0.270 -0.020 3 0.290 82 1215 ---- 0.370 0.310 0.310 0.330 -0.020 0.350 666 1220 ---- 0.450 0.380 0.380 0.400 -0.030 1 0.430 76 1225 ---- 0.550 0.460 0.460 0.480 -0.040 0.520 28 1230 ---- 0.660 0.550 0.660 0.580 -0.040 0.620 306 1235 ---- 0.790 0.660 0.790 0.700 -0.050 20 0.750 123 1240 ---- 0.940 0.790 0.940 0.830 -0.060 0.890 30 1245 ---- 1.110 0.940 1.110 0.990 -0.070 1.060 1 99 1250 1.280 1.310 1.110 1.110 1.170 -0.080 50 1.250 30 225 1255 ---- 1.540 1.300 1.540 1.370 -0.100 1.470 2 1260 ---- 1.790 1.510 1.790 1.590 -0.120 1.710 13 1265 ---- 2.060 1.760 2.060 1.850 -0.130 1.980 10 1270 ---- 2.360 2.020 2.360 2.120 -0.150 2.270 3 1275 ---- 2.680 2.330 2.680 2.430 -0.170 2.600 1 1280 ---- 3.030 2.650 3.030 2.760 -0.180 2.940 1285 ---- 3.400 2.990 3.400 3.110 -0.200 3.310 1290 ---- 3.790 3.360 3.790 3.480 -0.220 3.700 2 1295 ---- 4.200 3.740 4.200 3.880 -0.230 4.110 1 1300 ---- 4.640 4.150 4.640 4.290 -0.240 4.530 4 1305 ---- 5.070 4.570 5.070 4.720 -0.250 4.970 3 1310 ---- 5.510 5.010 5.510 5.160 -0.250 5.410 12 1315 ---- 5.980 5.460 5.980 5.610 -0.260 5.870 1 1320 ---- 6.440 5.920 6.440 6.070 -0.270 6.340 1325 ---- 6.910 6.390 6.910 6.530 -0.280 6.810 1330 ---- 7.390 6.860 7.390 7.010 -0.280 7.290 151 1335 ---- 7.870 7.340 7.870 7.480 -0.290 7.770 5 1340 ---- 8.360 7.820 8.360 7.970 -0.280 8.250 1345 ---- 8.840 8.300 8.840 8.450 -0.290 8.740 1350 ---- 9.330 8.790 9.330 8.940 -0.290 9.230 1355 ---- 9.820 9.280 9.820 9.430 -0.290 9.720 1360 ---- 10.310 9.770 10.310 9.920 -0.290 10.210 1370 ---- 11.300 10.750 11.300 10.900 -0.290 11.190 1380 ---- 12.280 11.740 12.280 11.890 -0.290 12.180 1390 ---- 13.270 12.720 13.270 12.870 -0.290 13.160 1400 ---- 14.260 13.710 14.260 13.860 -0.290 1 14.150 1410 ---- 15.250 14.700 15.250 14.850 -0.290 1 15.140 1420 ---- 16.240 15.690 16.240 15.840 -0.300 16.140 1430 ---- 17.230 16.680 17.230 16.830 -0.300 1 17.130 1440 ---- 18.220 17.670 18.220 17.820 -0.300 1 18.120 1450 ---- 19.210 18.660 19.210 18.810 -0.300 19.110 1460 ---- 20.200 19.650 20.200 19.800 -0.300 20.100 1470 ---- 21.190 20.640 21.190 20.790 -0.300 21.090 1480 ---- 22.180 21.630 22.180 21.780 -0.300 22.080 1490 ---- 23.170 22.620 23.170 22.780 -0.290 23.070 1500 ---- 24.160 23.610 24.160 23.770 -0.290 24.060 1510 ---- 25.150 24.600 25.150 24.760 -0.290 25.050 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.050 0.010 0.040 8 1135 ---- ---- ---- ---- 0.050 0.000 0.050 8 1140 ---- ---- ---- ---- 0.060 0.000 0.060 94 1145 ---- ---- ---- ---- 0.070 0.010 0.060 7 1150 ---- ---- ---- ---- 0.080 0.010 0.070 79 1155 ---- ---- ---- ---- 0.090 0.010 0.080 9 1160 ---- ---- ---- ---- 0.100 0.000 0.100 4 29 1165 ---- ---- ---- ---- 0.120 0.010 0.110 1 1170 ---- ---- ---- ---- 0.130 0.000 0.130 3 22 1175 ---- ---- ---- ---- 0.150 0.000 0.150 1 1180 ---- ---- 0.170 0.170 0.180 0.000 0.180 40 1185 ---- ---- 0.200 0.200 0.210 0.000 0.210 46 1190 ---- 0.250 ---- 0.250 0.240 0.000 0.240 13 1195 ---- 0.300 0.270 0.300 0.280 -0.010 0.290 4 1200 ---- 0.350 0.320 0.320 0.330 -0.010 0.340 2 215 1205 ---- 0.420 0.370 0.370 0.380 -0.020 0.400 1 99 1210 ---- 0.490 0.440 0.490 0.450 -0.020 0.470 61 1215 ---- 0.580 0.510 0.580 0.520 -0.030 0.550 10 1220 ---- 0.670 0.590 0.670 0.610 -0.040 0.650 10 74 1225 ---- 0.790 0.690 0.790 0.710 -0.040 0.750 30 1230 ---- 0.910 0.790 0.910 0.830 -0.050 0.880 73 1235 ---- 1.060 0.920 1.060 0.960 -0.050 1.010 122 1240 1.090 1.220 1.060 1.220 1.110 -0.060 10 1.170 50 308 1245 ---- 1.400 1.220 1.400 1.270 -0.080 1.350 8 1250 ---- 1.600 1.390 1.600 1.460 -0.080 1.540 106 1255 ---- 1.820 1.590 1.820 1.670 -0.090 1.760 35 1260 ---- 2.070 1.800 2.070 1.890 -0.110 2.000 64 1265 ---- 2.340 2.050 2.340 2.140 -0.120 2.260 40 1270 ---- 2.630 2.310 2.630 2.410 -0.130 2.540 6 44 1275 ---- 2.940 2.600 2.940 2.710 -0.140 2.850 5 1280 ---- 3.260 2.900 3.260 3.020 -0.150 3.170 3 1285 ---- 3.610 3.230 3.610 3.350 -0.170 3.520 1290 ---- 3.990 3.580 3.990 3.700 -0.190 3.890 1295 ---- 4.370 3.950 4.370 4.080 -0.190 4.270 1300 ---- 4.780 4.330 4.780 4.460 -0.210 4.670 4 1305 ---- 5.180 4.730 5.180 4.870 -0.220 5.090 1310 ---- 5.620 5.140 5.620 5.290 -0.230 5.520 1500 1315 ---- 6.060 5.570 6.060 5.720 -0.240 5.960 1320 ---- 6.510 6.010 6.510 6.160 -0.240 6.400 1500 1325 ---- 6.970 6.450 6.970 6.610 -0.250 6.860 1330 ---- 7.430 6.910 7.430 7.060 -0.270 7.330 1335 ---- 7.900 7.370 7.900 7.520 -0.270 7.790 1340 ---- 8.360 7.840 8.360 7.990 -0.280 8.270 2188 1345 ---- 8.840 8.320 8.840 8.470 -0.270 8.740 1350 ---- 9.320 8.790 9.320 8.940 -0.280 9.220 1355 ---- 9.810 9.270 9.810 9.430 -0.280 9.710 1360 ---- 10.290 9.760 10.290 9.910 -0.280 10.190 1365 ---- 10.780 10.240 10.780 10.390 -0.290 10.680 1370 ---- 11.270 10.730 11.270 10.880 -0.290 11.170 1375 ---- 11.750 11.220 11.750 11.370 -0.290 11.660 1380 ---- 12.240 11.700 12.240 11.860 -0.290 12.150 1385 ---- 12.730 12.190 12.730 12.350 -0.290 12.640 1390 ---- 13.220 12.680 13.220 12.840 -0.290 13.130 1400 ---- 14.200 13.660 14.200 13.820 -0.290 14.110 1410 ---- 15.190 14.650 15.190 14.800 -0.290 15.090 1420 ---- 16.170 15.630 16.170 15.780 -0.290 16.070 1430 ---- 17.160 16.610 17.160 16.760 -0.300 17.060 1440 ---- 18.140 17.600 18.140 17.750 -0.290 18.040 1450 ---- 19.130 18.580 19.130 18.740 -0.290 19.030 1460 ---- 20.110 19.570 20.110 19.720 -0.300 20.020 1470 ---- 21.100 20.550 21.100 20.710 -0.290 21.000 1480 ---- 22.080 21.540 22.080 21.700 -0.290 21.990 1490 ---- 23.070 22.530 23.070 22.680 -0.290 22.970 1500 ---- 24.050 23.510 24.050 23.670 -0.290 23.960 1510 ---- 25.040 24.500 25.040 24.660 -0.290 24.950 1520 ---- 26.030 25.480 26.030 25.640 -0.290 25.930 1530 ---- 27.010 26.470 27.010 26.630 -0.290 26.920 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 17 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1130 0.080 0.080 0.080 0.080 0.080 -0.010 4 0.090 1140 ---- ---- ---- ---- 0.100 0.000 0.100 2 1150 ---- ---- ---- ---- 0.130 0.000 0.130 1 1160 0.170 0.170 0.170 0.170 0.170 0.010 2 0.160 1 1165 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1170 ---- 0.230 ---- 0.230 0.220 0.000 0.220 1 1175 ---- ---- ---- ---- 0.250 -0.010 0.260 1180 ---- ---- 0.290 0.290 0.290 -0.010 0.300 3 1185 ---- ---- 0.330 0.330 0.330 -0.020 0.350 4 1190 ---- ---- 0.380 0.380 0.380 -0.020 0.400 2 1195 ---- ---- 0.430 0.430 0.430 -0.020 0.450 3 1200 ---- ---- 0.490 0.490 0.490 -0.030 0.520 2 1205 ---- 0.600 0.550 0.550 0.560 -0.030 0.590 242 1210 ---- 0.690 0.620 0.620 0.640 -0.030 0.670 273 1215 ---- 0.780 0.710 0.710 0.720 -0.040 0.760 1220 ---- 0.890 0.800 0.890 0.820 -0.040 0.860 1225 ---- 1.010 0.910 1.010 0.930 -0.050 0.980 1230 ---- 1.150 1.030 1.150 1.060 -0.050 1.110 1235 ---- 1.300 1.160 1.300 1.200 -0.060 1.260 52 1240 ---- 1.470 1.310 1.470 1.350 -0.070 1.420 1245 ---- 1.650 1.480 1.650 1.520 -0.080 1.600 1 1250 ---- 1.860 1.660 1.860 1.710 -0.090 1.800 6 1255 ---- 2.080 1.850 2.080 1.920 -0.100 2.020 1260 ---- 2.310 2.080 2.310 2.140 -0.110 2.250 1265 ---- 2.570 2.310 2.570 2.390 -0.120 2.510 3 1270 ---- 2.850 2.570 2.850 2.650 -0.130 2.780 1 1275 ---- 3.150 2.850 3.150 2.930 -0.140 3.070 1280 ---- 3.470 3.140 3.470 3.230 -0.150 3.380 24 1285 ---- 3.790 3.450 3.450 3.550 -0.170 3.720 1290 ---- 4.140 3.800 3.800 3.890 -0.170 4.060 1295 ---- 4.510 4.150 4.150 4.240 -0.190 4.430 1300 ---- 4.890 4.510 4.510 4.620 -0.190 4.810 3 1305 ---- 5.260 4.890 5.260 5.000 -0.200 5.200 1310 ---- ---- 5.290 5.290 5.400 -0.210 5.610 891 1315 ---- ---- ---- ---- 5.810 -0.220 6.030 1102 1320 ---- ---- ---- ---- 6.240 -0.230 6.470 1325 ---- ---- ---- ---- 6.670 -0.240 6.910 1330 ---- ---- ---- ---- 7.110 -0.250 7.360 1335 ---- ---- ---- ---- 7.560 -0.260 7.820 1340 ---- ---- ---- ---- 8.020 -0.260 8.280 1345 ---- ---- ---- ---- 8.480 -0.270 8.750 1350 ---- ---- ---- ---- 8.940 -0.280 9.220 1355 ---- ---- ---- ---- 9.420 -0.270 9.690 1360 ---- ---- ---- ---- 9.890 -0.280 10.170 1370 ---- ---- ---- ---- 10.850 -0.280 11.130 1380 ---- ---- ---- ---- 11.810 -0.280 12.090 1390 ---- ---- ---- ---- 12.780 -0.280 13.060 1400 ---- ---- ---- ---- 13.760 -0.280 14.040 1410 ---- ---- ---- ---- 14.730 -0.280 15.010 1420 ---- ---- ---- ---- 15.710 -0.280 15.990 1430 ---- ---- ---- ---- 16.690 -0.280 16.970 1440 ---- ---- ---- ---- 17.670 -0.280 17.950 1450 ---- ---- ---- ---- 18.650 -0.280 18.930 1460 ---- ---- ---- ---- 19.630 -0.290 19.920 1470 ---- ---- ---- ---- 20.620 -0.280 20.900 1480 ---- ---- ---- ---- 21.600 -0.280 21.880 1490 ---- ---- ---- ---- 22.580 -0.280 22.860 1500 ---- ---- ---- ---- 23.560 -0.290 23.850 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 60 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- ---- ---- 0.170 0.000 0.170 3 1150 ---- ---- ---- ---- 0.210 -0.010 0.220 4 1160 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1165 ---- ---- ---- ---- 0.300 0.000 0.300 1170 ---- ---- ---- ---- 0.330 -0.010 0.340 1 1175 ---- ---- ---- ---- 0.370 -0.010 0.380 1180 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1 1185 ---- 0.490 0.470 0.470 0.470 -0.010 0.480 6 1190 ---- 0.550 0.520 0.520 0.520 -0.020 0.540 403 1195 ---- 0.620 0.580 0.580 0.590 -0.020 0.610 5 1200 ---- 0.700 0.650 0.650 0.660 -0.030 0.690 36 1205 ---- 0.790 0.730 0.730 0.740 -0.030 0.770 5 1210 ---- 0.880 0.810 0.810 0.830 -0.040 0.870 1 1215 ---- 0.990 0.910 0.910 0.930 -0.040 0.970 10 1220 ---- 1.110 1.010 1.010 1.040 -0.040 1.080 6 1225 ---- 1.240 1.130 1.130 1.160 -0.050 1.210 7 1230 ---- 1.380 1.260 1.260 1.290 -0.060 1.350 5 13 1235 ---- 1.530 1.400 1.400 1.430 -0.070 1.500 1240 ---- 1.700 1.550 1.550 1.590 -0.080 1.670 1245 ---- 1.890 1.720 1.890 1.760 -0.090 1.850 1250 ---- 2.090 1.900 2.090 1.950 -0.100 2.050 1255 ---- 2.310 2.100 2.310 2.160 -0.100 2.260 1260 ---- 2.550 2.310 2.550 2.380 -0.110 2.490 2 1265 ---- 2.800 2.550 2.800 2.620 -0.120 2.740 1270 ---- 3.070 2.800 3.070 2.880 -0.130 3.010 1275 ---- 3.370 3.070 3.370 3.150 -0.150 3.300 1280 ---- 3.670 3.360 3.670 3.450 -0.150 3.600 1285 ---- 3.980 3.660 3.980 3.760 -0.160 3.920 1290 ---- 4.320 3.980 3.980 4.090 -0.170 4.260 665 1295 ---- 4.670 4.330 4.330 4.430 -0.180 4.610 1300 ---- 5.040 4.680 4.680 4.790 -0.180 4.970 1305 ---- 5.420 5.050 5.050 5.160 -0.190 5.350 1310 ---- 5.820 5.430 5.430 5.540 -0.200 5.740 19 1315 ---- ---- 5.820 5.820 5.940 -0.210 6.150 1320 ---- ---- ---- ---- 6.350 -0.210 6.560 1325 ---- ---- ---- ---- 6.770 -0.220 6.990 1330 ---- ---- ---- ---- 7.190 -0.240 7.430 1335 ---- ---- ---- ---- 7.630 -0.240 7.870 1340 ---- ---- ---- ---- 8.070 -0.250 8.320 1345 ---- ---- ---- ---- 8.520 -0.260 8.780 1350 ---- ---- ---- ---- 8.980 -0.260 9.240 1355 ---- ---- ---- ---- 9.440 -0.260 9.700 1360 ---- ---- ---- ---- 9.900 -0.270 10.170 1370 ---- ---- ---- ---- 10.840 -0.270 11.110 1380 ---- ---- ---- ---- 11.790 -0.280 12.070 1390 ---- ---- ---- ---- 12.750 -0.280 13.030 1400 ---- ---- ---- ---- 13.720 -0.270 13.990 1410 ---- ---- ---- ---- 14.690 -0.270 14.960 1420 ---- ---- ---- ---- 15.660 -0.280 15.940 1430 ---- ---- ---- ---- 16.630 -0.280 16.910 1440 ---- ---- ---- ---- 17.610 -0.280 17.890 1450 ---- ---- ---- ---- 18.580 -0.280 18.860 1460 ---- ---- ---- ---- 19.560 -0.280 19.840 1470 ---- ---- ---- ---- 20.540 -0.280 20.820 1480 ---- ---- ---- ---- 21.510 -0.280 21.790 1490 ---- ---- ---- ---- 22.490 -0.280 22.770 1500 ---- ---- ---- ---- 23.470 -0.280 23.750 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1065 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1075 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1095 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1105 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.150 0.000 0.150 2 1115 ---- ---- ---- ---- 0.160 -0.010 0.170 1120 ---- ---- ---- ---- 0.180 0.000 0.180 1 1125 ---- ---- ---- ---- 0.190 -0.010 0.200 1130 ---- ---- ---- ---- 0.210 -0.010 0.220 4 1135 ---- ---- ---- ---- 0.230 -0.010 0.240 1140 ---- ---- ---- ---- 0.260 0.000 0.260 1145 ---- ---- ---- ---- 0.280 -0.010 0.290 22 1150 ---- ---- ---- ---- 0.310 -0.010 0.320 48 1155 ---- ---- ---- ---- 0.350 0.000 0.350 160 1160 ---- ---- ---- ---- 0.390 0.000 0.390 2 1165 ---- ---- 0.430 0.430 0.430 -0.010 0.440 1170 ---- 0.490 0.470 0.490 0.470 -0.010 0.480 1 1175 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1180 ---- ---- 0.580 0.580 0.580 -0.020 0.600 2 1185 ---- 0.670 0.630 0.630 0.640 -0.020 0.660 1190 ---- 0.740 0.700 0.700 0.710 -0.020 0.730 1195 ---- 0.820 0.770 0.770 0.780 -0.030 0.810 1200 ---- 0.910 0.850 0.850 0.860 -0.040 0.900 11 1205 ---- 1.010 0.930 0.930 0.950 -0.040 0.990 23 1210 ---- 1.110 1.030 1.030 1.050 -0.050 1.100 17 1215 ---- 1.230 1.130 1.130 1.160 -0.050 1.210 28 1220 ---- 1.350 1.250 1.250 1.280 -0.050 1.330 3 1225 ---- 1.490 1.380 1.380 1.400 -0.060 1.460 73 1230 1.520 1.630 1.490 1.520 1.540 -0.060 2 1.600 6 1235 ---- 1.790 1.650 1.650 1.690 -0.070 1.760 19 1240 ---- 1.970 1.810 1.810 1.860 -0.070 1.930 8 1245 ---- 2.160 1.990 1.990 2.030 -0.080 2.110 1250 ---- 2.360 2.170 2.170 2.220 -0.090 2.310 1255 ---- 2.580 2.370 2.580 2.430 -0.090 2.520 1260 ---- 2.810 2.590 2.810 2.650 -0.100 2.750 1 1265 ---- 3.060 2.810 3.060 2.890 -0.100 2.990 1270 ---- 3.320 3.060 3.320 3.140 -0.110 3.250 1275 ---- 3.600 3.320 3.590 3.410 -0.120 3.530 1280 ---- 3.900 3.600 3.900 3.690 -0.140 3.830 1285 ---- 4.210 3.900 4.210 3.990 -0.150 4.140 1290 ---- 4.530 4.210 4.210 4.310 -0.150 4.460 1295 ---- 4.870 4.530 4.530 4.640 -0.160 4.800 6 1300 ---- 5.220 4.880 4.880 4.980 -0.170 5.150 1305 ---- 5.590 5.230 5.230 5.340 -0.180 5.520 1310 ---- 5.970 5.600 5.600 5.710 -0.190 5.900 4 1315 ---- 6.360 5.970 5.970 6.090 -0.200 6.290 1320 ---- ---- 6.360 6.360 6.480 -0.210 6.690 1325 ---- ---- 6.760 6.760 6.890 -0.220 7.110 1330 ---- ---- ---- ---- 7.300 -0.230 7.530 1335 ---- ---- ---- ---- 7.720 -0.230 7.950 1340 ---- ---- ---- ---- 8.150 -0.240 8.390 1345 ---- ---- ---- ---- 8.580 -0.250 8.830 1350 ---- ---- ---- ---- 9.030 -0.250 9.280 1 1355 ---- ---- ---- ---- 9.480 -0.250 9.730 1360 ---- ---- ---- ---- 9.930 -0.260 10.190 1370 ---- ---- ---- ---- 10.850 -0.260 11.110 1380 ---- ---- ---- ---- 11.780 -0.270 12.050 1390 ---- ---- ---- ---- 12.730 -0.270 13.000 1400 ---- ---- ---- ---- 13.680 -0.270 13.950 1410 ---- ---- ---- ---- 14.640 -0.270 14.910 1420 ---- ---- ---- ---- 15.600 -0.270 15.870 1430 ---- ---- ---- ---- 16.560 -0.280 16.840 1440 ---- ---- ---- ---- 17.530 -0.280 17.810 1450 ---- ---- ---- ---- 18.500 -0.280 18.780 1460 ---- ---- ---- ---- 19.470 -0.280 19.750 1470 ---- ---- ---- ---- 20.440 -0.280 20.720 1480 ---- ---- ---- ---- 21.410 -0.280 21.690 1490 ---- ---- ---- ---- 22.390 -0.270 22.660 1500 ---- ---- ---- ---- 23.360 -0.280 23.640 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.000 0.180 1 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 1120 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1140 ---- ---- ---- ---- 0.350 -0.010 0.360 151 1150 ---- ---- 0.420 0.420 0.420 -0.010 0.430 195 1160 ---- ---- 0.500 0.500 0.500 -0.010 0.510 78 1165 ---- ---- 0.550 0.550 0.550 -0.010 0.560 50 1170 ---- ---- 0.600 0.600 0.600 -0.010 0.610 272 1175 ---- 0.680 0.660 0.660 0.650 -0.020 0.670 108 1180 ---- ---- 0.720 0.720 0.720 -0.020 0.740 1185 ---- 0.820 0.790 0.790 0.780 -0.030 0.810 1190 ---- 0.900 0.860 0.860 0.860 -0.030 0.890 1195 ---- 0.980 0.940 0.940 0.940 -0.030 0.970 67 1200 ---- 1.080 1.030 1.030 1.030 -0.030 1.060 369 1205 ---- 1.180 1.120 1.120 1.120 -0.040 1.160 1210 ---- 1.290 1.220 1.220 1.230 -0.040 1.270 392 1215 ---- 1.410 1.330 1.330 1.340 -0.050 1.390 500 1220 ---- 1.540 1.450 1.450 1.460 -0.050 1.510 1225 ---- 1.670 1.580 1.580 1.600 -0.050 1.650 16 1230 ---- 1.830 1.720 1.720 1.740 -0.060 1.800 1235 ---- 1.990 1.870 1.870 1.890 -0.070 1.960 1240 ---- 2.170 2.030 2.030 2.060 -0.070 2.130 1245 ---- 2.360 2.210 2.210 2.240 -0.070 2.310 1250 ---- 2.560 2.400 2.400 2.430 -0.080 2.510 1255 ---- 2.780 2.600 2.780 2.640 -0.080 2.720 1260 ---- 2.990 2.810 2.810 2.860 -0.090 2.950 1265 ---- 3.230 3.040 3.040 3.100 -0.090 3.190 1270 ---- 3.500 3.290 3.290 3.340 -0.110 3.450 1275 ---- 3.780 3.540 3.780 3.610 -0.110 3.720 1280 ---- 4.060 3.820 4.060 3.890 -0.120 4.010 1285 ---- 4.370 4.120 4.370 4.180 -0.130 4.310 1290 ---- 4.680 4.420 4.680 4.480 -0.140 4.620 1295 ---- 5.000 4.740 4.740 4.800 -0.150 4.950 1300 ---- 5.350 5.070 5.070 5.140 -0.160 5.300 1305 ---- 5.700 5.410 5.410 5.490 -0.160 5.650 1310 ---- 6.070 5.770 5.770 5.840 -0.180 6.020 1315 ---- 6.450 6.140 6.140 6.220 -0.180 6.400 1320 ---- 6.840 6.520 6.520 6.600 -0.190 6.790 1325 ---- 7.210 6.910 6.910 6.990 -0.200 7.190 1330 ---- ---- 7.300 7.300 7.390 -0.210 7.600 1335 ---- ---- ---- ---- 7.800 -0.210 8.010 1340 ---- ---- ---- ---- 8.220 -0.220 8.440 1345 ---- ---- ---- ---- 8.650 -0.230 8.880 1350 ---- ---- ---- ---- 9.080 -0.240 9.320 1355 ---- ---- ---- ---- 9.520 -0.240 9.760 1360 ---- ---- ---- ---- 9.960 -0.250 10.210 1370 ---- ---- ---- ---- 10.870 -0.260 11.130 1380 ---- ---- ---- ---- 11.780 -0.270 12.050 1390 ---- ---- ---- ---- 12.710 -0.270 12.980 1400 ---- ---- ---- ---- 13.650 -0.280 13.930 1410 ---- ---- ---- ---- 14.600 -0.280 14.880 1420 ---- ---- ---- ---- 15.550 -0.280 15.830 1430 ---- ---- ---- ---- 16.510 -0.280 16.790 1440 ---- ---- ---- ---- 17.470 -0.280 17.750 1450 ---- ---- ---- ---- 18.430 -0.280 18.710 1460 ---- ---- ---- ---- 19.400 -0.280 19.680 1470 ---- ---- ---- ---- 20.360 -0.280 20.640 1480 ---- ---- ---- ---- 21.330 -0.280 21.610 1490 ---- ---- ---- ---- 22.300 -0.280 22.580 1500 ---- ---- ---- ---- 23.270 -0.280 23.550 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1110 ---- ---- ---- ---- 0.280 -0.010 0.290 1 1120 ---- ---- ---- ---- 0.330 -0.010 0.340 1130 ---- ---- ---- ---- 0.390 -0.010 0.400 1140 ---- ---- ---- ---- 0.460 -0.010 0.470 1150 ---- ---- 0.550 0.550 0.550 -0.010 0.560 21 1160 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 1165 ---- ---- 0.700 0.700 0.700 -0.010 0.710 1170 ---- 0.780 0.760 0.760 0.760 -0.010 0.770 24 1175 ---- 0.850 0.830 0.830 0.820 -0.020 0.840 1180 ---- 0.920 0.890 0.890 0.890 -0.020 0.910 1185 ---- 1.000 0.970 0.970 0.970 -0.020 0.990 1190 ---- 1.090 1.050 1.050 1.050 -0.020 1.070 1195 ---- 1.180 1.130 1.130 1.130 -0.030 1.160 1200 ---- 1.280 1.230 1.230 1.230 -0.030 1.260 1 1205 ---- 1.390 1.330 1.330 1.330 -0.040 1.370 1210 ---- 1.510 1.440 1.440 1.440 -0.040 1.480 1215 ---- 1.630 1.550 1.550 1.560 -0.050 1.610 1220 ---- 1.760 1.680 1.680 1.690 -0.050 1.740 1225 ---- 1.910 1.810 1.810 1.820 -0.060 1.880 2 1230 ---- 2.060 1.950 1.950 1.970 -0.060 2.030 1235 ---- 2.230 2.110 2.110 2.130 -0.060 2.190 1240 ---- 2.410 2.270 2.270 2.300 -0.070 2.370 4 1245 ---- 2.600 2.450 2.450 2.480 -0.070 2.550 1250 ---- 2.800 2.640 2.640 2.670 -0.080 2.750 1255 ---- 3.020 2.840 2.840 2.880 -0.090 2.970 8 1260 ---- 3.230 3.050 3.050 3.100 -0.090 3.190 2 1265 ---- 3.470 3.280 3.280 3.330 -0.100 3.430 3 1270 ---- 3.730 3.520 3.520 3.570 -0.110 3.680 35 1275 ---- 3.990 3.770 3.770 3.830 -0.120 3.950 1280 ---- 4.270 4.040 4.040 4.110 -0.120 4.230 674 1285 ---- 4.570 4.340 4.340 4.390 -0.130 4.520 3 1290 ---- 4.890 4.630 4.890 4.690 -0.140 4.830 1295 ---- 5.210 4.940 5.210 5.000 -0.150 5.150 1300 ---- 5.530 5.260 5.260 5.330 -0.150 5.480 1305 ---- 5.880 5.600 5.600 5.660 -0.170 5.830 1310 ---- 6.230 5.950 5.950 6.010 -0.180 6.190 1315 ---- 6.600 6.300 6.300 6.370 -0.180 6.550 1320 ---- 6.980 6.670 6.670 6.740 -0.190 6.930 1325 ---- 7.370 7.050 7.050 7.120 -0.200 7.320 1330 ---- 7.760 7.430 7.430 7.510 -0.210 7.720 1340 ---- ---- ---- ---- 8.320 -0.220 8.540 1350 ---- ---- ---- ---- 9.160 -0.230 9.390 1360 ---- ---- ---- ---- 10.020 -0.240 10.260 1370 ---- ---- ---- ---- 10.900 -0.250 11.150 1380 ---- ---- ---- ---- 11.800 -0.260 12.060 1390 ---- ---- ---- ---- 12.720 -0.260 12.980 1400 ---- ---- ---- ---- 13.640 -0.270 13.910 1410 ---- ---- ---- ---- 14.580 -0.270 14.850 1420 ---- ---- ---- ---- 15.520 -0.270 15.790 1430 ---- ---- ---- ---- 16.460 -0.280 16.740 1440 ---- ---- ---- ---- 17.410 -0.280 17.690 1450 ---- ---- ---- ---- 18.370 -0.270 18.640 1460 ---- ---- ---- ---- 19.320 -0.280 19.600 1470 ---- ---- ---- ---- 20.280 -0.280 20.560 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.090 0.000 0.090 1005 ---- ---- ---- ---- 0.100 0.000 0.100 1010 ---- ---- ---- ---- 0.100 0.000 0.100 1015 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1025 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1035 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1045 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1 1055 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1065 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1 1075 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1085 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1 1095 ---- ---- ---- ---- 0.280 0.000 0.280 1100 ---- ---- ---- ---- 0.300 0.000 0.300 59 1105 ---- ---- ---- ---- 0.320 -0.010 0.330 58 1110 ---- ---- ---- ---- 0.340 -0.010 0.350 58 1115 ---- ---- ---- ---- 0.370 -0.010 0.380 58 1120 ---- ---- ---- ---- 0.400 -0.010 0.410 58 1125 ---- ---- ---- ---- 0.430 -0.020 0.450 58 1130 ---- ---- ---- ---- 0.470 -0.010 0.480 59 1135 ---- ---- ---- ---- 0.510 -0.010 0.520 58 1140 ---- ---- ---- ---- 0.550 -0.010 0.560 61 1145 ---- ---- 0.600 0.600 0.590 -0.020 0.610 58 1150 ---- ---- 0.640 0.640 0.640 -0.020 0.660 3 1155 ---- ---- 0.700 0.700 0.690 -0.020 0.710 1160 ---- ---- 0.750 0.750 0.750 -0.020 0.770 1165 ---- 0.840 0.810 0.810 0.810 -0.020 0.830 1170 ---- 0.900 0.880 0.880 0.870 -0.020 0.890 1175 ---- 0.980 0.950 0.950 0.940 -0.030 0.970 1180 ---- 1.060 1.020 1.020 1.010 -0.030 1.040 1 1185 ---- 1.140 1.100 1.100 1.090 -0.040 1.130 1190 ---- 1.230 1.180 1.180 1.180 -0.030 1.210 1195 ---- 1.330 1.270 1.270 1.270 -0.040 1.310 1200 1.440 1.440 1.370 1.370 1.370 -0.040 10 1.410 20 1205 ---- 1.550 1.470 1.470 1.480 -0.040 1.520 1210 ---- 1.660 1.590 1.590 1.590 -0.050 1.640 1 1215 ---- 1.790 1.710 1.710 1.710 -0.060 1.770 1 1220 1.860 1.930 1.840 1.840 1.840 -0.060 2 1.900 52 1225 ---- 2.070 1.970 1.970 1.980 -0.060 2.040 52 1230 ---- 2.230 2.120 2.120 2.130 -0.070 2.200 51 1235 ---- 2.390 2.280 2.280 2.290 -0.070 2.360 50 1240 ---- 2.570 2.440 2.440 2.460 -0.080 2.540 50 1245 ---- 2.770 2.620 2.620 2.640 -0.090 2.730 300 1250 ---- 2.970 2.810 2.810 2.840 -0.080 2.920 100 1255 ---- 3.180 3.010 3.010 3.040 -0.100 3.140 150 1260 ---- 3.400 3.220 3.220 3.260 -0.100 3.360 50 1265 ---- 3.640 3.460 3.460 3.490 -0.100 3.590 400 1270 ---- 3.890 3.700 3.700 3.730 -0.110 3.840 1275 ---- 4.150 3.950 3.950 3.990 -0.120 4.110 1280 ---- 4.430 4.200 4.200 4.260 -0.120 4.380 1285 ---- 4.720 4.470 4.470 4.540 -0.130 4.670 50 1290 ---- 5.020 4.790 4.790 4.830 -0.140 4.970 50 1295 ---- 5.330 5.090 5.090 5.140 -0.140 5.280 1300 ---- 5.660 5.400 5.400 5.460 -0.150 5.610 1305 ---- 6.000 5.730 5.730 5.790 -0.160 5.950 1310 ---- 6.350 6.070 6.070 6.130 -0.170 6.300 1315 ---- 6.710 6.420 6.420 6.490 -0.170 6.660 1320 ---- 7.080 6.780 6.780 6.850 -0.180 7.030 2 2 1325 ---- 7.460 7.150 7.150 7.220 -0.190 7.410 1330 ---- 7.850 7.530 7.530 7.600 -0.200 7.800 1335 ---- 8.240 7.920 7.920 8.000 -0.200 8.200 1340 ---- ---- 8.310 8.310 8.390 -0.220 8.610 1345 ---- ---- ---- ---- 8.800 -0.220 9.020 1350 ---- ---- ---- ---- 9.210 -0.230 9.440 1355 ---- ---- ---- ---- 9.630 -0.240 9.870 1360 ---- ---- ---- ---- 10.060 -0.240 10.300 1370 ---- ---- ---- ---- 10.930 -0.250 11.180 1380 ---- ---- ---- ---- 11.820 -0.250 12.070 1390 ---- ---- ---- ---- 12.720 -0.260 12.980 1400 ---- ---- ---- ---- 13.630 -0.260 13.890 1410 ---- ---- ---- ---- 14.550 -0.270 14.820 1420 ---- ---- ---- ---- 15.480 -0.270 15.750 1430 ---- ---- ---- ---- 16.420 -0.270 16.690 1440 ---- ---- ---- ---- 17.370 -0.270 17.640 1450 ---- ---- ---- ---- 18.310 -0.280 18.590 1460 ---- ---- ---- ---- 19.260 -0.280 19.540 1470 ---- ---- ---- ---- 20.220 -0.270 20.490 1480 ---- ---- ---- ---- 21.170 -0.280 21.450 1490 ---- ---- ---- ---- 22.130 -0.270 22.400 1500 ---- ---- ---- ---- 23.090 -0.270 23.360 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.250 0.000 0.250 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.320 0.000 0.320 1100 ---- ---- ---- ---- 0.370 0.000 0.370 1110 ---- ---- ---- ---- 0.420 -0.010 0.430 1120 ---- ---- ---- ---- 0.490 0.000 0.490 3 1130 ---- ---- ---- ---- 0.560 -0.010 0.570 1140 ---- ---- ---- ---- 0.650 -0.010 0.660 1150 ---- ---- 0.760 0.760 0.750 -0.020 0.770 1160 ---- ---- 0.870 0.870 0.860 -0.030 0.890 1165 ---- 0.960 0.940 0.940 0.930 -0.020 0.950 1170 ---- ---- 1.010 1.010 1.000 -0.030 1.030 1175 ---- 1.110 1.080 1.080 1.070 -0.030 1.100 1180 ---- 1.200 1.160 1.160 1.150 -0.040 1.190 1185 ---- 1.290 1.240 1.240 1.240 -0.030 1.270 1190 ---- 1.380 1.330 1.330 1.330 -0.040 1.370 1195 ---- 1.480 1.430 1.430 1.430 -0.040 1.470 1200 ---- 1.590 1.530 1.530 1.530 -0.040 1.570 1205 ---- 1.710 1.640 1.640 1.640 -0.050 1.690 1210 ---- 1.830 1.760 1.760 1.760 -0.050 1.810 1215 ---- 1.960 1.880 1.880 1.890 -0.050 1.940 1220 ---- 2.100 2.010 2.010 2.030 -0.040 2.070 1225 ---- 2.250 2.150 2.150 2.170 -0.050 2.220 1230 ---- 2.410 2.300 2.300 2.320 -0.060 2.380 1235 ---- 2.580 2.460 2.460 2.480 -0.060 2.540 1240 ---- 2.760 2.630 2.630 2.660 -0.060 2.720 1245 ---- 2.950 2.810 2.810 2.840 -0.070 2.910 1250 ---- 3.160 3.000 3.000 3.030 -0.080 3.110 50 1255 ---- 3.370 3.200 3.200 3.240 -0.080 3.320 1260 ---- 3.570 3.420 3.420 3.450 -0.090 3.540 1265 ---- 3.810 3.670 3.670 3.680 -0.100 3.780 1270 ---- 4.060 3.910 3.910 3.930 -0.100 4.030 1275 ---- 4.320 4.150 4.150 4.180 -0.110 4.290 1280 ---- 4.590 4.410 4.410 4.450 -0.110 4.560 1285 ---- 4.880 4.680 4.680 4.730 -0.110 4.840 1290 ---- 5.170 4.980 4.980 5.020 -0.120 5.140 1295 ---- 5.480 5.280 5.280 5.320 -0.130 5.450 1300 ---- 5.800 5.590 5.590 5.630 -0.140 5.770 1305 ---- 6.140 5.910 5.910 5.950 -0.150 6.100 1310 ---- 6.480 6.240 6.240 6.290 -0.150 6.440 1315 ---- 6.830 6.580 6.580 6.630 -0.160 6.790 1320 ---- 7.200 6.940 6.940 6.990 -0.170 7.160 1330 ---- 7.950 7.670 7.670 7.730 -0.180 7.910 1340 ---- 8.740 8.440 8.440 8.500 -0.200 8.700 1350 ---- ---- 9.240 9.240 9.310 -0.210 9.520 1360 ---- ---- ---- ---- 10.140 -0.220 10.360 1370 ---- ---- ---- ---- 11.000 -0.230 11.230 1380 ---- ---- ---- ---- 11.880 -0.230 12.110 1390 ---- ---- ---- ---- 12.770 -0.240 13.010 1400 ---- ---- ---- ---- 13.670 -0.250 13.920 1410 ---- ---- ---- ---- 14.590 -0.250 14.840 1420 ---- ---- ---- ---- 15.510 -0.250 15.760 1430 ---- ---- ---- ---- 16.440 -0.250 16.690 1440 ---- ---- ---- ---- 17.370 -0.250 17.620 1450 ---- ---- ---- ---- 18.310 -0.250 18.560 1460 ---- ---- ---- ---- 19.250 -0.260 19.510 1470 ---- ---- ---- ---- 20.200 -0.260 20.460 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1050 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- ---- ---- ---- 0.290 0.000 0.290 1070 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.370 0.000 0.370 1090 ---- ---- ---- ---- 0.410 -0.010 0.420 1100 ---- ---- ---- ---- 0.470 -0.010 0.480 1110 ---- ---- ---- ---- 0.540 -0.010 0.550 1 1120 ---- ---- ---- ---- 0.610 -0.020 0.630 1130 ---- ---- ---- ---- 0.700 -0.020 0.720 1 1140 ---- ---- ---- ---- 0.800 -0.020 0.820 1150 ---- ---- ---- ---- 0.910 -0.030 0.940 1160 ---- ---- ---- ---- 1.040 -0.030 1.070 1170 ---- 1.230 ---- 1.230 1.190 -0.030 1.220 1175 ---- ---- 1.300 1.300 1.280 -0.030 1.310 1180 ---- ---- 1.380 1.380 1.360 -0.040 1.400 1185 ---- ---- 1.470 1.470 1.460 -0.030 1.490 1190 ---- 1.600 1.570 1.570 1.550 -0.040 1.590 1195 ---- ---- 1.670 1.670 1.660 -0.040 1.700 1200 ---- 1.820 1.780 1.780 1.770 -0.040 1.810 1205 ---- 1.940 1.890 1.890 1.890 -0.040 1.930 1210 ---- 2.070 2.020 2.020 2.010 -0.050 2.060 1215 ---- 2.200 2.140 2.140 2.150 -0.040 2.190 1220 ---- 2.350 2.280 2.280 2.280 -0.060 2.340 1225 ---- 2.500 2.420 2.420 2.430 -0.060 2.490 1230 ---- 2.670 2.580 2.580 2.580 -0.070 2.650 1235 ---- 2.840 2.740 2.740 2.750 -0.070 2.820 1240 ---- 3.030 2.910 2.910 2.920 -0.080 3.000 1245 ---- 3.220 3.090 3.090 3.100 -0.090 3.190 1250 ---- 3.420 3.290 3.290 3.290 -0.090 3.380 1255 ---- 3.640 3.490 3.490 3.500 -0.090 3.590 1260 ---- 3.840 3.700 3.700 3.710 -0.110 3.820 1265 ---- 4.060 3.920 3.920 3.940 -0.110 4.050 1270 ---- 4.310 4.170 4.170 4.190 -0.100 4.290 1275 ---- 4.570 4.410 4.410 4.440 -0.110 4.550 1280 ---- 4.840 4.670 4.670 4.700 -0.110 4.810 1285 ---- 5.120 4.930 4.930 4.980 -0.110 5.090 1290 ---- 5.410 5.210 5.210 5.270 -0.110 5.380 1295 ---- 5.710 5.510 5.510 5.560 -0.120 5.680 1300 ---- 6.020 5.810 5.810 5.870 -0.120 5.990 1305 ---- 6.340 6.130 6.130 6.180 -0.140 6.320 1310 ---- 6.680 6.450 6.450 6.510 -0.140 6.650 1315 ---- 7.020 6.790 6.790 6.850 -0.150 7.000 1320 ---- 7.370 7.130 7.130 7.190 -0.160 7.350 1330 ---- 8.110 7.840 7.840 7.910 -0.170 8.080 1340 ---- 8.870 8.590 8.590 8.660 -0.190 8.850 1350 ---- 9.670 9.370 9.370 9.440 -0.210 9.650 1360 ---- ---- ---- ---- 10.250 -0.220 10.470 1370 ---- ---- ---- ---- 11.080 -0.230 11.310 1380 ---- ---- ---- ---- 11.940 -0.240 12.180 1390 ---- ---- ---- ---- 12.810 -0.240 13.050 1400 ---- ---- ---- ---- 13.700 -0.240 13.940 1410 ---- ---- ---- ---- 14.600 -0.240 14.840 1420 ---- ---- ---- ---- 15.500 -0.250 15.750 1430 ---- ---- ---- ---- 16.420 -0.250 16.670 1440 ---- ---- ---- ---- 17.340 -0.250 17.590 1450 ---- ---- ---- ---- 18.270 -0.250 18.520 1460 ---- ---- ---- ---- 19.200 -0.260 19.460 1470 ---- ---- ---- ---- 20.140 -0.260 20.400 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.150 0.000 0.150 51 1010 ---- ---- ---- ---- 0.170 0.000 0.170 1 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.220 0.000 0.220 1040 ---- ---- ---- ---- 0.250 0.000 0.250 1050 ---- ---- ---- ---- 0.280 0.000 0.280 1060 ---- ---- ---- ---- 0.320 0.000 0.320 1070 ---- ---- ---- ---- 0.360 -0.010 0.370 1080 ---- ---- ---- ---- 0.410 -0.010 0.420 1090 ---- ---- ---- ---- 0.470 -0.010 0.480 1 1100 ---- ---- ---- ---- 0.540 0.000 0.540 1110 ---- ---- ---- ---- 0.610 -0.010 0.620 1120 ---- ---- ---- ---- 0.690 -0.010 0.700 1130 ---- ---- ---- ---- 0.790 -0.010 0.800 1140 ---- ---- ---- ---- 0.890 -0.020 0.910 1145 ---- ---- ---- ---- 0.950 -0.020 0.970 1150 ---- 1.040 ---- 1.040 1.010 -0.020 1.030 1155 ---- 1.110 ---- 1.110 1.080 -0.020 1.100 1160 ---- 1.180 ---- 1.180 1.150 -0.020 1.170 1165 ---- 1.260 1.240 1.240 1.220 -0.030 1.250 1170 ---- 1.340 1.320 1.320 1.300 -0.030 1.330 1175 ---- 1.430 1.400 1.400 1.390 -0.030 1.420 1180 ---- 1.520 1.490 1.490 1.480 -0.030 1.510 1185 ---- 1.620 1.580 1.580 1.570 -0.040 1.610 1190 ---- 1.720 1.680 1.680 1.670 -0.040 1.710 1195 ---- 1.830 1.780 1.780 1.780 -0.040 1.820 1200 ---- 1.950 1.900 1.900 1.890 -0.050 1.940 2 1205 ---- 2.070 2.010 2.010 2.010 -0.050 2.060 1210 ---- 2.200 2.140 2.140 2.140 -0.050 2.190 1215 ---- 2.340 2.270 2.270 2.270 -0.050 2.320 1220 ---- 2.490 2.410 2.410 2.420 -0.050 2.470 1225 ---- 2.650 2.550 2.550 2.570 -0.050 2.620 1230 ---- 2.810 2.710 2.710 2.730 -0.050 2.780 4 1235 ---- 2.990 2.870 2.870 2.900 -0.050 2.950 1240 ---- 3.170 3.040 3.040 3.070 -0.060 3.130 1245 ---- 3.370 3.230 3.230 3.260 -0.060 3.320 1250 ---- 3.570 3.420 3.420 3.460 -0.060 3.520 5 1255 ---- 3.780 3.620 3.620 3.660 -0.070 3.730 1260 ---- 4.010 3.830 3.830 3.880 -0.070 3.950 1 1 1265 ---- 4.210 4.050 4.050 4.110 -0.070 4.180 1270 ---- 4.450 4.320 4.320 4.340 -0.090 4.430 10 1275 ---- 4.710 4.570 4.570 4.590 -0.090 4.680 1280 ---- 4.970 4.820 4.820 4.850 -0.100 4.950 1285 ---- 5.250 5.090 5.090 5.120 -0.100 5.220 1290 ---- 5.530 5.370 5.370 5.400 -0.110 5.510 3 3 1295 ---- 5.830 5.650 5.650 5.690 -0.120 5.810 1300 ---- 6.140 5.950 5.950 5.990 -0.130 6.120 1305 ---- 6.460 6.260 6.260 6.300 -0.140 6.440 1310 ---- 6.790 6.580 6.580 6.620 -0.140 6.760 1315 ---- 7.130 6.910 6.910 6.950 -0.150 7.100 1320 ---- 7.470 7.250 7.250 7.290 -0.160 7.450 1325 ---- 7.830 7.590 7.590 7.640 -0.170 7.810 1330 ---- 8.190 7.950 7.950 7.990 -0.180 8.170 1335 ---- 8.570 8.310 8.310 8.360 -0.190 8.550 1340 ---- 8.950 8.690 8.690 8.740 -0.190 8.930 1345 ---- 9.330 9.070 9.070 9.120 -0.190 9.310 1350 ---- 9.730 9.450 9.450 9.510 -0.200 9.710 1360 ---- ---- 10.240 10.240 10.310 -0.210 10.520 1370 ---- ---- ---- ---- 11.130 -0.220 11.350 1380 ---- ---- ---- ---- 11.970 -0.230 12.200 1390 ---- ---- ---- ---- 12.830 -0.240 13.070 1400 ---- ---- ---- ---- 13.710 -0.240 13.950 1410 ---- ---- ---- ---- 14.600 -0.240 14.840 1420 ---- ---- ---- ---- 15.500 -0.240 15.740 1430 ---- ---- ---- ---- 16.400 -0.250 16.650 1440 ---- ---- ---- ---- 17.320 -0.250 17.570 1450 ---- ---- ---- ---- 18.240 -0.260 18.500 1460 ---- ---- ---- ---- 19.170 -0.260 19.430 1470 ---- ---- ---- ---- 20.110 -0.250 20.360 1480 ---- ---- ---- ---- 21.040 -0.260 21.300 1490 ---- ---- ---- ---- 21.980 -0.250 22.230 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.270 -0.070 0.340 1010 ---- ---- ---- ---- 0.300 -0.070 0.370 1020 ---- ---- ---- ---- 0.340 -0.070 0.410 1030 ---- ---- ---- ---- 0.370 -0.090 0.460 1040 ---- ---- ---- ---- 0.410 -0.090 0.500 1050 ---- ---- ---- ---- 0.460 -0.100 0.560 1060 ---- ---- ---- ---- 0.510 -0.100 0.610 1070 ---- ---- ---- ---- 0.560 -0.120 0.680 1080 ---- ---- ---- ---- 0.630 -0.120 0.750 1090 ---- ---- ---- ---- 0.700 -0.130 0.830 1100 ---- ---- 0.800 0.800 0.780 -0.140 0.920 1110 ---- ---- 0.880 0.880 0.870 -0.160 1.030 1120 ---- ---- 0.980 0.980 0.970 -0.170 1.140 1130 ---- ---- 1.100 1.100 1.090 -0.180 1.270 1140 ---- ---- 1.230 1.230 1.210 -0.200 1.410 1145 ---- ---- 1.290 1.290 1.280 -0.200 1.480 1150 ---- ---- 1.370 1.370 1.350 -0.210 1.560 1155 ---- ---- 1.440 1.440 1.430 -0.210 1.640 1160 ---- ---- 1.520 1.520 1.510 -0.220 1.730 1165 ---- ---- 1.610 1.610 1.600 -0.220 1.820 1170 ---- ---- 1.700 1.700 1.690 -0.220 1.910 1175 ---- ---- 1.790 1.790 1.780 -0.230 2.010 1180 ---- ---- 1.890 1.890 1.880 -0.230 2.110 1185 ---- ---- 1.990 1.990 1.980 -0.240 2.220 1190 ---- ---- 2.100 2.100 2.100 -0.220 2.320 1195 ---- ---- 2.210 2.210 2.210 -0.230 2.440 1200 ---- ---- 2.330 2.330 2.330 -0.230 2.560 1205 ---- ---- 2.460 2.460 2.460 -0.220 2.680 1210 ---- ---- 2.590 2.590 2.600 -0.210 2.810 1215 ---- ---- 2.730 2.730 2.740 -0.210 2.950 1220 ---- ---- 2.880 2.880 2.890 -0.200 3.090 1225 ---- ---- 3.030 3.030 3.050 -0.190 3.240 1230 ---- ---- 3.190 3.190 3.210 -0.190 3.400 1235 ---- ---- 3.360 3.360 3.390 -0.180 3.570 1240 ---- ---- 3.540 3.540 3.570 -0.170 3.740 1245 ---- ---- 3.720 3.720 3.760 -0.170 3.930 1250 ---- ---- 3.920 3.920 3.960 -0.170 4.130 1255 ---- ---- 4.120 4.120 4.170 -0.160 4.330 1260 ---- ---- 4.330 4.330 4.390 -0.160 4.550 1265 ---- ---- 4.550 4.550 4.620 -0.150 4.770 1270 ---- ---- 4.870 4.870 4.850 -0.160 5.010 1275 ---- ---- 5.120 5.120 5.100 -0.150 5.250 1280 ---- ---- 5.370 5.370 5.350 -0.160 5.510 1285 ---- ---- 5.740 5.740 5.610 -0.160 5.770 1290 ---- ---- 5.910 5.910 5.880 -0.170 6.050 1295 ---- ---- 6.190 6.190 6.170 -0.170 6.340 1300 ---- ---- ---- ---- 6.460 -0.170 6.630 1305 ---- ---- ---- ---- 6.750 -0.190 6.940 1310 ---- ---- ---- ---- 7.060 -0.190 7.250 1315 ---- ---- ---- ---- 7.380 -0.190 7.570 1320 ---- ---- ---- ---- 7.700 -0.200 7.900 1325 ---- ---- ---- ---- 8.040 -0.200 8.240 1330 ---- ---- ---- ---- 8.380 -0.210 8.590 1335 ---- ---- ---- ---- 8.730 -0.210 8.940 1340 ---- ---- ---- ---- 9.090 -0.220 9.310 1350 ---- ---- ---- ---- 9.830 -0.220 10.050 1360 ---- ---- ---- ---- 10.590 -0.230 10.820 1370 ---- ---- ---- ---- 11.380 -0.230 11.610 1380 ---- ---- ---- ---- 12.190 -0.240 12.430 1390 ---- ---- ---- ---- 13.020 -0.240 13.260 1400 ---- ---- ---- ---- 13.860 -0.240 14.100 1410 ---- ---- ---- ---- 14.720 -0.240 14.960 1420 ---- ---- ---- ---- 15.580 -0.250 15.830 1430 ---- ---- ---- ---- 16.460 -0.250 16.710 1440 ---- ---- ---- ---- 17.350 -0.250 17.600 1450 ---- ---- ---- ---- 18.250 -0.250 18.500 1460 ---- ---- ---- ---- 19.150 -0.250 19.400 1470 ---- ---- ---- ---- 20.060 -0.250 20.310 1480 ---- ---- ---- ---- 20.970 -0.250 21.220 1490 ---- ---- ---- ---- 21.890 -0.250 22.140 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.020 0.530 1020 ---- ---- ---- ---- 0.560 -0.020 0.580 1030 ---- ---- ---- ---- 0.620 -0.020 0.640 1040 ---- ---- ---- ---- 0.680 -0.020 0.700 1050 ---- ---- ---- ---- 0.740 -0.030 0.770 1060 ---- ---- ---- ---- 0.810 -0.030 0.840 1070 ---- ---- ---- ---- 0.890 -0.030 0.920 1080 ---- ---- ---- ---- 0.980 -0.030 1.010 1090 ---- ---- ---- ---- 1.070 -0.040 1.110 1100 ---- ---- ---- ---- 1.170 -0.040 1.210 1110 ---- ---- ---- ---- 1.280 -0.050 1.330 1120 ---- ---- ---- ---- 1.400 -0.050 1.450 1130 ---- ---- ---- ---- 1.530 -0.050 1.580 1140 ---- ---- ---- ---- 1.680 -0.050 1.730 1150 ---- ---- ---- ---- 1.830 -0.060 1.890 1160 ---- ---- ---- ---- 2.000 -0.060 2.060 1165 ---- ---- ---- ---- 2.090 -0.070 2.160 1170 ---- ---- ---- ---- 2.180 -0.070 2.250 1175 ---- ---- ---- ---- 2.280 -0.070 2.350 1180 ---- ---- ---- ---- 2.390 -0.070 2.460 1185 ---- ---- ---- ---- 2.490 -0.080 2.570 1190 ---- ---- ---- ---- 2.610 -0.080 2.690 1195 ---- ---- ---- ---- 2.720 -0.090 2.810 1200 ---- ---- ---- ---- 2.850 -0.080 2.930 1205 ---- ---- ---- ---- 2.980 -0.090 3.070 1210 ---- ---- ---- ---- 3.110 -0.090 3.200 1215 ---- ---- ---- ---- 3.250 -0.100 3.350 1220 ---- ---- ---- ---- 3.400 -0.100 3.500 1225 ---- ---- ---- ---- 3.550 -0.110 3.660 1230 ---- ---- ---- ---- 3.720 -0.100 3.820 1235 ---- ---- ---- ---- 3.880 -0.110 3.990 1240 ---- ---- ---- ---- 4.060 -0.110 4.170 1245 ---- ---- ---- ---- 4.240 -0.120 4.360 1250 ---- ---- ---- ---- 4.430 -0.130 4.560 1255 ---- ---- ---- ---- 4.630 -0.130 4.760 1260 ---- ---- ---- ---- 4.840 -0.130 4.970 1265 ---- ---- ---- ---- 5.060 -0.130 5.190 1270 ---- ---- ---- ---- 5.280 -0.140 5.420 1275 ---- ---- ---- ---- 5.520 -0.140 5.660 1280 ---- ---- ---- ---- 5.760 -0.140 5.900 1285 ---- ---- ---- ---- 6.010 -0.150 6.160 1290 ---- ---- ---- ---- 6.270 -0.160 6.430 1295 ---- ---- ---- ---- 6.540 -0.160 6.700 1300 ---- ---- ---- ---- 6.820 -0.170 6.990 1305 ---- ---- ---- ---- 7.110 -0.170 7.280 1310 ---- ---- ---- ---- 7.410 -0.170 7.580 1315 ---- ---- ---- ---- 7.720 -0.170 7.890 1320 ---- ---- ---- ---- 8.040 -0.170 8.210 1325 ---- ---- ---- ---- 8.360 -0.180 8.540 1330 ---- ---- ---- ---- 8.690 -0.190 8.880 1335 ---- ---- ---- ---- 9.030 -0.190 9.220 1340 ---- ---- ---- ---- 9.380 -0.190 9.570 1350 ---- ---- ---- ---- 10.100 -0.200 10.300 1360 ---- ---- ---- ---- 10.840 -0.200 11.040 1370 ---- ---- ---- ---- 11.610 -0.210 11.820 1380 ---- ---- ---- ---- 12.390 -0.220 12.610 1390 ---- ---- ---- ---- 13.200 -0.210 13.410 1400 ---- ---- ---- ---- 14.020 -0.220 14.240 1410 ---- ---- ---- ---- 14.850 -0.230 15.080 1420 ---- ---- ---- ---- 15.690 -0.230 15.920 1430 ---- ---- ---- ---- 16.550 -0.230 16.780 1440 ---- ---- ---- ---- 17.420 -0.230 17.650 1450 ---- ---- ---- ---- 18.290 -0.240 18.530 1460 ---- ---- ---- ---- 19.170 -0.240 19.410 1470 ---- ---- ---- ---- 20.060 -0.240 20.300 1480 ---- ---- ---- ---- 20.950 -0.250 21.200 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.700 -0.020 0.720 1020 ---- ---- ---- ---- 0.760 -0.030 0.790 1030 ---- ---- ---- ---- 0.830 -0.020 0.850 1040 ---- ---- ---- ---- 0.900 -0.030 0.930 1050 ---- ---- ---- ---- 0.980 -0.030 1.010 1060 ---- ---- ---- ---- 1.060 -0.030 1.090 1070 ---- ---- ---- ---- 1.150 -0.030 1.180 1080 ---- ---- ---- ---- 1.240 -0.040 1.280 1090 ---- ---- ---- ---- 1.350 -0.040 1.390 1100 ---- ---- ---- ---- 1.460 -0.040 1.500 1110 ---- ---- ---- ---- 1.580 -0.050 1.630 1120 ---- ---- ---- ---- 1.710 -0.050 1.760 1130 ---- ---- ---- ---- 1.850 -0.050 1.900 1140 ---- ---- ---- ---- 2.000 -0.060 2.060 1150 ---- ---- ---- ---- 2.160 -0.060 2.220 1160 ---- ---- ---- ---- 2.340 -0.070 2.410 1165 ---- ---- ---- ---- 2.430 -0.070 2.500 1170 ---- ---- ---- ---- 2.530 -0.070 2.600 1175 ---- ---- ---- ---- 2.630 -0.080 2.710 1180 ---- ---- ---- ---- 2.740 -0.080 2.820 1185 ---- ---- ---- ---- 2.850 -0.080 2.930 1190 ---- ---- ---- ---- 2.970 -0.080 3.050 1195 ---- ---- ---- ---- 3.090 -0.080 3.170 1200 ---- ---- ---- ---- 3.210 -0.090 3.300 1205 ---- ---- ---- ---- 3.340 -0.090 3.430 1210 ---- ---- ---- ---- 3.480 -0.090 3.570 1215 ---- ---- ---- ---- 3.620 -0.100 3.720 1220 ---- ---- ---- ---- 3.770 -0.100 3.870 1225 ---- ---- ---- ---- 3.920 -0.110 4.030 1230 ---- ---- ---- ---- 4.090 -0.100 4.190 1235 ---- ---- ---- ---- 4.250 -0.110 4.360 1240 ---- ---- ---- ---- 4.430 -0.110 4.540 1245 ---- ---- ---- ---- 4.610 -0.120 4.730 1250 ---- ---- ---- ---- 4.800 -0.120 4.920 1255 ---- ---- ---- ---- 5.000 -0.120 5.120 1260 ---- ---- ---- ---- 5.200 -0.130 5.330 1265 ---- ---- ---- ---- 5.410 -0.140 5.550 1270 ---- ---- ---- ---- 5.640 -0.130 5.770 1275 ---- ---- ---- ---- 5.870 -0.130 6.000 1280 ---- ---- ---- ---- 6.100 -0.150 6.250 1285 ---- ---- ---- ---- 6.350 -0.150 6.500 1290 ---- ---- ---- ---- 6.610 -0.150 6.760 1295 ---- ---- ---- ---- 6.870 -0.160 7.030 1300 ---- ---- ---- ---- 7.150 -0.150 7.300 1305 ---- ---- ---- ---- 7.430 -0.160 7.590 1310 ---- ---- ---- ---- 7.720 -0.170 7.890 1315 ---- ---- ---- ---- 8.020 -0.170 8.190 1320 ---- ---- ---- ---- 8.330 -0.170 8.500 1330 ---- ---- ---- ---- 8.970 -0.180 9.150 1340 ---- ---- ---- ---- 9.640 -0.190 9.830 1350 ---- ---- ---- ---- 10.340 -0.190 10.530 1360 ---- ---- ---- ---- 11.060 -0.200 11.260 1370 ---- ---- ---- ---- 11.810 -0.200 12.010 1380 ---- ---- ---- ---- 12.580 -0.200 12.780 1390 ---- ---- ---- ---- 13.360 -0.210 13.570 1400 ---- ---- ---- ---- 14.160 -0.220 14.380 1410 ---- ---- ---- ---- 14.970 -0.230 15.200 1420 ---- ---- ---- ---- 15.800 -0.230 16.030 1430 ---- ---- ---- ---- 16.640 -0.230 16.870 1440 ---- ---- ---- ---- 17.480 -0.240 17.720 1450 ---- ---- ---- ---- 18.340 -0.230 18.570 1460 ---- ---- ---- ---- 19.200 -0.240 19.440 1470 ---- ---- ---- ---- 20.070 -0.240 20.310 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.640 12.100 12.100 12.500 0.300 12.200 1140 ---- 12.140 11.600 11.600 12.000 0.300 11.700 1145 ---- 11.640 11.100 11.100 11.500 0.300 11.200 1150 ---- 11.140 10.600 10.600 11.000 0.300 10.700 1155 ---- 10.640 10.100 10.100 10.500 0.300 10.200 1160 ---- 10.140 9.600 9.600 10.000 0.300 9.700 1165 ---- 9.650 9.100 9.100 9.500 0.300 9.200 1170 ---- 9.150 8.600 8.600 9.000 0.300 8.700 1175 ---- 8.650 8.100 8.100 8.510 0.310 8.200 1180 ---- 8.150 7.600 7.600 8.010 0.310 7.700 1185 ---- 7.650 7.100 7.100 7.510 0.310 7.200 1190 ---- 7.150 6.610 6.610 7.010 0.300 6.710 1195 ---- 6.650 6.110 6.110 6.510 0.300 6.210 1200 ---- 6.150 5.610 5.610 6.010 0.300 5.710 1205 ---- 5.650 5.110 5.110 5.510 0.300 5.210 1210 ---- 5.150 4.610 4.610 5.010 0.300 4.710 1212 ---- 4.900 4.360 4.360 4.760 0.300 4.460 1215 ---- 4.650 4.110 4.110 4.510 0.300 4.210 1217 ---- 4.400 3.860 3.860 4.260 0.300 3.960 1220 ---- 4.150 3.610 3.610 4.010 0.300 3.710 1222 ---- 3.900 3.350 3.350 3.760 0.300 3.460 1225 ---- 3.650 3.100 3.100 3.510 0.300 3.210 1227 ---- 3.400 2.850 2.850 3.260 0.300 2.960 1230 ---- 3.170 2.610 2.610 3.010 0.300 2.710 1232 ---- 2.920 2.360 2.360 2.760 0.290 2.470 1235 ---- 2.670 2.120 2.120 2.520 0.300 2.220 1237 ---- 2.420 1.880 1.880 2.270 0.290 1.980 1240 ---- 2.180 1.640 1.640 2.030 0.280 1.750 1242 ---- 1.940 1.410 1.410 1.800 0.290 1.510 1245 ---- 1.690 1.210 1.210 1.570 0.280 1.290 1247 ---- 1.470 1.000 1.000 1.350 0.270 1.080 1250 ---- 1.250 0.820 0.820 1.140 0.250 0.890 1252 ---- 1.040 0.650 0.650 0.940 0.230 0.710 1255 ---- 0.840 0.510 0.510 0.760 0.210 0.550 1257 ---- 0.670 0.380 0.380 0.600 0.180 0.420 1260 ---- 0.520 0.280 0.280 0.460 0.150 0.310 1262 ---- 0.390 0.200 0.200 0.350 0.120 0.230 1265 ---- 0.280 0.140 0.280 0.260 0.100 0.160 1 1 1267 ---- 0.190 0.100 0.190 0.180 0.070 0.110 1270 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1272 0.050 0.080 0.050 0.080 0.080 0.030 4 0.050 1275 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1277 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 9.610 9.070 9.070 9.470 0.300 9.170 1170 ---- 9.120 8.580 8.580 8.970 0.300 8.670 1175 ---- 8.630 8.090 8.090 8.480 0.300 8.180 1180 ---- 8.130 7.590 7.590 7.980 0.300 7.680 1185 ---- 7.640 7.100 7.100 7.490 0.300 7.190 1190 ---- 7.150 6.610 6.610 7.000 0.300 6.700 1195 ---- 6.650 6.120 6.120 6.510 0.300 6.210 1200 ---- 6.160 5.630 5.630 6.020 0.290 5.730 1205 ---- 5.680 5.150 5.150 5.540 0.300 5.240 1210 ---- 5.190 4.670 4.670 5.060 0.290 4.770 1215 ---- 4.720 4.210 4.210 4.590 0.290 4.300 1220 ---- 4.250 3.750 3.750 4.120 0.280 3.840 1225 ---- 3.800 3.310 3.310 3.670 0.280 3.390 1230 ---- 3.350 2.890 2.890 3.240 0.270 2.970 1235 ---- 2.930 2.490 2.490 2.820 0.260 2.560 1237 ---- ---- ---- 2.470 2.620 ---- ---- 1240 ---- 2.520 2.110 2.110 2.420 0.250 2.170 1242 ---- 2.340 1.930 1.930 2.230 0.240 1.990 1245 ---- 2.140 1.770 1.770 2.050 0.230 1.820 1247 ---- 1.960 1.600 1.600 1.880 0.230 1.650 1250 ---- 1.790 1.450 1.450 1.710 0.210 1.500 1252 ---- 1.630 1.310 1.310 1.550 0.200 1.350 1 1 1255 ---- 1.470 1.170 1.170 1.400 0.190 1.210 1257 ---- 1.330 1.020 1.020 1.260 0.190 1.070 1260 ---- 1.190 0.910 0.910 1.130 0.180 0.950 1262 ---- 1.060 0.810 0.810 1.010 0.170 0.840 1265 ---- 0.940 0.710 0.710 0.890 0.150 0.740 50 1267 ---- 0.840 0.620 0.620 0.790 0.140 0.650 1270 ---- 0.730 0.550 0.550 0.690 0.130 0.560 1 1 1272 ---- 0.640 0.480 0.480 0.610 0.120 0.490 1275 ---- 0.560 ---- 0.560 0.530 0.110 0.420 1277 ---- 0.480 ---- 0.480 0.460 0.100 0.360 1280 ---- 0.420 ---- 0.420 0.390 0.080 0.310 1282 ---- 0.360 ---- 0.360 0.340 0.070 0.270 1285 ---- 0.300 ---- 0.300 0.290 0.060 0.230 1287 ---- 0.260 ---- 0.260 0.250 0.060 0.190 1290 ---- 0.220 ---- 0.220 0.210 0.050 0.160 1292 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1295 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1300 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1305 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 1242 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1245 0.090 0.090 0.060 0.060 0.060 -0.020 1 0.080 1247 0.100 0.140 0.080 0.140 0.090 -0.040 2 0.130 1250 0.130 0.200 0.100 0.200 0.130 -0.050 1 0.180 1252 ---- 0.290 0.150 0.290 0.180 -0.070 0.250 1 1255 ---- 0.390 0.210 0.390 0.250 -0.090 0.340 1 1257 ---- 0.520 0.280 0.280 0.340 -0.120 0.460 1260 ---- 0.670 0.370 0.670 0.450 -0.150 0.600 1 1 1262 ---- 0.840 0.490 0.490 0.590 -0.180 0.770 1265 ---- 1.030 0.640 1.030 0.740 -0.210 0.950 1267 ---- 1.250 0.810 1.250 0.920 -0.230 1.150 1270 ---- 1.470 0.990 1.470 1.110 -0.250 1.360 1272 ---- 1.680 1.180 1.680 1.320 -0.260 1.580 1275 ---- 1.930 1.410 1.930 1.540 -0.280 1.820 1277 ---- 2.170 1.640 2.170 1.770 -0.290 2.060 1280 ---- 2.410 1.860 2.410 2.010 -0.290 2.300 1282 ---- 2.660 2.100 2.660 2.250 -0.290 2.540 1285 ---- 2.910 2.350 2.910 2.500 -0.290 2.790 1287 ---- 3.150 2.600 3.150 2.740 -0.300 3.040 1290 ---- 3.390 2.840 3.390 2.990 -0.300 3.290 1292 ---- 3.640 3.090 3.640 3.240 -0.300 3.540 1295 ---- 3.890 3.340 3.890 3.490 -0.300 3.790 1300 ---- 4.390 3.850 4.390 3.990 -0.300 4.290 1305 ---- 4.890 4.350 4.890 4.490 -0.300 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.300 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.300 5.790 1320 ---- 6.390 5.850 6.390 5.990 -0.300 6.290 1325 ---- 6.890 6.350 6.890 6.490 -0.300 6.790 1330 ---- 7.390 6.850 7.390 6.990 -0.290 7.280 1335 ---- 7.890 7.340 7.890 7.490 -0.290 7.780 1340 ---- 8.390 7.840 8.390 7.990 -0.290 8.280 1345 ---- 8.890 8.340 8.890 8.490 -0.290 8.780 1350 ---- 9.390 8.840 9.390 8.980 -0.300 9.280 1355 ---- 9.890 9.340 9.890 9.480 -0.300 9.780 1360 ---- 10.390 9.840 10.390 9.980 -0.300 10.280 1365 ---- 10.880 10.340 10.880 10.480 -0.300 10.780 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- ---- ---- 0.050 -0.010 0.060 1210 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1215 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1220 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1225 ---- 0.210 0.170 0.170 0.180 -0.020 0.200 1230 ---- 0.290 0.220 0.220 0.240 -0.030 0.270 1 1 1235 ---- 0.390 0.300 0.300 0.320 -0.040 0.360 1237 ---- ---- ---- 0.340 0.370 ---- ---- 1240 ---- 0.510 0.390 0.510 0.420 -0.050 0.470 1242 ---- 0.580 0.440 0.580 0.480 -0.060 0.540 1245 ---- 0.660 0.510 0.660 0.550 -0.070 0.620 1 1 1247 ---- 0.750 0.580 0.750 0.620 -0.080 0.700 1250 ---- 0.840 0.650 0.840 0.710 -0.080 0.790 1252 ---- 0.950 0.740 0.950 0.800 -0.090 0.890 1255 ---- 1.060 0.830 1.060 0.900 -0.100 1.000 1257 ---- 1.180 0.930 1.180 1.000 -0.110 1.110 1260 ---- 1.310 1.040 1.310 1.120 -0.120 1.240 1262 ---- 1.450 1.160 1.450 1.250 -0.130 1.380 1265 ---- 1.600 1.290 1.600 1.380 -0.150 1.530 1267 ---- 1.760 1.430 1.760 1.520 -0.160 1.680 1270 ---- 1.930 1.580 1.930 1.680 -0.170 1.850 1272 ---- 2.110 1.740 2.110 1.840 -0.180 2.020 1275 ---- 2.290 1.900 2.290 2.010 -0.190 2.200 1277 ---- 2.490 2.080 2.490 2.190 -0.200 2.390 1280 ---- 2.680 2.260 2.680 2.380 -0.210 2.590 1282 ---- 2.890 2.450 2.890 2.570 -0.220 2.790 1285 ---- 3.100 2.640 3.100 2.770 -0.230 3.000 1287 ---- 3.310 2.850 3.310 2.980 -0.240 3.220 1290 ---- 3.530 3.060 3.530 3.190 -0.240 3.430 1292 ---- 3.760 3.270 3.760 3.400 -0.260 3.660 1295 ---- 3.990 3.490 3.990 3.620 -0.260 3.880 1300 ---- 4.450 3.940 4.450 4.080 -0.260 4.340 1305 ---- 4.930 4.400 4.930 4.540 -0.280 4.820 1310 ---- 5.410 4.880 5.410 5.020 -0.280 5.300 1315 ---- 5.890 5.360 5.890 5.500 -0.280 5.780 1320 ---- 6.380 5.850 6.380 5.990 -0.280 6.270 1325 ---- 6.880 6.340 6.880 6.480 -0.290 6.770 1330 ---- 7.370 6.830 7.370 6.970 -0.290 7.260 1335 ---- 7.860 7.320 7.860 7.460 -0.290 7.750 1340 ---- 8.360 7.820 8.360 7.950 -0.300 8.250 1345 ---- 8.850 8.310 8.850 8.450 -0.300 8.750 1350 ---- 9.350 8.810 9.350 8.950 -0.300 9.250 1355 ---- 9.850 9.300 9.850 9.450 -0.290 9.740 1360 ---- 10.340 9.800 10.340 9.940 -0.300 10.240 1365 ---- 10.840 10.300 10.840 10.440 -0.300 10.740 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 10.630 10.090 10.090 10.490 0.300 10.190 1160 ---- 10.140 9.590 9.590 9.990 0.300 9.690 1165 ---- 9.640 9.100 9.100 9.490 0.300 9.190 1170 ---- 9.140 8.600 8.600 9.000 0.310 8.690 1175 ---- 8.640 8.100 8.100 8.500 0.300 8.200 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.640 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.140 6.600 6.600 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.150 5.610 5.610 6.000 0.300 5.700 1205 ---- 5.660 5.120 5.120 5.510 0.300 5.210 1210 ---- 5.160 4.620 4.620 5.010 0.300 4.710 1215 ---- 4.670 4.130 4.130 4.520 0.300 4.220 1220 ---- 4.180 3.630 3.630 4.030 0.290 3.740 1225 ---- 3.690 3.160 3.160 3.550 0.290 3.260 1230 ---- 3.210 2.710 2.710 3.090 0.290 2.800 1232 ---- 2.980 2.470 2.470 2.860 0.290 2.570 1235 ---- 2.750 2.260 2.260 2.630 0.280 2.350 1237 ---- 2.530 2.050 2.050 2.410 0.270 2.140 1240 ---- 2.310 1.840 1.840 2.200 0.270 1.930 160 160 1242 ---- 2.100 1.660 1.660 1.990 0.260 1.730 1245 ---- 1.890 1.480 1.480 1.790 0.250 1.540 1247 ---- 1.700 1.300 1.300 1.600 0.240 1.360 1250 ---- 1.510 1.140 1.140 1.420 0.230 1.190 1252 ---- 1.330 0.990 1.330 1.250 0.220 1.030 1255 ---- 1.170 0.860 0.860 1.090 0.200 0.890 1257 ---- 1.020 0.720 0.720 0.950 0.190 0.760 1260 ---- 0.880 0.610 0.610 0.810 0.170 0.640 144 144 1262 ---- 0.750 0.510 0.510 0.690 0.160 0.530 1265 ---- 0.630 0.420 0.420 0.580 0.140 0.440 1267 ---- 0.530 0.350 0.530 0.490 0.130 0.360 1270 ---- 0.430 0.280 0.430 0.400 0.110 0.290 1272 ---- 0.360 0.230 0.360 0.330 0.090 0.240 1275 ---- 0.290 ---- 0.290 0.270 0.080 0.190 1277 ---- 0.230 ---- 0.230 0.220 0.070 0.150 1280 ---- 0.180 ---- 0.180 0.170 0.050 0.120 4 1282 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1285 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1287 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1290 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1292 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1295 0.030 0.030 0.030 0.030 0.040 0.010 5 0.030 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1230 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1232 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1235 ---- 0.150 0.110 0.110 0.130 -0.010 0.140 1237 ---- 0.200 0.140 0.140 0.160 -0.020 0.180 1240 ---- 0.250 0.170 0.170 0.190 -0.030 0.220 1242 ---- 0.300 0.200 0.200 0.230 -0.040 0.270 7 1245 ---- 0.370 0.250 0.250 0.280 -0.050 0.330 4 1247 ---- 0.440 0.300 0.440 0.340 -0.060 0.400 1250 ---- 0.530 0.360 0.530 0.410 -0.070 0.480 1252 ---- 0.630 0.430 0.630 0.490 -0.080 0.570 1255 ---- 0.740 0.510 0.740 0.580 -0.100 0.680 1257 ---- 0.870 0.610 0.870 0.690 -0.100 0.790 1260 ---- 1.010 0.710 1.010 0.800 -0.130 0.930 1262 ---- 1.160 0.860 1.160 0.930 -0.140 1.070 1265 ---- 1.320 0.990 1.320 1.070 -0.160 1.230 1267 ---- 1.490 1.140 1.490 1.230 -0.170 1.400 1270 ---- 1.690 1.290 1.690 1.390 -0.190 1.580 1272 ---- 1.870 1.460 1.870 1.570 -0.200 1.770 1275 ---- 2.090 1.650 2.090 1.760 -0.220 1.980 1277 ---- 2.300 1.830 2.300 1.950 -0.240 2.190 1280 ---- 2.520 2.040 2.520 2.160 -0.250 2.410 1282 ---- 2.740 2.250 2.740 2.370 -0.260 2.630 1285 ---- 2.970 2.470 2.970 2.590 -0.270 2.860 1287 ---- 3.210 2.690 3.210 2.820 -0.270 3.090 1290 ---- 3.440 2.920 3.440 3.050 -0.280 3.330 1292 ---- 3.680 3.140 3.680 3.280 -0.290 3.570 1295 ---- 3.930 3.390 3.930 3.520 -0.290 3.810 1300 ---- 4.400 3.860 4.400 4.010 -0.290 4.300 1305 ---- 4.900 4.360 4.900 4.500 -0.290 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.290 5.280 1315 ---- 5.890 5.350 5.890 5.480 -0.300 5.780 1320 ---- 6.390 5.840 6.390 5.980 -0.300 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.300 8.280 1345 ---- 8.880 8.340 8.880 8.480 -0.290 8.770 1350 ---- 9.380 8.840 9.380 8.980 -0.290 9.270 1355 ---- 9.880 9.330 9.880 9.470 -0.300 9.770 1360 ---- 10.370 9.830 10.370 9.970 -0.300 10.270 1365 ---- 10.870 10.330 10.870 10.470 -0.300 10.770 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 9.610 9.070 9.070 9.460 0.300 9.160 1170 ---- 9.120 8.580 8.580 8.970 0.300 8.670 1175 ---- 8.630 8.090 8.090 8.480 0.300 8.180 1180 ---- 8.140 7.600 7.600 7.990 0.300 7.690 1185 ---- 7.650 7.110 7.110 7.500 0.290 7.210 1190 ---- 7.160 6.630 6.630 7.010 0.290 6.720 1195 ---- 6.680 6.150 6.150 6.530 0.290 6.240 1200 ---- 6.200 5.680 5.680 6.050 0.280 5.770 1205 ---- 5.720 5.210 5.210 5.580 0.280 5.300 1210 ---- 5.250 4.750 4.750 5.120 0.290 4.830 1215 ---- 4.790 4.300 4.300 4.660 0.280 4.380 1220 ---- 4.350 3.860 3.860 4.220 0.280 3.940 1225 ---- 3.910 3.450 3.450 3.780 0.270 3.510 1230 ---- 3.490 3.040 3.040 3.370 0.270 3.100 1235 ---- 3.080 2.660 2.660 2.970 0.260 2.710 1237 ---- ---- ---- 2.650 2.780 ---- ---- 1240 ---- 2.690 2.300 2.300 2.590 0.240 2.350 1242 ---- 2.510 2.130 2.130 2.410 0.240 2.170 1245 ---- 2.330 1.970 1.970 2.240 0.230 2.010 1247 ---- 2.160 1.810 1.810 2.070 0.220 1.850 1250 ---- 1.990 1.660 1.660 1.910 0.210 1.700 1252 ---- 1.840 1.520 1.520 1.750 0.200 1.550 1255 ---- 1.690 1.390 1.690 1.600 0.190 1.410 1257 ---- 1.540 1.220 1.220 1.460 0.180 1.280 1260 ---- 1.400 1.100 1.100 1.330 0.170 1.160 1262 ---- 1.270 0.990 0.990 1.210 0.160 1.050 1265 ---- 1.150 0.890 0.890 1.090 0.150 0.940 1267 ---- 1.040 0.800 0.800 0.980 0.140 0.840 1270 ---- 0.930 0.710 0.710 0.880 0.130 0.750 1272 ---- 0.830 0.640 0.640 0.790 0.120 0.670 1275 ---- 0.740 0.570 0.570 0.700 0.110 0.590 1277 ---- 0.660 0.500 0.500 0.620 0.100 0.520 1280 ---- 0.580 0.440 0.440 0.550 0.090 0.460 1282 ---- 0.510 0.390 0.390 0.490 0.080 0.410 1285 ---- 0.450 0.350 0.350 0.430 0.070 0.360 1290 ---- 0.350 ---- 0.350 0.330 0.060 0.270 1295 ---- 0.260 ---- 0.260 0.250 0.050 0.200 1300 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1305 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1310 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1315 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1320 ---- ---- ---- ---- 0.060 0.010 0.050 1325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1330 ---- ---- ---- ---- 0.030 0.010 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 1195 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1205 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1210 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1215 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 1220 ---- 0.270 0.220 0.220 0.230 -0.030 0.260 1225 ---- 0.350 0.280 0.280 0.300 -0.020 0.320 1230 ---- 0.440 0.350 0.350 0.380 -0.030 0.410 1235 ---- 0.560 0.450 0.560 0.480 -0.040 0.520 1237 ---- ---- ---- 0.500 0.530 ---- ---- 1240 ---- 0.690 0.560 0.690 0.600 -0.050 0.650 1242 ---- 0.770 0.620 0.770 0.660 -0.060 0.720 1245 ---- 0.860 0.690 0.860 0.740 -0.070 0.810 1247 ---- 0.950 0.770 0.950 0.820 -0.080 0.900 1250 ---- 1.050 0.850 1.050 0.900 -0.090 0.990 1252 ---- 1.160 0.940 1.160 1.000 -0.090 1.090 1255 ---- 1.270 1.030 1.270 1.100 -0.110 1.210 1257 ---- 1.400 1.140 1.400 1.200 -0.120 1.320 1260 ---- 1.530 1.250 1.530 1.320 -0.130 1.450 1262 ---- 1.660 1.370 1.660 1.440 -0.150 1.590 1265 ---- 1.810 1.510 1.810 1.580 -0.150 1.730 1267 ---- 1.960 1.640 1.960 1.720 -0.160 1.880 1270 ---- 2.120 1.780 2.120 1.860 -0.170 2.030 1272 ---- 2.290 1.930 2.290 2.020 -0.180 2.200 1275 ---- 2.460 2.090 2.460 2.180 -0.190 2.370 1277 ---- 2.640 2.260 2.640 2.350 -0.200 2.550 1280 ---- 2.830 2.430 2.830 2.530 -0.210 2.740 1282 ---- 3.020 2.610 3.020 2.710 -0.220 2.930 1285 ---- 3.220 2.790 3.220 2.900 -0.230 3.130 1290 ---- 3.640 3.180 3.640 3.300 -0.240 3.540 1295 ---- 4.070 3.590 4.070 3.720 -0.250 3.970 1300 ---- 4.510 4.020 4.510 4.150 -0.260 4.410 1305 ---- 4.970 4.470 4.970 4.600 -0.270 4.870 1310 ---- 5.440 4.930 5.440 5.060 -0.280 5.340 1315 ---- 5.920 5.390 5.920 5.530 -0.280 5.810 1320 ---- 6.400 5.870 6.400 6.010 -0.280 6.290 1325 ---- 6.880 6.350 6.880 6.490 -0.290 6.780 1330 ---- 7.370 6.840 7.370 6.970 -0.290 7.260 1335 ---- 7.860 7.320 7.860 7.460 -0.290 7.750 1340 ---- 8.350 7.810 8.350 7.950 -0.300 8.250 1345 ---- 8.840 8.310 8.840 8.450 -0.290 8.740 1350 ---- 9.340 8.800 9.340 8.940 -0.290 9.230 1355 ---- 9.830 9.290 9.830 9.430 -0.290 9.720 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 10.890 10.560 10.560 10.530 -0.100 10.630 1155 ---- 10.390 10.060 10.060 10.030 -0.100 10.130 1160 ---- 9.890 9.560 9.560 9.530 -0.100 9.630 1165 ---- 9.390 9.060 9.060 9.030 -0.100 9.130 1170 ---- 8.890 8.560 8.560 8.530 -0.100 8.630 1175 ---- 8.390 8.060 8.060 8.030 -0.100 8.130 1180 ---- 7.890 7.560 7.560 7.530 -0.100 7.630 1185 ---- 7.390 7.060 7.060 7.030 -0.100 7.130 1190 ---- 6.890 6.560 6.560 6.530 -0.100 6.630 1195 ---- 6.390 6.060 6.060 6.030 -0.100 6.130 1200 ---- 5.890 5.560 5.560 5.530 -0.100 5.630 1205 ---- 5.390 5.060 5.060 5.030 -0.100 5.130 1210 ---- 4.890 4.560 4.560 4.530 -0.100 4.630 1215 ---- 4.390 4.060 4.060 4.030 -0.100 4.130 1220 ---- 3.890 3.560 3.560 3.530 -0.100 3.630 1222 ---- 3.640 3.310 3.310 3.280 -0.100 3.380 1225 ---- 3.390 3.060 3.060 3.030 -0.100 3.130 1227 ---- 3.140 2.810 2.810 2.780 -0.100 2.880 1230 ---- 2.890 2.560 2.560 2.530 -0.100 2.630 1232 ---- 2.640 2.310 2.310 2.280 -0.100 2.380 1235 ---- 2.390 2.060 2.060 2.030 -0.100 2.130 1237 ---- 2.140 1.810 1.810 1.780 -0.100 1.880 1240 ---- 1.890 1.560 1.560 1.530 -0.100 1.630 1242 ---- 1.640 1.310 1.310 1.280 -0.100 1.380 1245 ---- 1.390 1.060 1.060 1.030 -0.100 1.130 1247 ---- 1.140 0.810 0.810 0.780 -0.110 0.890 1250 ---- 0.890 0.560 0.560 0.530 -0.120 0.650 1252 ---- 0.640 0.310 0.310 0.280 -0.160 0.440 1255 ---- 0.410 0.080 0.080 0.030 -0.240 0.270 1257 ---- 0.200 0.010 0.010 0.000 -0.140 0.140 1260 ---- 0.080 0.010 0.010 0.000 -0.060 0.060 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 50 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 2 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 30 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 8 2 1250 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1252 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 7 1255 ---- ---- 0.010 0.010 0.000 -0.140 0.140 3 2 1257 ---- ---- 0.050 0.050 0.220 -0.040 0.260 1260 ---- 0.450 0.150 0.450 0.470 0.040 0.430 1262 ---- 0.690 0.360 0.690 0.720 0.080 0.640 1265 ---- 0.940 0.610 0.940 0.970 0.090 0.880 1267 ---- 1.190 0.860 1.190 1.220 0.100 1.120 1270 ---- 1.440 1.110 1.440 1.470 0.100 1.370 1272 ---- 1.690 1.360 1.690 1.720 0.100 1.620 1275 ---- 1.940 1.610 1.940 1.970 0.100 1.870 1277 ---- 2.190 1.860 2.190 2.220 0.100 2.120 1280 ---- 2.440 2.110 2.440 2.470 0.100 2.370 1282 ---- 2.690 2.360 2.690 2.720 0.100 2.620 1285 ---- 2.940 2.610 2.940 2.970 0.100 2.870 1287 ---- 3.190 2.860 3.190 3.220 0.100 3.120 1290 ---- 3.440 3.110 3.440 3.470 0.100 3.370 1295 ---- 3.940 3.610 3.940 3.970 0.100 3.870 1300 ---- 4.440 4.110 4.440 4.470 0.100 4.370 1305 ---- 4.940 4.610 4.940 4.970 0.100 4.870 1310 ---- 5.440 5.110 5.440 5.470 0.100 5.370 1315 ---- 5.940 5.610 5.940 5.970 0.100 5.870 1320 ---- 6.440 6.110 6.440 6.470 0.100 6.370 1325 ---- 6.940 6.610 6.940 6.970 0.100 6.870 1330 ---- 7.440 7.110 7.440 7.470 0.100 7.370 1335 ---- 7.940 7.610 7.940 7.970 0.100 7.870 1340 ---- 8.440 8.110 8.440 8.470 0.100 8.370 1345 ---- 8.940 8.610 8.940 8.970 0.100 8.870 1350 ---- 9.440 9.110 9.440 9.470 0.100 9.370 1355 ---- 9.940 9.610 9.940 9.970 0.100 9.870 1360 ---- 10.440 10.110 10.440 10.470 0.100 10.370 1365 ---- 10.940 10.610 10.940 10.970 0.100 10.870 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- 9.640 9.100 9.100 9.500 0.300 9.200 1170 ---- 9.140 8.600 8.600 9.000 0.300 8.700 1175 ---- 8.640 8.100 8.100 8.500 0.300 8.200 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.640 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.150 6.610 6.610 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.150 5.610 5.610 6.000 0.300 5.700 1205 ---- 5.650 5.110 5.110 5.500 0.300 5.200 1210 ---- 5.160 4.620 4.620 5.000 0.300 4.700 1215 ---- 4.660 4.120 4.120 4.510 0.300 4.210 1220 ---- 4.170 3.630 3.630 4.020 0.300 3.720 1225 ---- 3.680 3.150 3.150 3.540 0.300 3.240 1230 ---- 3.190 2.680 2.680 3.060 0.290 2.770 1235 ---- 2.720 2.220 2.220 2.600 0.290 2.310 1237 ---- ---- ---- 2.210 2.380 ---- ---- 1240 ---- 2.270 1.800 1.800 2.160 0.280 1.880 1242 ---- 2.050 1.600 1.600 1.950 0.280 1.670 1245 ---- 1.840 1.410 1.410 1.750 0.270 1.480 1247 ---- 1.640 1.240 1.240 1.550 0.260 1.290 1250 ---- 1.450 1.070 1.070 1.370 0.250 1.120 1252 ---- 1.260 0.920 0.920 1.190 0.230 0.960 1255 ---- 1.100 0.790 0.790 1.030 0.210 0.820 1257 ---- 0.940 0.650 0.650 0.890 0.200 0.690 1260 ---- 0.800 0.540 0.540 0.750 0.180 0.570 1262 ---- 0.680 0.450 0.450 0.630 0.160 0.470 1265 ---- 0.560 0.360 0.560 0.520 0.140 0.380 1267 ---- 0.460 0.290 0.460 0.430 0.120 0.310 1270 ---- 0.370 0.230 0.370 0.350 0.100 0.250 1272 ---- 0.300 ---- 0.300 0.280 0.090 0.190 1275 ---- 0.230 ---- 0.230 0.220 0.070 0.150 1277 ---- 0.180 ---- 0.180 0.180 0.060 0.120 1280 0.100 0.140 0.100 0.140 0.140 0.050 5 0.090 1282 0.070 0.100 0.070 0.100 0.110 0.040 11 0.070 1285 0.060 0.070 0.060 0.070 0.080 0.030 5 0.050 1287 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1290 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1295 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- 0.050 0.050 0.060 0.000 0.060 1235 0.080 0.110 0.080 0.110 0.100 -0.010 1 0.110 1237 ---- ---- ---- 0.110 0.120 ---- ---- 1240 ---- 0.190 0.130 0.130 0.150 -0.020 0.170 1242 ---- 0.250 0.160 0.160 0.190 -0.030 0.220 1245 ---- 0.310 0.200 0.200 0.240 -0.030 0.270 1247 ---- 0.380 0.250 0.250 0.290 -0.050 0.340 1250 ---- 0.460 0.300 0.460 0.360 -0.050 0.410 1252 ---- 0.560 0.370 0.560 0.430 -0.070 0.500 1255 ---- 0.670 0.450 0.670 0.520 -0.090 0.610 1257 ---- 0.800 0.540 0.540 0.630 -0.100 0.730 1260 ---- 0.930 0.650 0.930 0.740 -0.120 0.860 1262 ---- 1.090 0.780 1.090 0.870 -0.140 1.010 1265 ---- 1.250 0.920 1.250 1.010 -0.160 1.170 1267 ---- 1.430 1.070 1.430 1.170 -0.180 1.350 1270 ---- 1.620 1.230 1.620 1.330 -0.200 1.530 1272 ---- 1.820 1.400 1.820 1.520 -0.210 1.730 1275 ---- 2.030 1.590 2.030 1.710 -0.230 1.940 1277 ---- 2.250 1.790 2.250 1.910 -0.250 2.160 1280 ---- 2.480 1.990 2.480 2.130 -0.250 2.380 1282 ---- 2.710 2.210 2.710 2.350 -0.260 2.610 1285 ---- 2.940 2.430 2.940 2.570 -0.270 2.840 1287 ---- 3.180 2.660 3.180 2.800 -0.280 3.080 1290 ---- 3.420 2.900 3.420 3.030 -0.280 3.310 1295 ---- 3.910 3.370 3.910 3.510 -0.290 3.800 1300 ---- 4.400 3.860 4.400 4.000 -0.290 4.290 1305 ---- 4.890 4.360 4.890 4.490 -0.290 4.780 1310 ---- 5.390 4.850 5.390 4.990 -0.290 5.280 1315 ---- 5.890 5.350 5.890 5.480 -0.300 5.780 1320 ---- 6.390 5.850 6.390 5.980 -0.300 6.280 1325 ---- 6.890 6.340 6.890 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.300 8.280 1345 ---- 8.880 8.340 8.880 8.480 -0.300 8.780 1350 ---- 9.380 8.840 9.380 8.980 -0.300 9.280 1355 ---- 9.880 9.340 9.880 9.480 -0.300 9.780 1360 ---- 10.380 9.840 10.380 9.980 -0.300 10.280 1365 ---- 10.880 10.340 10.880 10.480 -0.300 10.780 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1165 ---- 9.640 9.100 9.100 9.500 0.300 9.200 1170 ---- 9.140 8.600 8.600 9.000 0.300 8.700 1175 ---- 8.640 8.100 8.100 8.500 0.300 8.200 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.650 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.150 6.610 6.610 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.510 0.310 6.200 1200 ---- 6.150 5.610 5.610 6.010 0.300 5.710 1205 ---- 5.650 5.110 5.110 5.510 0.300 5.210 1210 ---- 5.150 4.610 4.610 5.010 0.300 4.710 1215 ---- 4.650 4.110 4.110 4.510 0.300 4.210 1220 ---- 4.150 3.610 3.610 4.010 0.300 3.710 1225 ---- 3.660 3.120 3.120 3.510 0.300 3.210 1230 ---- 3.170 2.630 2.630 3.020 0.290 2.730 1235 ---- 2.680 2.150 2.150 2.540 0.290 2.250 1237 ---- ---- ---- 2.130 2.300 ---- ---- 1240 ---- 2.200 1.700 1.700 2.070 0.290 1.780 1242 ---- 1.960 1.480 1.480 1.840 0.280 1.560 1245 ---- 1.740 1.280 1.280 1.630 0.280 1.350 1247 ---- 1.520 1.090 1.090 1.420 0.270 1.150 1250 ---- 1.310 0.920 0.920 1.220 0.250 0.970 1252 ---- 1.120 0.760 0.760 1.040 0.240 0.800 1255 ---- 0.940 0.620 0.620 0.870 0.220 0.650 1257 ---- 0.780 0.470 0.470 0.710 0.190 0.520 1260 ---- 0.630 0.370 0.370 0.570 0.160 0.410 1262 ---- 0.500 0.280 0.280 0.460 0.150 0.310 1265 ---- 0.390 0.210 0.210 0.360 0.120 0.240 1267 ---- 0.300 0.150 0.300 0.270 0.090 0.180 1 1 1270 ---- 0.220 0.110 0.220 0.210 0.080 0.130 1272 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1275 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1277 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1280 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1282 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1285 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1287 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 5 1237 ---- ---- ---- 0.040 0.040 ---- ---- 1240 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1242 ---- 0.120 0.070 0.070 0.090 -0.010 0.100 3 1245 ---- 0.160 0.100 0.100 0.120 -0.020 0.140 1 1247 ---- 0.220 0.120 0.120 0.160 -0.040 0.200 1250 ---- 0.300 0.160 0.160 0.210 -0.050 0.260 5 1252 ---- 0.390 0.220 0.390 0.280 -0.060 0.340 1255 ---- 0.500 0.280 0.500 0.360 -0.080 0.440 1257 ---- 0.630 0.370 0.370 0.450 -0.110 0.560 1260 ---- 0.770 0.470 0.470 0.560 -0.140 0.700 1262 ---- 0.930 0.610 0.930 0.700 -0.150 0.850 1265 ---- 1.110 0.750 1.110 0.850 -0.180 1.030 1267 ---- 1.310 0.910 1.310 1.010 -0.200 1.210 1270 ---- 1.510 1.080 1.510 1.200 -0.220 1.420 1272 ---- 1.730 1.270 1.730 1.390 -0.240 1.630 1275 ---- 1.950 1.470 1.950 1.600 -0.250 1.850 1277 ---- 2.190 1.680 2.190 1.820 -0.260 2.080 1280 ---- 2.420 1.910 2.420 2.040 -0.280 2.320 1282 ---- 2.660 2.140 2.660 2.280 -0.280 2.560 1285 ---- 2.910 2.380 2.910 2.510 -0.290 2.800 1287 ---- 3.150 2.620 3.150 2.750 -0.300 3.050 1290 ---- 3.400 2.860 3.400 3.000 -0.290 3.290 1292 ---- 3.650 3.110 3.650 3.240 -0.300 3.540 1295 ---- 3.890 3.350 3.890 3.490 -0.300 3.790 1300 ---- 4.390 3.850 4.390 3.990 -0.300 4.290 1305 ---- 4.890 4.350 4.890 4.490 -0.300 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.300 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.300 5.790 1320 ---- 6.390 5.850 6.390 5.990 -0.290 6.280 1325 ---- 6.890 6.340 6.890 6.490 -0.290 6.780 1330 ---- 7.390 6.840 7.390 6.980 -0.300 7.280 1335 ---- 7.890 7.340 7.890 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.300 8.280 1345 ---- 8.880 8.340 8.880 8.480 -0.300 8.780 1350 ---- 9.380 8.840 9.380 8.980 -0.300 9.280 1355 ---- 9.880 9.340 9.880 9.480 -0.300 9.780 1360 ---- 10.380 9.840 10.380 9.980 -0.300 10.280 1365 ---- 10.880 10.340 10.880 10.480 -0.300 10.780 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.640 9.090 9.090 9.490 0.300 9.190 1170 ---- 9.140 8.600 8.600 8.990 0.300 8.690 1175 ---- 8.640 8.100 8.100 8.500 0.310 8.190 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.640 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.150 6.600 6.600 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.150 5.610 5.610 6.000 0.300 5.700 1205 ---- 5.660 5.120 5.120 5.510 0.300 5.210 1210 ---- 5.160 4.620 4.620 5.020 0.300 4.720 1215 ---- 4.670 4.140 4.140 4.530 0.300 4.230 1220 ---- 4.180 3.650 3.650 4.040 0.300 3.740 1225 ---- 3.700 3.180 3.180 3.560 0.290 3.270 1230 ---- 3.220 2.720 2.720 3.100 0.290 2.810 1235 ---- 2.760 2.280 2.280 2.650 0.280 2.370 1237 ---- ---- ---- 2.270 2.430 ---- ---- 1240 ---- 2.330 1.880 1.880 2.220 0.270 1.950 1242 ---- 2.120 1.680 1.680 2.020 0.270 1.750 1245 ---- 1.910 1.500 1.500 1.820 0.260 1.560 1247 ---- 1.720 1.330 1.330 1.630 0.250 1.380 1250 ---- 1.530 1.170 1.170 1.450 0.230 1.220 1252 ---- 1.360 1.020 1.020 1.280 0.220 1.060 1255 ---- 1.200 0.890 0.890 1.120 0.200 0.920 1257 ---- 1.050 0.740 0.740 0.970 0.180 0.790 1260 ---- 0.910 0.630 0.630 0.840 0.170 0.670 1262 ---- 0.780 0.540 0.540 0.720 0.150 0.570 1265 ---- 0.660 0.450 0.450 0.610 0.130 0.480 1267 ---- 0.550 0.370 0.370 0.520 0.120 0.400 1270 ---- 0.460 0.310 0.310 0.430 0.100 0.330 1272 ---- 0.380 0.250 0.380 0.360 0.100 0.260 1275 ---- 0.310 ---- 0.310 0.290 0.080 0.210 1277 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1280 ---- 0.200 ---- 0.200 0.190 0.050 0.140 1285 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1290 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1295 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1230 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1235 ---- 0.170 0.130 0.130 0.140 -0.020 0.160 1237 ---- ---- ---- 0.150 0.170 ---- ---- 1240 ---- 0.270 0.180 0.180 0.210 -0.030 0.240 1242 ---- 0.330 0.220 0.220 0.260 -0.030 0.290 1245 ---- 0.390 0.270 0.390 0.310 -0.040 0.350 1247 ---- 0.470 0.330 0.470 0.370 -0.060 0.430 1250 ---- 0.560 0.390 0.560 0.440 -0.070 0.510 1252 ---- 0.660 0.460 0.660 0.520 -0.080 0.600 1255 ---- 0.770 0.540 0.770 0.610 -0.100 0.710 1257 ---- 0.900 0.640 0.640 0.710 -0.120 0.830 1260 ---- 1.030 0.740 1.030 0.830 -0.130 0.960 1262 ---- 1.180 0.880 0.880 0.960 -0.150 1.110 1265 ---- 1.340 1.020 1.340 1.100 -0.160 1.260 1267 ---- 1.520 1.160 1.520 1.250 -0.180 1.430 1270 ---- 1.700 1.320 1.700 1.420 -0.190 1.610 1272 ---- 1.890 1.490 1.890 1.600 -0.200 1.800 1275 ---- 2.100 1.670 2.100 1.780 -0.220 2.000 1277 ---- 2.310 1.860 2.310 1.970 -0.240 2.210 1280 ---- 2.520 2.060 2.520 2.180 -0.240 2.420 1285 ---- 2.970 2.480 2.970 2.600 -0.270 2.870 1290 ---- 3.440 2.930 3.440 3.060 -0.270 3.330 1295 ---- 3.920 3.390 3.920 3.530 -0.280 3.810 1300 ---- 4.410 3.870 4.410 4.010 -0.290 4.300 1305 ---- 4.900 4.360 4.900 4.490 -0.300 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.290 5.280 1315 ---- 5.890 5.350 5.890 5.480 -0.300 5.780 1320 ---- 6.380 5.840 6.380 5.980 -0.300 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.290 8.270 1345 ---- 8.880 8.330 8.880 8.480 -0.290 8.770 1350 ---- 9.370 8.830 9.370 8.970 -0.300 9.270 1355 ---- 9.870 9.330 9.870 9.470 -0.300 9.770 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- ---- 9.080 9.470 ---- ---- 1170 ---- ---- ---- 8.580 8.970 ---- ---- 1175 ---- ---- ---- 8.090 8.480 ---- ---- 1180 ---- ---- ---- 7.590 7.980 ---- ---- 1185 ---- ---- ---- 7.100 7.490 ---- ---- 1190 ---- ---- ---- 6.600 6.990 ---- ---- 1195 ---- ---- ---- 6.110 6.500 ---- ---- 1200 ---- ---- ---- 5.620 6.010 ---- ---- 1205 ---- ---- ---- 5.130 5.520 ---- ---- 1210 ---- ---- ---- 4.650 5.040 ---- ---- 1215 ---- ---- ---- 4.180 4.560 ---- ---- 1220 ---- ---- ---- 3.710 4.100 ---- ---- 1225 ---- ---- ---- 3.260 3.640 ---- ---- 1230 ---- ---- ---- 2.830 3.190 ---- ---- 1235 ---- ---- ---- 2.420 2.770 ---- ---- 1237 ---- ---- ---- 2.230 2.560 ---- ---- 1240 ---- ---- ---- 2.040 2.360 ---- ---- 1242 ---- ---- ---- 1.860 2.170 ---- ---- 1245 ---- ---- ---- 1.690 1.990 ---- ---- 1247 ---- ---- ---- 1.520 1.810 ---- ---- 1250 ---- ---- ---- 1.370 1.640 ---- ---- 1252 ---- ---- ---- 1.220 1.480 ---- ---- 1255 ---- ---- ---- 1.090 1.330 ---- ---- 1257 ---- ---- ---- 0.960 1.190 ---- ---- 1260 ---- ---- ---- 0.850 1.050 ---- ---- 1262 ---- ---- ---- 0.740 0.930 ---- ---- 1265 ---- ---- ---- 0.650 0.820 ---- ---- 1267 ---- ---- ---- 0.560 0.710 ---- ---- 1270 ---- ---- ---- 0.490 0.620 ---- ---- 1272 ---- ---- ---- 0.420 0.530 ---- ---- 1275 ---- ---- ---- 0.360 0.460 ---- ---- 1277 ---- ---- ---- 0.310 0.390 ---- ---- 1280 ---- ---- ---- 0.260 0.340 ---- ---- 1285 ---- ---- ---- 0.190 0.240 ---- ---- 1290 ---- ---- ---- 0.140 0.170 ---- ---- 1295 ---- ---- ---- 0.100 0.120 ---- ---- 1300 ---- ---- ---- 0.070 0.080 ---- ---- 1305 ---- ---- ---- 0.060 0.050 ---- ---- 1310 ---- ---- ---- 0.050 0.030 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.040 0.010 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 ---- ---- 1335 ---- ---- ---- 0.030 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.040 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1215 ---- ---- ---- 0.070 0.070 ---- ---- 1220 ---- ---- ---- 0.100 0.100 ---- ---- 1225 ---- ---- ---- 0.140 0.140 ---- ---- 1230 ---- ---- ---- 0.180 0.200 ---- ---- 1235 ---- ---- ---- 0.240 0.270 ---- ---- 1237 ---- ---- ---- 0.280 0.310 ---- ---- 1240 ---- ---- ---- 0.330 0.360 ---- ---- 1242 ---- ---- ---- 0.380 0.420 ---- ---- 1245 ---- ---- ---- 0.440 0.480 ---- ---- 1247 ---- ---- ---- 0.500 0.550 ---- ---- 1250 ---- ---- ---- 0.580 0.630 ---- ---- 1252 ---- ---- ---- 0.660 0.720 ---- ---- 1255 ---- ---- ---- 0.750 0.820 ---- ---- 1257 ---- ---- ---- 0.850 0.930 ---- ---- 1260 ---- ---- ---- 0.960 1.040 ---- ---- 1262 ---- ---- ---- 1.080 1.170 ---- ---- 1265 ---- ---- ---- 1.210 1.300 ---- ---- 1267 ---- ---- ---- 1.350 1.450 ---- ---- 1270 ---- ---- ---- 1.500 1.600 ---- ---- 1272 ---- ---- ---- 1.660 1.770 ---- ---- 1275 ---- ---- ---- 1.830 1.940 ---- ---- 1277 ---- ---- ---- 2.010 2.130 ---- ---- 1280 ---- ---- ---- 2.200 2.320 ---- ---- 1285 ---- ---- ---- 2.590 2.720 ---- ---- 1290 ---- ---- ---- 3.010 3.150 ---- ---- 1295 ---- ---- ---- 3.460 3.590 ---- ---- 1300 ---- ---- ---- 3.920 4.050 ---- ---- 1305 ---- ---- ---- 4.390 4.520 ---- ---- 1310 ---- ---- ---- 4.870 5.000 ---- ---- 1315 ---- ---- ---- 5.350 5.490 ---- ---- 1320 ---- ---- ---- 5.840 5.980 ---- ---- 1325 ---- ---- ---- 6.340 6.470 ---- ---- 1330 ---- ---- ---- 6.830 6.960 ---- ---- 1335 ---- ---- ---- 7.320 7.460 ---- ---- 1340 ---- ---- ---- 7.820 7.960 ---- ---- 1345 ---- ---- ---- 8.320 8.460 ---- ---- 1350 ---- ---- ---- 8.810 8.950 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 11.140 10.600 10.600 11.000 0.300 10.700 1155 ---- 10.640 10.100 10.100 10.500 0.300 10.200 1160 ---- 10.140 9.600 9.600 10.000 0.300 9.700 1165 ---- 9.640 9.100 9.100 9.500 0.300 9.200 1170 ---- 9.140 8.600 8.600 9.000 0.300 8.700 1175 ---- 8.640 8.100 8.100 8.500 0.300 8.200 1180 ---- 8.140 7.600 7.600 8.000 0.300 7.700 1185 ---- 7.640 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.150 6.600 6.600 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.150 5.610 5.610 6.000 0.300 5.700 1205 ---- 5.650 5.110 5.110 5.510 0.310 5.200 1210 ---- 5.150 4.610 4.610 5.010 0.300 4.710 1215 ---- 4.650 4.110 4.110 4.510 0.300 4.210 1220 ---- 4.160 3.610 3.610 4.010 0.300 3.710 1222 ---- 3.910 3.360 3.360 3.760 0.300 3.460 1225 ---- 3.660 3.120 3.120 3.520 0.300 3.220 1227 ---- 3.430 2.870 2.870 3.270 0.290 2.980 1230 ---- 3.170 2.630 2.630 3.030 0.300 2.730 1232 ---- 2.930 2.390 2.390 2.790 0.290 2.500 1235 ---- 2.690 2.160 2.160 2.560 0.300 2.260 1237 ---- 2.450 1.930 1.930 2.320 0.290 2.030 1240 ---- 2.210 1.710 1.710 2.100 0.290 1.810 1242 ---- 1.990 1.500 1.500 1.870 0.280 1.590 1245 ---- 1.760 1.310 1.310 1.660 0.280 1.380 1247 ---- 1.550 1.130 1.130 1.450 0.260 1.190 1250 ---- 1.350 0.960 0.960 1.260 0.250 1.010 1252 ---- 1.160 0.800 0.800 1.070 0.230 0.840 1255 ---- 0.980 0.660 0.660 0.910 0.210 0.700 1257 ---- 0.820 0.520 0.520 0.760 0.200 0.560 1260 ---- 0.680 0.410 0.410 0.620 0.170 0.450 1262 0.510 0.550 0.320 0.490 0.500 0.150 20 0.350 1265 0.410 0.430 0.250 0.410 0.400 0.130 41 0.270 1 1 1267 0.310 0.340 0.190 0.310 0.310 0.100 111 0.210 1270 0.240 0.260 0.140 0.250 0.240 0.080 44 0.160 1272 ---- 0.190 0.110 0.190 0.180 0.060 0.120 1275 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1277 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1280 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1 3 1282 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1285 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1287 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1232 ---- ---- 0.030 0.030 0.040 0.000 0.040 1235 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7 1237 ---- ---- 0.060 0.060 0.070 0.000 0.070 3 3 1240 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 1242 0.120 0.150 0.090 0.150 0.110 -0.020 1 0.130 1245 ---- 0.200 0.120 0.120 0.150 -0.030 0.180 1247 ---- 0.260 0.150 0.150 0.190 -0.040 0.230 1250 ---- 0.340 0.200 0.340 0.250 -0.050 0.300 1252 0.290 0.430 0.260 0.320 0.320 -0.060 10 0.380 1255 ---- 0.550 0.330 0.550 0.400 -0.090 0.490 1 1 1257 0.460 0.670 0.420 0.500 0.500 -0.100 80 0.600 1260 ---- 0.820 0.520 0.820 0.610 -0.130 0.740 1262 ---- 0.970 0.640 0.970 0.740 -0.150 0.890 1265 ---- 1.150 0.780 1.150 0.890 -0.170 1.060 1267 ---- 1.350 0.950 1.350 1.050 -0.200 1.250 1270 ---- 1.550 1.120 1.550 1.230 -0.210 1.440 1272 ---- 1.760 1.300 1.760 1.420 -0.230 1.650 1275 ---- 1.980 1.500 1.970 1.630 -0.240 1.870 1277 ---- 2.210 1.710 2.210 1.840 -0.260 2.100 1280 ---- 2.440 1.930 2.440 2.060 -0.270 2.330 1282 ---- 2.680 2.160 2.680 2.290 -0.280 2.570 1285 ---- 2.920 2.390 2.910 2.530 -0.280 2.810 1287 ---- 3.170 2.620 3.170 2.760 -0.290 3.050 1290 ---- 3.410 2.870 3.410 3.010 -0.290 3.300 1292 ---- 3.660 3.110 3.660 3.250 -0.290 3.540 1295 ---- 3.910 3.350 3.910 3.500 -0.290 3.790 1300 ---- 4.390 3.850 4.390 3.990 -0.300 4.290 1305 ---- 4.890 4.350 4.890 4.490 -0.300 4.790 1310 ---- 5.390 4.850 5.390 4.990 -0.290 5.280 1315 ---- 5.890 5.350 5.890 5.490 -0.290 5.780 1320 ---- 6.390 5.850 6.390 5.980 -0.300 6.280 1325 ---- 6.890 6.340 6.890 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.300 7.780 1340 ---- 8.380 7.840 8.380 7.980 -0.300 8.280 1345 ---- 8.880 8.340 8.880 8.480 -0.300 8.780 1350 ---- 9.380 8.840 9.380 8.980 -0.300 9.280 1355 ---- 9.880 9.340 9.880 9.480 -0.300 9.780 1360 ---- 10.380 9.840 10.380 9.980 -0.300 10.280 1365 ---- 10.880 10.340 10.880 10.480 -0.300 10.780 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 10.630 10.090 10.090 10.490 0.300 10.190 1160 ---- 10.130 9.590 9.590 9.990 0.300 9.690 1165 ---- 9.630 9.090 9.090 9.490 0.300 9.190 1170 ---- 9.140 8.600 8.600 8.990 0.300 8.690 1175 ---- 8.640 8.100 8.100 8.490 0.300 8.190 1180 ---- 8.140 7.600 7.600 7.990 0.300 7.690 1185 ---- 7.640 7.100 7.100 7.500 0.300 7.200 1190 ---- 7.150 6.610 6.610 7.000 0.300 6.700 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.150 5.610 5.610 6.000 0.300 5.700 1205 ---- 5.660 5.120 5.120 5.510 0.300 5.210 1210 ---- 5.170 4.630 4.630 5.020 0.300 4.720 1215 ---- 4.680 4.140 4.140 4.530 0.300 4.230 1220 ---- 4.190 3.650 3.650 4.040 0.290 3.750 1225 ---- 3.710 3.180 3.180 3.570 0.290 3.280 1230 ---- 3.240 2.730 2.730 3.110 0.290 2.820 1232 ---- 3.010 2.510 2.510 2.880 0.280 2.600 1235 ---- 2.780 2.300 2.300 2.660 0.270 2.390 1237 ---- 2.560 2.090 2.090 2.450 0.270 2.180 1240 ---- 2.350 1.900 1.900 2.240 0.270 1.970 1242 ---- 2.140 1.720 1.720 2.040 0.260 1.780 1245 ---- 1.940 1.540 1.540 1.840 0.250 1.590 1247 ---- 1.750 1.370 1.370 1.660 0.240 1.420 1250 ---- 1.570 1.210 1.210 1.480 0.230 1.250 1252 ---- 1.400 1.060 1.060 1.320 0.220 1.100 1255 ---- 1.240 0.910 0.910 1.160 0.200 0.960 1257 ---- 1.080 0.780 0.780 1.010 0.180 0.830 1260 ---- 0.940 0.670 0.670 0.880 0.170 0.710 1262 ---- 0.820 0.570 0.570 0.760 0.160 0.600 1265 ---- 0.700 0.480 0.480 0.650 0.140 0.510 1267 ---- 0.590 0.410 0.410 0.550 0.130 0.420 1270 ---- 0.500 0.340 0.500 0.460 0.110 0.350 1 1272 ---- 0.420 0.280 0.420 0.390 0.100 0.290 1275 ---- 0.340 0.230 0.340 0.320 0.080 0.240 1277 ---- 0.280 ---- 0.280 0.270 0.080 0.190 1280 ---- 0.230 ---- 0.230 0.220 0.060 0.160 1282 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1285 ---- 0.150 ---- 0.150 0.140 0.040 0.100 1287 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1290 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1292 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1295 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6 1300 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1230 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 1232 ---- 0.160 0.110 0.110 0.130 -0.020 0.150 1235 ---- 0.200 0.140 0.140 0.160 -0.020 0.180 1237 ---- 0.250 0.170 0.170 0.190 -0.030 0.220 1240 ---- 0.300 0.200 0.200 0.230 -0.040 0.270 6 1242 ---- 0.360 0.250 0.250 0.280 -0.040 0.320 1245 ---- 0.430 0.290 0.290 0.340 -0.050 0.390 1247 ---- 0.510 0.350 0.510 0.400 -0.060 0.460 1250 ---- 0.600 0.410 0.600 0.470 -0.070 0.540 1252 ---- 0.700 0.490 0.700 0.560 -0.080 0.640 1255 ---- 0.810 0.570 0.810 0.650 -0.100 0.750 1257 ---- 0.930 0.670 0.930 0.750 -0.110 0.860 1260 ---- 1.070 0.780 1.070 0.870 -0.130 1.000 1262 ---- 1.220 0.890 1.220 1.000 -0.140 1.140 1265 ---- 1.380 1.040 1.380 1.140 -0.150 1.290 1267 ---- 1.550 1.190 1.550 1.290 -0.170 1.460 1270 ---- 1.740 1.350 1.740 1.450 -0.190 1.640 1272 ---- 1.930 1.520 1.930 1.630 -0.190 1.820 1275 ---- 2.130 1.700 2.130 1.810 -0.210 2.020 1277 ---- 2.340 1.890 2.340 2.000 -0.230 2.230 1280 ---- 2.550 2.080 2.550 2.200 -0.240 2.440 1282 ---- 2.770 2.280 2.770 2.410 -0.250 2.660 1285 ---- 3.000 2.500 3.000 2.630 -0.260 2.890 1287 ---- 3.230 2.720 3.230 2.850 -0.260 3.110 1290 ---- 3.460 2.930 3.460 3.080 -0.270 3.350 1292 ---- 3.690 3.160 3.690 3.310 -0.270 3.580 1295 ---- 3.930 3.400 3.930 3.540 -0.280 3.820 1300 ---- 4.410 3.880 4.410 4.020 -0.290 4.310 1305 ---- 4.900 4.370 4.900 4.500 -0.290 4.790 1310 ---- 5.400 4.860 5.400 4.990 -0.300 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.290 5.780 1320 ---- 6.390 5.850 6.390 5.980 -0.300 6.280 1325 ---- 6.880 6.340 6.880 6.480 -0.300 6.780 1330 ---- 7.380 6.840 7.380 6.980 -0.300 7.280 1335 ---- 7.880 7.340 7.880 7.480 -0.290 7.770 1340 ---- 8.380 7.840 8.380 7.970 -0.300 8.270 1345 ---- 8.880 8.330 8.880 8.470 -0.300 8.770 1350 ---- 9.370 8.830 9.370 8.970 -0.300 9.270 1355 ---- 9.870 9.330 9.870 9.470 -0.300 9.770 1360 ---- 10.370 9.830 10.370 9.970 -0.300 10.270 1365 ---- 10.870 10.330 10.870 10.470 -0.300 10.770 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- 9.630 9.090 9.090 9.480 0.300 9.180 1170 ---- 9.130 8.590 8.590 8.980 0.300 8.680 1175 ---- 8.630 8.090 8.090 8.490 0.310 8.180 1180 ---- 8.140 7.600 7.600 7.990 0.300 7.690 1185 ---- 7.640 7.100 7.100 7.490 0.300 7.190 1190 ---- 7.140 6.600 6.600 6.990 0.300 6.690 1195 ---- 6.650 6.110 6.110 6.500 0.300 6.200 1200 ---- 6.160 5.620 5.620 6.010 0.300 5.710 1205 ---- 5.660 5.130 5.130 5.510 0.290 5.220 1210 ---- 5.170 4.640 4.640 5.030 0.300 4.730 1215 ---- 4.690 4.160 4.160 4.540 0.290 4.250 1220 ---- 4.200 3.680 3.680 4.070 0.290 3.780 1225 ---- 3.730 3.210 3.210 3.600 0.280 3.320 1230 ---- 3.270 2.770 2.770 3.150 0.280 2.870 1235 ---- 2.830 2.350 2.350 2.710 0.270 2.440 1237 ---- ---- ---- 2.350 2.510 ---- ---- 1240 ---- 2.400 1.970 1.970 2.300 0.260 2.040 1242 ---- 2.200 1.790 1.790 2.110 0.260 1.850 1245 ---- 2.010 1.610 1.610 1.920 0.250 1.670 1247 ---- 1.820 1.440 1.440 1.740 0.240 1.500 1250 ---- 1.640 1.290 1.290 1.570 0.240 1.330 1252 ---- 1.470 1.140 1.140 1.400 0.220 1.180 1255 ---- 1.320 1.000 1.000 1.250 0.210 1.040 1257 ---- 1.160 0.880 0.880 1.100 0.190 0.910 1260 ---- 1.020 0.770 1.020 0.970 0.180 0.790 1262 ---- 0.900 0.660 0.900 0.850 0.170 0.680 1265 ---- 0.780 0.570 0.780 0.740 0.160 0.580 1267 ---- 0.680 0.490 0.680 0.640 0.140 0.500 1270 ---- 0.580 ---- 0.580 0.550 0.130 0.420 1272 ---- 0.490 ---- 0.490 0.470 0.120 0.350 1275 ---- 0.420 ---- 0.420 0.390 0.100 0.290 1277 ---- 0.350 ---- 0.350 0.330 0.090 0.240 1280 ---- 0.290 ---- 0.290 0.280 0.080 0.200 1282 ---- 0.240 ---- 0.240 0.230 0.060 0.170 1285 ---- 0.200 ---- 0.200 0.190 0.050 0.140 1287 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1290 ---- 0.130 ---- 0.130 0.130 0.040 0.090 5 1292 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1295 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1300 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1220 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1225 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1230 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 1235 ---- 0.270 0.190 0.190 0.210 -0.030 0.240 5 1237 ---- ---- ---- 0.230 0.250 ---- ---- 1240 ---- 0.370 0.270 0.270 0.300 -0.040 0.340 1242 ---- 0.440 0.310 0.310 0.350 -0.050 0.400 1245 ---- 0.510 0.370 0.370 0.410 -0.050 0.460 1247 ---- 0.590 0.430 0.430 0.480 -0.060 0.540 1250 ---- 0.690 0.500 0.500 0.560 -0.070 0.630 1252 ---- 0.790 0.580 0.580 0.640 -0.080 0.720 1255 ---- 0.900 0.670 0.670 0.740 -0.090 0.830 1257 ---- 1.010 0.770 0.770 0.840 -0.110 0.950 1260 ---- 1.150 0.880 1.150 0.960 -0.120 1.080 1262 ---- 1.290 1.000 1.290 1.090 -0.130 1.220 1265 ---- 1.450 1.130 1.450 1.230 -0.140 1.370 1267 ---- 1.620 1.270 1.620 1.380 -0.150 1.530 1270 ---- 1.790 1.430 1.790 1.530 -0.180 1.710 1272 ---- 1.990 1.590 1.990 1.700 -0.190 1.890 1275 ---- 2.180 1.760 2.180 1.880 -0.200 2.080 1277 ---- 2.380 1.950 2.380 2.070 -0.210 2.280 1280 ---- 2.590 2.130 2.590 2.260 -0.220 2.480 1282 ---- 2.810 2.340 2.810 2.460 -0.240 2.700 1285 ---- 3.030 2.540 3.030 2.670 -0.250 2.920 1287 ---- 3.240 2.760 3.240 2.890 -0.250 3.140 1290 ---- 3.470 2.970 3.470 3.110 -0.260 3.370 1292 ---- 3.710 3.200 3.710 3.330 -0.270 3.600 1295 ---- 3.940 3.430 3.940 3.560 -0.280 3.840 1300 ---- 4.420 3.900 4.420 4.030 -0.290 4.320 1305 ---- 4.910 4.380 4.910 4.510 -0.290 4.800 1310 ---- 5.400 4.860 5.400 5.000 -0.290 5.290 1315 ---- 5.890 5.350 5.890 5.490 -0.290 5.780 1320 ---- 6.380 5.840 6.380 5.980 -0.300 6.280 1325 ---- 6.880 6.340 6.880 6.470 -0.300 6.770 1330 ---- 7.380 6.830 7.380 6.970 -0.300 7.270 1335 ---- 7.870 7.330 7.870 7.470 -0.300 7.770 1340 ---- 8.370 7.830 8.370 7.970 -0.290 8.260 1345 ---- 8.870 8.330 8.870 8.470 -0.290 8.760 1350 ---- 9.370 8.820 9.370 8.960 -0.300 9.260 1355 ---- 9.860 9.320 9.860 9.460 -0.300 9.760 1360 ---- 10.360 9.820 10.360 9.960 -0.300 10.260 1365 ---- 10.860 10.320 10.860 10.460 -0.300 10.760 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.560 5.560 5.650 -0.030 5.680 6850 ---- ---- 5.060 5.060 5.160 -0.030 5.190 6900 ---- ---- 4.570 4.570 4.660 -0.030 4.690 6950 ---- ---- 4.070 4.070 4.160 -0.040 4.200 7000 ---- ---- 3.580 3.580 3.670 -0.030 3.700 7050 ---- ---- 3.080 3.080 3.180 -0.030 3.210 7100 ---- ---- 2.590 2.590 2.690 -0.030 2.720 7150 ---- ---- 2.110 2.110 2.200 -0.040 2.240 7175 ---- ---- 1.880 1.880 1.970 -0.030 2.000 7200 ---- ---- 1.650 1.650 1.740 -0.030 1.770 7225 ---- ---- 1.430 1.430 1.520 -0.030 1.550 7250 ---- ---- 1.220 1.220 1.310 -0.030 1.340 7275 ---- ---- 1.030 1.030 1.110 -0.030 1.140 7300 ---- ---- 0.850 0.850 0.920 -0.030 0.950 7325 ---- ---- 0.690 0.690 0.760 -0.020 0.780 1 7350 ---- ---- 0.550 0.550 0.610 -0.020 0.630 9 7375 ---- ---- 0.430 0.430 0.480 -0.010 0.490 1 7400 ---- ---- 0.330 0.330 0.370 -0.010 0.380 7425 ---- ---- 0.250 0.250 0.280 -0.010 0.290 111 7450 ---- ---- 0.180 0.180 0.210 -0.010 0.220 33 7475 ---- ---- 0.140 0.140 0.150 -0.010 0.160 33 7500 ---- ---- 0.100 0.100 0.110 0.000 0.110 7525 ---- ---- 0.070 0.070 0.080 0.000 0.080 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7575 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7175 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7200 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7225 ---- 0.110 ---- 0.110 0.090 0.000 0.090 66 7250 ---- 0.160 ---- 0.160 0.130 0.000 0.130 33 7275 ---- 0.220 ---- 0.220 0.180 0.000 0.180 1 7300 ---- 0.290 ---- 0.290 0.250 0.010 0.240 7325 ---- 0.380 ---- 0.380 0.330 0.010 0.320 33 7350 ---- 0.490 ---- 0.490 0.430 0.020 0.410 33 7375 ---- 0.620 ---- 0.620 0.550 0.020 0.530 33 7400 ---- 0.770 ---- 0.770 0.690 0.020 0.670 66 7425 ---- 0.920 ---- 0.920 0.850 0.020 0.830 7450 ---- 1.100 ---- 1.100 1.030 0.030 1.000 7475 ---- 1.300 ---- 1.300 1.220 0.030 1.190 7500 ---- 1.510 ---- 1.510 1.420 0.030 1.390 7525 ---- 1.730 ---- 1.720 1.640 0.030 1.610 7550 ---- 1.950 ---- 1.950 1.860 0.030 1.830 7575 ---- 2.190 ---- 2.190 2.100 0.040 2.060 7600 ---- 2.430 ---- 2.430 2.340 0.040 2.300 7625 ---- 2.670 ---- 2.670 2.580 0.040 2.540 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.400 ---- 3.400 3.310 0.040 3.270 7750 ---- 3.900 ---- 3.900 3.800 0.030 3.770 7800 ---- 4.390 ---- 4.390 4.300 0.040 4.260 7850 ---- 4.890 ---- 4.890 4.790 0.030 4.760 7900 ---- 5.380 ---- 5.380 5.290 0.030 5.260 7950 ---- 5.880 ---- 5.880 5.790 0.040 5.750 8000 ---- 6.380 ---- 6.380 6.290 0.040 6.250 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 7.080 7.080 7.170 -0.040 7.210 6700 ---- ---- 6.580 6.580 6.670 -0.040 6.710 6750 ---- ---- 6.080 6.080 6.170 -0.040 6.210 6800 ---- ---- 5.580 5.580 5.670 -0.040 5.710 6850 ---- ---- 5.070 5.070 5.170 -0.040 5.210 6900 ---- ---- 4.570 4.570 4.670 -0.040 4.710 6950 ---- ---- 4.070 4.070 4.180 -0.030 4.210 7000 ---- ---- 3.570 3.570 3.680 -0.030 3.710 1 7050 ---- ---- 3.090 3.090 3.180 -0.030 3.210 7075 ---- ---- 2.840 2.840 2.930 -0.030 2.960 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.040 1.970 7200 ---- ---- 1.580 1.580 1.680 -0.040 1.720 7225 ---- ---- 1.350 1.350 1.440 -0.040 1.480 7250 ---- ---- 1.110 1.110 1.200 -0.040 1.240 23 7275 ---- ---- 0.870 0.870 0.970 -0.030 1.000 7300 ---- ---- 0.670 0.670 0.750 -0.030 0.780 34 7325 ---- ---- 0.480 0.480 0.550 -0.040 0.590 21 7350 ---- ---- 0.330 0.330 0.380 -0.040 0.420 11 7375 ---- ---- 0.210 0.210 0.250 -0.030 0.280 1 7400 ---- ---- 0.130 0.130 0.160 -0.020 0.180 4 7425 ---- ---- 0.080 0.080 0.090 -0.020 0.110 523 7450 ---- ---- 0.045 0.045 0.050 -0.010 0.060 4 7475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 95 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 33 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 220 7550 ---- ---- ---- ---- 0.005 0.000 0.005 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 0.010 0.010 0.010 0.010 0.000 2 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 15 7175 ---- ---- ---- ---- 0.005 0.000 0.005 284 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 7225 ---- ---- ---- ---- 0.010 0.000 0.010 38 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7275 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1 7300 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7325 ---- 0.160 ---- 0.160 0.120 0.000 0.120 20 7350 ---- 0.260 ---- 0.260 0.200 0.000 0.200 56 7375 ---- 0.400 0.310 0.400 0.320 0.000 0.320 7400 ---- 0.560 ---- 0.560 0.480 0.020 0.460 7 7425 ---- 0.740 ---- 0.740 0.660 0.020 0.640 7450 ---- 0.960 ---- 0.960 0.870 0.030 0.840 7475 ---- 1.190 ---- 1.190 1.100 0.030 1.070 7500 ---- 1.430 ---- 1.430 1.330 0.030 1.300 7525 ---- 1.680 ---- 1.680 1.580 0.040 1.540 7550 ---- 1.930 ---- 1.930 1.820 0.030 1.790 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.320 0.040 3.280 7750 ---- 3.920 ---- 3.920 3.820 0.040 3.780 7800 ---- 4.420 ---- 4.420 4.320 0.040 4.280 7850 ---- 4.910 ---- 4.910 4.810 0.030 4.780 7900 ---- 5.410 ---- 5.410 5.310 0.030 5.280 7950 ---- 5.900 ---- 5.900 5.810 0.030 5.780 8000 ---- 6.400 ---- 6.400 6.310 0.030 6.280 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.570 6.570 6.670 -0.030 6.700 6750 ---- ---- 6.070 6.070 6.170 -0.030 6.200 6800 ---- ---- 5.580 5.580 5.670 -0.030 5.700 6850 ---- ---- 5.080 5.080 5.170 -0.030 5.200 6900 ---- ---- 4.580 4.580 4.670 -0.030 4.700 6950 ---- ---- 4.080 4.080 4.170 -0.040 4.210 7000 ---- ---- 3.580 3.580 3.670 -0.040 3.710 7050 ---- ---- 3.070 3.070 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.040 2.220 7175 ---- ---- 1.850 1.850 1.940 -0.030 1.970 7200 ---- ---- 1.590 1.590 1.700 -0.030 1.730 7225 ---- ---- 1.370 1.370 1.460 -0.030 1.490 7250 ---- ---- 1.130 1.130 1.230 -0.030 1.260 7275 ---- ---- 0.920 0.920 1.010 -0.030 1.040 7300 ---- ---- 0.730 0.730 0.810 -0.030 0.840 88 7325 ---- ---- 0.550 0.550 0.620 -0.030 0.650 33 7350 ---- ---- 0.410 0.410 0.470 -0.020 0.490 20 7375 ---- ---- 0.290 0.290 0.330 -0.030 0.360 33 7400 ---- ---- 0.200 0.200 0.230 -0.020 0.250 37 7425 ---- ---- 0.130 0.130 0.150 -0.020 0.170 11 7450 ---- ---- 0.090 0.090 0.100 -0.010 0.110 466 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11 7500 ---- ---- 0.035 0.035 0.040 -0.005 0.045 1 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 33 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 14 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 10 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.005 0.000 0.005 106 7150 ---- ---- ---- ---- 0.010 0.000 0.010 25 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 283 7225 ---- ---- ---- ---- 0.030 0.000 0.030 4 7250 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7275 ---- 0.090 ---- 0.090 0.080 0.000 0.080 18 7300 ---- 0.150 ---- 0.150 0.130 0.010 0.120 45 7325 ---- 0.230 ---- 0.230 0.200 0.010 0.190 39 7350 ---- 0.340 ---- 0.340 0.290 0.010 0.280 61 7375 ---- 0.470 ---- 0.470 0.400 0.010 0.390 33 7400 ---- 0.630 0.530 0.630 0.550 0.010 0.540 174 7425 ---- 0.800 ---- 0.800 0.720 0.020 0.700 7450 ---- 1.000 ---- 1.000 0.910 0.020 0.890 7475 ---- 1.220 ---- 1.220 1.130 0.030 1.100 7500 ---- 1.440 ---- 1.440 1.360 0.030 1.330 7525 ---- 1.680 ---- 1.680 1.590 0.030 1.560 7550 ---- 1.920 ---- 1.920 1.830 0.030 1.800 7575 ---- 2.170 ---- 2.170 2.070 0.030 2.040 7600 ---- 2.420 ---- 2.420 2.320 0.030 2.290 7625 ---- 2.660 ---- 2.660 2.560 0.030 2.530 7650 ---- 2.910 ---- 2.910 2.810 0.030 2.780 7700 ---- 3.420 ---- 3.420 3.310 0.030 3.280 7750 ---- 3.900 ---- 3.900 3.810 0.030 3.780 7800 ---- 4.400 ---- 4.400 4.310 0.030 4.280 7850 ---- 4.900 ---- 4.900 4.810 0.040 4.770 7900 ---- 5.400 ---- 5.400 5.310 0.040 5.270 7950 ---- 5.900 ---- 5.900 5.810 0.040 5.770 8000 ---- 6.400 ---- 6.400 6.310 0.040 6.270 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.070 6.070 6.160 -0.030 6.190 6800 ---- ---- 5.570 5.570 5.660 -0.040 5.700 6850 ---- ---- 5.070 5.070 5.160 -0.040 5.200 6900 ---- ---- 4.570 4.570 4.670 -0.030 4.700 6950 ---- ---- 4.080 4.080 4.170 -0.030 4.200 7000 ---- ---- 3.580 3.580 3.670 -0.030 3.700 7050 ---- ---- 3.080 3.080 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7150 ---- ---- 2.090 2.090 2.180 -0.040 2.220 7175 ---- ---- 1.850 1.850 1.940 -0.040 1.980 7200 ---- ---- 1.600 1.600 1.700 -0.040 1.740 7225 ---- ---- 1.370 1.370 1.470 -0.030 1.500 7250 ---- ---- 1.150 1.150 1.250 -0.030 1.280 7275 ---- ---- 0.940 0.940 1.030 -0.030 1.060 7300 ---- ---- 0.750 0.750 0.830 -0.030 0.860 7325 ---- ---- 0.590 0.590 0.650 -0.030 0.680 7 7350 ---- ---- 0.450 0.450 0.500 -0.030 0.530 7375 ---- ---- 0.330 0.330 0.370 -0.030 0.400 7400 ---- ---- 0.240 0.240 0.270 -0.020 0.290 7425 ---- ---- 0.160 0.160 0.190 -0.010 0.200 7 7450 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7475 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 138 7525 ---- ---- ---- ---- 0.035 0.000 0.035 143 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.010 0.000 0.010 4 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 6 7225 ---- 0.050 ---- 0.050 0.045 0.000 0.045 139 7250 ---- 0.080 ---- 0.080 0.070 0.000 0.070 11 7275 ---- 0.120 ---- 0.120 0.100 0.000 0.100 156 7300 ---- 0.190 ---- 0.190 0.150 0.000 0.150 1 7325 ---- 0.270 ---- 0.270 0.220 0.000 0.220 7 7350 ---- 0.380 ---- 0.380 0.320 0.010 0.310 7375 ---- 0.510 ---- 0.510 0.440 0.010 0.430 7400 ---- 0.660 ---- 0.660 0.590 0.020 0.570 7425 ---- 0.830 ---- 0.830 0.750 0.020 0.730 7450 ---- 1.020 ---- 1.020 0.940 0.020 0.920 7475 ---- 1.230 ---- 1.230 1.150 0.030 1.120 7500 ---- 1.450 ---- 1.450 1.370 0.030 1.340 7525 ---- 1.700 ---- 1.700 1.600 0.030 1.570 7550 ---- 1.930 ---- 1.930 1.830 0.030 1.800 7575 ---- 2.170 ---- 2.170 2.080 0.040 2.040 7600 ---- 2.420 ---- 2.420 2.320 0.030 2.290 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.810 0.030 2.780 7700 ---- 3.400 ---- 3.400 3.310 0.040 3.270 7750 ---- 3.900 ---- 3.900 3.810 0.040 3.770 7800 ---- 4.400 ---- 4.400 4.310 0.040 4.270 7850 ---- 4.900 ---- 4.900 4.800 0.030 4.770 7900 ---- 5.390 ---- 5.390 5.300 0.030 5.270 7950 ---- 5.890 ---- 5.890 5.800 0.030 5.770 8000 ---- 6.390 ---- 6.390 6.300 0.040 6.260 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.480 16.480 16.580 -0.030 16.610 5800 ---- ---- 15.480 15.480 15.580 -0.030 15.610 1 5900 ---- ---- 14.480 14.480 14.580 -0.030 14.610 6000 ---- ---- 13.480 13.480 13.580 -0.030 13.610 6100 ---- ---- 12.480 12.480 12.580 -0.030 12.610 6200 ---- ---- 11.480 11.480 11.580 -0.030 11.610 6300 ---- ---- 10.480 10.480 10.580 -0.030 10.610 6400 ---- ---- 9.480 9.480 9.580 -0.030 9.610 6500 ---- ---- 8.480 8.480 8.580 -0.030 8.610 10 6600 ---- ---- 7.480 7.480 7.580 -0.030 7.610 6650 ---- ---- 6.980 6.980 7.080 -0.030 7.110 6700 ---- ---- 6.480 6.480 6.580 -0.030 6.610 6750 ---- ---- 5.980 5.980 6.080 -0.030 6.110 6800 ---- ---- 5.480 5.480 5.580 -0.030 5.610 6850 ---- ---- 4.980 4.980 5.080 -0.030 5.110 6900 ---- ---- 4.480 4.480 4.580 -0.030 4.610 6950 ---- ---- 3.970 3.970 4.080 -0.030 4.110 7000 ---- ---- 3.470 3.470 3.580 -0.030 3.610 7050 ---- ---- 2.970 2.970 3.080 -0.030 3.110 7075 ---- ---- 2.720 2.720 2.830 -0.030 2.860 7100 ---- ---- 2.470 2.470 2.580 -0.030 2.610 7125 ---- ---- 2.220 2.220 2.330 -0.030 2.360 7150 ---- ---- 1.980 1.980 2.080 -0.030 2.110 7175 ---- ---- 1.730 1.730 1.830 -0.030 1.860 7200 ---- ---- 1.480 1.480 1.580 -0.030 1.610 17 7225 ---- ---- 1.230 1.230 1.330 -0.030 1.360 1 7250 ---- ---- 0.980 0.980 1.080 -0.030 1.110 1097 7275 ---- ---- 0.740 0.740 0.830 -0.030 0.860 136 7300 0.630 0.630 0.490 0.570 0.580 -0.040 50 0.620 1865 7325 ---- ---- 0.280 0.280 0.360 -0.040 0.400 154 7350 0.180 0.190 0.140 0.160 0.180 -0.040 6 0.220 2308 7375 0.090 0.090 0.050 0.060 0.080 -0.020 43 0.100 10 238 7400 0.020 0.030 0.015 0.015 0.030 -0.005 276 0.035 5 1217 7425 0.005 0.005 0.005 0.005 0.010 -0.005 3 0.015 126 7450 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 1947 7475 ---- ---- ---- ---- -0.005 0.005 1 412 7500 ---- ---- ---- ---- 0.000 CAB 797 7525 ---- ---- ---- ---- 0.000 CAB 26 7550 ---- ---- ---- ---- 0.000 CAB 848 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 1260 7650 ---- ---- ---- ---- 0.000 CAB 661 7700 ---- ---- ---- ---- 0.000 CAB 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.510 16.510 16.610 -0.030 16.640 5800 ---- ---- 15.510 15.510 15.610 -0.040 15.650 5900 ---- ---- 14.520 14.520 14.620 -0.030 14.650 6000 ---- ---- 13.520 13.520 13.620 -0.030 13.650 6100 ---- ---- 12.530 12.530 12.630 -0.030 12.660 6200 ---- ---- 11.530 11.530 11.630 -0.030 11.660 6300 ---- ---- 10.540 10.540 10.630 -0.040 10.670 6400 ---- ---- 9.540 9.540 9.640 -0.030 9.670 6500 ---- ---- 8.550 8.550 8.640 -0.040 8.680 6600 ---- ---- 7.550 7.550 7.650 -0.030 7.680 6700 ---- ---- 6.560 6.560 6.650 -0.040 6.690 6750 ---- ---- 6.060 6.060 6.150 -0.040 6.190 6800 ---- ---- 5.560 5.560 5.660 -0.030 5.690 6850 ---- ---- 5.050 5.050 5.160 -0.030 5.190 6900 ---- ---- 4.560 4.560 4.660 -0.030 4.690 6950 ---- ---- 4.070 4.070 4.160 -0.040 4.200 7000 ---- ---- 3.560 3.560 3.670 -0.030 3.700 7050 ---- ---- 3.080 3.080 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 2 7150 ---- ---- 2.100 2.100 2.190 -0.040 2.230 7200 ---- ---- 1.630 1.630 1.720 -0.030 1.750 1 7250 ---- ---- 1.190 1.190 1.270 -0.030 1.300 39 7300 ---- ---- 0.800 0.800 0.880 -0.030 0.910 2 208 7350 ---- ---- 0.500 0.500 0.560 -0.020 0.580 126 7400 0.280 0.330 0.280 0.290 0.320 -0.020 44 0.340 12 311 7450 0.150 0.160 0.150 0.150 0.160 -0.020 42 0.180 4 416 7500 0.080 0.080 0.070 0.080 0.080 0.000 3 0.080 2 120 7550 ---- ---- ---- ---- 0.035 0.000 0.035 11 79 7600 0.010 0.010 0.010 0.010 0.015 -0.005 7 0.020 6 200 7650 ---- ---- ---- ---- 0.010 0.000 0.010 263 7700 ---- ---- ---- ---- 0.005 0.000 0.005 79 7750 ---- ---- ---- ---- 0.005 0.000 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.420 16.420 16.520 -0.040 16.560 5800 ---- ---- 15.430 15.430 15.530 -0.040 15.570 5900 ---- ---- 14.440 14.440 14.540 -0.040 14.580 6000 ---- ---- 13.450 13.450 13.550 -0.030 13.580 6100 ---- ---- 12.460 12.460 12.560 -0.030 12.590 6200 ---- ---- 11.470 11.470 11.570 -0.030 11.600 6300 ---- ---- 10.480 10.480 10.580 -0.030 10.610 6400 ---- ---- 9.490 9.490 9.590 -0.030 9.620 6500 ---- ---- 8.500 8.500 8.600 -0.030 8.630 6600 ---- ---- 7.510 7.510 7.610 -0.030 7.640 6700 ---- ---- 6.520 6.520 6.620 -0.040 6.660 6750 ---- ---- 6.030 6.030 6.130 -0.030 6.160 6800 ---- ---- 5.540 5.540 5.640 -0.030 5.670 6850 ---- ---- 5.050 5.050 5.150 -0.030 5.180 6900 ---- ---- 4.550 4.550 4.650 -0.040 4.690 6950 ---- ---- 4.070 4.070 4.160 -0.040 4.200 7000 ---- ---- 3.580 3.580 3.680 -0.030 3.710 7050 ---- ---- 3.100 3.100 3.190 -0.040 3.230 7100 ---- ---- 2.630 2.630 2.720 -0.030 2.750 7150 ---- ---- 2.170 2.170 2.270 -0.030 2.300 7200 ---- ---- 1.750 1.750 1.840 -0.030 1.870 60 7250 ---- ---- 1.360 1.360 1.440 -0.030 1.470 151 7300 ---- ---- 1.010 1.010 1.090 -0.020 1.110 140 7350 ---- ---- 0.730 0.730 0.800 -0.010 0.810 6 132 7400 0.490 0.490 0.480 0.550 0.550 -0.010 40 0.560 41 121 7450 0.330 0.330 0.330 0.360 0.370 0.000 16 0.370 396 7500 ---- ---- 0.210 0.210 0.230 -0.010 0.240 2 322 7550 0.140 0.140 0.130 0.130 0.140 -0.010 7 0.150 26 276 7600 0.080 0.080 0.080 0.080 0.080 -0.010 12 0.090 1 175 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 264 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 2 111 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 32 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.350 16.350 16.460 -0.030 16.490 5800 ---- ---- 15.370 15.370 15.470 -0.030 15.500 5900 ---- ---- 14.380 14.380 14.480 -0.040 14.520 6000 ---- ---- 13.400 13.400 13.500 -0.030 13.530 6100 ---- ---- 12.410 12.410 12.510 -0.030 12.540 6200 ---- ---- 11.420 11.420 11.520 -0.040 11.560 6300 ---- ---- 10.440 10.440 10.540 -0.030 10.570 6400 ---- ---- 9.450 9.450 9.550 -0.030 9.580 6500 ---- ---- 8.470 8.470 8.560 -0.040 8.600 6600 ---- ---- 7.490 7.490 7.580 -0.040 7.620 6700 ---- ---- 6.510 6.510 6.600 -0.040 6.640 6750 ---- ---- 6.020 6.020 6.110 -0.030 6.140 6800 ---- ---- 5.530 5.530 5.620 -0.040 5.660 6850 ---- ---- 5.040 5.040 5.140 -0.030 5.170 6900 ---- ---- 4.550 4.550 4.650 -0.030 4.680 6950 ---- ---- 4.070 4.070 4.170 -0.030 4.200 7000 ---- ---- 3.600 3.600 3.690 -0.030 3.720 7050 ---- ---- 3.140 3.140 3.230 -0.030 3.260 7100 ---- ---- 2.680 2.680 2.780 -0.030 2.810 7150 ---- ---- 2.260 2.260 2.350 -0.030 2.380 7200 ---- ---- 1.860 1.860 1.940 -0.030 1.970 91 7250 ---- ---- 1.490 1.490 1.560 -0.030 1.590 251 7300 ---- ---- 1.150 1.150 1.230 -0.010 1.240 5 87 7350 ---- ---- 0.870 0.870 0.940 -0.010 0.950 180 7400 ---- ---- 0.640 0.640 0.690 -0.010 0.700 106 330 7450 ---- ---- 0.450 0.450 0.490 -0.010 0.500 33 196 7500 ---- ---- 0.320 0.310 0.340 -0.010 1 0.350 3 310 7550 0.200 0.230 0.200 0.230 0.230 -0.010 35 0.240 113 7600 ---- ---- 0.140 0.140 0.150 0.000 1 0.150 243 7650 ---- ---- ---- ---- 0.100 0.000 1 0.100 92 7700 ---- ---- ---- ---- 0.070 0.000 0.070 277 7750 ---- ---- ---- ---- 0.045 0.000 0.045 24 7800 ---- ---- ---- ---- 0.030 0.000 0.030 50 7850 ---- ---- ---- ---- 0.020 0.000 0.020 182 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -0.030 15.540 5900 ---- ---- ---- ---- 14.520 -0.040 14.560 6000 ---- ---- ---- ---- 13.540 -0.040 13.580 6100 ---- ---- ---- ---- 12.560 -0.040 12.600 6200 ---- ---- ---- ---- 11.580 -0.030 11.610 6300 ---- ---- ---- ---- 10.600 -0.030 10.630 6400 ---- ---- ---- ---- 9.620 -0.030 9.650 6500 ---- ---- ---- ---- 8.640 -0.030 8.670 6600 ---- ---- ---- ---- 7.660 -0.040 7.700 6700 ---- ---- ---- ---- 6.690 -0.030 6.720 6750 ---- ---- ---- ---- 6.210 -0.020 6.230 6800 ---- ---- ---- ---- 5.720 -0.030 5.750 6850 ---- ---- ---- ---- 5.240 -0.030 5.270 6900 ---- ---- ---- ---- 4.760 -0.030 4.790 6950 ---- ---- ---- ---- 4.280 -0.040 4.320 7000 ---- ---- ---- ---- 3.810 -0.040 3.850 7050 ---- ---- ---- ---- 3.360 -0.030 3.390 7100 ---- ---- ---- ---- 2.930 -0.020 2.950 2 7150 ---- ---- 2.440 2.440 2.510 -0.020 2.530 7200 ---- ---- 2.050 2.050 2.110 -0.030 2.140 7250 ---- ---- 1.690 1.690 1.740 -0.030 1.770 7 7300 ---- ---- 1.330 1.330 1.400 -0.030 1.430 7350 ---- ---- 1.050 1.050 1.100 -0.030 1.130 7 7400 ---- ---- 0.800 0.800 0.850 -0.020 0.870 35 7450 ---- ---- 0.600 0.600 0.640 -0.010 0.650 7500 ---- ---- 0.440 0.440 0.470 -0.010 0.480 7550 ---- ---- 0.320 0.320 0.340 0.000 0.340 7 7600 ---- ---- 0.230 0.230 0.240 0.000 0.240 10 7650 ---- ---- 0.160 0.160 0.170 0.000 0.170 68 7700 ---- ---- ---- ---- 0.120 0.010 0.110 150 7750 ---- ---- ---- ---- 0.080 0.000 0.080 100 7800 0.045 0.045 0.045 0.045 0.060 0.000 2 0.060 155 7850 ---- ---- ---- ---- 0.040 0.000 0.040 62 7900 ---- ---- ---- ---- 0.030 0.000 0.030 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.030 15.480 5900 ---- ---- ---- ---- 14.470 -0.030 14.500 6000 ---- ---- ---- ---- 13.490 -0.030 13.520 6100 ---- ---- ---- ---- 12.510 -0.040 12.550 6200 ---- ---- ---- ---- 11.530 -0.040 11.570 6300 ---- ---- ---- ---- 10.560 -0.030 10.590 6400 ---- ---- ---- ---- 9.580 -0.040 9.620 6500 ---- ---- ---- ---- 8.610 -0.040 8.650 6600 ---- ---- ---- ---- 7.640 -0.040 7.680 6700 ---- ---- ---- ---- 6.680 -0.030 6.710 6750 ---- ---- ---- ---- 6.200 -0.030 6.230 6800 ---- ---- ---- ---- 5.720 -0.030 5.750 6850 ---- ---- ---- ---- 5.240 -0.040 5.280 6900 ---- ---- ---- ---- 4.770 -0.030 4.800 6950 ---- ---- ---- ---- 4.310 -0.030 4.340 7000 ---- ---- ---- ---- 3.850 -0.030 3.880 7050 ---- ---- ---- ---- 3.410 -0.030 3.440 7100 ---- ---- ---- ---- 2.980 -0.040 3.020 7150 ---- ---- 2.520 2.520 2.580 -0.030 2.610 7200 ---- ---- 2.150 2.150 2.200 -0.030 2.230 7250 ---- ---- 1.790 1.790 1.840 -0.030 1.870 7300 ---- ---- 1.440 1.440 1.510 -0.030 1.540 7350 ---- ---- 1.160 1.160 1.220 -0.020 1.240 7400 ---- ---- 0.920 0.920 0.970 -0.010 0.980 47 7450 ---- ---- 0.710 0.710 0.750 -0.010 0.760 49 7500 ---- ---- 0.540 0.540 0.570 -0.010 0.580 45 7550 ---- ---- 0.410 0.410 0.430 -0.010 0.440 11 7600 ---- ---- 0.310 0.310 0.320 0.000 0.320 55 7650 ---- ---- 0.230 0.230 0.230 -0.010 0.240 60 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7750 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 100 7850 ---- ---- ---- ---- 0.070 0.000 0.070 50 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.040 15.410 5900 ---- ---- ---- ---- 14.400 -0.030 14.430 6000 ---- ---- ---- ---- 13.430 -0.030 13.460 6100 ---- ---- ---- ---- 12.450 -0.040 12.490 6200 ---- ---- ---- ---- 11.480 -0.040 11.520 6300 ---- ---- ---- ---- 10.510 -0.040 10.550 6400 ---- ---- ---- ---- 9.550 -0.030 9.580 6500 ---- ---- ---- ---- 8.580 -0.040 8.620 6600 ---- ---- ---- ---- 7.620 -0.040 7.660 6700 ---- ---- ---- ---- 6.660 -0.040 6.700 6750 ---- ---- ---- ---- 6.190 -0.040 6.230 6800 ---- ---- ---- ---- 5.720 -0.030 5.750 6850 ---- ---- ---- ---- 5.250 -0.040 5.290 6900 ---- ---- ---- ---- 4.790 -0.040 4.830 6950 ---- ---- ---- ---- 4.330 -0.040 4.370 7000 ---- ---- ---- ---- 3.890 -0.040 3.930 7050 ---- ---- ---- ---- 3.470 -0.030 3.500 7100 ---- ---- 3.010 3.010 3.060 -0.030 3.090 7150 ---- ---- 2.620 2.620 2.670 -0.030 2.700 7200 ---- ---- 2.250 2.250 2.290 -0.030 2.320 7250 ---- ---- 1.900 1.900 1.940 -0.030 1.970 40 7300 ---- ---- 1.560 1.560 1.620 -0.030 1.650 11 7350 ---- ---- 1.280 1.280 1.330 -0.030 1.360 63 7400 ---- ---- 1.030 1.030 1.080 -0.020 1.100 117 7450 ---- ---- 0.820 0.820 0.860 -0.020 0.880 8 33 7500 ---- ---- 0.650 0.650 0.670 -0.020 0.690 11 7550 ---- ---- 0.500 0.500 0.530 0.000 0.530 22 7600 ---- ---- 0.390 0.390 0.400 -0.010 0.410 56 7650 ---- ---- 0.300 0.300 0.310 0.000 0.310 63 7700 ---- ---- 0.230 0.230 0.240 0.000 0.240 57 7750 ---- ---- 0.170 0.170 0.180 0.000 0.180 11 7800 ---- ---- ---- ---- 0.140 0.000 0.140 12 7850 ---- ---- ---- ---- 0.100 0.000 0.100 11 7900 ---- ---- ---- ---- 0.080 0.000 0.080 12 7950 ---- ---- ---- ---- 0.060 0.000 0.060 50 8000 ---- ---- ---- ---- 0.050 0.005 0.045 21 8050 ---- ---- ---- ---- 0.035 0.000 0.035 19 8100 ---- ---- ---- ---- 0.030 0.005 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -0.030 15.440 5900 ---- ---- ---- ---- 14.440 -0.030 14.470 6000 ---- ---- ---- ---- 13.480 -0.020 13.500 6100 ---- ---- ---- ---- 12.510 -0.020 12.530 6200 ---- ---- ---- ---- 11.540 -0.030 11.570 6300 ---- ---- ---- ---- 10.580 -0.020 10.600 6400 ---- ---- ---- ---- 9.610 -0.030 9.640 6500 ---- ---- ---- ---- 8.650 -0.030 8.680 6600 ---- ---- ---- ---- 7.700 -0.030 7.730 6700 ---- ---- ---- ---- 6.750 -0.030 6.780 6750 ---- ---- ---- ---- 6.290 -0.020 6.310 6800 ---- ---- ---- ---- 5.820 -0.030 5.850 6850 ---- ---- ---- ---- 5.360 -0.030 5.390 6900 ---- ---- ---- ---- 4.900 -0.030 4.930 6950 ---- ---- ---- ---- 4.450 -0.040 4.490 7000 ---- ---- ---- ---- 4.020 -0.030 4.050 7050 ---- ---- 3.580 3.580 3.600 -0.030 3.630 7100 ---- ---- 3.170 3.170 3.190 -0.030 3.220 7150 ---- ---- 2.790 2.790 2.810 -0.020 2.830 33 7200 ---- ---- 2.420 2.420 2.440 -0.020 2.460 88 7250 ---- ---- 2.080 2.080 2.100 -0.020 2.120 44 7300 ---- ---- 1.710 1.710 1.780 -0.020 1.800 11 7350 ---- ---- 1.430 1.430 1.480 -0.030 1.510 11 7400 ---- ---- 1.170 1.170 1.220 -0.030 1.250 11 7450 ---- ---- 0.960 0.960 1.000 -0.020 1.020 7500 ---- ---- 0.770 0.770 0.800 -0.020 0.820 99 7550 ---- ---- 0.610 0.610 0.640 -0.010 0.650 11 7600 ---- ---- 0.480 0.480 0.500 -0.010 0.510 7650 ---- ---- 0.380 0.380 0.390 -0.010 0.400 7700 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7800 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.030 15.370 5900 ---- ---- ---- ---- 14.380 -0.030 14.410 6000 ---- ---- ---- ---- 13.420 -0.030 13.450 6100 ---- ---- ---- ---- 12.460 -0.020 12.480 6200 ---- ---- ---- ---- 11.500 -0.030 11.530 6300 ---- ---- ---- ---- 10.540 -0.030 10.570 6400 ---- ---- ---- ---- 9.580 -0.030 9.610 6500 ---- ---- ---- ---- 8.630 -0.030 8.660 6600 ---- ---- ---- ---- 7.690 -0.030 7.720 6700 ---- ---- ---- ---- 6.750 -0.030 6.780 6750 ---- ---- ---- ---- 6.290 -0.030 6.320 6800 ---- ---- ---- ---- 5.830 -0.030 5.860 6850 ---- ---- ---- ---- 5.370 -0.040 5.410 6900 ---- ---- ---- ---- 4.930 -0.040 4.970 6950 ---- ---- ---- ---- 4.490 -0.040 4.530 7000 ---- ---- ---- ---- 4.070 -0.040 4.110 7050 ---- ---- 3.640 3.640 3.660 -0.040 3.700 7100 ---- ---- 3.250 3.250 3.260 -0.040 3.300 7150 ---- ---- 2.870 2.870 2.890 -0.030 2.920 22 7200 ---- ---- 2.510 2.510 2.530 -0.020 2.550 44 7250 ---- ---- 2.180 2.180 2.190 -0.020 2.210 77 7300 ---- ---- 1.810 1.810 1.880 -0.020 1.900 72 7350 ---- ---- 1.530 1.530 1.590 -0.020 1.610 7400 ---- ---- 1.280 1.280 1.330 -0.020 1.350 11 7450 ---- ---- 1.060 1.060 1.100 -0.020 1.120 7500 ---- ---- 0.870 0.870 0.900 -0.020 0.920 7550 ---- ---- 0.700 0.700 0.730 -0.020 0.750 7600 ---- ---- 0.570 0.570 0.590 -0.010 0.600 11 7650 ---- ---- 0.450 0.450 0.470 -0.010 0.480 7700 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7750 ---- ---- ---- ---- 0.290 0.000 0.290 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 -0.030 15.320 5900 ---- ---- ---- ---- 14.330 -0.030 14.360 6000 ---- ---- ---- ---- 13.370 -0.030 13.400 6100 ---- ---- ---- ---- 12.420 -0.030 12.450 6200 ---- ---- ---- ---- 11.460 -0.030 11.490 6300 ---- ---- ---- ---- 10.510 -0.030 10.540 6400 ---- ---- ---- ---- 9.560 -0.030 9.590 6500 ---- ---- ---- ---- 8.620 -0.030 8.650 6600 ---- ---- ---- ---- 7.680 -0.030 7.710 6700 ---- ---- ---- ---- 6.750 -0.030 6.780 6750 ---- ---- ---- ---- 6.290 -0.040 6.330 6800 ---- ---- ---- ---- 5.840 -0.040 5.880 6850 ---- ---- ---- ---- 5.390 -0.040 5.430 6900 ---- ---- ---- ---- 4.960 -0.030 4.990 6950 ---- ---- ---- ---- 4.530 -0.040 4.570 7000 ---- ---- 4.090 4.090 4.110 -0.040 4.150 7050 ---- ---- 3.690 3.690 3.710 -0.030 3.740 7100 ---- ---- 3.310 3.310 3.320 -0.030 3.350 7150 ---- ---- 2.930 2.930 2.950 -0.020 2.970 7200 ---- ---- 2.580 2.580 2.600 -0.020 2.620 7250 ---- ---- 2.250 2.250 2.270 -0.010 2.280 1000 1000 7300 ---- ---- 1.890 1.890 1.960 -0.010 1.970 22 7350 ---- ---- 1.610 1.610 1.670 -0.020 1.690 51 7400 ---- ---- 1.360 1.360 1.410 -0.020 1.430 1000 1070 7450 ---- ---- 1.140 1.140 1.180 -0.020 1.200 45 7500 ---- ---- 0.940 0.940 0.980 -0.010 0.990 2 7550 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7600 ---- ---- 0.630 0.630 0.650 -0.020 0.670 7650 ---- ---- 0.510 0.510 0.530 -0.020 0.550 28 7700 ---- ---- 0.410 0.410 0.420 -0.020 0.440 108 7750 ---- ---- 0.340 0.340 0.340 -0.020 0.360 50 7800 ---- ---- 0.270 0.270 0.270 -0.020 0.290 43 7850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.030 15.360 5900 ---- ---- ---- ---- 14.370 -0.030 14.400 6000 ---- ---- ---- ---- 13.420 -0.030 13.450 6100 ---- ---- ---- ---- 12.470 -0.030 12.500 6200 ---- ---- ---- ---- 11.520 -0.030 11.550 6300 ---- ---- ---- ---- 10.570 -0.030 10.600 6400 ---- ---- ---- ---- 9.630 -0.030 9.660 6500 ---- ---- ---- ---- 8.690 -0.030 8.720 6600 ---- ---- ---- ---- 7.760 -0.030 7.790 6700 ---- ---- ---- ---- 6.840 -0.040 6.880 6750 ---- ---- ---- ---- 6.390 -0.030 6.420 6800 ---- ---- ---- ---- 5.940 -0.040 5.980 6850 ---- ---- ---- ---- 5.500 -0.040 5.540 6900 ---- ---- ---- ---- 5.060 -0.040 5.100 32 6950 ---- ---- ---- ---- 4.640 -0.040 4.680 32 7000 ---- ---- 4.230 4.230 4.230 -0.030 4.260 7050 ---- ---- 3.830 3.830 3.830 -0.030 3.860 7100 ---- ---- 3.450 3.450 3.450 -0.020 3.470 32 7150 ---- ---- 3.080 3.080 3.080 -0.020 3.100 32 7200 ---- ---- 2.730 2.730 2.730 -0.020 2.750 41 7250 ---- ---- 2.400 2.400 2.390 -0.020 2.410 7300 ---- ---- 2.020 2.020 2.080 -0.020 2.100 11 7350 ---- ---- 1.740 1.740 1.790 -0.030 1.820 11 7400 ---- ---- 1.490 1.490 1.530 -0.020 1.550 22 7450 ---- ---- 1.260 1.260 1.290 -0.030 1.320 7500 ---- ---- 1.050 1.050 1.090 -0.020 1.110 50 7550 ---- ---- 0.880 0.880 0.910 -0.020 0.930 50 7600 ---- ---- 0.730 0.730 0.750 -0.020 0.770 7650 ---- ---- 0.600 0.600 0.610 -0.020 0.630 7700 ---- ---- 0.490 0.490 0.500 -0.020 0.520 7750 ---- ---- 0.400 0.400 0.410 -0.010 0.420 7800 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -0.030 15.300 5900 ---- ---- ---- ---- 14.320 -0.030 14.350 6000 ---- ---- ---- ---- 13.370 -0.030 13.400 6100 ---- ---- ---- ---- 12.430 -0.020 12.450 6200 ---- ---- ---- ---- 11.490 -0.020 11.510 6300 ---- ---- ---- ---- 10.550 -0.020 10.570 6400 ---- ---- ---- ---- 9.610 -0.030 9.640 6500 ---- ---- ---- ---- 8.680 -0.030 8.710 6600 ---- ---- ---- ---- 7.770 -0.020 7.790 6700 ---- ---- ---- ---- 6.860 -0.030 6.890 6800 ---- ---- ---- ---- 5.980 -0.020 6.000 6850 ---- ---- ---- ---- 5.540 -0.030 5.570 6900 ---- ---- ---- ---- 5.120 -0.030 5.150 6950 ---- ---- 4.700 4.700 4.710 -0.020 4.730 7000 ---- ---- 4.300 4.300 4.300 -0.030 4.330 7050 ---- ---- 3.910 3.910 3.910 -0.030 3.940 7100 ---- ---- 3.540 3.540 3.540 -0.030 3.570 7150 ---- ---- 3.180 3.180 3.170 -0.040 3.210 39 7200 ---- ---- 2.830 2.830 2.830 -0.030 2.860 7250 ---- ---- 2.500 2.500 2.500 -0.040 2.540 7300 ---- ---- 2.140 2.140 2.190 -0.040 2.230 11 7350 ---- ---- 1.860 1.860 1.910 -0.040 1.950 7400 ---- ---- 1.600 1.600 1.650 -0.030 1.680 7450 ---- ---- 1.370 1.370 1.410 -0.040 1.450 7500 ---- ---- 1.170 1.170 1.200 -0.030 1.230 7550 ---- ---- 0.990 0.990 1.020 -0.030 1.050 7600 ---- ---- 0.830 0.830 0.860 -0.020 0.880 44 7650 ---- ---- 0.690 0.690 0.720 -0.020 0.740 11 7700 ---- ---- 0.580 0.580 0.590 -0.020 0.610 22 7750 ---- ---- 0.480 0.480 0.490 -0.020 0.510 7800 ---- ---- 0.400 0.400 0.410 -0.010 0.420 7850 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 7900 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 -0.030 15.250 5900 ---- ---- ---- ---- 14.270 -0.030 14.300 6000 ---- ---- ---- ---- 13.330 -0.030 13.360 6100 ---- ---- ---- ---- 12.390 -0.030 12.420 6200 ---- ---- ---- ---- 11.450 -0.030 11.480 6300 ---- ---- ---- ---- 10.520 -0.030 10.550 6400 ---- ---- ---- ---- 9.590 -0.030 9.620 6500 ---- ---- ---- ---- 8.660 -0.040 8.700 6600 ---- ---- ---- ---- 7.760 -0.030 7.790 6700 ---- ---- ---- ---- 6.860 -0.030 6.890 6750 ---- ---- ---- ---- 6.430 -0.020 6.450 6800 ---- ---- ---- ---- 5.990 -0.020 6.010 6850 ---- ---- ---- ---- 5.570 -0.020 5.590 6900 ---- ---- 5.140 5.140 5.150 -0.020 5.170 6950 ---- ---- 4.740 4.740 4.740 -0.020 4.760 7000 ---- ---- 4.340 4.340 4.350 -0.010 4.360 7050 ---- ---- 3.960 3.960 3.960 -0.020 3.980 7100 ---- ---- 3.590 3.590 3.590 -0.020 3.610 7150 ---- ---- 3.230 3.230 3.230 -0.020 3.250 25 7200 ---- ---- 2.890 2.890 2.890 -0.020 2.910 74 7250 ---- ---- 2.570 2.570 2.560 -0.030 2.590 7300 ---- ---- 2.200 2.200 2.250 -0.030 2.280 10 7350 ---- ---- 1.930 1.930 1.970 -0.030 2.000 7400 ---- ---- 1.670 1.670 1.710 -0.030 1.740 40 7450 ---- ---- 1.440 1.440 1.470 -0.030 1.500 7500 ---- ---- 1.240 1.240 1.260 -0.030 1.290 7550 ---- ---- 1.050 1.050 1.070 -0.030 1.100 1 7600 ---- ---- 0.890 0.890 0.910 -0.030 0.940 1 7650 ---- ---- 0.750 0.750 0.770 -0.020 0.790 7700 ---- ---- 0.630 0.630 0.650 -0.020 0.670 40 7750 ---- ---- 0.530 0.530 0.540 -0.020 0.560 7800 ---- ---- 0.450 0.450 0.450 -0.020 0.470 100 7850 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 10 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 -0.050 15.200 5900 ---- ---- ---- ---- 14.220 -0.050 14.270 6000 ---- ---- ---- ---- 13.290 -0.060 13.350 6100 ---- ---- ---- ---- 12.360 -0.070 12.430 6200 ---- ---- ---- ---- 11.440 -0.070 11.510 6300 ---- ---- ---- ---- 10.530 -0.080 10.610 6400 ---- ---- ---- ---- 9.620 -0.090 9.710 6500 ---- ---- ---- ---- 8.720 -0.100 8.820 6600 ---- ---- ---- ---- 7.840 -0.110 7.950 6700 ---- ---- ---- ---- 6.970 -0.120 7.090 6750 ---- ---- ---- ---- 6.540 -0.130 6.670 6800 ---- ---- ---- ---- 6.120 -0.140 6.260 6850 ---- ---- ---- ---- 5.700 -0.150 5.850 6900 ---- ---- ---- ---- 5.290 -0.160 5.450 6950 ---- ---- ---- ---- 4.900 -0.150 5.050 7000 ---- ---- ---- ---- 4.520 -0.150 4.670 7050 ---- ---- ---- ---- 4.150 -0.140 4.290 7100 ---- ---- ---- ---- 3.790 -0.140 3.930 7150 ---- ---- ---- ---- 3.440 -0.140 3.580 7200 ---- ---- ---- ---- 3.100 -0.150 3.250 7250 ---- ---- 2.860 2.860 2.790 -0.140 2.930 7300 ---- ---- 2.550 2.550 2.490 -0.130 2.620 7350 ---- ---- 2.270 2.270 2.220 -0.110 2.330 7400 ---- ---- 2.030 2.030 1.960 -0.100 2.060 7450 ---- ---- 1.710 1.710 1.730 -0.080 1.810 7500 ---- ---- 1.500 1.500 1.510 -0.070 1.580 7550 ---- ---- 1.310 1.310 1.310 -0.060 1.370 7600 ---- ---- 1.140 1.140 1.140 -0.040 1.180 7650 ---- ---- 0.990 0.990 0.980 -0.030 1.010 7700 ---- ---- 0.860 0.860 0.850 -0.020 0.870 7750 ---- ---- ---- ---- 0.730 -0.010 0.740 7800 ---- ---- ---- ---- 0.630 0.000 0.630 7850 ---- ---- ---- ---- 0.540 0.000 0.540 7900 ---- ---- ---- ---- 0.460 0.000 0.460 7950 ---- ---- ---- ---- 0.390 0.000 0.390 8000 ---- ---- ---- ---- 0.340 0.010 0.330 8050 ---- ---- ---- ---- 0.290 0.010 0.280 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 -0.020 15.150 5900 ---- ---- ---- ---- 14.220 -0.020 14.240 6000 ---- ---- ---- ---- 13.310 -0.020 13.330 6100 ---- ---- ---- ---- 12.410 -0.020 12.430 6200 ---- ---- ---- ---- 11.510 -0.020 11.530 6300 ---- ---- ---- ---- 10.620 -0.030 10.650 6400 ---- ---- ---- ---- 9.750 -0.020 9.770 6500 ---- ---- ---- ---- 8.880 -0.020 8.900 6600 ---- ---- ---- ---- 8.030 -0.020 8.050 6700 ---- ---- ---- ---- 7.190 -0.020 7.210 6750 ---- ---- ---- ---- 6.780 -0.020 6.800 6800 ---- ---- ---- ---- 6.380 -0.020 6.400 6850 ---- ---- ---- ---- 5.980 -0.020 6.000 6900 ---- ---- ---- ---- 5.590 -0.010 5.600 6950 ---- ---- ---- ---- 5.200 -0.020 5.220 7000 ---- ---- ---- ---- 4.820 -0.020 4.840 7050 ---- ---- ---- ---- 4.460 -0.010 4.470 7100 ---- ---- ---- ---- 4.100 -0.020 4.120 7150 ---- ---- ---- ---- 3.760 -0.010 3.770 7200 ---- ---- ---- ---- 3.420 -0.020 3.440 7250 ---- ---- ---- ---- 3.110 -0.010 3.120 7300 ---- ---- ---- ---- 2.800 -0.020 2.820 7350 ---- ---- ---- ---- 2.510 -0.020 2.530 7400 ---- ---- ---- ---- 2.240 -0.020 2.260 7450 ---- ---- ---- ---- 1.990 -0.010 2.000 7500 ---- ---- ---- ---- 1.760 -0.010 1.770 7550 ---- ---- ---- ---- 1.540 -0.010 1.550 7600 ---- ---- ---- ---- 1.350 -0.010 1.360 7650 ---- ---- ---- ---- 1.170 -0.010 1.180 7700 ---- ---- ---- ---- 1.020 -0.010 1.030 7750 ---- ---- ---- ---- 0.890 0.000 0.890 7800 ---- ---- ---- ---- 0.770 -0.010 0.780 7850 ---- ---- ---- ---- 0.670 -0.010 0.680 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.510 0.000 0.510 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8050 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 -0.030 15.130 5900 ---- ---- ---- ---- 14.200 -0.030 14.230 6000 ---- ---- ---- ---- 13.310 -0.030 13.340 6100 ---- ---- ---- ---- 12.420 -0.030 12.450 6200 ---- ---- ---- ---- 11.550 -0.020 11.570 6300 ---- ---- ---- ---- 10.670 -0.030 10.700 6400 ---- ---- ---- ---- 9.810 -0.030 9.840 6500 ---- ---- ---- ---- 8.960 -0.030 8.990 6600 ---- ---- ---- ---- 8.130 -0.020 8.150 6700 ---- ---- ---- ---- 7.310 -0.020 7.330 6750 ---- ---- ---- ---- 6.910 -0.020 6.930 6800 ---- ---- ---- ---- 6.510 -0.020 6.530 6850 ---- ---- ---- ---- 6.120 -0.020 6.140 6900 ---- ---- ---- ---- 5.730 -0.020 5.750 6950 ---- ---- ---- ---- 5.360 -0.010 5.370 7000 ---- ---- ---- ---- 4.990 -0.010 5.000 7050 ---- ---- ---- ---- 4.620 -0.020 4.640 7100 ---- ---- ---- ---- 4.270 -0.020 4.290 7150 ---- ---- ---- ---- 3.930 -0.020 3.950 7200 ---- ---- ---- ---- 3.600 -0.020 3.620 7250 ---- ---- ---- ---- 3.290 -0.010 3.300 7300 ---- ---- ---- ---- 2.990 -0.010 3.000 7350 ---- ---- ---- ---- 2.700 -0.010 2.710 7400 ---- ---- ---- ---- 2.430 -0.010 2.440 7450 ---- ---- ---- ---- 2.170 -0.010 2.180 7500 ---- ---- ---- ---- 1.930 -0.020 1.950 7550 ---- ---- ---- ---- 1.720 -0.010 1.730 7600 ---- ---- ---- ---- 1.520 -0.010 1.530 7650 ---- ---- ---- ---- 1.340 -0.010 1.350 7700 ---- ---- ---- ---- 1.180 -0.010 1.190 7750 ---- ---- ---- ---- 1.040 0.000 1.040 7800 ---- ---- ---- ---- 0.910 -0.010 0.920 7850 ---- ---- ---- ---- 0.800 -0.010 0.810 7900 ---- ---- ---- ---- 0.710 -0.010 0.720 7950 ---- ---- ---- ---- 0.630 0.000 0.630 8000 ---- ---- ---- ---- 0.550 -0.010 0.560 8100 ---- ---- ---- ---- 0.430 0.000 0.430 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1776 7125 ---- ---- ---- ---- 0.000 CAB 222 7150 ---- ---- ---- ---- 0.000 CAB 2720 7175 ---- ---- ---- ---- 0.000 CAB 319 7200 ---- ---- ---- ---- 0.000 CAB 2 2089 7225 ---- ---- ---- ---- 0.000 CAB 1068 7250 ---- ---- ---- ---- 0.000 CAB 1454 7275 ---- ---- ---- ---- -0.005 2 0.005 872 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 45 1860 7325 0.035 0.060 0.030 0.045 0.030 -0.010 37 0.040 16 33 7350 0.180 0.180 0.100 0.110 0.100 -0.010 91 0.110 5 1562 7375 ---- 0.320 0.230 0.320 0.250 0.010 0.240 25 7400 ---- 0.540 0.420 0.540 0.450 0.020 0.430 32 246 7425 ---- 0.780 ---- 0.780 0.680 0.030 0.650 7450 ---- 1.030 ---- 1.030 0.920 0.020 0.900 87 7475 ---- 1.270 ---- 1.270 1.170 0.030 1.140 7500 ---- 1.520 ---- 1.520 1.420 0.030 1.390 7 237 7525 ---- 1.770 ---- 1.770 1.670 0.030 1.640 7550 ---- 2.020 ---- 2.020 1.920 0.030 1.890 13 7575 ---- 2.270 ---- 2.270 2.170 0.030 2.140 7600 ---- 2.520 ---- 2.520 2.420 0.030 2.390 52 7650 ---- 3.020 ---- 3.020 2.920 0.030 2.890 300 7700 ---- 3.520 ---- 3.520 3.420 0.030 3.390 7750 ---- 4.020 ---- 4.020 3.920 0.030 3.890 7800 ---- 4.520 ---- 4.520 4.420 0.030 4.390 1 7850 ---- 5.020 ---- 5.020 4.920 0.030 4.890 7900 ---- 5.520 ---- 5.520 5.420 0.030 5.390 7950 ---- 6.020 ---- 6.020 5.920 0.030 5.890 8000 ---- 6.520 ---- 6.520 6.420 0.030 6.390 8050 ---- 7.020 ---- 7.020 6.920 0.030 6.890 8100 ---- 7.520 ---- 7.520 7.420 0.030 7.390 8150 ---- 8.020 ---- 8.020 7.920 0.030 7.890 8200 ---- 8.520 ---- 8.520 8.420 0.030 8.390 8250 ---- 9.020 ---- 9.020 8.920 0.030 8.890 8300 ---- 9.520 ---- 9.520 9.420 0.030 9.390 8350 ---- 10.020 ---- 10.020 9.920 0.030 9.890 8400 ---- 10.520 ---- 10.520 10.420 0.030 10.390 8450 ---- 11.020 ---- 11.020 10.920 0.030 10.890 8500 ---- 11.520 ---- 11.520 11.420 0.030 11.390 8600 ---- 12.510 ---- 12.510 12.420 0.030 12.390 8700 ---- 13.510 ---- 13.510 13.420 0.030 13.390 8800 ---- 14.510 ---- 14.510 14.420 0.030 14.390 8900 ---- 15.510 ---- 15.510 15.420 0.030 15.390 9000 ---- 16.510 ---- 16.510 16.420 0.030 16.390 9100 ---- 17.510 ---- 17.510 17.420 0.040 17.380 9200 ---- 18.510 ---- 18.510 18.420 0.040 18.380 9300 ---- 19.510 ---- 19.510 19.420 0.040 19.380 9400 ---- 20.510 ---- 20.510 20.420 0.040 20.380 9500 ---- 21.510 ---- 21.510 21.420 0.040 21.380 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.005 0.000 0.005 25 7050 ---- ---- ---- ---- 0.005 0.000 0.005 262 7100 0.020 0.020 0.010 0.010 0.010 0.000 21 0.010 518 7150 ---- ---- ---- ---- 0.020 0.000 1 0.020 8 552 7200 0.050 0.050 0.050 0.050 0.045 0.000 2 0.045 4 1842 7250 0.110 0.120 0.110 0.100 0.100 0.010 46 0.090 46 447 7300 0.220 0.240 0.200 0.200 0.200 0.000 104 0.200 4 480 7350 ---- 0.430 ---- 0.430 0.380 0.010 1 0.370 5 29 7400 0.680 0.720 0.680 0.620 0.640 0.020 16 0.620 17 63 7450 ---- 1.060 ---- 1.060 0.980 0.020 0.960 1 28 7500 ---- 1.480 ---- 1.480 1.400 0.040 1.360 13 24 7550 ---- 1.940 ---- 1.940 1.850 0.040 1.810 125 7600 ---- 2.420 ---- 2.420 2.330 0.040 2.290 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.310 0.030 3.280 7750 ---- 3.900 ---- 3.900 3.810 0.040 3.770 7800 ---- 4.410 ---- 4.410 4.300 0.030 4.270 7850 ---- 4.890 ---- 4.890 4.800 0.040 4.760 7900 ---- 5.390 ---- 5.390 5.300 0.040 5.260 7950 ---- 5.890 ---- 5.890 5.800 0.040 5.760 8000 ---- 6.390 ---- 6.390 6.290 0.030 6.260 8050 ---- 6.880 ---- 6.880 6.790 0.030 6.760 8100 ---- 7.380 ---- 7.380 7.290 0.040 7.250 8150 ---- 7.880 ---- 7.880 7.790 0.040 7.750 8200 ---- 8.380 ---- 8.380 8.280 0.030 8.250 8300 ---- 9.370 ---- 9.370 9.280 0.040 9.240 8400 ---- 10.370 ---- 10.370 10.280 0.040 10.240 8500 ---- 11.360 ---- 11.360 11.270 0.030 11.240 8600 ---- 12.360 ---- 12.360 12.270 0.040 12.230 8700 ---- 13.350 ---- 13.350 13.260 0.030 13.230 8800 ---- 14.350 ---- 14.350 14.260 0.040 14.220 8900 ---- 15.340 ---- 15.340 15.260 0.040 15.220 9000 ---- 16.340 ---- 16.340 16.250 0.040 16.210 9100 ---- 17.340 ---- 17.340 17.250 0.040 17.210 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.010 0.000 0.010 64 6850 ---- ---- ---- ---- 0.015 0.000 0.015 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 39 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 2 200 7000 ---- ---- ---- ---- 0.030 0.000 0.030 1 131 7050 ---- ---- ---- ---- 0.040 0.000 0.040 105 7100 ---- ---- ---- ---- 0.070 0.000 0.070 701 7150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 353 7200 ---- 0.190 ---- 0.190 0.170 0.000 0.170 100 366 7250 0.290 0.300 0.270 0.290 0.280 0.010 35 0.270 353 7300 0.450 0.460 0.410 0.460 0.420 0.010 25 0.410 92 136 7350 ---- 0.670 ---- 0.670 0.620 0.020 0.600 81 162 7400 ---- 0.930 ---- 0.930 0.870 0.030 0.840 119 7450 ---- 1.250 ---- 1.250 1.180 0.030 1.150 13 7500 ---- 1.620 ---- 1.620 1.540 0.030 1.510 76 7550 ---- 2.030 ---- 2.030 1.940 0.030 1.910 11 7600 ---- 2.470 ---- 2.470 2.380 0.030 2.350 1 7650 ---- 2.930 ---- 2.930 2.840 0.030 2.810 7700 ---- 3.410 ---- 3.410 3.320 0.030 3.290 7750 ---- 3.900 ---- 3.900 3.800 0.030 3.770 7800 ---- 4.390 ---- 4.390 4.290 0.030 4.260 7850 ---- 4.880 ---- 4.880 4.780 0.030 4.750 7900 ---- 5.370 ---- 5.370 5.270 0.030 5.240 7950 ---- 5.860 ---- 5.860 5.770 0.040 5.730 8000 ---- 6.360 ---- 6.360 6.260 0.030 6.230 8050 ---- 6.850 ---- 6.850 6.760 0.040 6.720 8100 ---- 7.340 ---- 7.340 7.250 0.030 7.220 8150 ---- 7.840 ---- 7.840 7.750 0.040 7.710 8200 ---- 8.330 ---- 8.330 8.240 0.030 8.210 8300 ---- 9.320 ---- 9.320 9.230 0.030 9.200 8400 ---- 10.310 ---- 10.310 10.220 0.030 10.190 8500 ---- 11.300 ---- 11.300 11.210 0.030 11.180 8600 ---- 12.290 ---- 12.290 12.210 0.040 12.170 8700 ---- 13.280 ---- 13.280 13.200 0.040 13.160 8800 ---- 14.270 ---- 14.270 14.190 0.040 14.150 8900 ---- 15.260 ---- 15.260 15.180 0.040 15.140 9000 ---- 16.250 ---- 16.250 16.170 0.040 16.130 9100 ---- 17.240 ---- 17.240 17.160 0.040 17.120 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.015 0.000 0.015 72 6800 ---- ---- ---- ---- 0.020 0.000 0.020 109 6850 ---- ---- ---- ---- 0.025 0.000 0.025 48 6900 ---- ---- ---- ---- 0.035 0.005 0.030 255 6950 ---- ---- ---- ---- 0.045 0.000 0.045 87 7000 ---- ---- ---- ---- 0.060 0.000 0.060 355 7050 ---- ---- ---- ---- 0.090 0.000 0.090 304 7100 ---- 0.140 ---- 0.140 0.130 0.000 0.130 33 212 7150 0.200 0.200 0.200 0.200 0.200 0.010 2 0.190 227 7200 ---- 0.300 ---- 0.300 0.280 0.010 0.270 143 7250 0.390 0.430 0.390 0.390 0.400 0.010 2 0.390 2 168 7300 ---- 0.590 ---- 0.590 0.550 0.010 0.540 421 7350 ---- 0.810 ---- 0.810 0.760 0.020 0.740 90 7400 ---- 1.060 ---- 1.060 1.010 0.030 0.980 108 7450 ---- 1.370 ---- 1.370 1.300 0.020 1.280 64 7500 ---- 1.720 ---- 1.720 1.640 0.020 1.620 1 7550 ---- 2.110 ---- 2.110 2.030 0.030 2.000 207 7600 ---- 2.530 ---- 2.530 2.440 0.030 2.410 2 7650 ---- 2.970 ---- 2.970 2.880 0.030 2.850 7700 ---- 3.440 ---- 3.440 3.340 0.030 3.310 7750 ---- 3.900 ---- 3.900 3.810 0.030 3.780 7800 ---- 4.380 ---- 4.380 4.290 0.030 4.260 7850 ---- 4.870 ---- 4.870 4.770 0.030 4.740 7900 ---- 5.360 ---- 5.360 5.260 0.030 5.230 7950 ---- 5.840 ---- 5.840 5.750 0.030 5.720 144 8000 ---- 6.330 ---- 6.330 6.240 0.030 6.210 8050 ---- 6.820 ---- 6.820 6.730 0.030 6.700 8100 ---- 7.320 ---- 7.320 7.220 0.030 7.190 8150 ---- 7.810 ---- 7.810 7.720 0.040 7.680 5 8200 ---- 8.300 ---- 8.300 8.210 0.040 8.170 8250 ---- 8.790 ---- 8.790 8.700 0.030 8.670 8300 ---- 9.280 ---- 9.280 9.200 0.040 9.160 8350 ---- 9.780 ---- 9.780 9.690 0.040 9.650 8400 ---- 10.270 ---- 10.270 10.180 0.030 10.150 8450 ---- 10.760 ---- 10.760 10.680 0.040 10.640 8500 ---- 11.260 ---- 11.260 11.170 0.040 11.130 8600 ---- 12.240 ---- 12.240 12.160 0.040 12.120 8700 ---- 13.230 ---- 13.230 13.140 0.030 13.110 8800 ---- 14.210 ---- 14.210 14.130 0.040 14.090 8900 ---- 15.200 ---- 15.200 15.120 0.040 15.080 9000 ---- 16.180 ---- 16.180 16.100 0.040 16.060 9100 ---- 17.170 ---- 17.170 17.090 0.040 17.050 9200 ---- 18.160 ---- 18.160 18.080 0.040 18.040 9300 ---- 19.140 ---- 19.140 19.060 0.040 19.020 9400 ---- 20.130 ---- 20.130 20.050 0.040 20.010 9500 ---- 21.110 ---- 21.110 21.040 0.040 21.000 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.020 0.005 0.015 48 6700 ---- ---- ---- ---- 0.025 0.005 0.020 24 6750 ---- ---- ---- ---- 0.035 0.010 0.025 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 1 0.070 17 7000 ---- ---- ---- ---- 0.100 0.000 0.100 26 7050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 99 7100 ---- 0.200 ---- 0.200 0.200 0.020 0.180 99 7150 ---- 0.280 ---- 0.280 0.270 0.010 0.260 36 7200 ---- 0.380 ---- 0.380 0.360 0.010 0.350 77 7250 ---- 0.510 ---- 0.510 0.480 0.010 0.470 22 7300 ---- 0.680 ---- 0.680 0.630 0.010 0.620 62 7350 ---- 0.880 ---- 0.880 0.830 0.020 0.810 11 7400 ---- 1.120 ---- 1.120 1.070 0.030 1.040 11 7450 ---- 1.410 ---- 1.410 1.350 0.030 1.320 11 7500 ---- 1.720 ---- 1.720 1.670 0.030 1.640 50 7550 ---- 2.090 ---- 2.090 2.030 0.040 1.990 11 7600 ---- 2.410 ---- 2.410 2.420 0.040 2.380 11 7650 ---- ---- ---- ---- 2.840 0.040 2.800 37 7700 ---- ---- ---- ---- 3.280 0.040 3.240 22 7750 ---- ---- ---- ---- 3.740 0.040 3.700 11 7800 ---- ---- ---- ---- 4.200 0.040 4.160 7850 ---- ---- ---- ---- 4.680 0.040 4.640 7900 ---- ---- ---- ---- 5.160 0.040 5.120 7950 ---- ---- ---- ---- 5.640 0.040 5.600 8000 ---- ---- ---- ---- 6.130 0.040 6.090 8050 ---- ---- ---- ---- 6.610 0.040 6.570 8100 ---- ---- ---- ---- 7.100 0.040 7.060 8150 ---- ---- ---- ---- 7.590 0.040 7.550 8200 ---- ---- ---- ---- 8.080 0.040 8.040 8300 ---- ---- ---- ---- 9.060 0.040 9.020 8400 ---- ---- ---- ---- 10.040 0.040 10.000 8500 ---- ---- ---- ---- 11.030 0.050 10.980 8600 ---- ---- ---- ---- 12.010 0.040 11.970 8700 ---- ---- ---- ---- 12.990 0.040 12.950 8800 ---- ---- ---- ---- 13.970 0.040 13.930 8900 ---- ---- ---- ---- 14.960 0.050 14.910 9000 ---- ---- ---- ---- 15.940 0.040 15.900 9100 ---- ---- ---- ---- 16.920 0.040 16.880 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.120 0.010 0.110 20 7000 ---- ---- ---- ---- 0.150 0.000 0.150 12 7050 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12 7100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 11 7150 ---- 0.360 ---- 0.360 0.350 0.010 0.340 7200 ---- 0.480 ---- 0.480 0.450 0.000 0.450 50 7250 ---- 0.620 ---- 0.620 0.590 0.010 0.580 23 7300 ---- 0.790 ---- 0.790 0.750 0.020 0.730 1 7350 ---- 1.000 ---- 1.000 0.950 0.030 0.920 11 7400 ---- 1.240 ---- 1.240 1.180 0.030 1.150 7450 ---- 1.520 ---- 1.520 1.450 0.030 1.420 22 7500 ---- 1.840 ---- 1.840 1.760 0.030 1.730 11 7550 ---- 2.170 ---- 2.170 2.110 0.030 2.080 7600 ---- 2.550 ---- 2.550 2.490 0.030 2.460 7650 ---- ---- ---- ---- 2.890 0.030 2.860 11 7700 ---- ---- ---- ---- 3.320 0.040 3.280 7750 ---- ---- ---- ---- 3.770 0.040 3.730 7 7800 ---- ---- ---- ---- 4.220 0.040 4.180 7850 ---- ---- ---- ---- 4.690 0.040 4.650 7900 ---- ---- ---- ---- 5.160 0.040 5.120 7950 ---- ---- ---- ---- 5.630 0.030 5.600 8000 ---- ---- ---- ---- 6.110 0.030 6.080 8050 ---- ---- ---- ---- 6.600 0.040 6.560 8100 ---- ---- ---- ---- 7.080 0.040 7.040 8150 ---- ---- ---- ---- 7.570 0.040 7.530 8200 ---- ---- ---- ---- 8.050 0.040 8.010 8300 ---- ---- ---- ---- 9.030 0.040 8.990 8400 ---- ---- ---- ---- 10.000 0.040 9.960 8500 ---- ---- ---- ---- 10.980 0.040 10.940 8600 ---- ---- ---- ---- 11.960 0.040 11.920 8700 ---- ---- ---- ---- 12.940 0.040 12.900 8800 ---- ---- ---- ---- 13.920 0.040 13.880 8900 ---- ---- ---- ---- 14.900 0.040 14.860 9000 ---- ---- ---- ---- 15.880 0.050 15.830 9100 ---- ---- ---- ---- 16.860 0.050 16.810 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 100 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.130 0.000 0.130 26 6950 ---- ---- ---- ---- 0.170 0.000 0.170 11 7000 ---- ---- ---- ---- 0.210 0.000 0.210 33 7050 ---- 0.280 ---- 0.280 0.270 0.000 0.270 11 7100 ---- 0.360 ---- 0.360 0.350 0.010 0.340 42 7150 ---- 0.460 ---- 0.460 0.450 0.010 0.440 17 7200 ---- 0.580 ---- 0.580 0.560 0.010 0.550 120 7250 ---- 0.730 ---- 0.730 0.700 0.010 0.690 73 7300 ---- 0.910 ---- 0.910 0.860 0.010 0.850 12 7350 ---- 1.110 ---- 1.110 1.060 0.020 1.040 11 7400 ---- 1.350 ---- 1.350 1.290 0.020 1.270 11 7450 ---- 1.620 ---- 1.620 1.560 0.020 1.540 39 7500 ---- 1.940 ---- 1.940 1.860 0.020 1.840 11 7550 ---- 2.260 ---- 2.260 2.200 0.030 2.170 21 7600 ---- 2.620 ---- 2.620 2.570 0.040 2.530 22 7650 ---- 3.020 ---- 3.020 2.960 0.040 2.920 11 7700 ---- ---- ---- ---- 3.370 0.030 3.340 47 7750 ---- ---- ---- ---- 3.800 0.030 3.770 77 7800 ---- ---- ---- ---- 4.250 0.040 4.210 7850 ---- ---- ---- ---- 4.700 0.040 4.660 7900 ---- ---- ---- ---- 5.160 0.040 5.120 7950 ---- ---- ---- ---- 5.630 0.040 5.590 8000 ---- ---- ---- ---- 6.110 0.050 6.060 8050 ---- ---- ---- ---- 6.580 0.040 6.540 8100 ---- ---- ---- ---- 7.060 0.040 7.020 8150 ---- ---- ---- ---- 7.540 0.040 7.500 8200 ---- ---- ---- ---- 8.020 0.040 7.980 8250 ---- ---- ---- ---- 8.510 0.040 8.470 8300 ---- ---- ---- ---- 8.990 0.040 8.950 8350 ---- ---- ---- ---- 9.480 0.040 9.440 8400 ---- ---- ---- ---- 9.960 0.040 9.920 8450 ---- ---- ---- ---- 10.450 0.040 10.410 8500 ---- ---- ---- ---- 10.930 0.040 10.890 8600 ---- ---- ---- ---- 11.900 0.040 11.860 8700 ---- ---- ---- ---- 12.880 0.040 12.840 8800 ---- ---- ---- ---- 13.850 0.040 13.810 8900 ---- ---- ---- ---- 14.830 0.050 14.780 9000 ---- ---- ---- ---- 15.800 0.040 15.760 9100 ---- ---- ---- ---- 16.770 0.040 16.730 9200 ---- ---- ---- ---- 17.750 0.040 17.710 9300 ---- ---- ---- ---- 18.720 0.040 18.680 9400 ---- ---- ---- ---- 19.700 0.050 19.650 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.140 0.000 0.140 15 6900 ---- ---- ---- ---- 0.170 0.000 0.170 6950 ---- ---- ---- ---- 0.200 -0.010 0.210 15 7000 ---- ---- ---- ---- 0.250 -0.010 0.260 11 7050 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7100 ---- 0.410 ---- 0.410 0.400 0.000 0.400 7150 ---- 0.520 ---- 0.520 0.500 0.010 0.490 7200 ---- 0.640 ---- 0.640 0.620 0.010 0.610 50 7250 ---- 0.790 ---- 0.790 0.760 0.010 0.750 7300 ---- 0.960 ---- 0.960 0.920 0.000 0.920 7350 ---- 1.160 ---- 1.160 1.120 0.010 1.110 7400 ---- 1.380 ---- 1.380 1.340 0.010 1.330 150 7450 ---- 1.640 ---- 1.640 1.600 0.010 1.590 33 7500 ---- 1.940 ---- 1.940 1.890 0.010 1.880 11 7550 ---- 2.270 ---- 2.270 2.210 0.010 2.200 7600 ---- 2.590 ---- 2.590 2.560 0.020 2.540 3 7650 ---- 2.960 ---- 2.960 2.930 0.020 2.910 22 7700 ---- 3.330 ---- 3.330 3.330 0.020 3.310 7750 ---- ---- ---- ---- 3.750 0.030 3.720 7800 ---- ---- ---- ---- 4.180 0.020 4.160 7850 ---- ---- ---- ---- 4.620 0.020 4.600 7900 ---- ---- ---- ---- 5.080 0.030 5.050 7950 ---- ---- ---- ---- 5.540 0.030 5.510 8000 ---- ---- ---- ---- 6.010 0.030 5.980 8050 ---- ---- ---- ---- 6.480 0.030 6.450 8100 ---- ---- ---- ---- 6.950 0.020 6.930 8150 ---- ---- ---- ---- 7.430 0.030 7.400 8200 ---- ---- ---- ---- 7.910 0.030 7.880 8300 ---- ---- ---- ---- 8.870 0.030 8.840 8400 ---- ---- ---- ---- 9.830 0.030 9.800 8500 ---- ---- ---- ---- 10.800 0.030 10.770 8600 ---- ---- ---- ---- 11.760 0.030 11.730 8700 ---- ---- ---- ---- 12.730 0.030 12.700 8800 ---- ---- ---- ---- 13.700 0.030 13.670 8900 ---- ---- ---- ---- 14.670 0.030 14.640 9000 ---- ---- ---- ---- 15.640 0.030 15.610 9100 ---- ---- ---- ---- 16.610 0.030 16.580 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 26 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 15 7000 ---- ---- ---- ---- 0.320 -0.010 0.330 11 7050 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 7100 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 7150 ---- 0.610 ---- 0.610 0.590 0.000 0.590 7200 ---- 0.740 ---- 0.740 0.710 0.000 0.710 7250 ---- 0.890 ---- 0.890 0.860 0.010 0.850 7300 ---- 1.070 ---- 1.070 1.030 0.010 1.020 20 7350 ---- 1.270 ---- 1.270 1.220 0.010 1.210 7400 ---- 1.490 ---- 1.490 1.450 0.020 1.430 11 7450 ---- 1.750 ---- 1.750 1.700 0.010 1.690 7500 ---- 2.040 ---- 2.040 1.980 0.010 1.970 7550 ---- 2.360 ---- 2.360 2.300 0.020 2.280 7600 ---- 2.660 ---- 2.660 2.640 0.020 2.620 7650 ---- 3.030 ---- 3.030 3.000 0.020 2.980 7700 ---- 3.420 ---- 3.420 3.380 0.020 3.360 7750 ---- ---- ---- ---- 3.790 0.030 3.760 7800 ---- ---- ---- ---- 4.210 0.030 4.180 7850 ---- ---- ---- ---- 4.650 0.030 4.620 7900 ---- ---- ---- ---- 5.090 0.030 5.060 7950 ---- ---- ---- ---- 5.550 0.030 5.520 8000 ---- ---- ---- ---- 6.010 0.030 5.980 8100 ---- ---- ---- ---- 6.940 0.030 6.910 8200 ---- ---- ---- ---- 7.890 0.030 7.860 8300 ---- ---- ---- ---- 8.830 0.030 8.800 8400 ---- ---- ---- ---- 9.790 0.030 9.760 8500 ---- ---- ---- ---- 10.750 0.030 10.720 8600 ---- ---- ---- ---- 11.710 0.030 11.680 8700 ---- ---- ---- ---- 12.670 0.030 12.640 8800 ---- ---- ---- ---- 13.640 0.030 13.610 8900 ---- ---- ---- ---- 14.610 0.030 14.580 9000 ---- ---- ---- ---- 15.570 0.030 15.540 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 100 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 22 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 11 7000 ---- 0.390 ---- 0.390 0.380 0.000 0.380 40 7050 ---- 0.470 ---- 0.470 0.460 0.000 0.460 26 7100 ---- 0.570 ---- 0.570 0.550 0.000 0.550 20 7150 ---- 0.680 ---- 0.680 0.660 0.000 0.660 75 7200 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7250 ---- 0.970 ---- 0.970 0.940 0.010 0.930 7300 ---- 1.150 ---- 1.150 1.110 0.010 1.100 9 7350 ---- 1.350 ---- 1.350 1.300 0.010 1.290 11 7400 ---- 1.560 ---- 1.560 1.530 0.020 1.510 7450 ---- 1.820 ---- 1.820 1.780 0.020 1.760 11 7500 ---- 2.110 ---- 2.110 2.050 0.010 2.040 7550 ---- 2.420 ---- 2.420 2.360 0.010 2.350 7600 ---- 2.720 ---- 2.720 2.690 0.010 2.680 3 7650 ---- 3.080 ---- 3.080 3.050 0.010 3.040 7700 ---- 3.460 ---- 3.460 3.430 0.010 3.420 20 7750 ---- 3.860 ---- 3.860 3.820 0.010 3.810 7800 ---- ---- ---- ---- 4.230 0.010 4.220 7850 ---- ---- ---- ---- 4.660 0.010 4.650 7900 ---- ---- ---- ---- 5.100 0.020 5.080 7950 ---- ---- ---- ---- 5.550 0.020 5.530 8000 ---- ---- ---- ---- 6.000 0.020 5.980 8050 ---- ---- ---- ---- 6.460 0.020 6.440 8100 ---- ---- ---- ---- 6.930 0.030 6.900 8150 ---- ---- ---- ---- 7.400 0.030 7.370 8200 ---- ---- ---- ---- 7.860 0.030 7.830 8300 ---- ---- ---- ---- 8.810 0.030 8.780 8400 ---- ---- ---- ---- 9.760 0.030 9.730 8500 ---- ---- ---- ---- 10.710 0.030 10.680 8600 ---- ---- ---- ---- 11.670 0.030 11.640 8700 ---- ---- ---- ---- 12.630 0.030 12.600 8800 ---- ---- ---- ---- 13.590 0.030 13.560 8900 ---- ---- ---- ---- 14.550 0.030 14.520 9000 ---- ---- ---- ---- 15.520 0.030 15.490 9100 ---- ---- ---- ---- 16.480 0.030 16.450 9200 ---- ---- ---- ---- 17.440 0.030 17.410 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.250 -0.010 0.260 22 6900 ---- ---- ---- ---- 0.300 -0.010 0.310 44 6950 ---- ---- ---- ---- 0.350 -0.010 0.360 44 7000 ---- ---- ---- ---- 0.420 -0.010 0.430 61 7050 ---- ---- ---- ---- 0.510 0.000 0.510 155 7100 ---- 0.610 ---- 0.610 0.600 0.000 0.600 94 7150 ---- 0.730 ---- 0.730 0.710 0.010 0.700 7200 ---- 0.860 ---- 0.860 0.840 0.010 0.830 33 7250 ---- 1.010 ---- 1.010 0.980 0.000 0.980 50 7300 ---- 1.190 ---- 1.190 1.150 0.010 1.140 22 7350 ---- 1.390 ---- 1.390 1.340 0.000 1.340 7400 ---- 1.600 ---- 1.600 1.560 0.010 1.550 33 7450 ---- 1.850 ---- 1.850 1.800 0.000 1.800 22 7500 ---- 2.130 ---- 2.130 2.070 0.000 2.070 76 7550 ---- 2.430 2.360 2.430 2.370 0.000 2.370 62 7600 ---- 2.760 2.680 2.760 2.700 0.010 2.690 7650 ---- 3.050 ---- 3.050 3.040 0.010 3.030 7700 ---- 3.420 ---- 3.420 3.410 0.020 3.390 32 7750 ---- 3.810 ---- 3.810 3.800 0.020 3.780 32 7800 ---- 4.190 ---- 4.190 4.200 0.020 4.180 7850 ---- ---- ---- ---- 4.620 0.030 4.590 7900 ---- ---- ---- ---- 5.040 0.020 5.020 7950 ---- ---- ---- ---- 5.480 0.020 5.460 8000 ---- ---- ---- ---- 5.930 0.030 5.900 8100 ---- ---- ---- ---- 6.840 0.030 6.810 8200 ---- ---- ---- ---- 7.770 0.030 7.740 8300 ---- ---- ---- ---- 8.710 0.030 8.680 8400 ---- ---- ---- ---- 9.650 0.030 9.620 8500 ---- ---- ---- ---- 10.600 0.030 10.570 8600 ---- ---- ---- ---- 11.550 0.030 11.520 8700 ---- ---- ---- ---- 12.510 0.030 12.480 8800 ---- ---- ---- ---- 13.460 0.030 13.430 8900 ---- ---- ---- ---- 14.420 0.030 14.390 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 1 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- ---- ---- ---- 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.370 0.000 0.370 6950 ---- ---- ---- ---- 0.440 0.000 0.440 7000 ---- 0.520 ---- 0.520 0.510 0.000 0.510 7050 ---- 0.610 ---- 0.610 0.600 0.000 0.600 7100 ---- 0.710 ---- 0.710 0.700 0.000 0.700 7150 ---- 0.830 ---- 0.830 0.820 0.000 0.820 7200 ---- 0.970 ---- 0.970 0.950 0.000 0.950 7250 ---- 1.130 ---- 1.130 1.100 0.000 1.100 7300 ---- 1.310 1.270 1.270 1.270 -0.010 1.280 20 7350 ---- 1.510 1.460 1.510 1.460 -0.010 1.470 7400 ---- 1.720 ---- 1.720 1.680 0.000 1.680 11 7450 ---- 1.970 1.920 1.970 1.920 -0.010 1.930 45 7500 ---- 2.240 2.180 2.240 2.190 0.000 2.190 11 7550 ---- 2.540 2.470 2.540 2.480 0.000 2.480 22 7600 ---- 2.860 2.780 2.860 2.790 0.000 2.790 7650 ---- ---- ---- ---- 3.130 0.000 3.130 7700 ---- 3.490 ---- 3.490 3.490 0.010 3.480 30 7750 ---- 3.870 ---- 3.870 3.860 0.010 3.850 30 7800 ---- 4.260 ---- 4.260 4.260 0.020 4.240 7850 ---- ---- ---- ---- 4.660 0.010 4.650 7900 ---- ---- ---- ---- 5.080 0.020 5.060 7950 ---- ---- ---- ---- 5.510 0.020 5.490 8000 ---- ---- ---- ---- 5.950 0.020 5.930 8100 ---- ---- ---- ---- 6.840 0.020 6.820 8200 ---- ---- ---- ---- 7.760 0.020 7.740 8300 ---- ---- ---- ---- 8.690 0.030 8.660 8400 ---- ---- ---- ---- 9.620 0.020 9.600 8500 ---- ---- ---- ---- 10.570 0.030 10.540 8600 ---- ---- ---- ---- 11.510 0.020 11.490 8700 ---- ---- ---- ---- 12.460 0.030 12.430 8800 ---- ---- ---- ---- 13.410 0.030 13.380 8900 ---- ---- ---- ---- 14.360 0.020 14.340 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- ---- ---- ---- 0.310 0.010 0.300 6850 ---- ---- ---- ---- 0.360 0.010 0.350 52 6900 ---- 0.420 ---- 0.420 0.420 0.010 0.410 6950 ---- 0.490 ---- 0.490 0.490 0.010 0.480 50 7000 ---- 0.570 ---- 0.570 0.570 0.010 0.560 50 7050 ---- 0.660 ---- 0.660 0.660 0.010 0.650 7100 ---- 0.770 ---- 0.770 0.760 0.010 0.750 50 7150 ---- 0.890 ---- 0.890 0.880 0.010 0.870 40 7200 ---- 1.030 ---- 1.030 1.010 0.000 1.010 1 7250 ---- 1.190 ---- 1.190 1.160 0.000 1.160 6 7300 ---- 1.370 ---- 1.370 1.330 0.000 1.330 7350 ---- 1.570 ---- 1.570 1.520 0.000 1.520 1 7400 ---- 1.790 ---- 1.790 1.740 0.000 1.740 7450 ---- 2.030 ---- 2.030 1.980 0.000 1.980 3 7500 ---- 2.300 ---- 2.300 2.240 0.000 2.240 7550 ---- 2.600 ---- 2.600 2.530 0.000 2.530 39 7600 ---- 2.910 ---- 2.910 2.840 0.000 2.840 7650 ---- 3.180 ---- 3.180 3.180 0.010 3.170 7700 ---- 3.530 ---- 3.530 3.530 0.010 3.520 7750 ---- 3.900 ---- 3.900 3.900 0.010 3.890 7800 ---- 4.290 ---- 4.290 4.290 0.010 4.280 7850 ---- 4.690 ---- 4.690 4.690 0.020 4.670 7900 ---- ---- ---- ---- 5.110 0.030 5.080 7950 ---- ---- ---- ---- 5.530 0.020 5.510 8000 ---- ---- ---- ---- 5.960 0.020 5.940 8050 ---- ---- ---- ---- 6.400 0.020 6.380 8100 ---- ---- ---- ---- 6.850 0.030 6.820 8150 ---- ---- ---- ---- 7.300 0.030 7.270 8200 ---- ---- ---- ---- 7.750 0.020 7.730 8300 ---- ---- ---- ---- 8.670 0.030 8.640 8400 ---- ---- ---- ---- 9.600 0.030 9.570 8500 ---- ---- ---- ---- 10.530 0.020 10.510 8600 ---- ---- ---- ---- 11.470 0.020 11.450 8700 ---- ---- ---- ---- 12.420 0.030 12.390 8800 ---- ---- ---- ---- 13.370 0.030 13.340 8900 ---- ---- ---- ---- 14.310 0.020 14.290 9000 ---- ---- ---- ---- 15.260 0.020 15.240 9100 ---- ---- ---- ---- 16.210 0.020 16.190 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.020 0.060 5900 ---- ---- ---- ---- 0.050 -0.030 0.080 6000 ---- ---- ---- ---- 0.070 -0.030 0.100 6100 ---- ---- ---- ---- 0.080 -0.040 0.120 6200 ---- ---- ---- ---- 0.110 -0.040 0.150 6300 ---- ---- ---- ---- 0.130 -0.060 0.190 6400 ---- ---- ---- ---- 0.170 -0.060 0.230 6500 ---- ---- ---- ---- 0.210 -0.080 0.290 6600 ---- ---- ---- ---- 0.270 -0.090 0.360 6700 ---- ---- 0.360 0.360 0.340 -0.100 0.440 6750 ---- ---- 0.390 0.390 0.380 -0.110 0.490 6800 ---- ---- 0.440 0.440 0.430 -0.120 0.550 6850 ---- ---- 0.500 0.500 0.490 -0.120 0.610 6900 ---- ---- 0.570 0.570 0.550 -0.130 0.680 6950 ---- ---- 0.650 0.650 0.630 -0.130 0.760 7000 ---- ---- 0.730 0.730 0.720 -0.130 0.850 7050 ---- ---- 0.830 0.830 0.820 -0.120 0.940 7100 ---- ---- 0.940 0.940 0.930 -0.120 1.050 7150 ---- ---- 1.070 1.070 1.050 -0.120 1.170 7200 ---- ---- 1.210 1.210 1.190 -0.120 1.310 7250 ---- ---- 1.360 1.360 1.350 -0.110 1.460 7300 ---- ---- 1.530 1.530 1.520 -0.110 1.630 7350 ---- ---- 1.730 1.730 1.720 -0.090 1.810 7400 ---- ---- 1.940 1.940 1.930 -0.080 2.010 7450 ---- ---- 2.200 2.200 2.170 -0.060 2.230 7500 ---- ---- 2.460 2.460 2.420 -0.050 2.470 7550 ---- ---- ---- ---- 2.700 -0.030 2.730 7600 ---- ---- ---- ---- 2.990 -0.020 3.010 7650 ---- ---- ---- ---- 3.310 -0.010 3.320 7700 ---- ---- ---- ---- 3.650 0.010 3.640 7750 ---- ---- ---- ---- 4.000 0.010 3.990 7800 ---- ---- ---- ---- 4.370 0.020 4.350 7850 ---- ---- ---- ---- 4.750 0.020 4.730 7900 ---- ---- ---- ---- 5.150 0.030 5.120 7950 ---- ---- ---- ---- 5.550 0.030 5.520 8000 ---- ---- ---- ---- 5.960 0.020 5.940 8050 ---- ---- ---- ---- 6.380 0.020 6.360 8100 ---- ---- ---- ---- 6.810 0.020 6.790 8150 ---- ---- ---- ---- 7.250 0.030 7.220 8200 ---- ---- ---- ---- 7.690 0.030 7.660 8300 ---- ---- ---- ---- 8.580 0.020 8.560 8400 ---- ---- ---- ---- 9.490 0.030 9.460 8500 ---- ---- ---- ---- 10.400 0.020 10.380 8600 ---- ---- ---- ---- 11.330 0.030 11.300 8700 ---- ---- ---- ---- 12.260 0.030 12.230 8800 ---- ---- ---- ---- 13.190 0.020 13.170 8900 ---- ---- ---- ---- 14.120 0.020 14.100 9000 ---- ---- ---- ---- 15.060 0.020 15.040 9100 ---- ---- ---- ---- 16.000 0.020 15.980 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.570 0.000 0.570 6750 ---- ---- ---- ---- 0.620 0.000 0.620 6800 ---- ---- ---- ---- 0.690 0.010 0.680 6850 ---- ---- ---- ---- 0.750 0.000 0.750 6900 ---- ---- ---- ---- 0.830 0.000 0.830 6950 ---- ---- ---- ---- 0.910 0.000 0.910 7000 ---- ---- ---- ---- 1.000 0.000 1.000 7050 ---- ---- ---- ---- 1.100 0.000 1.100 7100 ---- ---- ---- ---- 1.210 0.000 1.210 7150 ---- ---- ---- ---- 1.330 0.000 1.330 7200 ---- ---- ---- ---- 1.470 0.010 1.460 7250 ---- ---- ---- ---- 1.620 0.010 1.610 7300 ---- ---- ---- ---- 1.780 0.010 1.770 7350 ---- ---- ---- ---- 1.960 0.010 1.950 7400 ---- ---- ---- ---- 2.150 0.000 2.150 7450 ---- ---- ---- ---- 2.370 0.010 2.360 7500 ---- ---- ---- ---- 2.600 0.010 2.590 7550 ---- ---- ---- ---- 2.850 0.000 2.850 7600 ---- ---- ---- ---- 3.130 0.010 3.120 7650 ---- ---- ---- ---- 3.420 0.010 3.410 7700 ---- ---- ---- ---- 3.730 0.010 3.720 7750 ---- ---- ---- ---- 4.070 0.010 4.060 7800 ---- ---- ---- ---- 4.420 0.010 4.410 7850 ---- ---- ---- ---- 4.780 0.010 4.770 7900 ---- ---- ---- ---- 5.160 0.010 5.150 7950 ---- ---- ---- ---- 5.550 0.010 5.540 8000 ---- ---- ---- ---- 5.950 0.010 5.940 8050 ---- ---- ---- ---- 6.360 0.010 6.350 8100 ---- ---- ---- ---- 6.780 0.010 6.770 8150 ---- ---- ---- ---- 7.200 0.010 7.190 8200 ---- ---- ---- ---- 7.630 0.010 7.620 8300 ---- ---- ---- ---- 8.500 0.010 8.490 8400 ---- ---- ---- ---- 9.390 0.020 9.370 8500 ---- ---- ---- ---- 10.290 0.020 10.270 8600 ---- ---- ---- ---- 11.190 0.010 11.180 8700 ---- ---- ---- ---- 12.110 0.020 12.090 8800 ---- ---- ---- ---- 13.030 0.020 13.010 8900 ---- ---- ---- ---- 13.950 0.020 13.930 9000 ---- ---- ---- ---- 14.870 0.010 14.860 9100 ---- ---- ---- ---- 15.800 0.010 15.790 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.490 0.000 0.490 6600 ---- ---- ---- ---- 0.580 0.000 0.580 6700 ---- ---- ---- ---- 0.690 0.000 0.690 6750 ---- ---- ---- ---- 0.750 0.000 0.750 6800 ---- ---- ---- ---- 0.810 0.000 0.810 6850 ---- ---- ---- ---- 0.890 0.010 0.880 6900 ---- ---- ---- ---- 0.960 0.000 0.960 6950 ---- ---- ---- ---- 1.050 0.000 1.050 7000 ---- ---- ---- ---- 1.140 0.000 1.140 7050 ---- ---- ---- ---- 1.240 0.000 1.240 7100 ---- ---- ---- ---- 1.350 0.000 1.350 7150 ---- ---- ---- ---- 1.480 0.010 1.470 7200 ---- ---- ---- ---- 1.610 0.000 1.610 7250 ---- ---- ---- ---- 1.760 0.010 1.750 7300 ---- ---- ---- ---- 1.920 0.010 1.910 7350 ---- ---- ---- ---- 2.090 0.000 2.090 7400 ---- ---- ---- ---- 2.280 0.000 2.280 7450 ---- ---- ---- ---- 2.490 0.010 2.480 7500 ---- ---- ---- ---- 2.720 0.010 2.710 7550 ---- ---- ---- ---- 2.960 0.010 2.950 7600 ---- ---- ---- ---- 3.220 0.000 3.220 7650 ---- ---- ---- ---- 3.510 0.010 3.500 7700 ---- ---- ---- ---- 3.810 0.010 3.800 7750 ---- ---- ---- ---- 4.130 0.010 4.120 7800 ---- ---- ---- ---- 4.470 0.010 4.460 7850 ---- ---- ---- ---- 4.830 0.010 4.820 7900 ---- ---- ---- ---- 5.190 0.010 5.180 7950 ---- ---- ---- ---- 5.570 0.010 5.560 8000 ---- ---- ---- ---- 5.960 0.010 5.950 8100 ---- ---- ---- ---- 6.770 0.020 6.750 8200 ---- ---- ---- ---- 7.600 0.020 7.580 8300 ---- ---- ---- ---- 8.450 0.020 8.430 8400 ---- ---- ---- ---- 9.310 0.010 9.300 8500 ---- ---- ---- ---- 10.190 0.010 10.180 8600 ---- ---- ---- ---- 11.080 0.010 11.070 8700 ---- ---- ---- ---- 11.980 0.010 11.970 8800 ---- ---- ---- ---- 12.880 0.010 12.870 8900 ---- ---- ---- ---- 13.790 0.010 13.780 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 7.080 7.080 7.180 -0.030 7.210 6700 ---- ---- 6.570 6.570 6.680 -0.030 6.710 6750 ---- ---- 6.070 6.070 6.180 -0.030 6.210 6800 ---- ---- 5.590 5.590 5.680 -0.030 5.710 6850 ---- ---- 5.090 5.090 5.180 -0.030 5.210 6900 ---- ---- 4.590 4.590 4.680 -0.030 4.710 6950 ---- ---- 4.090 4.090 4.180 -0.030 4.210 7000 ---- ---- 3.590 3.590 3.680 -0.030 3.710 7050 ---- ---- 3.090 3.090 3.180 -0.030 3.210 7075 ---- ---- 2.840 2.840 2.930 -0.030 2.960 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.030 1.960 7200 ---- ---- 1.590 1.590 1.680 -0.030 1.710 7225 ---- ---- 1.340 1.340 1.430 -0.030 1.460 7250 ---- ---- 1.090 1.090 1.180 -0.030 1.210 7275 ---- ---- 0.840 0.840 0.930 -0.040 0.970 7300 ---- ---- 0.600 0.600 0.690 -0.040 0.730 6 7325 ---- ---- 0.380 0.380 0.460 -0.050 0.510 7350 ---- ---- 0.210 0.210 0.270 -0.040 0.310 7375 ---- ---- 0.110 0.110 0.140 -0.030 0.170 7400 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7425 ---- ---- 0.020 0.020 0.020 -0.015 0.035 33 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 300 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 93 7550 ---- ---- ---- ---- 0.000 CAB 67 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- 6.060 6.060 6.150 -0.040 6.190 6800 ---- ---- 5.560 5.560 5.650 -0.040 5.690 6850 ---- ---- 5.060 5.060 5.160 -0.030 5.190 6900 ---- ---- 4.570 4.570 4.660 -0.030 4.690 6950 ---- ---- 4.070 4.070 4.160 -0.030 4.190 7000 ---- ---- 3.570 3.570 3.660 -0.040 3.700 7050 ---- ---- 3.080 3.080 3.170 -0.030 3.200 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7150 ---- ---- 2.100 2.100 2.190 -0.040 2.230 7175 ---- ---- 1.860 1.860 1.960 -0.030 1.990 7200 ---- ---- 1.630 1.630 1.720 -0.030 1.750 7225 ---- ---- 1.400 1.400 1.490 -0.040 1.530 7250 ---- ---- 1.190 1.190 1.280 -0.030 1.310 7275 ---- ---- 0.990 0.990 1.070 -0.040 1.110 7300 ---- ---- 0.810 0.810 0.890 -0.030 0.920 7325 ---- ---- 0.650 0.650 0.720 -0.020 0.740 7350 ---- ---- 0.510 0.510 0.570 -0.020 0.590 5 7375 ---- ---- 0.380 0.380 0.440 -0.020 0.460 48 7400 ---- ---- 0.290 0.290 0.330 -0.010 0.340 33 7425 ---- ---- 0.210 0.210 0.240 -0.010 0.250 7450 ---- ---- 0.150 0.150 0.170 -0.010 0.180 7475 ---- ---- 0.110 0.110 0.120 -0.010 0.130 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7525 ---- ---- ---- ---- 0.060 0.000 0.060 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 99 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 96 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 36 7325 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 100 133 7350 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 100 175 7375 ---- 0.280 ---- 0.280 0.210 0.010 0.200 33 7400 ---- 0.460 ---- 0.460 0.380 0.020 0.360 66 7425 ---- 0.690 ---- 0.690 0.590 0.020 0.570 7450 ---- 0.920 ---- 0.920 0.830 0.030 0.800 7475 ---- 1.160 ---- 1.160 1.070 0.030 1.040 7500 ---- 1.410 ---- 1.410 1.320 0.040 1.280 7525 ---- 1.660 ---- 1.660 1.570 0.040 1.530 7550 ---- 1.910 ---- 1.910 1.820 0.040 1.780 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.320 0.040 3.280 7750 ---- 3.910 ---- 3.910 3.820 0.040 3.780 7800 ---- 4.410 ---- 4.410 4.320 0.040 4.280 7850 ---- 4.910 ---- 4.910 4.820 0.040 4.780 7900 ---- 5.410 ---- 5.410 5.320 0.040 5.280 7950 ---- 5.910 ---- 5.910 5.820 0.040 5.780 8000 ---- 6.410 ---- 6.410 6.320 0.040 6.280 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7175 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.050 0.000 0.050 33 7225 ---- 0.080 ---- 0.080 0.070 0.000 0.070 33 7250 ---- 0.120 ---- 0.120 0.100 0.000 0.100 33 7275 ---- 0.180 ---- 0.180 0.150 0.000 0.150 33 7300 ---- 0.250 ---- 0.250 0.210 0.010 0.200 7325 ---- 0.330 ---- 0.330 0.290 0.010 0.280 50 7350 ---- 0.440 ---- 0.440 0.390 0.020 0.370 33 7375 ---- 0.570 ---- 0.570 0.510 0.020 0.490 66 7400 ---- 0.730 ---- 0.730 0.650 0.020 0.630 7425 ---- 0.880 ---- 0.880 0.810 0.030 0.780 7450 ---- 1.070 ---- 1.070 0.990 0.030 0.960 7475 ---- 1.270 ---- 1.270 1.180 0.020 1.160 7500 ---- 1.490 ---- 1.490 1.390 0.020 1.370 7525 ---- 1.700 ---- 1.700 1.620 0.030 1.590 7550 ---- 1.940 ---- 1.940 1.850 0.030 1.820 7575 ---- 2.180 ---- 2.180 2.090 0.040 2.050 7600 ---- 2.420 ---- 2.420 2.330 0.040 2.290 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.810 0.030 2.780 7700 ---- 3.400 ---- 3.400 3.310 0.040 3.270 7750 ---- 3.900 ---- 3.900 3.800 0.030 3.770 7800 ---- 4.390 ---- 4.390 4.300 0.040 4.260 7850 ---- 4.890 ---- 4.890 4.800 0.040 4.760 7900 ---- 5.390 ---- 5.390 5.300 0.040 5.260 7950 ---- 5.880 ---- 5.880 5.790 0.030 5.760 8000 ---- 6.380 ---- 6.380 6.290 0.040 6.250 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- 6.580 6.580 6.670 -0.030 6.700 6750 ---- ---- 6.080 6.080 6.170 -0.030 6.200 6800 ---- ---- 5.580 5.580 5.670 -0.040 5.710 6850 ---- ---- 5.080 5.080 5.170 -0.040 5.210 6900 ---- ---- 4.580 4.580 4.670 -0.040 4.710 6950 ---- ---- 4.080 4.080 4.170 -0.040 4.210 7000 ---- ---- 3.570 3.570 3.670 -0.040 3.710 7050 ---- ---- 3.070 3.070 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.040 1.970 7200 ---- ---- 1.590 1.590 1.680 -0.040 1.720 7225 ---- ---- 1.350 1.350 1.440 -0.040 1.480 7250 ---- ---- 1.100 1.100 1.200 -0.040 1.240 7275 ---- ---- 0.890 0.890 0.970 -0.040 1.010 7300 ---- ---- 0.680 0.680 0.760 -0.030 0.790 59 7325 ---- ---- 0.500 0.500 0.570 -0.030 0.600 39 7350 ---- ---- 0.350 0.350 0.400 -0.030 0.430 43 7375 ---- ---- 0.230 0.230 0.270 -0.020 0.290 150 7400 ---- ---- 0.150 0.150 0.170 -0.020 0.190 214 7425 ---- ---- 0.090 0.090 0.100 -0.020 0.120 336 7450 ---- ---- 0.050 0.050 0.060 -0.010 0.070 350 7475 ---- ---- 0.030 0.030 0.035 -0.005 0.040 238 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 45 7525 ---- ---- ---- ---- 0.010 0.000 0.010 19 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7300 ---- 0.100 ---- 0.100 0.080 0.000 0.080 17 7325 ---- 0.180 0.130 0.180 0.140 0.000 0.140 20 7350 ---- 0.280 0.210 0.280 0.220 0.000 0.220 36 7375 ---- 0.410 ---- 0.410 0.340 0.010 0.330 1 7400 ---- 0.570 ---- 0.570 0.490 0.010 0.480 6 7425 ---- 0.760 ---- 0.760 0.670 0.020 0.650 7450 ---- 0.970 ---- 0.970 0.880 0.030 0.850 7475 ---- 1.190 ---- 1.190 1.100 0.030 1.070 7500 ---- 1.430 ---- 1.430 1.340 0.030 1.310 7525 ---- 1.670 ---- 1.670 1.580 0.040 1.540 7550 ---- 1.930 ---- 1.930 1.820 0.030 1.790 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.420 ---- 3.420 3.310 0.030 3.280 7750 ---- 3.920 ---- 3.920 3.810 0.030 3.780 7800 ---- 4.400 ---- 4.400 4.310 0.030 4.280 7850 ---- 4.900 ---- 4.900 4.810 0.030 4.780 7900 ---- 5.400 ---- 5.400 5.310 0.030 5.280 7950 ---- 5.900 ---- 5.900 5.810 0.040 5.770 8000 ---- 6.400 ---- 6.400 6.310 0.040 6.270 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.550 5.550 5.640 -0.040 5.680 6850 ---- ---- 5.060 5.060 5.150 -0.030 5.180 6900 ---- ---- 4.560 4.560 4.650 -0.040 4.690 6950 ---- ---- 4.070 4.070 4.160 -0.030 4.190 7000 ---- ---- 3.570 3.570 3.670 -0.030 3.700 7050 ---- ---- 3.080 3.080 3.180 -0.030 3.210 7100 ---- ---- 2.600 2.600 2.690 -0.040 2.730 7150 ---- ---- 2.130 2.130 2.220 -0.030 2.250 7175 ---- ---- 1.900 1.900 1.990 -0.030 2.020 7200 ---- ---- 1.670 1.670 1.770 -0.020 1.790 7225 ---- ---- 1.460 1.460 1.550 -0.030 1.580 7250 ---- ---- 1.260 1.260 1.350 -0.020 1.370 7275 ---- ---- 1.080 1.080 1.150 -0.030 1.180 7300 ---- ---- 0.900 0.900 0.970 -0.030 1.000 7325 ---- ---- 0.740 0.740 0.810 -0.020 0.830 7350 0.640 0.640 0.600 0.620 0.670 -0.010 14 0.680 7375 ---- ---- 0.480 0.480 0.540 -0.010 0.550 7400 0.400 0.430 0.380 0.390 0.420 -0.020 66 0.440 7425 0.310 0.330 0.290 0.300 0.330 -0.010 55 0.340 7450 0.250 0.260 0.220 0.260 0.250 -0.010 4 0.260 7475 ---- ---- 0.170 0.170 0.190 -0.010 0.200 7500 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7525 ---- ---- 0.100 0.100 0.110 0.000 0.110 7550 ---- ---- 0.070 0.070 0.080 0.000 0.080 7575 ---- ---- 0.050 0.050 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7175 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7200 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7225 ---- 0.150 ---- 0.150 0.130 0.010 0.120 33 7250 ---- 0.200 ---- 0.200 0.170 0.010 0.160 1 1 7275 ---- 0.260 ---- 0.260 0.230 0.010 0.220 7300 ---- 0.340 ---- 0.340 0.300 0.010 0.290 7325 ---- 0.430 ---- 0.430 0.380 0.010 0.370 7350 ---- 0.540 ---- 0.540 0.490 0.020 0.470 7375 ---- 0.670 ---- 0.670 0.610 0.030 0.580 7400 ---- 0.820 ---- 0.820 0.740 0.020 0.720 7425 ---- 0.980 ---- 0.980 0.900 0.030 0.870 7450 ---- 1.140 ---- 1.140 1.070 0.030 1.040 7475 ---- 1.330 ---- 1.330 1.250 0.020 1.230 7500 ---- 1.530 ---- 1.530 1.450 0.030 1.420 7525 ---- 1.750 ---- 1.750 1.670 0.040 1.630 7550 ---- 1.970 ---- 1.970 1.890 0.040 1.850 7575 ---- 2.200 ---- 2.200 2.110 0.030 2.080 7600 ---- 2.430 ---- 2.430 2.340 0.030 2.310 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.400 ---- 3.400 3.310 0.040 3.270 7750 ---- 3.890 ---- 3.890 3.800 0.040 3.760 7800 ---- 4.390 ---- 4.390 4.290 0.030 4.260 7850 ---- 4.880 ---- 4.880 4.790 0.040 4.750 7900 ---- 5.380 ---- 5.380 5.280 0.030 5.250 7950 ---- 5.870 ---- 5.870 5.780 0.030 5.750 8000 ---- 6.370 ---- 6.370 6.280 0.040 6.240 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 6.530 6.530 6.490 -0.120 6.610 6750 ---- ---- 6.030 6.030 5.990 -0.120 6.110 6800 ---- ---- 5.530 5.530 5.490 -0.120 5.610 6850 ---- ---- 5.030 5.030 4.990 -0.120 5.110 6900 ---- ---- 4.530 4.530 4.490 -0.120 4.610 6950 ---- ---- 4.030 4.030 3.990 -0.120 4.110 7000 ---- ---- 3.530 3.530 3.490 -0.120 3.610 7050 ---- ---- 3.030 3.030 2.990 -0.120 3.110 7075 ---- ---- 2.780 2.780 2.740 -0.120 2.860 7100 ---- ---- 2.530 2.530 2.490 -0.120 2.610 7125 ---- ---- 2.280 2.280 2.240 -0.120 2.360 7150 ---- ---- 2.030 2.030 1.990 -0.120 2.110 7175 ---- ---- 1.780 1.780 1.740 -0.120 1.860 7200 ---- ---- 1.530 1.530 1.490 -0.120 1.610 7225 ---- ---- 1.280 1.280 1.240 -0.120 1.360 7250 ---- ---- 1.030 1.030 0.990 -0.120 1.110 7275 ---- ---- 0.770 0.770 0.740 -0.120 0.860 7300 ---- ---- 0.530 0.530 0.490 -0.120 0.610 7325 ---- ---- 0.280 0.280 0.240 -0.130 0.370 7350 ---- ---- 0.010 0.010 0.000 -0.150 0.150 7375 0.005 0.005 0.005 0.005 0.000 -0.035 22 0.035 31 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 93 7425 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 134 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 489 7350 ---- ---- 0.010 0.010 0.015 -0.025 0.040 523 7375 ---- 0.240 ---- 0.240 0.260 0.090 0.170 7400 ---- 0.470 ---- 0.470 0.510 0.120 0.390 7425 ---- 0.720 ---- 0.720 0.760 0.120 0.640 7450 ---- 0.970 ---- 0.970 1.010 0.120 0.890 7475 ---- 1.220 ---- 1.220 1.260 0.120 1.140 7500 ---- 1.470 ---- 1.470 1.510 0.120 1.390 7525 ---- 1.720 ---- 1.720 1.760 0.120 1.640 7550 ---- 1.970 ---- 1.970 2.010 0.120 1.890 7575 ---- 2.220 ---- 2.220 2.260 0.120 2.140 7600 ---- 2.470 ---- 2.470 2.510 0.120 2.390 7650 ---- 2.970 ---- 2.970 3.010 0.120 2.890 7700 ---- 3.470 ---- 3.470 3.510 0.120 3.390 7750 ---- 3.970 ---- 3.970 4.010 0.120 3.890 7800 ---- 4.470 ---- 4.470 4.510 0.120 4.390 7850 ---- 4.970 ---- 4.970 5.010 0.120 4.890 7900 ---- 5.470 ---- 5.470 5.510 0.120 5.390 7950 ---- 5.970 ---- 5.970 6.010 0.120 5.890 8000 ---- 6.470 ---- 6.470 6.510 0.120 6.390 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- 5.580 5.580 5.670 -0.040 5.710 6850 ---- ---- 5.070 5.070 5.170 -0.040 5.210 6900 ---- ---- 4.570 4.570 4.680 -0.030 4.710 6950 ---- ---- 4.070 4.070 4.180 -0.030 4.210 7000 ---- ---- 3.570 3.570 3.680 -0.030 3.710 7050 ---- ---- 3.090 3.090 3.180 -0.030 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.030 1.960 7200 ---- ---- 1.590 1.590 1.680 -0.040 1.720 7225 ---- ---- 1.340 1.340 1.440 -0.030 1.470 7250 ---- ---- 1.100 1.100 1.190 -0.040 1.230 7275 ---- ---- 0.870 0.870 0.960 -0.030 0.990 7300 ---- ---- 0.650 0.650 0.740 -0.030 0.770 7325 ---- ---- 0.470 0.470 0.540 -0.030 0.570 7350 ---- ---- 0.310 0.310 0.370 -0.030 0.400 7375 ---- ---- 0.200 0.200 0.240 -0.020 0.260 7400 ---- ---- 0.120 0.120 0.150 -0.010 0.160 7425 0.090 0.090 0.070 0.070 0.080 -0.010 46 0.090 7450 0.040 0.050 0.040 0.040 0.045 -0.005 61 0.050 7475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7300 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7325 ---- 0.150 ---- 0.150 0.110 0.000 0.110 7350 ---- 0.250 0.180 0.250 0.190 0.000 0.190 7375 ---- 0.380 0.290 0.380 0.310 0.010 0.300 7400 ---- 0.540 ---- 0.540 0.470 0.030 0.440 7425 ---- 0.740 ---- 0.740 0.650 0.030 0.620 7450 ---- 0.950 ---- 0.950 0.860 0.030 0.830 7475 ---- 1.180 ---- 1.180 1.090 0.030 1.060 7500 ---- 1.420 ---- 1.420 1.330 0.030 1.300 7525 ---- 1.670 ---- 1.670 1.580 0.040 1.540 7550 ---- 1.910 ---- 1.910 1.820 0.030 1.790 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.320 0.040 3.280 7750 ---- 3.910 ---- 3.910 3.820 0.040 3.780 7800 ---- 4.420 ---- 4.420 4.320 0.040 4.280 7850 ---- 4.920 ---- 4.920 4.820 0.040 4.780 7900 ---- 5.420 ---- 5.420 5.310 0.030 5.280 7950 ---- 5.920 ---- 5.920 5.810 0.030 5.780 8000 ---- 6.400 ---- 6.400 6.310 0.030 6.280 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- 5.570 5.570 5.680 -0.030 5.710 6850 ---- ---- 5.070 5.070 5.180 -0.030 5.210 6900 ---- ---- 4.590 4.590 4.680 -0.030 4.710 6950 ---- ---- 4.090 4.090 4.180 -0.030 4.210 7000 ---- ---- 3.590 3.590 3.680 -0.030 3.710 7050 ---- ---- 3.090 3.090 3.180 -0.030 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.030 1.960 7200 ---- ---- 1.590 1.590 1.680 -0.030 1.710 7225 ---- ---- 1.330 1.330 1.430 -0.040 1.470 7250 ---- ---- 1.090 1.090 1.190 -0.030 1.220 7275 ---- ---- 0.840 0.840 0.940 -0.040 0.980 7300 ---- ---- 0.620 0.620 0.710 -0.040 0.750 7325 ---- ---- 0.420 0.420 0.490 -0.040 0.530 7350 ---- ---- 0.260 0.260 0.320 -0.030 0.350 7375 ---- ---- 0.150 0.150 0.190 -0.020 0.210 7400 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7425 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 1 7325 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 7350 ---- 0.190 ---- 0.190 0.140 0.000 0.140 7375 ---- 0.320 ---- 0.320 0.260 0.020 0.240 7400 ---- 0.490 ---- 0.490 0.420 0.020 0.400 7425 ---- 0.700 ---- 0.700 0.620 0.030 0.590 7450 ---- 0.930 ---- 0.930 0.840 0.030 0.810 7475 ---- 1.180 ---- 1.180 1.080 0.030 1.050 7500 ---- 1.430 ---- 1.430 1.320 0.030 1.290 7525 ---- 1.660 ---- 1.660 1.570 0.040 1.530 7550 ---- 1.910 ---- 1.910 1.820 0.040 1.780 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.320 0.040 3.280 7750 ---- 3.910 ---- 3.910 3.820 0.040 3.780 7800 ---- 4.410 ---- 4.410 4.320 0.040 4.280 7850 ---- 4.910 ---- 4.910 4.820 0.040 4.780 7900 ---- 5.410 ---- 5.410 5.320 0.040 5.280 7950 ---- 5.920 ---- 5.920 5.820 0.040 5.780 8000 ---- 6.420 ---- 6.420 6.320 0.040 6.280 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- 5.580 5.580 5.670 -0.030 5.700 6850 ---- ---- 5.080 5.080 5.170 -0.040 5.210 6900 ---- ---- 4.580 4.580 4.670 -0.040 4.710 6950 ---- ---- 4.080 4.080 4.170 -0.040 4.210 7000 ---- ---- 3.580 3.580 3.670 -0.040 3.710 7050 ---- ---- 3.070 3.070 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.040 1.970 7200 ---- ---- 1.600 1.600 1.690 -0.030 1.720 7225 ---- ---- 1.360 1.360 1.440 -0.040 1.480 7250 ---- ---- 1.120 1.120 1.210 -0.030 1.240 7275 ---- ---- 0.890 0.890 0.980 -0.040 1.020 7300 ---- ---- 0.690 0.690 0.770 -0.030 0.800 7325 ---- ---- 0.510 0.510 0.580 -0.030 0.610 7350 ---- ---- 0.370 0.370 0.420 -0.030 0.450 7375 ---- ---- 0.250 0.250 0.290 -0.020 0.310 7400 ---- ---- 0.160 0.160 0.190 -0.020 0.210 7425 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7450 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7475 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7275 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7300 ---- 0.120 ---- 0.120 0.090 0.000 0.090 7325 ---- 0.190 ---- 0.190 0.150 0.000 0.150 7350 ---- 0.290 ---- 0.290 0.240 0.010 0.230 7375 ---- 0.430 ---- 0.430 0.360 0.020 0.340 7400 ---- 0.590 ---- 0.590 0.510 0.020 0.490 7425 ---- 0.770 ---- 0.770 0.690 0.020 0.670 7450 ---- 0.980 ---- 0.980 0.890 0.030 0.860 7475 ---- 1.210 ---- 1.210 1.110 0.030 1.080 7500 ---- 1.430 ---- 1.430 1.340 0.030 1.310 7525 ---- 1.670 ---- 1.670 1.580 0.030 1.550 7550 ---- 1.920 ---- 1.920 1.820 0.030 1.790 7575 ---- 2.170 ---- 2.170 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.420 ---- 3.420 3.310 0.030 3.280 7750 ---- 3.920 ---- 3.920 3.810 0.030 3.780 7800 ---- 4.400 ---- 4.400 4.310 0.030 4.280 7850 ---- 4.900 ---- 4.900 4.810 0.030 4.780 7900 ---- 5.400 ---- 5.400 5.310 0.030 5.280 7950 ---- 5.900 ---- 5.900 5.810 0.040 5.770 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.560 5.660 ---- ---- 6850 ---- ---- ---- 5.070 5.160 ---- ---- 6900 ---- ---- ---- 4.570 4.660 ---- ---- 6950 ---- ---- ---- 4.070 4.160 ---- ---- 7000 ---- ---- ---- 3.580 3.670 ---- ---- 7050 ---- ---- ---- 3.080 3.170 ---- ---- 7100 ---- ---- ---- 2.590 2.680 ---- ---- 7150 ---- ---- ---- 2.100 2.190 ---- ---- 7175 ---- ---- ---- 1.850 1.940 ---- ---- 7200 ---- ---- ---- 1.620 1.710 ---- ---- 7225 ---- ---- ---- 1.390 1.480 ---- ---- 7250 ---- ---- ---- 1.170 1.250 ---- ---- 7275 ---- ---- ---- 0.970 1.040 ---- ---- 7300 ---- ---- ---- 0.780 0.850 ---- ---- 7325 ---- ---- ---- 0.610 0.680 ---- ---- 7350 ---- ---- ---- 0.470 0.520 ---- ---- 7375 ---- ---- ---- 0.350 0.390 ---- ---- 7400 ---- ---- ---- 0.260 0.290 ---- ---- 7425 ---- ---- ---- 0.180 0.200 ---- ---- 7450 ---- ---- ---- 0.130 0.140 ---- ---- 7475 ---- ---- ---- 0.090 0.090 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7525 ---- ---- ---- 0.045 0.040 ---- ---- 7550 ---- ---- ---- 0.030 0.025 ---- ---- 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7175 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.090 0.080 ---- ---- 7275 ---- ---- ---- 0.120 0.120 ---- ---- 7300 ---- ---- ---- 0.180 0.170 ---- ---- 7325 ---- ---- ---- 0.250 0.250 ---- ---- 7350 ---- ---- ---- 0.340 0.340 ---- ---- 7375 ---- ---- ---- 0.450 0.460 ---- ---- 7400 ---- ---- ---- 0.590 0.610 ---- ---- 7425 ---- ---- ---- 0.780 0.770 ---- ---- 7450 ---- ---- ---- 0.960 0.960 ---- ---- 7475 ---- ---- ---- 1.160 1.160 ---- ---- 7500 ---- ---- ---- 1.380 1.380 ---- ---- 7525 ---- ---- ---- 1.610 1.600 ---- ---- 7550 ---- ---- ---- 1.840 1.840 ---- ---- 7575 ---- ---- ---- 2.090 2.080 ---- ---- 7600 ---- ---- ---- 2.330 2.320 ---- ---- 7650 ---- ---- ---- 2.820 2.810 ---- ---- 7700 ---- ---- ---- 3.320 3.310 ---- ---- 7750 ---- ---- ---- 3.810 3.810 ---- ---- 7800 ---- ---- ---- 4.310 4.300 ---- ---- 7850 ---- ---- ---- 4.810 4.800 ---- ---- 7900 ---- ---- ---- 5.310 5.300 ---- ---- 7950 ---- ---- ---- 5.800 5.800 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.580 6.580 6.670 -0.040 6.710 6750 ---- ---- 6.070 6.070 6.170 -0.040 6.210 6800 ---- ---- 5.570 5.570 5.680 -0.030 5.710 6850 ---- ---- 5.070 5.070 5.180 -0.030 5.210 6900 ---- ---- 4.570 4.570 4.680 -0.030 4.710 6950 ---- ---- 4.070 4.070 4.180 -0.030 4.210 7000 ---- ---- 3.590 3.590 3.680 -0.030 3.710 7050 ---- ---- 3.090 3.090 3.180 -0.030 3.210 7075 ---- ---- 2.840 2.840 2.930 -0.030 2.960 7100 ---- ---- 2.590 2.590 2.680 -0.030 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.840 1.840 1.930 -0.030 1.960 7200 ---- ---- 1.590 1.590 1.680 -0.030 1.710 7225 ---- ---- 1.340 1.340 1.430 -0.040 1.470 7250 ---- ---- 1.090 1.090 1.190 -0.030 1.220 7275 ---- ---- 0.860 0.860 0.950 -0.030 0.980 7300 ---- ---- 0.630 0.630 0.720 -0.030 0.750 124 7325 ---- ---- 0.440 0.440 0.510 -0.030 0.540 7350 ---- ---- 0.280 0.280 0.340 -0.020 0.360 7375 ---- ---- 0.170 0.170 0.210 -0.010 0.220 85 7400 ---- ---- 0.100 0.100 0.120 -0.010 0.130 145 7425 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 191 7250 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7325 ---- 0.110 ---- 0.110 0.080 0.000 0.080 99 7350 ---- 0.210 ---- 0.210 0.160 0.010 0.150 94 7375 ---- 0.340 ---- 0.340 0.280 0.020 0.260 33 7400 ---- 0.510 ---- 0.510 0.440 0.030 0.410 27 7425 ---- 0.720 ---- 0.720 0.630 0.030 0.600 7450 ---- 0.940 ---- 0.940 0.850 0.030 0.820 7475 ---- 1.170 ---- 1.170 1.080 0.030 1.050 7500 ---- 1.420 ---- 1.420 1.330 0.040 1.290 7525 ---- 1.660 ---- 1.660 1.570 0.030 1.540 7550 ---- 1.910 ---- 1.910 1.820 0.040 1.780 7575 ---- 2.160 ---- 2.160 2.070 0.040 2.030 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.820 0.040 2.780 7700 ---- 3.410 ---- 3.410 3.320 0.040 3.280 7750 ---- 3.910 ---- 3.910 3.820 0.040 3.780 7800 ---- 4.410 ---- 4.410 4.320 0.040 4.280 7850 ---- 4.910 ---- 4.910 4.820 0.040 4.780 7900 ---- 5.420 ---- 5.420 5.320 0.040 5.280 7950 ---- 5.920 ---- 5.920 5.820 0.040 5.780 8000 ---- 6.420 ---- 6.420 6.310 0.030 6.280 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.580 6.580 6.670 -0.030 6.700 6750 ---- ---- 6.080 6.080 6.170 -0.030 6.200 6800 ---- ---- 5.580 5.580 5.670 -0.030 5.700 6850 ---- ---- 5.080 5.080 5.170 -0.030 5.200 6900 ---- ---- 4.580 4.580 4.670 -0.040 4.710 6950 ---- ---- 4.080 4.080 4.170 -0.040 4.210 7000 ---- ---- 3.580 3.580 3.670 -0.040 3.710 7050 ---- ---- 3.070 3.070 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.670 -0.040 2.710 7125 ---- ---- 2.340 2.340 2.430 -0.030 2.460 7150 ---- ---- 2.090 2.090 2.180 -0.030 2.210 7175 ---- ---- 1.830 1.830 1.940 -0.030 1.970 7200 ---- ---- 1.600 1.600 1.690 -0.030 1.720 7225 ---- ---- 1.360 1.360 1.450 -0.030 1.480 7250 ---- ---- 1.120 1.120 1.210 -0.040 1.250 7275 ---- ---- 0.900 0.900 0.980 -0.040 1.020 7300 ---- ---- 0.700 0.700 0.780 -0.040 0.820 127 7325 ---- ---- 0.530 0.530 0.590 -0.040 0.630 79 7350 ---- ---- 0.380 0.380 0.430 -0.040 0.470 8 7375 ---- ---- 0.260 0.260 0.300 -0.030 0.330 41 7400 ---- ---- 0.170 0.170 0.200 -0.020 0.220 7425 ---- ---- 0.110 0.110 0.130 -0.010 0.140 3 7450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 50 7475 ---- ---- 0.040 0.040 0.050 0.000 0.050 1 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 4 7275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 8 7300 ---- 0.130 ---- 0.130 0.100 0.000 0.100 37 7325 ---- 0.200 ---- 0.200 0.160 0.000 0.160 7350 ---- 0.310 ---- 0.310 0.250 0.000 0.250 80 7375 ---- 0.440 ---- 0.440 0.370 0.010 0.360 3 7400 ---- 0.600 ---- 0.600 0.520 0.010 0.510 35 7425 ---- 0.780 ---- 0.780 0.700 0.020 0.680 7450 ---- 0.990 ---- 0.990 0.900 0.030 0.870 7475 ---- 1.200 ---- 1.200 1.120 0.030 1.090 7500 ---- 1.440 ---- 1.440 1.350 0.040 1.310 7525 ---- 1.680 ---- 1.680 1.580 0.030 1.550 7550 ---- 1.920 ---- 1.920 1.830 0.040 1.790 7575 ---- 2.180 ---- 2.180 2.070 0.030 2.040 7600 ---- 2.410 ---- 2.410 2.320 0.040 2.280 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.810 0.030 2.780 7700 ---- 3.420 ---- 3.420 3.310 0.030 3.280 7750 ---- 3.900 ---- 3.900 3.810 0.030 3.780 7800 ---- 4.400 ---- 4.400 4.310 0.030 4.280 7850 ---- 4.900 ---- 4.900 4.810 0.030 4.780 7900 ---- 5.400 ---- 5.400 5.310 0.040 5.270 7950 ---- 5.900 ---- 5.900 5.810 0.040 5.770 8000 ---- 6.400 ---- 6.400 6.310 0.040 6.270 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.570 5.570 5.660 -0.040 5.700 6850 ---- ---- 5.070 5.070 5.160 -0.040 5.200 6900 ---- ---- 4.570 4.570 4.670 -0.030 4.700 6950 ---- ---- 4.080 4.080 4.170 -0.030 4.200 7000 ---- ---- 3.580 3.580 3.670 -0.030 3.700 7050 ---- ---- 3.080 3.080 3.170 -0.040 3.210 7100 ---- ---- 2.590 2.590 2.670 -0.040 2.710 7150 ---- ---- 2.090 2.090 2.180 -0.040 2.220 7175 ---- ---- 1.850 1.850 1.940 -0.030 1.970 7200 ---- ---- 1.600 1.600 1.700 -0.030 1.730 7225 ---- ---- 1.360 1.360 1.460 -0.040 1.500 7250 ---- ---- 1.140 1.140 1.240 -0.030 1.270 7275 ---- ---- 0.930 0.930 1.020 -0.030 1.050 7300 ---- ---- 0.740 0.740 0.820 -0.030 0.850 7325 ---- ---- 0.570 0.570 0.630 -0.040 0.670 7350 ---- ---- 0.420 0.420 0.480 -0.030 0.510 7375 ---- ---- 0.310 0.310 0.350 -0.030 0.380 7400 ---- ---- 0.210 0.210 0.240 -0.030 0.270 7425 ---- ---- 0.150 0.150 0.170 -0.010 0.180 7450 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7500 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7525 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7250 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7275 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7300 ---- 0.170 ---- 0.170 0.140 0.000 0.140 7325 ---- 0.250 0.200 0.250 0.210 0.000 0.210 7350 ---- 0.350 0.290 0.350 0.300 0.000 0.300 7375 0.450 0.480 0.410 0.410 0.420 0.010 1 0.410 7400 ---- 0.640 ---- 0.640 0.560 0.010 0.550 7425 ---- 0.810 ---- 0.810 0.730 0.020 0.710 7450 ---- 1.010 ---- 1.010 0.930 0.030 0.900 7475 ---- 1.230 ---- 1.230 1.140 0.030 1.110 7500 ---- 1.460 ---- 1.460 1.360 0.030 1.330 7525 ---- 1.680 ---- 1.680 1.590 0.030 1.560 7550 ---- 1.920 ---- 1.920 1.830 0.030 1.800 7575 ---- 2.170 ---- 2.170 2.070 0.030 2.040 7600 ---- 2.410 ---- 2.410 2.320 0.030 2.290 7625 ---- 2.660 ---- 2.660 2.570 0.040 2.530 7650 ---- 2.910 ---- 2.910 2.810 0.030 2.780 7700 ---- 3.400 ---- 3.400 3.310 0.040 3.270 7750 ---- 3.900 ---- 3.900 3.810 0.040 3.770 7800 ---- 4.400 ---- 4.400 4.310 0.040 4.270 7850 ---- 4.900 ---- 4.900 4.810 0.040 4.770 7900 ---- 5.400 ---- 5.400 5.300 0.030 5.270 7950 ---- 5.890 ---- 5.890 5.800 0.030 5.770 8000 ---- 6.390 ---- 6.390 6.300 0.030 6.270 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11050 ---- 5.290 4.670 4.670 5.130 0.040 5.090 11100 ---- 4.810 4.200 4.200 4.650 0.040 4.610 11150 ---- 4.330 3.740 3.740 4.180 0.050 4.130 11200 ---- 3.880 3.300 3.300 3.720 0.050 3.670 11250 ---- 3.430 2.870 2.870 3.280 0.070 3.210 11300 ---- 3.000 2.470 2.470 2.850 0.070 2.780 11350 ---- 2.580 2.090 2.090 2.450 0.080 2.370 11400 ---- 2.200 1.750 1.750 2.070 0.080 1.990 11450 ---- 1.840 1.430 1.430 1.720 0.080 1.640 11500 ---- 1.510 1.160 1.160 1.410 0.080 1.330 11550 ---- 1.220 0.910 0.910 1.140 0.080 1.060 11600 0.860 0.980 0.710 0.850 0.910 0.080 50 0.830 11650 0.670 0.770 0.550 0.670 0.720 0.080 100 0.640 11700 0.590 0.600 0.420 0.520 0.560 0.070 150 0.490 11750 ---- 0.460 0.320 0.320 0.430 0.060 0.370 11800 ---- 0.350 0.240 0.350 0.330 0.060 0.270 11850 ---- 0.260 0.180 0.260 0.240 0.040 0.200 11900 ---- 0.190 0.140 0.190 0.180 0.030 0.150 11950 ---- 0.140 ---- 0.140 0.130 0.020 0.110 12000 ---- 0.100 ---- 0.100 0.100 0.020 0.080 12050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 12150 ---- ---- ---- ---- 0.040 0.005 0.035 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 11100 ---- 0.070 ---- 0.070 0.060 0.010 0.050 11150 ---- 0.110 ---- 0.110 0.090 0.010 0.080 11200 ---- 0.160 ---- 0.160 0.130 0.020 0.110 11250 ---- 0.230 ---- 0.230 0.180 0.030 0.150 11300 ---- 0.320 ---- 0.320 0.260 0.050 0.210 2 50 11350 ---- 0.430 ---- 0.430 0.350 0.050 0.300 11400 ---- 0.580 0.410 0.580 0.470 0.050 0.420 11450 ---- 0.770 0.550 0.770 0.620 0.050 0.570 11500 ---- 0.990 0.730 0.990 0.800 0.050 0.750 2 1 11550 ---- 1.250 0.940 1.250 1.030 0.050 0.980 11600 ---- 1.560 1.190 1.560 1.290 0.040 1.250 11650 ---- 1.900 1.480 1.900 1.600 0.040 1.560 11700 ---- 2.270 1.810 2.270 1.940 0.040 1.900 11750 ---- 2.670 2.170 2.670 2.310 0.030 2.280 11800 ---- 3.090 2.560 3.090 2.700 0.020 2.680 11850 ---- 3.530 2.980 3.530 3.120 0.020 3.100 11900 ---- 3.980 3.410 3.980 3.550 0.000 3.550 11950 ---- 4.440 3.860 4.440 4.000 -0.010 4.010 12000 ---- 4.910 4.320 4.910 4.470 -0.010 4.480 12050 ---- 5.390 4.790 5.390 4.940 -0.020 4.960 12100 ---- 5.880 5.260 5.880 5.420 -0.020 5.440 12150 ---- 6.360 5.750 6.360 5.900 -0.020 5.920 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.250 7.630 7.630 8.100 0.030 8.070 10800 ---- 7.760 7.130 7.130 7.600 0.030 7.570 10850 ---- 7.260 6.630 6.630 7.100 0.030 7.070 10900 ---- 6.760 6.130 6.130 6.600 0.030 6.570 10950 ---- 6.260 5.630 5.630 6.100 0.030 6.070 11000 ---- 5.770 5.140 5.140 5.600 0.030 5.570 11050 ---- 5.260 4.640 4.640 5.100 0.030 5.070 11100 ---- 4.760 4.150 4.150 4.610 0.040 4.570 11150 ---- 4.270 3.660 3.660 4.110 0.030 4.080 11200 ---- 3.790 3.170 3.170 3.620 0.030 3.590 11250 ---- 3.300 2.700 2.700 3.140 0.040 3.100 11300 ---- 2.830 2.240 2.240 2.670 0.050 2.620 11350 ---- 2.360 1.810 1.810 2.220 0.060 2.160 2 11400 ---- 1.930 1.420 1.420 1.790 0.070 1.720 50 11450 ---- 1.520 1.080 1.080 1.400 0.070 1.330 11500 0.820 1.150 0.790 1.150 1.050 0.070 1 0.980 2 11550 ---- 0.850 0.540 0.850 0.760 0.070 0.690 11600 ---- 0.600 0.370 0.600 0.530 0.060 0.470 5 11650 ---- 0.400 0.240 0.400 0.360 0.060 0.300 6 11700 0.260 0.260 0.160 0.240 0.240 0.050 1 0.190 2 11750 ---- 0.160 0.100 0.160 0.160 0.050 0.110 5 11800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11850 ---- 0.050 ---- 0.050 0.060 0.025 0.035 11900 ---- 0.025 ---- 0.025 0.035 0.015 0.020 11950 ---- ---- ---- ---- 0.020 0.010 0.010 12000 ---- ---- ---- ---- 0.010 0.005 0.005 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.005 CAB 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 4 11150 ---- ---- ---- ---- 0.010 0.005 0.005 11200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 11250 ---- 0.040 ---- 0.040 0.035 0.015 0.020 350 11300 ---- 0.080 ---- 0.080 0.070 0.025 0.045 1300 11350 ---- 0.150 ---- 0.150 0.110 0.030 0.080 500 11400 ---- 0.250 ---- 0.250 0.190 0.050 0.140 11450 ---- 0.410 0.240 0.240 0.290 0.040 0.250 9 11500 0.560 0.620 0.380 0.400 0.440 0.040 500 0.400 11550 ---- 0.880 0.570 0.880 0.650 0.040 0.610 1 11600 ---- 1.210 0.820 1.210 0.920 0.040 0.880 11650 ---- 1.580 1.130 1.580 1.250 0.030 1.220 11700 ---- 2.000 1.490 2.000 1.630 0.030 1.600 11750 ---- 2.450 1.890 2.450 2.040 0.010 2.030 11800 ---- 2.910 2.330 2.910 2.480 0.000 2.480 11850 ---- 3.390 2.790 3.390 2.950 0.000 2.950 11900 ---- 3.880 3.270 3.880 3.420 -0.020 3.440 11950 ---- 4.370 3.760 4.370 3.910 -0.020 3.930 12000 ---- 4.870 4.250 4.870 4.400 -0.020 4.420 12050 ---- 5.360 4.740 5.360 4.890 -0.030 4.920 12100 ---- 5.860 5.230 5.860 5.390 -0.020 5.410 12150 ---- 6.360 5.730 6.360 5.880 -0.030 5.910 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.260 5.630 5.630 6.100 0.030 6.070 11000 ---- 5.770 5.140 5.140 5.600 0.030 5.570 11050 ---- 5.260 4.650 4.650 5.110 0.040 5.070 11100 ---- 4.780 4.160 4.160 4.620 0.040 4.580 11150 ---- 4.280 3.680 3.680 4.130 0.040 4.090 11200 ---- 3.810 3.200 3.200 3.650 0.040 3.610 11250 ---- 3.340 2.740 2.740 3.180 0.050 3.130 11300 ---- 2.870 2.310 2.310 2.720 0.050 2.670 11350 ---- 2.420 1.900 1.900 2.280 0.060 2.220 11400 ---- 2.000 1.530 1.530 1.880 0.070 1.810 11450 ---- 1.630 1.190 1.190 1.500 0.070 1.430 11500 ---- 1.280 0.910 0.910 1.170 0.080 1.090 11550 ---- 0.980 0.660 0.660 0.880 0.080 0.800 11600 ---- 0.730 0.470 0.730 0.650 0.070 0.580 1 11650 ---- 0.520 0.340 0.520 0.470 0.070 0.400 1 51 11700 ---- 0.370 0.240 0.370 0.340 0.060 7 0.280 11750 ---- 0.250 0.160 0.250 0.230 0.040 0.190 4 11800 ---- 0.170 0.110 0.170 0.160 0.040 0.120 11850 ---- 0.110 ---- 0.110 0.110 0.030 0.080 3 11900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11950 ---- 0.040 ---- 0.040 0.045 0.010 7 0.035 12000 ---- ---- ---- ---- 0.030 0.010 0.020 12050 ---- ---- ---- ---- 0.020 0.005 0.015 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12150 ---- ---- ---- ---- 0.010 0.005 0.005 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11200 ---- 0.050 ---- 0.050 0.045 0.010 0.035 11250 ---- 0.090 ---- 0.090 0.070 0.020 0.050 3 11300 ---- 0.150 ---- 0.150 0.110 0.020 0.090 600 11350 ---- 0.240 ---- 0.240 0.180 0.030 0.150 800 11400 ---- 0.360 ---- 0.360 0.270 0.040 0.230 800 11450 ---- 0.520 0.340 0.520 0.390 0.040 0.350 1 11500 ---- 0.740 0.490 0.740 0.560 0.050 0.510 11550 ---- 1.000 0.690 1.000 0.770 0.050 0.720 2 11600 ---- 1.320 0.940 1.320 1.040 0.040 1.000 11650 ---- 1.680 1.240 1.680 1.360 0.040 1.320 11700 ---- 2.080 1.590 2.080 1.720 0.030 1.690 11750 ---- 2.510 1.970 2.510 2.120 0.020 2.100 1 11800 ---- 2.960 2.390 2.960 2.540 0.000 2.540 11850 ---- 3.420 2.840 3.420 2.990 0.000 2.990 11900 ---- 3.900 3.300 3.900 3.450 -0.010 3.460 11950 ---- 4.390 3.770 4.390 3.930 -0.010 3.940 12000 ---- 4.880 4.260 4.880 4.410 -0.020 4.430 12050 ---- 5.370 4.750 5.370 4.900 -0.020 4.920 12100 ---- 5.860 5.240 5.860 5.390 -0.030 5.420 12150 ---- 6.360 5.730 6.360 5.880 -0.030 5.910 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.770 5.140 5.140 5.600 0.030 5.570 11050 ---- 5.260 4.650 4.650 5.110 0.030 5.080 11100 ---- 4.780 4.160 4.160 4.620 0.030 4.590 11150 ---- 4.300 3.690 3.690 4.140 0.040 4.100 11200 ---- 3.820 3.220 3.220 3.670 0.050 3.620 11250 ---- 3.340 2.770 2.770 3.200 0.050 3.150 11300 ---- 2.900 2.340 2.340 2.750 0.060 2.690 11350 ---- 2.450 1.940 1.940 2.330 0.080 2.250 11400 ---- 2.050 1.570 1.570 1.930 0.090 1.840 11450 ---- 1.670 1.250 1.250 1.560 0.090 1.470 11500 ---- 1.330 0.960 0.960 1.240 0.090 1.150 11550 ---- 1.030 0.730 0.730 0.960 0.090 0.870 11600 ---- 0.780 0.540 0.780 0.730 0.090 0.640 11650 ---- 0.580 0.390 0.580 0.540 0.070 0.470 11700 ---- 0.420 0.280 0.420 0.400 0.070 0.330 11750 ---- 0.300 0.200 0.300 0.290 0.060 0.230 11800 ---- 0.210 0.140 0.210 0.200 0.040 0.160 11850 ---- 0.140 0.100 0.140 0.140 0.030 0.110 11900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 11950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 12000 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12050 ---- 0.025 ---- 0.025 0.035 0.015 0.020 12100 ---- ---- ---- ---- 0.025 0.010 0.015 12150 ---- ---- ---- ---- 0.015 0.005 0.010 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.005 0.015 11100 ---- ---- ---- ---- 0.030 0.010 0.020 11150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 11200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11250 ---- 0.120 ---- 0.120 0.100 0.020 0.080 3 11300 ---- 0.190 ---- 0.190 0.150 0.030 0.120 11350 ---- 0.280 ---- 0.280 0.220 0.040 0.180 11400 ---- 0.410 ---- 0.410 0.320 0.050 0.270 1200 11450 ---- 0.580 0.390 0.390 0.460 0.060 0.400 11500 ---- 0.790 0.540 0.790 0.630 0.060 0.570 11550 ---- 1.060 0.740 1.060 0.850 0.060 0.790 11600 1.300 1.370 0.990 1.050 1.110 0.050 4 1.060 11650 ---- 1.730 1.290 1.730 1.430 0.050 1.380 2 11700 ---- 2.120 1.640 2.120 1.780 0.030 1.750 11750 ---- 2.540 2.020 2.540 2.170 0.030 2.140 11800 ---- 2.980 2.430 2.980 2.590 0.020 2.570 11850 ---- 3.440 2.860 3.440 3.020 0.000 3.020 11900 ---- 3.910 3.320 3.910 3.480 0.000 3.480 11950 ---- 4.390 3.790 4.390 3.950 0.000 3.950 12000 ---- 4.880 4.270 4.880 4.420 -0.020 4.440 12050 ---- 5.370 4.750 5.370 4.910 -0.010 4.920 12100 ---- 5.860 5.240 5.860 5.400 -0.020 5.420 12150 ---- 6.360 5.730 6.360 5.890 -0.020 5.910 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 20.630 20.000 20.000 20.480 0.040 20.440 09500 ---- 19.630 19.000 19.000 19.480 0.040 19.440 09600 ---- 18.640 18.000 18.000 18.480 0.040 18.440 09700 ---- 17.630 17.000 17.000 17.480 0.040 17.440 09800 ---- 16.630 16.000 16.000 16.480 0.040 16.440 09850 ---- 16.130 15.500 15.500 15.980 0.040 15.940 09900 ---- 15.640 15.000 15.000 15.480 0.040 15.440 09950 ---- 15.130 14.500 14.500 14.980 0.040 14.940 10000 ---- 14.630 14.000 14.000 14.480 0.040 14.440 10050 ---- 14.140 13.500 13.500 13.980 0.040 13.940 10100 ---- 13.630 13.000 13.000 13.480 0.040 13.440 10150 ---- 13.130 12.500 12.500 12.980 0.040 12.940 10200 ---- 12.640 12.000 12.000 12.480 0.040 12.440 1000 10250 ---- 12.130 11.500 11.500 11.980 0.040 11.940 10300 ---- 11.630 11.000 11.000 11.480 0.040 11.440 1000 10350 ---- 11.140 10.500 10.500 10.980 0.040 10.940 10400 ---- 10.630 10.000 10.000 10.480 0.040 10.440 10450 ---- 10.130 9.500 9.500 9.980 0.040 9.940 10500 ---- 9.640 9.000 9.000 9.480 0.040 9.440 10550 ---- 9.130 8.500 8.500 8.980 0.040 8.940 10600 ---- 8.630 8.000 8.000 8.480 0.040 8.440 10650 ---- 8.140 7.500 7.500 7.980 0.040 7.940 10700 ---- 7.630 7.000 7.000 7.480 0.040 7.440 10750 ---- 7.130 6.500 6.500 6.980 0.040 6.940 10800 ---- 6.640 6.000 6.000 6.480 0.040 2 6.440 2 10850 ---- 6.140 5.500 5.500 5.980 0.040 5.940 10900 ---- 5.640 5.000 5.000 5.480 0.040 5.440 10950 ---- 5.140 4.500 4.500 4.980 0.040 4.940 11000 ---- 4.640 4.000 4.000 4.480 0.040 4.440 6 60 11050 ---- 4.140 3.500 3.500 3.980 0.040 3.940 7 83 11100 ---- 3.640 3.000 3.000 3.480 0.040 3.440 50 11150 ---- 3.130 2.510 2.510 2.980 0.040 2.940 11200 ---- 2.630 2.010 2.010 2.480 0.030 2.450 12 20 11250 ---- 2.150 1.520 1.520 1.990 0.040 1.950 12 4 11300 ---- 1.660 1.060 1.060 1.500 0.040 1.460 65 11350 ---- 1.180 0.670 0.670 1.040 0.040 1.000 216 11400 0.420 0.750 0.370 0.750 0.640 0.050 1 0.590 1 286 11450 0.170 0.410 0.170 0.410 0.330 0.040 5 0.290 152 11500 ---- 0.180 0.080 0.180 0.150 0.030 0.120 68 11550 ---- 0.060 0.035 0.035 0.060 0.010 1 0.050 1 11600 0.035 0.035 0.035 0.035 0.025 0.005 8 0.020 211 11650 ---- ---- ---- ---- 0.010 0.000 0.010 11700 ---- ---- ---- ---- 0.000 CAB 8 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 17 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.710 14.070 14.070 14.550 0.030 14.520 10200 ---- 13.710 13.070 13.070 13.550 0.030 13.520 10300 ---- 12.720 12.080 12.080 12.560 0.040 12.520 10400 ---- 11.720 11.080 11.080 11.560 0.030 11.530 10500 ---- 10.720 10.090 10.090 10.570 0.040 10.530 10550 ---- 10.220 9.590 9.590 10.070 0.030 10.040 2 10600 ---- 9.730 9.090 9.090 9.570 0.030 9.540 10650 ---- 9.230 8.600 8.600 9.070 0.030 9.040 10700 ---- 8.740 8.100 8.100 8.570 0.030 8.540 10750 ---- 8.240 7.610 7.610 8.080 0.040 8.040 10800 ---- 7.740 7.110 7.110 7.580 0.030 7.550 3 10850 ---- 7.240 6.620 6.620 7.090 0.030 7.060 10900 ---- 6.750 6.120 6.120 6.590 0.030 6.560 10950 ---- 6.250 5.630 5.630 6.100 0.040 6.060 11000 ---- 5.770 5.140 5.140 5.610 0.040 5.570 2 11050 ---- 5.280 4.660 4.660 5.120 0.040 5.080 11100 ---- 4.790 4.180 4.180 4.630 0.040 4.590 11150 ---- 4.310 3.710 3.710 4.160 0.050 4.110 11200 ---- 3.850 3.250 3.250 3.690 0.050 3.640 5 11250 ---- 3.380 2.810 2.810 3.240 0.060 3.180 1 11300 ---- 2.940 2.400 2.400 2.800 0.070 2.730 6 11350 ---- 2.520 2.010 2.010 2.390 0.080 2.310 10 11400 ---- 2.120 1.650 1.650 2.000 0.080 1.920 1 11450 ---- 1.750 1.330 1.330 1.640 0.080 1.560 11500 1.100 1.420 1.050 1.420 1.320 0.080 36 1.240 6 11550 0.850 1.130 0.810 0.960 1.040 0.080 39 0.960 12 11600 ---- 0.880 0.620 0.620 0.810 0.070 0.740 50 11650 ---- 0.670 0.470 0.670 0.620 0.060 1 0.560 7 11700 ---- 0.510 0.350 0.510 0.470 0.060 0.410 40 11750 ---- 0.380 0.260 0.380 0.360 0.060 0.300 2 11800 ---- 0.270 0.190 0.270 0.270 0.060 0.210 3 11850 ---- 0.200 0.140 0.200 0.200 0.050 0.150 538 11900 ---- 0.140 0.100 0.140 0.140 0.030 0.110 2 11950 ---- 0.090 ---- 0.090 0.100 0.030 1 0.070 59 12000 ---- 0.060 ---- 0.060 0.080 0.030 0.050 100 12050 ---- 0.045 ---- 0.045 0.060 0.020 0.040 59 12100 ---- 0.030 ---- 0.030 0.040 0.015 0.025 12150 ---- ---- ---- ---- 0.030 0.010 0.020 12200 ---- ---- ---- ---- 0.020 0.005 0.015 12250 ---- ---- ---- ---- 0.015 0.005 0.010 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.005 CAB 12450 ---- ---- ---- ---- 0.005 0.005 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.620 14.000 14.000 14.470 0.030 14.440 10200 ---- 13.630 13.010 13.010 13.480 0.030 13.450 10300 ---- 12.650 12.020 12.020 12.500 0.040 12.460 10400 ---- 11.660 11.030 11.030 11.510 0.030 11.480 10500 ---- 10.670 10.050 10.050 10.520 0.030 10.490 10550 ---- 10.180 9.550 9.550 10.030 0.030 10.000 10600 ---- 9.680 9.060 9.060 9.540 0.030 9.510 10650 ---- 9.190 8.570 8.570 9.060 0.040 9.020 10700 ---- 8.710 8.080 8.080 8.560 0.030 8.530 10750 ---- 8.220 7.590 7.590 8.070 0.030 8.040 10800 ---- 7.720 7.110 7.110 7.580 0.040 7.540 10850 ---- 7.240 6.620 6.620 7.090 0.040 7.050 10900 ---- 6.760 6.150 6.150 6.600 0.030 6.570 10950 ---- 6.280 5.670 5.670 6.120 0.030 2 6.090 11000 ---- 5.800 5.210 5.210 5.650 0.040 5.610 11050 ---- 5.340 4.750 4.750 5.190 0.050 5.140 11100 4.440 4.880 4.300 4.300 4.740 0.060 1 4.680 5 11150 ---- 4.430 3.870 3.870 4.300 0.070 4.230 11200 ---- 4.000 3.460 3.460 3.870 0.070 3.800 11250 ---- 3.580 3.060 3.060 3.460 0.080 3.380 11300 ---- 3.180 2.690 2.690 3.060 0.080 2.980 11350 ---- 2.800 2.340 2.340 2.680 0.080 2.600 11400 ---- 2.440 2.010 2.010 2.330 0.080 2.250 11450 ---- 2.100 1.720 1.720 2.010 0.090 1.920 1 11500 ---- 1.800 1.450 1.450 1.710 0.080 1.630 1 11550 ---- 1.520 1.220 1.220 1.450 0.090 1.360 11600 ---- 1.280 1.010 1.010 1.210 0.080 1.130 1 11650 ---- 1.060 0.830 0.830 1.010 0.080 0.930 2 11700 ---- 0.880 0.680 0.680 0.840 0.080 0.760 11750 ---- 0.720 0.560 0.560 0.690 0.070 0.620 5 11800 ---- 0.590 0.450 0.590 0.570 0.070 0.500 11850 ---- 0.480 0.370 0.480 0.460 0.060 0.400 1 11900 ---- 0.380 0.300 0.380 0.370 0.050 0.320 11950 ---- 0.310 0.240 0.310 0.300 0.040 0.260 4 12000 ---- 0.250 ---- 0.250 0.240 0.040 0.200 3 12050 ---- 0.190 ---- 0.190 0.190 0.030 0.160 12100 ---- 0.150 ---- 0.150 0.150 0.020 0.130 12150 ---- 0.120 ---- 0.120 0.120 0.020 0.100 12200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 12250 ---- ---- ---- ---- 0.080 0.010 0.070 12300 ---- ---- ---- ---- 0.070 0.010 0.060 12350 ---- ---- ---- ---- 0.050 0.005 0.045 1 12400 ---- ---- ---- ---- 0.045 0.010 0.035 12450 ---- ---- ---- ---- 0.035 0.005 0.030 12500 ---- ---- ---- ---- 0.030 0.010 0.020 1 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 20.480 19.860 19.860 20.330 0.030 20.300 09600 ---- 19.490 18.870 18.870 19.350 0.030 19.320 09700 ---- 18.500 17.880 17.880 18.360 0.030 18.330 09800 ---- 17.520 16.900 16.900 17.370 0.030 17.340 09900 ---- 16.540 15.910 15.910 16.390 0.030 16.360 09950 ---- 16.040 15.420 15.420 15.890 0.030 15.860 10000 ---- 15.550 14.930 14.930 15.400 0.030 15.370 10050 ---- 15.060 14.440 14.440 14.910 0.030 14.880 10100 ---- 14.570 13.950 13.950 14.410 0.030 14.380 10150 ---- 14.080 13.450 13.450 13.920 0.030 13.890 10200 ---- 13.580 12.960 12.960 13.430 0.030 13.400 10250 ---- 13.090 12.470 12.470 12.940 0.030 12.910 10300 ---- 12.600 11.980 11.980 12.450 0.030 12.420 10350 ---- 12.110 11.490 11.490 11.960 0.040 11.920 10400 ---- 11.620 11.000 11.000 11.470 0.040 11.430 10450 ---- 11.130 10.510 10.510 10.980 0.040 10.940 10500 ---- 10.630 10.020 10.020 10.490 0.040 10.450 10550 ---- 10.150 9.530 9.530 10.000 0.040 9.960 10600 ---- 9.670 9.050 9.050 9.510 0.030 9.480 10650 ---- 9.180 8.560 8.560 9.030 0.040 8.990 10700 ---- 8.690 8.080 8.080 8.540 0.030 8.510 10750 ---- 8.200 7.600 7.600 8.060 0.040 8.020 10800 ---- 7.720 7.120 7.120 7.580 0.040 7.540 10850 ---- 7.250 6.650 6.650 7.110 0.040 7.070 10900 ---- 6.770 6.190 6.190 6.640 0.050 6.590 10950 ---- 6.310 5.730 5.730 6.180 0.050 6.130 11000 ---- 5.860 5.280 5.280 5.720 0.060 5.660 11050 ---- 5.410 4.840 4.840 5.280 0.070 5.210 10 11100 ---- 4.960 4.410 4.410 4.840 0.070 4.770 29 11150 ---- 4.540 4.000 4.000 4.420 0.080 4.340 11200 ---- 4.120 3.610 3.610 4.010 0.080 3.930 1 1 11250 ---- 3.720 3.240 3.240 3.620 0.090 3.530 11300 ---- 3.340 2.880 2.880 3.240 0.090 3.150 11350 ---- 2.970 2.550 2.550 2.890 0.100 2.790 11400 2.290 2.630 2.230 2.230 2.550 0.090 1 2.460 1 4 11450 ---- 2.310 1.950 1.950 2.240 0.100 2.140 20 11500 ---- 2.020 1.690 1.690 1.950 0.090 1.860 14 11550 ---- 1.750 1.460 1.460 1.690 0.090 1 1.600 1 11600 ---- 1.510 1.250 1.250 1.460 0.090 1.370 10 60 11650 ---- 1.300 1.070 1.070 1.250 0.080 1.170 1 11700 ---- 1.110 0.910 0.910 1.070 0.080 0.990 1 11750 ---- 0.940 0.770 0.770 0.910 0.070 0.840 2 11800 ---- 0.790 0.650 0.790 0.770 0.060 0.710 3 11850 ---- 0.670 0.550 0.660 0.650 0.060 0.590 11900 ---- 0.560 0.460 0.560 0.550 0.060 0.490 5 11950 ---- 0.460 0.390 0.460 0.460 0.050 0.410 1 12000 ---- 0.390 0.330 0.390 0.380 0.040 0.340 5 12050 ---- 0.320 0.270 0.320 0.320 0.040 0.280 2 12100 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7 12150 ---- 0.220 ---- 0.220 0.220 0.030 0.190 12200 ---- 0.180 ---- 0.180 0.180 0.020 0.160 12250 ---- 0.150 ---- 0.150 0.150 0.020 0.130 12300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 12350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4 12400 ---- ---- ---- ---- 0.090 0.010 0.080 1 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.010 0.050 2 12600 ---- ---- ---- ---- 0.040 0.005 0.035 12700 ---- ---- ---- ---- 0.030 0.005 0.025 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.005 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.470 0.030 14.440 10300 ---- ---- ---- ---- 13.490 0.030 13.460 10400 ---- ---- ---- ---- 12.520 0.040 12.480 10500 ---- ---- ---- ---- 11.540 0.030 11.510 10600 ---- ---- ---- ---- 10.570 0.030 10.540 10650 ---- ---- ---- ---- 10.090 0.040 10.050 10700 ---- ---- ---- ---- 9.610 0.040 9.570 10750 ---- ---- ---- ---- 9.130 0.040 9.090 10800 ---- ---- ---- ---- 8.650 0.040 8.610 10850 ---- ---- ---- ---- 8.180 0.040 8.140 10900 ---- ---- ---- ---- 7.710 0.040 7.670 10950 ---- ---- ---- ---- 7.250 0.050 7.200 11000 ---- ---- ---- ---- 6.790 0.050 6.740 11050 ---- ---- ---- ---- 6.340 0.050 6.290 11100 ---- ---- ---- ---- 5.900 0.060 5.840 11150 ---- ---- ---- ---- 5.470 0.060 5.410 11200 ---- ---- ---- ---- 5.050 0.070 4.980 11250 ---- ---- 4.260 4.260 4.640 0.070 4.570 11300 ---- 4.350 3.880 3.880 4.240 0.070 4.170 11350 ---- 3.970 3.520 3.520 3.860 0.070 3.790 165 11400 ---- 3.600 3.170 3.170 3.500 0.080 3.420 11450 ---- 3.250 2.840 2.840 3.150 0.080 3.070 11500 ---- 2.910 2.540 2.540 2.820 0.070 2.750 11550 ---- 2.600 2.250 2.600 2.520 0.080 2.440 11600 ---- 2.310 1.990 2.310 2.230 0.070 2.160 11650 ---- 2.040 1.760 2.040 1.970 0.070 1.900 11700 ---- 1.790 1.540 1.790 1.740 0.080 1.660 11750 ---- 1.570 1.350 1.570 1.530 0.080 1.450 11800 ---- 1.370 1.180 1.370 1.340 0.080 1.260 11850 ---- 1.190 1.020 1.190 1.170 0.070 1.100 11900 ---- 1.040 0.890 1.040 1.020 0.070 0.950 11950 ---- 0.900 0.770 0.900 0.890 0.070 0.820 12000 ---- 0.770 0.670 0.770 0.760 0.060 0.700 12050 ---- 0.670 0.570 0.670 0.660 0.060 0.600 12100 ---- 0.570 0.490 0.570 0.560 0.050 0.510 12150 ---- 0.490 0.430 0.490 0.480 0.040 0.440 12200 ---- 0.420 0.360 0.420 0.410 0.040 0.370 12250 ---- 0.360 0.310 0.360 0.350 0.030 0.320 12300 ---- 0.310 ---- 0.310 0.300 0.030 0.270 12350 ---- 0.260 ---- 0.260 0.260 0.030 0.230 12400 ---- 0.220 ---- 0.220 0.220 0.020 0.200 12450 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12500 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12550 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12600 ---- ---- ---- ---- 0.120 0.010 0.110 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.045 0.005 0.040 13000 ---- ---- ---- ---- 0.030 0.000 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.420 0.030 14.390 10300 ---- ---- ---- ---- 13.450 0.040 13.410 10400 ---- ---- ---- ---- 12.480 0.040 12.440 10500 ---- ---- ---- ---- 11.510 0.030 11.480 10600 ---- ---- ---- ---- 10.560 0.050 10.510 10650 ---- ---- ---- ---- 10.080 0.040 10.040 10700 ---- ---- ---- ---- 9.610 0.050 9.560 10750 ---- ---- ---- ---- 9.140 0.050 9.090 10800 ---- ---- ---- ---- 8.670 0.050 8.620 10850 ---- ---- ---- ---- 8.210 0.060 8.150 10900 ---- ---- ---- ---- 7.750 0.060 7.690 10950 ---- ---- ---- ---- 7.300 0.060 7.240 11000 ---- ---- ---- ---- 6.850 0.060 6.790 11050 ---- ---- ---- ---- 6.410 0.060 6.350 11100 ---- ---- ---- ---- 5.980 0.060 5.920 11150 ---- ---- ---- ---- 5.560 0.070 5.490 11200 ---- ---- 4.780 4.780 5.160 0.080 5.080 11250 ---- 4.870 4.390 4.390 4.760 0.080 4.680 11300 ---- 4.480 4.030 4.030 4.380 0.080 4.300 36 11350 ---- 4.110 3.670 3.670 4.010 0.080 3.930 34 11400 ---- 3.750 3.340 3.340 3.660 0.080 3.580 11450 ---- 3.400 3.020 3.020 3.320 0.080 3.240 11500 ---- 3.080 2.720 2.720 3.000 0.070 2.930 11550 ---- 2.780 2.440 2.780 2.700 0.070 2.630 11600 ---- 2.490 2.190 2.490 2.420 0.070 2.350 11650 ---- 2.230 1.950 2.230 2.170 0.070 2.100 11700 ---- 1.980 1.740 1.980 1.930 0.070 1.860 11750 ---- 1.760 1.540 1.760 1.720 0.070 1.650 11800 ---- 1.560 1.370 1.560 1.530 0.070 1.460 11850 ---- 1.380 1.210 1.380 1.350 0.060 1.290 11900 ---- 1.220 1.070 1.220 1.200 0.070 1.130 11950 ---- 1.070 0.940 1.070 1.060 0.060 1.000 12000 ---- 0.940 0.830 0.940 0.940 0.070 0.870 12050 ---- 0.820 0.730 0.820 0.830 0.070 0.760 12100 ---- 0.720 0.640 0.720 0.730 0.060 0.670 12150 ---- 0.630 0.560 0.630 0.640 0.060 0.580 12200 ---- 0.560 0.490 0.560 0.560 0.050 0.510 12250 ---- 0.480 0.430 0.480 0.500 0.060 0.440 12300 ---- 0.420 0.380 0.420 0.430 0.040 0.390 12350 ---- 0.370 0.330 0.370 0.380 0.040 0.340 12400 ---- 0.320 ---- 0.320 0.330 0.040 0.290 12450 ---- 0.280 ---- 0.280 0.290 0.030 0.260 12500 ---- 0.240 ---- 0.240 0.250 0.030 0.220 12550 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 12900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 13000 ---- ---- ---- ---- 0.070 0.010 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.190 0.030 20.160 09700 ---- ---- ---- ---- 19.220 0.040 19.180 09800 ---- ---- ---- ---- 18.250 0.040 18.210 09900 ---- ---- ---- ---- 17.270 0.030 17.240 10000 ---- ---- ---- ---- 16.300 0.030 16.270 10050 ---- ---- ---- ---- 15.820 0.030 15.790 10100 ---- ---- ---- ---- 15.330 0.030 15.300 10150 ---- ---- ---- ---- 14.850 0.030 14.820 10200 ---- ---- ---- ---- 14.370 0.040 14.330 10250 ---- ---- ---- ---- 13.880 0.030 13.850 10300 ---- ---- ---- ---- 13.400 0.030 13.370 10350 ---- ---- ---- ---- 12.920 0.030 12.890 10400 ---- ---- ---- ---- 12.440 0.030 12.410 10450 ---- ---- ---- ---- 11.970 0.040 11.930 10500 ---- ---- ---- ---- 11.490 0.040 11.450 10550 ---- ---- ---- ---- 11.020 0.040 10.980 10600 ---- ---- ---- ---- 10.540 0.030 10.510 10650 ---- ---- ---- ---- 10.070 0.040 10.030 10700 ---- ---- ---- ---- 9.610 0.040 9.570 10750 ---- ---- ---- ---- 9.150 0.050 9.100 10800 ---- ---- ---- ---- 8.690 0.050 8.640 10850 ---- ---- ---- ---- 8.240 0.050 8.190 10900 ---- ---- ---- ---- 7.790 0.050 7.740 10950 ---- ---- ---- ---- 7.350 0.060 7.290 11000 ---- ---- ---- ---- 6.920 0.060 6.860 11050 ---- ---- ---- ---- 6.500 0.070 6.430 11100 ---- ---- ---- ---- 6.080 0.070 6.010 11150 ---- 5.660 5.300 5.300 5.670 0.070 5.600 11200 ---- 5.390 4.910 4.910 5.280 0.080 5.200 11250 ---- 5.000 4.540 4.540 4.890 0.070 4.820 11300 ---- 4.620 4.190 4.190 4.520 0.070 4.450 12 11350 ---- 4.260 3.840 3.840 4.160 0.070 4.090 11400 ---- 3.910 3.520 3.520 3.820 0.070 3.750 11450 ---- 3.580 3.210 3.580 3.490 0.070 3.420 11500 ---- 3.260 2.920 3.260 3.180 0.070 3.110 1 11550 ---- 2.970 2.650 2.970 2.890 0.070 2.820 11600 ---- 2.690 2.390 2.690 2.620 0.070 2.550 11650 ---- 2.430 2.160 2.430 2.360 0.060 2.300 11700 ---- 2.190 1.940 2.190 2.130 0.060 2.070 11750 ---- 1.960 1.750 1.960 1.920 0.060 1.860 11800 ---- 1.760 1.570 1.760 1.730 0.070 1.660 1 11850 ---- 1.580 1.410 1.580 1.550 0.060 1.490 11900 ---- 1.410 1.260 1.410 1.390 0.070 1.320 11950 ---- 1.260 1.130 1.260 1.250 0.070 1.180 12000 ---- 1.120 1.010 1.120 1.110 0.060 1.050 12050 ---- 1.000 0.900 1.000 0.990 0.060 0.930 9 12100 ---- 0.890 0.800 0.890 0.890 0.060 0.830 1 12150 ---- 0.790 0.710 0.790 0.790 0.050 0.740 12200 ---- 0.700 0.630 0.700 0.700 0.050 0.650 12250 ---- 0.620 0.560 0.620 0.630 0.050 0.580 12300 ---- 0.550 0.500 0.550 0.560 0.050 0.510 12350 ---- 0.490 ---- 0.490 0.490 0.040 0.450 12400 ---- 0.430 ---- 0.430 0.440 0.040 0.400 12450 ---- 0.380 ---- 0.380 0.390 0.040 0.350 12500 ---- 0.330 ---- 0.330 0.340 0.030 0.310 12550 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12600 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12900 ---- 0.130 ---- 0.130 0.130 0.020 0.110 13000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.400 0.030 14.370 10400 ---- ---- ---- ---- 13.440 0.030 13.410 10500 ---- ---- ---- ---- 12.500 0.040 12.460 10600 ---- ---- ---- ---- 11.560 0.040 11.520 10700 ---- ---- ---- ---- 10.630 0.050 10.580 10800 ---- ---- ---- ---- 9.710 0.050 9.660 10850 ---- ---- ---- ---- 9.250 0.050 9.200 10900 ---- ---- ---- ---- 8.810 0.060 8.750 10950 ---- ---- ---- ---- 8.370 0.060 8.310 11000 ---- ---- ---- ---- 7.930 0.060 7.870 11050 ---- ---- ---- ---- 7.500 0.060 7.440 11100 ---- ---- ---- ---- 7.080 0.070 7.010 11150 ---- ---- ---- ---- 6.660 0.070 6.590 11200 ---- ---- 5.880 5.880 6.260 0.070 6.190 11250 ---- 5.920 5.500 5.920 5.860 0.070 5.790 11300 ---- 5.530 5.120 5.530 5.470 0.070 5.400 11350 ---- 5.150 4.760 5.150 5.100 0.070 5.030 11400 ---- 4.780 4.410 4.780 4.730 0.070 4.660 11450 ---- 4.430 4.070 4.430 4.380 0.070 4.310 11500 ---- 4.090 3.750 4.090 4.050 0.070 3.980 11550 ---- 3.760 3.440 3.760 3.730 0.070 3.660 11600 ---- 3.450 3.160 3.450 3.430 0.080 3.350 11650 ---- 3.160 2.880 3.160 3.140 0.080 3.060 11700 ---- 2.880 2.630 2.880 2.870 0.080 2.790 11750 ---- 2.630 2.400 2.630 2.620 0.080 2.540 11800 ---- 2.390 2.180 2.390 2.390 0.090 2.300 11850 ---- 2.170 1.980 2.170 2.170 0.080 2.090 11900 ---- 1.960 1.800 1.960 1.970 0.080 1.890 11950 ---- 1.770 1.630 1.770 1.780 0.070 1.710 12000 ---- 1.600 1.470 1.600 1.610 0.070 1.540 12050 ---- 1.450 1.330 1.450 1.460 0.070 1.390 12100 ---- 1.300 1.200 1.300 1.320 0.060 1.260 12150 ---- 1.170 1.090 1.170 1.190 0.060 1.130 12200 ---- 1.060 0.980 1.060 1.070 0.060 1.010 12250 ---- 0.950 0.890 0.950 0.970 0.060 0.910 12300 ---- 0.850 0.800 0.850 0.870 0.050 0.820 12350 ---- 0.760 0.720 0.760 0.790 0.060 0.730 56 12400 ---- 0.690 0.650 0.690 0.710 0.050 0.660 56 12450 ---- 0.610 0.580 0.610 0.640 0.050 0.590 12500 ---- 0.550 0.520 0.520 0.570 0.040 0.530 12550 ---- 0.490 0.460 0.490 0.520 0.050 0.470 12600 ---- 0.440 ---- 0.440 0.460 0.040 0.420 12650 ---- 0.390 ---- 0.390 0.420 0.040 0.380 12700 ---- 0.350 ---- 0.350 0.380 0.040 0.340 12800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 12900 ---- ---- ---- ---- 0.240 0.020 0.220 13000 ---- 0.180 ---- 0.180 0.190 0.020 0.170 13100 ---- ---- ---- ---- 0.160 0.020 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.360 0.030 14.330 10400 ---- ---- ---- ---- 13.420 0.040 13.380 10500 ---- ---- ---- ---- 12.480 0.040 12.440 10600 ---- ---- ---- ---- 11.550 0.040 11.510 10700 ---- ---- ---- ---- 10.640 0.040 10.600 10800 ---- ---- ---- ---- 9.740 0.050 9.690 10850 ---- ---- ---- ---- 9.290 0.050 9.240 10900 ---- ---- ---- ---- 8.860 0.060 8.800 10950 ---- ---- ---- ---- 8.420 0.050 8.370 11000 ---- ---- ---- ---- 8.000 0.060 7.940 11050 ---- ---- ---- ---- 7.580 0.070 7.510 11100 ---- ---- 6.790 6.790 7.160 0.060 7.100 11150 ---- 6.750 6.390 6.390 6.760 0.070 6.690 11200 ---- 6.420 6.000 6.420 6.360 0.070 6.290 11250 ---- 6.030 5.630 6.030 5.970 0.070 5.900 11300 ---- 5.650 5.260 5.650 5.600 0.070 5.530 11350 ---- 5.280 4.910 5.280 5.230 0.070 5.160 11400 ---- 4.920 4.560 4.920 4.880 0.080 4.800 11450 ---- 4.580 4.240 4.580 4.530 0.070 4.460 11500 ---- 4.240 3.920 4.240 4.210 0.070 4.140 11550 ---- 3.930 3.620 3.930 3.900 0.080 3.820 11600 ---- 3.620 3.340 3.620 3.600 0.070 3.530 11650 ---- 3.340 3.070 3.340 3.320 0.070 3.250 11700 ---- 3.070 2.820 3.070 3.060 0.080 2.980 11750 ---- 2.810 2.590 2.810 2.810 0.080 2.730 11800 ---- 2.570 2.370 2.570 2.580 0.080 2.500 11850 ---- 2.350 2.170 2.350 2.360 0.080 2.280 11900 ---- 2.150 1.990 2.150 2.160 0.070 2.090 11950 ---- 1.960 1.820 1.960 1.970 0.070 1.900 12000 ---- 1.790 1.660 1.790 1.800 0.070 1.730 12050 ---- 1.630 1.510 1.630 1.640 0.070 1.570 12100 ---- 1.480 1.380 1.480 1.500 0.070 1.430 12150 ---- 1.350 1.260 1.350 1.360 0.060 1.300 12200 ---- 1.220 1.150 1.220 1.240 0.060 1.180 12250 ---- 1.110 1.040 1.110 1.130 0.060 1.070 12300 ---- 1.010 0.950 1.010 1.030 0.060 0.970 12350 ---- 0.910 0.860 0.910 0.930 0.050 0.880 12400 ---- 0.830 0.780 0.830 0.850 0.050 0.800 12450 ---- 0.750 0.710 0.750 0.770 0.050 0.720 12500 ---- 0.680 ---- 0.680 0.710 0.060 0.650 12600 ---- 0.550 ---- 0.550 0.580 0.050 0.530 12700 ---- 0.450 ---- 0.450 0.470 0.040 0.430 12800 ---- 0.370 ---- 0.370 0.390 0.040 0.350 12900 ---- 0.300 ---- 0.300 0.320 0.030 0.290 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.040 0.020 20.020 09800 ---- ---- ---- ---- 19.080 0.020 19.060 09900 ---- ---- ---- ---- 18.130 0.030 18.100 10000 ---- ---- ---- ---- 17.180 0.030 17.150 10100 ---- ---- ---- ---- 16.230 0.030 16.200 10150 ---- ---- ---- ---- 15.760 0.030 15.730 10200 ---- ---- ---- ---- 15.290 0.030 15.260 10250 ---- ---- ---- ---- 14.820 0.030 14.790 10300 ---- ---- ---- ---- 14.350 0.040 14.310 10350 ---- ---- ---- ---- 13.880 0.040 13.840 10400 ---- ---- ---- ---- 13.410 0.030 13.380 10450 ---- ---- ---- ---- 12.940 0.030 12.910 10500 ---- ---- ---- ---- 12.480 0.040 12.440 10550 ---- ---- ---- ---- 12.020 0.040 11.980 10600 ---- ---- ---- ---- 11.560 0.040 11.520 10650 ---- ---- ---- ---- 11.100 0.040 11.060 10700 ---- ---- ---- ---- 10.650 0.040 10.610 10750 ---- ---- ---- ---- 10.200 0.040 10.160 10800 ---- ---- ---- ---- 9.760 0.050 9.710 10850 ---- ---- ---- ---- 9.320 0.050 9.270 10900 ---- ---- ---- ---- 8.890 0.050 8.840 450 10950 ---- ---- ---- ---- 8.470 0.060 8.410 11000 ---- ---- ---- ---- 8.050 0.060 7.990 11050 ---- ---- 7.260 7.260 7.630 0.060 7.570 1000 11100 ---- 7.200 6.860 6.860 7.230 0.070 7.160 1000 11150 ---- 6.890 6.480 6.890 6.830 0.070 6.760 1000 11200 ---- 6.500 6.090 6.500 6.440 0.070 6.370 11250 ---- 6.110 5.720 6.110 6.060 0.070 5.990 11300 ---- 5.740 5.370 5.740 5.690 0.080 5.610 11350 ---- 5.380 5.020 5.380 5.330 0.080 5.250 11400 ---- 5.030 4.680 5.030 4.980 0.080 4.900 11450 ---- 4.690 4.360 4.690 4.650 0.080 4.570 11500 ---- 4.360 4.050 4.360 4.330 0.080 4.250 11550 ---- 4.050 3.760 4.050 4.020 0.080 3.940 11600 ---- 3.750 3.480 3.750 3.730 0.080 3.650 11650 ---- 3.470 3.210 3.470 3.450 0.080 3.370 11700 ---- 3.200 2.970 3.200 3.190 0.080 3.110 11750 ---- 2.950 2.730 2.950 2.940 0.070 2.870 5 11800 ---- 2.710 2.520 2.710 2.710 0.070 2.640 11850 ---- 2.490 2.320 2.490 2.500 0.070 2.430 11900 ---- 2.290 2.130 2.290 2.290 0.060 2.230 11950 ---- 2.100 1.960 2.100 2.100 0.060 2.040 12000 ---- 1.930 1.800 1.930 1.930 0.060 1.870 12050 ---- 1.760 1.650 1.760 1.770 0.060 1.710 12100 ---- 1.610 1.510 1.610 1.620 0.050 1.570 12150 ---- 1.480 1.390 1.480 1.490 0.060 1.430 12200 ---- 1.350 1.270 1.350 1.360 0.050 1.310 12250 ---- 1.230 1.170 1.230 1.250 0.050 1.200 12300 ---- 1.130 1.070 1.130 1.140 0.050 1.090 12350 ---- 1.030 0.980 1.030 1.050 0.050 1.000 12400 ---- 0.940 0.890 0.940 0.960 0.050 0.910 12450 ---- 0.850 0.820 0.850 0.880 0.050 0.830 12500 ---- 0.780 ---- 0.780 0.800 0.050 0.750 12550 ---- 0.710 ---- 0.710 0.740 0.060 0.680 12600 ---- 0.640 ---- 0.640 0.680 0.060 0.620 12650 ---- 0.580 ---- 0.580 0.620 0.050 0.570 12700 ---- 0.530 ---- 0.530 0.560 0.040 0.520 12800 ---- ---- ---- ---- 0.470 0.040 0.430 12900 ---- 0.360 ---- 0.360 0.390 0.040 0.350 13000 ---- ---- ---- ---- 0.320 0.030 0.290 13100 ---- ---- ---- ---- 0.270 0.030 0.240 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.360 0.000 13.360 10600 ---- ---- ---- ---- 12.450 0.010 12.440 10700 ---- ---- ---- ---- 11.540 0.010 11.530 10800 ---- ---- ---- ---- 10.650 0.010 10.640 10900 ---- ---- ---- ---- 9.770 0.010 9.760 11000 ---- ---- ---- ---- 8.920 0.020 8.900 11050 ---- ---- ---- ---- 8.500 0.020 8.480 11100 ---- ---- 7.790 7.790 8.090 0.020 8.070 11150 ---- 7.700 7.390 7.390 7.680 0.020 7.660 11200 ---- 7.390 7.000 7.390 7.280 0.020 7.260 11250 ---- 6.990 6.620 6.990 6.890 0.030 6.860 11300 ---- 6.610 6.250 6.610 6.500 0.020 6.480 11350 ---- 6.230 5.890 6.230 6.130 0.030 6.100 11400 ---- 5.870 5.530 5.870 5.770 0.040 5.730 11450 ---- 5.510 5.190 5.510 5.420 0.040 5.380 11500 ---- 5.170 4.860 5.170 5.070 0.030 5.040 11550 ---- 4.840 4.550 4.840 4.740 0.030 4.710 11600 ---- 4.520 4.240 4.520 4.420 0.030 4.390 11650 ---- 4.210 3.950 4.210 4.110 0.020 4.090 11700 ---- 3.920 3.680 3.920 3.820 0.010 3.810 11750 ---- 3.640 3.420 3.640 3.540 0.000 3.540 11800 ---- 3.380 3.170 3.380 3.280 0.000 3.280 3 11850 ---- 3.130 2.940 3.130 3.040 -0.010 3.050 11900 ---- 2.890 2.720 2.890 2.830 0.010 2.820 11950 ---- 2.680 2.520 2.680 2.640 0.030 2.610 12000 ---- 2.480 2.320 2.480 2.470 0.060 2.410 12050 ---- 2.280 2.150 2.280 2.310 0.090 2.220 12100 ---- 2.100 1.980 2.100 2.150 0.100 2.050 12150 ---- 1.940 1.830 1.940 1.990 0.100 1.890 12200 ---- 1.780 1.690 1.780 1.840 0.100 1.740 12250 ---- 1.640 1.560 1.640 1.690 0.090 1.600 12300 ---- 1.510 1.440 1.510 1.560 0.080 1.480 12350 ---- 1.390 1.330 1.390 1.430 0.070 1.360 12400 ---- 1.280 1.230 1.280 1.320 0.070 1.250 12450 ---- 1.170 1.130 1.170 1.220 0.070 1.150 12500 ---- 1.080 1.040 1.040 1.120 0.060 1.060 12600 ---- 0.910 0.880 0.880 0.960 0.060 0.900 12700 ---- ---- 0.750 0.750 0.810 0.050 0.760 12800 ---- ---- 0.630 0.630 0.690 0.050 0.640 12900 ---- ---- ---- ---- 0.590 0.050 0.540 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.470 0.020 12.450 10700 ---- ---- ---- ---- 11.580 0.020 11.560 10800 ---- ---- ---- ---- 10.700 0.020 10.680 10900 ---- ---- ---- ---- 9.850 0.020 9.830 11000 ---- ---- ---- ---- 9.010 0.030 8.980 11050 ---- ---- 8.300 8.300 8.600 0.030 8.570 11100 ---- 8.290 7.910 8.290 8.200 0.030 8.170 11150 ---- 7.890 7.520 7.890 7.800 0.030 7.770 11200 ---- 7.500 7.140 7.500 7.410 0.020 7.390 11250 ---- 7.120 6.770 7.120 7.030 0.030 7.000 11300 ---- 6.740 6.400 6.740 6.660 0.030 6.630 11350 ---- 6.380 6.050 6.380 6.290 0.020 6.270 11400 ---- 6.020 5.710 6.020 5.940 0.030 5.910 11450 ---- 5.680 5.370 5.680 5.600 0.030 5.570 11500 ---- 5.340 5.050 5.340 5.270 0.040 5.230 11550 ---- 5.020 4.740 5.020 4.940 0.030 4.910 11600 ---- 4.710 4.450 4.710 4.630 0.030 4.600 11650 ---- 4.410 4.160 4.410 4.330 0.020 4.310 11700 ---- 4.120 3.890 4.120 4.040 0.020 4.020 11750 ---- 3.850 3.640 3.850 3.760 0.000 3.760 11800 ---- 3.590 3.390 3.590 3.510 0.000 3.510 11850 ---- 3.340 3.160 3.340 3.270 0.000 3.270 11900 ---- 3.110 2.950 3.100 3.070 0.030 3.040 11950 ---- 2.900 2.740 2.900 2.880 0.050 2.830 12000 ---- 2.700 2.550 2.700 2.710 0.070 2.640 12050 ---- 2.500 2.370 2.500 2.540 0.090 2.450 12100 ---- 2.320 2.210 2.320 2.380 0.100 2.280 12150 ---- 2.150 2.050 2.150 2.220 0.100 2.120 12200 ---- 1.990 1.910 1.990 2.070 0.110 1.960 12250 ---- 1.850 1.770 1.840 1.910 0.090 1.820 12300 ---- 1.710 1.650 1.710 1.770 0.080 1.690 12350 ---- 1.590 1.530 1.590 1.640 0.070 1.570 12400 ---- 1.470 1.420 1.470 1.520 0.070 1.450 12450 ---- 1.360 1.320 1.360 1.420 0.080 1.340 12500 ---- 1.260 1.220 1.220 1.320 0.080 1.240 12600 ---- 1.070 1.050 1.050 1.130 0.070 1.060 12700 ---- ---- 0.900 0.900 0.980 0.060 0.920 12800 ---- ---- 0.770 0.770 0.850 0.060 0.790 12900 ---- ---- 0.670 0.670 0.730 0.050 0.680 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.170 0.010 15.160 10400 ---- ---- ---- ---- 14.260 0.010 14.250 10500 ---- ---- ---- ---- 13.360 0.020 13.340 10600 ---- ---- ---- ---- 12.470 0.020 12.450 10700 ---- ---- ---- ---- 11.590 0.020 11.570 10750 ---- ---- ---- ---- 11.160 0.030 11.130 10800 ---- ---- ---- ---- 10.730 0.030 10.700 10850 ---- ---- ---- ---- 10.300 0.020 10.280 10900 ---- ---- ---- ---- 9.880 0.020 9.860 10950 ---- ---- ---- ---- 9.470 0.030 9.440 11000 ---- ---- 8.760 8.760 9.060 0.030 9.030 11050 ---- 8.730 8.360 8.730 8.660 0.040 8.620 11100 ---- 8.330 7.970 8.330 8.260 0.040 8.220 11150 ---- 7.940 7.590 7.940 7.870 0.040 7.830 11200 ---- 7.560 7.220 7.560 7.490 0.040 7.450 11250 ---- 7.180 6.850 7.180 7.110 0.040 7.070 11300 ---- 6.810 6.490 6.810 6.740 0.040 6.700 11350 ---- 6.450 6.140 6.450 6.390 0.050 6.340 11400 ---- 6.100 5.810 6.100 6.040 0.050 5.990 11450 ---- 5.760 5.480 5.760 5.700 0.050 5.650 11500 ---- 5.430 5.160 5.430 5.370 0.050 5.320 11550 ---- 5.120 4.860 5.120 5.060 0.060 5.000 11600 ---- 4.810 4.570 4.810 4.760 0.060 4.700 11650 ---- 4.510 4.290 4.510 4.470 0.060 4.410 11700 ---- 4.230 4.020 4.230 4.190 0.050 4.140 11750 ---- 3.960 3.760 3.960 3.930 0.050 3.880 11800 ---- 3.700 3.520 3.700 3.680 0.050 3.630 11850 ---- 3.460 3.290 3.460 3.450 0.060 3.390 11900 ---- 3.230 3.070 3.230 3.220 0.050 3.170 11950 ---- 3.020 2.870 3.020 3.010 0.050 2.960 12000 ---- 2.820 2.670 2.810 2.810 0.050 2.760 12050 ---- 2.620 2.490 2.620 2.630 0.060 2.570 12100 ---- 2.440 2.330 2.440 2.450 0.060 2.390 12150 ---- 2.270 2.170 2.270 2.290 0.060 2.230 12200 ---- 2.110 2.020 2.110 2.140 0.060 2.080 12250 ---- 1.960 1.890 1.960 1.990 0.060 1.930 12300 ---- 1.820 1.760 1.820 1.860 0.060 1.800 12350 ---- 1.690 1.640 1.690 1.730 0.060 1.670 12400 ---- 1.570 1.530 1.570 1.610 0.060 1.550 12450 ---- 1.460 1.430 1.430 1.500 0.050 1.450 12500 ---- 1.360 1.330 1.330 1.400 0.050 1.350 12550 ---- 1.260 1.240 1.240 1.300 0.050 1.250 12600 ---- 1.170 1.150 1.150 1.220 0.060 1.160 12650 ---- ---- 1.070 1.070 1.130 0.050 1.080 12700 ---- ---- 1.000 1.000 1.060 0.050 1.010 12750 ---- ---- 0.930 0.930 0.990 0.050 0.940 12800 ---- ---- 0.860 0.860 0.920 0.050 0.870 12900 ---- ---- ---- ---- 0.800 0.050 0.750 13000 ---- ---- ---- ---- 0.690 0.040 0.650 13100 ---- ---- ---- ---- 0.600 0.030 0.570 13200 ---- ---- ---- ---- 0.530 0.040 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.090 -0.050 15.140 10500 ---- ---- ---- ---- 14.210 -0.050 14.260 10600 ---- ---- ---- ---- 13.340 -0.060 13.400 10700 ---- ---- ---- ---- 12.480 -0.060 12.540 10800 ---- ---- ---- ---- 11.630 -0.070 11.700 10850 ---- ---- ---- ---- 11.210 -0.080 11.290 10900 ---- ---- ---- ---- 10.800 -0.080 10.880 10950 ---- ---- ---- ---- 10.390 -0.090 10.480 11000 ---- ---- ---- ---- 9.990 -0.090 10.080 11050 ---- ---- ---- ---- 9.590 -0.090 9.680 11100 ---- ---- ---- ---- 9.200 -0.090 9.290 11150 ---- ---- ---- ---- 8.810 -0.100 8.910 11200 ---- ---- ---- ---- 8.430 -0.110 8.540 11250 ---- ---- ---- ---- 8.060 -0.110 8.170 11300 ---- ---- ---- ---- 7.690 -0.120 7.810 11350 ---- ---- ---- ---- 7.340 -0.130 7.470 11400 ---- ---- ---- ---- 6.990 -0.140 7.130 11450 ---- ---- ---- ---- 6.650 -0.150 6.800 11500 ---- ---- ---- ---- 6.320 -0.160 6.480 11550 ---- ---- ---- ---- 5.990 -0.180 6.170 11600 ---- ---- ---- ---- 5.680 -0.200 5.880 11650 ---- ---- ---- ---- 5.380 -0.210 5.590 11700 ---- ---- ---- ---- 5.090 -0.230 5.320 11750 ---- ---- ---- ---- 4.800 -0.250 5.050 11800 ---- ---- ---- ---- 4.530 -0.270 4.800 11850 ---- ---- ---- ---- 4.270 -0.290 4.560 11900 ---- ---- 4.190 4.190 4.030 -0.300 4.330 11950 ---- ---- 3.950 3.950 3.800 -0.300 4.100 12000 ---- ---- 3.530 3.530 3.590 -0.300 3.890 12050 ---- ---- 3.320 3.320 3.400 -0.290 3.690 12100 ---- ---- 3.130 3.130 3.210 -0.290 3.500 12150 ---- ---- 2.950 2.950 3.040 -0.270 3.310 12200 ---- ---- 2.770 2.770 2.880 -0.260 3.140 12250 ---- ---- 2.610 2.610 2.720 -0.250 2.970 12300 ---- ---- 2.460 2.460 2.580 -0.230 2.810 12350 ---- ---- 2.320 2.320 2.430 -0.230 2.660 12400 ---- ---- 2.180 2.180 2.290 -0.230 2.520 12450 ---- ---- 2.060 2.060 2.150 -0.240 2.390 12500 ---- ---- 1.940 1.940 2.020 -0.240 2.260 12550 ---- ---- 1.830 1.830 1.900 -0.240 2.140 12600 ---- ---- 1.720 1.720 1.790 -0.240 2.030 12650 ---- ---- 1.630 1.630 1.680 -0.240 1.920 12700 ---- ---- 1.530 1.530 1.580 -0.240 1.820 12750 ---- ---- 1.450 1.450 1.490 -0.230 1.720 12800 ---- ---- 1.370 1.370 1.400 -0.230 1.630 12900 ---- ---- 1.220 1.220 1.240 -0.220 1.460 13000 ---- ---- 1.090 1.090 1.110 -0.200 1.310 13100 ---- ---- 0.980 0.980 0.980 -0.200 1.180 13200 ---- ---- 0.880 0.880 0.880 -0.180 1.060 13300 ---- ---- 0.800 0.800 0.780 -0.170 0.950 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.200 -0.030 14.230 10700 ---- ---- ---- ---- 13.360 -0.030 13.390 10800 ---- ---- ---- ---- 12.540 -0.030 12.570 10900 ---- ---- ---- ---- 11.730 -0.030 11.760 11000 ---- ---- ---- ---- 10.940 -0.030 10.970 11050 ---- ---- ---- ---- 10.560 -0.020 10.580 11100 ---- ---- ---- ---- 10.170 -0.030 10.200 11150 ---- ---- ---- ---- 9.800 -0.020 9.820 11200 ---- ---- ---- ---- 9.420 -0.030 9.450 11250 ---- ---- ---- ---- 9.060 -0.030 9.090 11300 ---- ---- ---- ---- 8.700 -0.030 8.730 11350 ---- ---- ---- ---- 8.350 -0.020 8.370 11400 ---- ---- ---- ---- 8.000 -0.030 8.030 11450 ---- ---- ---- ---- 7.670 -0.020 7.690 11500 ---- ---- ---- ---- 7.340 -0.030 7.370 11550 ---- ---- ---- ---- 7.020 -0.030 7.050 11600 ---- ---- ---- ---- 6.720 -0.020 6.740 11650 ---- ---- ---- ---- 6.420 -0.030 6.450 11700 ---- ---- ---- ---- 6.140 -0.020 6.160 11750 ---- ---- ---- ---- 5.870 -0.020 5.890 11800 ---- ---- ---- ---- 5.600 -0.020 5.620 11850 ---- ---- ---- ---- 5.350 -0.020 5.370 11900 ---- ---- ---- ---- 5.100 -0.030 5.130 11950 ---- ---- ---- ---- 4.870 -0.020 4.890 12000 ---- ---- ---- ---- 4.640 -0.020 4.660 12050 ---- ---- ---- ---- 4.430 -0.020 4.450 12100 ---- ---- ---- ---- 4.220 -0.020 4.240 12150 ---- ---- ---- ---- 4.020 -0.020 4.040 12200 ---- ---- ---- ---- 3.830 -0.020 3.850 12250 ---- ---- ---- ---- 3.650 -0.020 3.670 12300 ---- ---- ---- ---- 3.480 -0.020 3.500 12350 ---- ---- ---- ---- 3.320 -0.010 3.330 12400 ---- ---- ---- ---- 3.160 -0.010 3.170 12450 ---- ---- ---- ---- 3.010 -0.020 3.030 12500 ---- ---- ---- ---- 2.870 -0.010 2.880 12550 ---- ---- ---- ---- 2.730 -0.020 2.750 12600 ---- ---- ---- ---- 2.610 -0.010 2.620 12650 ---- ---- ---- ---- 2.480 -0.020 2.500 12700 ---- ---- ---- ---- 2.370 -0.010 2.380 12750 ---- ---- ---- ---- 2.260 -0.010 2.270 12800 ---- ---- ---- ---- 2.150 -0.020 2.170 12850 ---- ---- ---- ---- 2.060 -0.010 2.070 12900 ---- ---- ---- ---- 1.960 -0.010 1.970 13000 ---- ---- ---- ---- 1.780 -0.020 1.800 13100 ---- ---- ---- ---- 1.630 -0.010 1.640 13200 ---- ---- ---- ---- 1.480 -0.010 1.490 13300 ---- ---- ---- ---- 1.350 -0.010 1.360 13400 ---- ---- ---- ---- 1.230 -0.010 1.240 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.200 -0.050 14.250 10800 ---- ---- ---- ---- 13.390 -0.050 13.440 10900 ---- ---- ---- ---- 12.590 -0.050 12.640 11000 ---- ---- ---- ---- 11.810 -0.050 11.860 11100 ---- ---- ---- ---- 11.050 -0.040 11.090 11150 ---- ---- ---- ---- 10.670 -0.050 10.720 11200 ---- ---- ---- ---- 10.300 -0.050 10.350 11250 ---- ---- ---- ---- 9.940 -0.040 9.980 11300 ---- ---- ---- ---- 9.580 -0.040 9.620 11350 ---- ---- ---- ---- 9.220 -0.040 9.260 11400 ---- ---- ---- ---- 8.870 -0.050 8.920 11450 ---- ---- ---- ---- 8.530 -0.040 8.570 11500 ---- ---- ---- ---- 8.200 -0.040 8.240 11550 ---- ---- ---- ---- 7.870 -0.040 7.910 11600 ---- ---- ---- ---- 7.560 -0.040 7.600 11650 ---- ---- ---- ---- 7.260 -0.030 7.290 11700 ---- ---- ---- ---- 6.960 -0.040 7.000 11750 ---- ---- ---- ---- 6.680 -0.030 6.710 11800 ---- ---- ---- ---- 6.400 -0.040 6.440 11850 ---- ---- ---- ---- 6.140 -0.030 6.170 11900 ---- ---- ---- ---- 5.880 -0.030 5.910 11950 ---- ---- ---- ---- 5.630 -0.040 5.670 12000 ---- ---- ---- ---- 5.400 -0.030 5.430 12050 ---- ---- ---- ---- 5.170 -0.030 5.200 12100 ---- ---- ---- ---- 4.950 -0.030 4.980 12150 ---- ---- ---- ---- 4.740 -0.030 4.770 12200 ---- ---- ---- ---- 4.540 -0.030 4.570 12250 ---- ---- ---- ---- 4.340 -0.030 4.370 12300 ---- ---- ---- ---- 4.160 -0.030 4.190 12350 ---- ---- ---- ---- 3.980 -0.030 4.010 12400 ---- ---- ---- ---- 3.810 -0.030 3.840 12450 ---- ---- ---- ---- 3.650 -0.020 3.670 12500 ---- ---- ---- ---- 3.490 -0.030 3.520 12550 ---- ---- ---- ---- 3.340 -0.030 3.370 12600 ---- ---- ---- ---- 3.200 -0.020 3.220 12650 ---- ---- ---- ---- 3.070 -0.020 3.090 12700 ---- ---- ---- ---- 2.940 -0.020 2.960 12750 ---- ---- ---- ---- 2.820 -0.020 2.840 12800 ---- ---- ---- ---- 2.700 -0.020 2.720 12900 ---- ---- ---- ---- 2.480 -0.020 2.500 13000 ---- ---- ---- ---- 2.280 -0.020 2.300 13100 ---- ---- ---- ---- 2.100 -0.020 2.120 13200 ---- ---- ---- ---- 1.930 -0.020 1.950 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2000 10950 ---- ---- ---- ---- 0.000 CAB 6 11000 ---- ---- ---- ---- 0.000 CAB 855 11050 ---- ---- ---- ---- 0.000 CAB 342 11100 ---- ---- ---- ---- 0.000 CAB 504 11150 ---- ---- ---- ---- 0.000 CAB 1501 11200 ---- ---- ---- ---- 0.005 0.000 0.005 2 501 11250 ---- ---- ---- ---- 0.010 0.005 0.005 1101 11300 0.050 0.050 0.050 0.030 0.025 0.010 1 0.015 1 212 11350 ---- 0.130 ---- 0.130 0.070 0.020 0.050 30 22 11400 0.150 0.320 0.150 0.180 0.160 0.020 4 0.140 35 11450 ---- 0.640 0.310 0.640 0.350 0.010 0.340 30 3 11500 ---- 1.050 0.580 1.050 0.670 -0.010 0.680 2 11550 ---- 1.520 0.940 1.520 1.080 -0.030 2 1.110 3 11600 ---- 2.000 1.390 2.000 1.540 -0.040 1.580 16 11650 ---- 2.500 1.870 2.500 2.030 -0.030 2.060 82 11700 ---- 3.000 2.370 3.000 2.520 -0.040 2.560 1 11750 ---- 3.500 2.860 3.500 3.020 -0.030 3.050 11800 ---- 4.000 3.370 4.000 3.520 -0.030 3.550 11850 ---- 4.500 3.870 4.500 4.020 -0.030 4.050 11900 ---- 4.990 4.360 4.990 4.520 -0.030 4.550 11950 ---- 5.490 4.870 5.490 5.020 -0.030 5.050 12000 ---- 5.990 5.370 5.990 5.520 -0.030 5.550 12050 ---- 6.490 5.860 6.490 6.020 -0.030 6.050 12100 ---- 6.990 6.370 6.990 6.520 -0.030 6.550 12150 ---- 7.490 6.860 7.490 7.020 -0.030 7.050 12200 ---- 7.990 7.360 7.990 7.520 -0.030 7.550 12250 ---- 8.490 7.860 8.490 8.020 -0.030 8.050 12300 ---- 8.990 8.370 8.990 8.520 -0.030 8.550 12350 ---- 9.490 8.860 9.490 9.020 -0.030 9.050 12400 ---- 9.990 9.360 9.990 9.520 -0.030 9.550 12500 ---- 10.990 10.360 10.990 10.520 -0.030 10.550 12600 ---- 11.990 11.370 11.990 11.520 -0.030 11.550 12700 ---- 12.990 12.370 12.990 12.520 -0.030 12.550 12800 ---- 13.990 13.360 13.990 13.520 -0.030 13.550 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.005 0.005 CAB 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.010 0.005 0.005 9 10900 ---- ---- ---- ---- 0.010 0.005 0.005 1 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- ---- ---- ---- 0.020 0.005 1 0.015 1 11050 ---- ---- ---- ---- 0.030 0.005 0.025 2 11100 ---- 0.045 ---- 0.045 0.045 0.010 0.035 5 11150 ---- 0.070 ---- 0.070 0.060 0.010 0.050 203 11200 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6 11250 ---- 0.170 ---- 0.170 0.140 0.030 1 0.110 5 11300 ---- 0.250 ---- 0.250 0.210 0.050 0.160 67 11350 ---- 0.350 ---- 0.350 0.290 0.050 0.240 8 11400 ---- 0.490 0.340 0.340 0.400 0.050 0.350 51 11450 0.620 0.670 0.460 0.670 0.540 0.060 94 0.480 11500 0.830 0.890 0.630 0.660 0.710 0.050 58 0.660 1 1 11550 1.080 1.150 0.830 1.150 0.930 0.040 18 0.890 1 11600 ---- 1.460 1.080 1.460 1.200 0.040 1.160 11650 ---- 1.810 1.380 1.810 1.510 0.040 1.470 11700 ---- 2.190 1.720 2.190 1.860 0.030 1.830 11750 ---- 2.600 2.090 2.600 2.240 0.030 2.210 11800 ---- 3.030 2.490 3.030 2.650 0.030 2.620 165 11850 ---- 3.480 2.910 3.480 3.070 0.010 3.060 11900 ---- 3.940 3.350 3.940 3.520 0.010 3.510 11950 ---- 4.410 3.810 4.410 3.980 0.000 3.980 12000 ---- 4.890 4.280 4.890 4.450 0.000 4.450 12050 ---- 5.380 4.760 5.380 4.920 -0.020 4.940 12100 ---- 5.870 5.250 5.870 5.410 -0.010 5.420 12150 ---- 6.360 5.740 6.360 5.890 -0.020 5.910 12200 ---- 6.850 6.220 6.850 6.380 -0.030 6.410 12250 ---- 7.350 6.720 7.350 6.880 -0.020 6.900 12300 ---- 7.840 7.210 7.840 7.370 -0.020 7.390 12350 ---- 8.340 7.710 8.340 7.860 -0.030 7.890 12400 ---- 8.830 8.200 8.830 8.360 -0.020 8.380 12450 ---- 9.330 8.700 9.330 8.850 -0.030 8.880 12500 ---- 9.820 9.190 9.820 9.350 -0.030 9.380 12600 ---- 10.820 10.180 10.820 10.350 -0.020 10.370 12700 ---- 11.810 11.180 11.810 11.340 -0.030 11.370 12800 ---- 12.810 12.180 12.810 12.340 -0.030 12.370 12900 ---- 13.800 13.170 13.800 13.330 -0.030 13.360 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.000 0.030 3 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.035 0.000 0.035 1 10800 ---- ---- ---- ---- 0.040 0.005 0.035 10850 ---- ---- ---- ---- 0.045 0.005 0.040 10900 ---- ---- ---- ---- 0.050 0.000 0.050 47 10950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 11000 ---- 0.100 ---- 0.100 0.090 0.010 0.080 63 11050 ---- 0.140 ---- 0.140 0.120 0.010 0.110 19 11100 ---- 0.190 ---- 0.190 0.170 0.020 0.150 1 11150 ---- 0.260 ---- 0.260 0.220 0.030 0.190 11200 ---- 0.330 ---- 0.330 0.290 0.040 0.250 2 11250 ---- 0.430 ---- 0.430 0.370 0.040 0.330 1 11300 ---- 0.550 ---- 0.550 0.470 0.050 0.420 11350 ---- 0.690 0.530 0.690 0.590 0.050 0.540 1 11400 ---- 0.860 0.660 0.860 0.740 0.060 0.680 11450 ---- 1.060 0.820 1.060 0.910 0.060 0.850 11500 ---- 1.290 1.010 1.290 1.110 0.060 1.050 11550 ---- 1.550 1.230 1.550 1.340 0.060 1.280 11600 ---- 1.840 1.480 1.840 1.600 0.050 1.550 11650 ---- 2.160 1.770 2.160 1.890 0.050 1.840 11700 ---- 2.510 2.080 2.510 2.220 0.050 2.170 11750 ---- 2.890 2.420 2.890 2.560 0.040 2.520 11800 ---- 3.280 2.790 3.280 2.930 0.030 2.900 11850 ---- 3.690 3.170 3.690 3.320 0.030 3.290 11900 ---- 4.120 3.580 4.120 3.730 0.020 3.710 11950 ---- 4.560 4.000 4.560 4.150 0.010 4.140 12000 ---- 5.000 4.440 5.000 4.590 0.010 4.580 12050 ---- 5.460 4.880 5.460 5.030 -0.010 5.040 12100 ---- 5.930 5.340 5.930 5.490 -0.010 5.500 12150 ---- 6.400 5.800 6.400 5.960 -0.010 5.970 12200 ---- 6.880 6.270 6.880 6.430 -0.010 6.440 12250 ---- 7.360 6.750 7.360 6.910 -0.010 6.920 12300 ---- 7.840 7.230 7.830 7.390 -0.010 7.400 12350 ---- 8.330 7.710 8.330 7.870 -0.020 7.890 12400 ---- 8.820 8.200 8.820 8.350 -0.030 8.380 12450 ---- 9.310 8.680 9.310 8.840 -0.020 8.860 12500 ---- 9.800 9.170 9.800 9.330 -0.020 9.350 12600 ---- 10.780 10.150 10.780 10.310 -0.030 10.340 12700 ---- 11.760 11.140 11.760 11.300 -0.020 11.320 12800 ---- 12.750 12.120 12.750 12.280 -0.030 12.310 12900 ---- 13.740 13.110 13.740 13.270 -0.030 13.300 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 10550 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.030 0.005 0.025 2 10650 ---- ---- ---- ---- 0.040 0.005 0.035 10700 ---- ---- ---- ---- 0.050 0.010 0.040 1 10750 ---- ---- ---- ---- 0.060 0.010 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 1 10850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 15 10900 ---- 0.120 ---- 0.120 0.110 0.010 0.100 46 10950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 12 11000 0.170 0.200 0.170 0.200 0.190 0.030 1 0.160 35 11050 ---- 0.250 ---- 0.250 0.240 0.040 0.200 11100 ---- 0.320 ---- 0.320 0.290 0.040 0.250 31 11150 ---- 0.400 ---- 0.400 0.370 0.050 0.320 1 11200 ---- 0.490 ---- 0.490 0.450 0.060 0.390 1 11250 ---- 0.600 ---- 0.600 0.550 0.060 0.490 11300 ---- 0.740 ---- 0.740 0.670 0.070 0.600 1 11350 ---- 0.890 0.730 0.890 0.810 0.070 0.740 9 11400 0.990 1.080 0.880 0.990 0.960 0.060 6 0.900 11450 ---- 1.280 1.050 1.280 1.140 0.060 1.080 11500 ---- 1.520 1.250 1.510 1.350 0.060 1.290 1 11550 ---- 1.780 1.470 1.780 1.580 0.050 1 1.530 1 11600 ---- 2.060 1.720 2.060 1.840 0.050 1.790 10 58 11650 ---- 2.380 2.000 2.380 2.130 0.050 2.080 11700 ---- 2.710 2.310 2.710 2.440 0.040 2.400 11750 ---- 3.070 2.640 3.070 2.770 0.040 2.730 11800 ---- 3.450 2.990 3.450 3.130 0.040 3.090 11850 ---- 3.840 3.360 3.840 3.500 0.030 3.470 11900 ---- 4.250 3.740 4.250 3.890 0.030 3.860 11950 ---- 4.670 4.150 4.670 4.300 0.030 4.270 12000 ---- 5.100 4.560 5.100 4.710 0.010 4.700 12050 ---- 5.550 4.990 5.550 5.140 0.010 5.130 12100 ---- 6.000 5.430 6.000 5.580 0.000 5.580 12150 ---- 6.450 5.880 6.450 6.030 0.000 6.030 12200 ---- 6.920 6.340 6.920 6.490 0.000 6.490 12250 ---- 7.390 6.800 7.390 6.950 -0.010 6.960 12300 ---- 7.860 7.270 7.860 7.420 -0.010 7.430 12350 ---- 8.340 7.740 8.340 7.890 -0.020 7.910 12400 ---- 8.820 8.210 8.820 8.370 -0.020 8.390 12450 ---- 9.300 8.690 9.300 8.850 -0.020 8.870 12500 ---- 9.780 9.170 9.770 9.330 -0.020 9.350 12600 ---- 10.750 10.140 10.750 10.290 -0.030 10.320 12700 ---- 11.730 11.110 11.730 11.270 -0.020 11.290 12800 ---- 12.710 12.090 12.710 12.240 -0.030 12.270 12900 ---- 13.690 13.070 13.690 13.220 -0.030 13.250 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10650 ---- ---- ---- ---- 0.040 0.005 0.035 1 10700 ---- ---- ---- ---- 0.050 0.005 0.045 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10900 ---- 0.130 ---- 0.130 0.120 0.010 0.110 10950 ---- 0.160 ---- 0.160 0.150 0.020 0.130 11000 ---- 0.200 ---- 0.200 0.180 0.020 0.160 11050 ---- 0.240 ---- 0.240 0.230 0.030 0.200 11100 ---- 0.300 ---- 0.300 0.280 0.030 0.250 11150 ---- 0.370 ---- 0.370 0.340 0.040 0.300 11200 ---- 0.440 ---- 0.440 0.410 0.040 0.370 11250 ---- 0.540 ---- 0.540 0.490 0.040 0.450 11300 ---- 0.640 ---- 0.640 0.580 0.040 0.540 11350 ---- 0.760 0.640 0.760 0.690 0.040 0.650 11400 ---- 0.910 0.760 0.910 0.820 0.050 0.770 11450 ---- 1.070 0.900 1.070 0.960 0.040 0.920 11500 ---- 1.260 1.060 1.260 1.130 0.050 1.080 11550 ---- 1.460 1.240 1.460 1.310 0.040 1.270 11600 ---- 1.690 1.440 1.690 1.520 0.050 1.470 11650 ---- 1.940 1.660 1.940 1.750 0.040 1.710 11700 ---- 2.220 1.910 1.910 2.010 0.050 1.960 11750 ---- 2.520 2.180 2.180 2.290 0.050 2.240 11800 ---- 2.840 2.470 2.470 2.590 0.040 2.550 11850 ---- 3.180 2.790 3.180 2.910 0.040 2.870 11900 ---- 3.540 3.120 3.540 3.250 0.040 3.210 11950 ---- 3.910 3.470 3.910 3.610 0.040 3.570 12000 ---- 4.300 3.840 4.300 3.980 0.030 3.950 12050 ---- 4.700 4.230 4.700 4.370 0.030 4.340 12100 ---- 5.040 4.630 5.040 4.760 0.020 4.740 12150 ---- ---- 5.040 5.040 5.170 0.010 5.160 12200 ---- ---- ---- ---- 5.590 0.000 5.590 12250 ---- ---- ---- ---- 6.020 0.000 6.020 12300 ---- ---- ---- ---- 6.460 -0.010 6.470 12350 ---- ---- ---- ---- 6.910 -0.010 6.920 12400 ---- ---- ---- ---- 7.370 -0.010 7.380 12450 ---- ---- ---- ---- 7.830 -0.010 7.840 12500 ---- ---- ---- ---- 8.290 -0.010 8.300 12550 ---- ---- ---- ---- 8.760 -0.020 8.780 12600 ---- ---- ---- ---- 9.230 -0.020 9.250 12700 ---- ---- ---- ---- 10.180 -0.020 10.200 12800 ---- ---- ---- ---- 11.140 -0.020 11.160 12900 ---- ---- ---- ---- 12.110 -0.020 12.130 13000 ---- ---- ---- ---- 13.080 -0.020 13.100 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.040 0.010 0.030 10600 ---- ---- ---- ---- 0.060 0.010 0.050 10650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10700 ---- 0.090 ---- 0.090 0.090 0.020 0.070 10750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 10850 ---- 0.160 ---- 0.160 0.150 0.020 0.130 10900 ---- 0.200 ---- 0.200 0.190 0.030 0.160 10950 ---- 0.240 ---- 0.240 0.220 0.020 0.200 11000 ---- 0.290 ---- 0.290 0.270 0.030 0.240 11050 ---- 0.340 ---- 0.340 0.320 0.030 0.290 11100 ---- 0.410 ---- 0.410 0.380 0.040 0.340 11150 ---- 0.490 ---- 0.490 0.450 0.040 0.410 11200 0.600 0.600 0.530 0.550 0.530 0.040 2 0.490 11250 ---- 0.680 ---- 0.680 0.630 0.050 0.580 11300 ---- 0.790 ---- 0.790 0.730 0.050 0.680 11350 ---- 0.930 ---- 0.930 0.850 0.050 0.800 11400 ---- 1.080 0.930 1.080 0.990 0.050 0.940 11450 ---- 1.250 1.080 1.250 1.140 0.050 1.090 11500 ---- 1.440 1.240 1.440 1.310 0.040 1.270 3 11550 ---- 1.650 1.430 1.650 1.500 0.040 1.460 11600 ---- 1.890 1.630 1.890 1.710 0.040 1.670 11650 ---- 2.130 1.860 2.130 1.950 0.040 1.910 11700 ---- 2.400 2.110 2.110 2.200 0.040 2.160 11750 ---- 2.700 2.370 2.370 2.480 0.040 2.440 11800 ---- 3.010 2.660 2.660 2.770 0.030 2.740 11850 ---- 3.340 2.970 2.970 3.090 0.040 3.050 11900 ---- 3.690 3.300 3.300 3.430 0.040 3.390 11950 ---- 4.060 3.640 4.060 3.780 0.040 3.740 12000 ---- 4.440 4.000 4.440 4.140 0.030 4.110 12050 ---- 4.830 4.380 4.830 4.520 0.030 4.490 12100 ---- 5.230 4.760 5.230 4.910 0.030 4.880 12150 ---- 5.650 5.160 5.650 5.320 0.040 5.280 12200 ---- 5.750 5.570 5.570 5.730 0.030 5.700 12250 ---- ---- ---- ---- 6.150 0.030 6.120 12300 ---- ---- ---- ---- 6.580 0.020 6.560 12350 ---- ---- ---- ---- 7.010 0.010 7.000 12400 ---- ---- ---- ---- 7.450 0.010 7.440 12450 ---- ---- ---- ---- 7.900 0.010 7.890 12500 ---- ---- ---- ---- 8.350 0.000 8.350 12550 ---- ---- ---- ---- 8.810 0.000 8.810 12600 ---- ---- ---- ---- 9.270 0.000 9.270 12700 ---- ---- ---- ---- 10.200 -0.010 10.210 12800 ---- ---- ---- ---- 11.150 -0.010 11.160 12900 ---- ---- ---- ---- 12.100 -0.020 12.120 13000 ---- ---- ---- ---- 13.060 -0.020 13.080 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10350 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.050 0.005 0.045 6 10450 ---- ---- ---- ---- 0.060 0.010 0.050 1 10500 ---- ---- ---- ---- 0.070 0.010 0.060 2 10550 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 10650 ---- 0.120 ---- 0.120 0.110 0.000 0.110 10700 ---- 0.140 ---- 0.140 0.130 0.010 0.120 10750 ---- 0.170 ---- 0.170 0.160 0.010 0.150 10800 ---- 0.200 ---- 0.200 0.190 0.020 0.170 10850 ---- 0.240 ---- 0.240 0.230 0.020 0.210 10900 ---- 0.280 ---- 0.280 0.270 0.030 0.240 10950 ---- 0.330 ---- 0.330 0.320 0.030 0.290 11000 ---- 0.390 ---- 0.390 0.370 0.030 0.340 30 11050 ---- 0.460 ---- 0.460 0.430 0.030 0.400 96 11100 ---- 0.550 ---- 0.550 0.500 0.040 0.460 2 11150 ---- 0.630 ---- 0.630 0.580 0.040 0.540 1 11200 0.730 0.730 0.730 0.670 0.670 0.040 35 0.630 11250 0.840 0.840 0.840 0.770 0.780 0.050 70 0.730 11300 0.970 0.970 0.890 0.900 0.890 0.040 137 0.850 4 11350 ---- 1.110 0.970 1.110 1.020 0.040 0.980 2 11400 ---- 1.270 1.110 1.270 1.160 0.040 1.120 2 11450 ---- 1.440 1.270 1.440 1.320 0.040 1.280 11500 ---- 1.640 1.440 1.640 1.500 0.040 1.460 11550 ---- 1.850 1.630 1.850 1.700 0.040 1.660 11600 ---- 2.090 1.840 2.090 1.910 0.030 1.880 11650 ---- 2.330 2.070 2.330 2.140 0.030 2.110 11700 ---- 2.600 2.310 2.310 2.400 0.030 2.370 11750 ---- 2.890 2.580 2.580 2.670 0.030 2.640 11800 ---- 3.200 2.870 2.870 2.970 0.040 2.930 11850 ---- 3.530 3.170 3.170 3.280 0.040 3.240 11900 ---- 3.870 3.490 3.490 3.610 0.040 3.570 11950 ---- 4.220 3.830 4.220 3.950 0.040 3.910 12000 ---- 4.590 4.180 4.590 4.300 0.030 4.270 12050 ---- 4.970 4.540 4.970 4.670 0.030 4.640 12100 ---- 5.360 4.920 5.360 5.050 0.030 5.020 12150 ---- 5.770 5.310 5.770 5.440 0.020 5.420 12200 ---- 6.180 5.700 6.180 5.840 0.020 5.820 12250 ---- 6.440 6.110 6.440 6.250 0.020 6.230 12300 ---- ---- 6.550 6.550 6.670 0.020 6.650 12350 ---- ---- ---- ---- 7.090 0.010 7.080 12400 ---- ---- ---- ---- 7.520 0.010 7.510 12450 ---- ---- ---- ---- 7.960 0.010 7.950 12500 ---- ---- ---- ---- 8.400 0.000 8.400 12550 ---- ---- ---- ---- 8.850 0.000 8.850 12600 ---- ---- ---- ---- 9.300 0.000 9.300 12700 ---- ---- ---- ---- 10.220 0.000 10.220 12800 ---- ---- ---- ---- 11.150 -0.010 11.160 12900 ---- ---- ---- ---- 12.090 -0.010 12.100 13000 ---- ---- ---- ---- 13.030 -0.020 13.050 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.110 0.020 0.090 10700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10800 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10900 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1 10950 ---- 0.310 ---- 0.310 0.310 0.040 0.270 11000 ---- 0.360 ---- 0.360 0.360 0.040 0.320 11050 ---- 0.420 ---- 0.420 0.420 0.050 0.370 11100 ---- 0.480 ---- 0.480 0.480 0.050 0.430 11150 ---- 0.570 ---- 0.570 0.550 0.050 0.500 11200 ---- 0.650 ---- 0.650 0.630 0.050 0.580 11250 ---- 0.750 ---- 0.750 0.720 0.060 0.660 11300 ---- 0.850 ---- 0.850 0.810 0.050 0.760 11350 ---- 0.970 ---- 0.970 0.920 0.050 0.870 11400 ---- 1.110 ---- 1.110 1.050 0.060 0.990 11450 ---- 1.260 ---- 1.260 1.180 0.050 1.130 11500 ---- 1.420 ---- 1.420 1.330 0.050 1.280 11550 ---- 1.600 ---- 1.600 1.500 0.060 1.440 11600 ---- 1.800 ---- 1.800 1.680 0.060 1.620 11650 ---- 2.010 1.810 2.010 1.880 0.060 1.820 11700 ---- 2.250 2.020 2.250 2.100 0.060 2.040 11750 ---- 2.490 2.250 2.490 2.330 0.060 2.270 11800 ---- 2.740 2.490 2.490 2.580 0.060 2.520 11850 ---- 3.020 2.760 2.760 2.850 0.060 2.790 11900 ---- 3.320 3.040 3.040 3.130 0.050 3.080 11950 ---- 3.640 3.340 3.340 3.430 0.050 3.380 12000 ---- 3.970 3.650 3.650 3.750 0.050 3.700 12050 ---- 4.320 3.980 3.980 4.080 0.050 4.030 12100 ---- 4.680 4.320 4.320 4.420 0.040 4.380 12150 ---- 5.050 4.680 4.680 4.780 0.040 4.740 12200 ---- 5.430 5.050 5.050 5.150 0.040 5.110 12250 ---- 5.820 5.420 5.420 5.530 0.040 5.490 12300 ---- 6.220 5.810 5.810 5.920 0.040 5.880 12350 ---- 6.620 6.210 6.210 6.320 0.040 6.280 12400 ---- 7.040 6.610 6.610 6.720 0.030 6.690 12450 ---- 7.140 7.030 7.030 7.140 0.030 7.110 12500 ---- ---- ---- ---- 7.560 0.030 7.530 12550 ---- ---- ---- ---- 7.990 0.030 7.960 12600 ---- ---- ---- ---- 8.420 0.020 8.400 12650 ---- ---- ---- ---- 8.860 0.020 8.840 12700 ---- ---- ---- ---- 9.300 0.010 9.290 12800 ---- ---- ---- ---- 10.200 0.010 10.190 12900 ---- ---- ---- ---- 11.110 0.010 11.100 13000 ---- ---- ---- ---- 12.030 0.000 12.030 13100 ---- ---- ---- ---- 12.970 0.000 12.970 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10800 ---- 0.270 ---- 0.270 0.270 0.030 0.240 10850 ---- 0.310 ---- 0.310 0.310 0.030 0.280 10900 ---- 0.360 ---- 0.360 0.360 0.040 0.320 10950 ---- 0.410 ---- 0.410 0.410 0.040 0.370 11000 ---- 0.470 ---- 0.470 0.460 0.040 0.420 11050 ---- 0.530 ---- 0.530 0.520 0.040 0.480 11100 ---- 0.600 ---- 0.600 0.590 0.040 0.550 11150 ---- 0.690 ---- 0.690 0.670 0.050 0.620 11200 ---- 0.780 ---- 0.780 0.760 0.050 0.710 11250 ---- 0.880 ---- 0.880 0.850 0.050 0.800 11300 ---- 1.000 ---- 1.000 0.960 0.050 0.910 11350 ---- 1.120 ---- 1.120 1.080 0.060 1.020 11400 ---- 1.270 ---- 1.270 1.200 0.050 1.150 11450 ---- 1.420 ---- 1.420 1.350 0.060 1.290 11500 ---- 1.590 ---- 1.590 1.500 0.050 1.450 11550 ---- 1.780 ---- 1.780 1.670 0.050 1.620 11600 ---- 1.980 ---- 1.980 1.860 0.050 1.810 11650 ---- 2.190 2.000 2.190 2.060 0.050 2.010 11700 ---- 2.430 2.220 2.430 2.280 0.050 2.230 11750 ---- 2.680 2.440 2.680 2.520 0.060 2.460 11800 ---- 2.920 2.690 2.690 2.770 0.060 2.710 11850 ---- 3.200 2.950 2.950 3.040 0.060 2.980 11900 ---- 3.500 3.230 3.230 3.320 0.060 3.260 11950 ---- 3.810 3.530 3.530 3.620 0.060 3.560 12000 ---- 4.140 3.830 3.830 3.930 0.050 3.880 12050 ---- 4.480 4.160 4.160 4.250 0.050 4.200 12100 ---- 4.830 4.490 4.490 4.590 0.050 4.540 12150 ---- 5.190 4.840 4.840 4.940 0.050 4.890 12200 ---- 5.560 5.200 5.200 5.300 0.040 5.260 12250 ---- 5.940 5.570 5.570 5.670 0.040 5.630 12300 ---- 6.330 5.950 5.950 6.050 0.040 6.010 12350 ---- 6.730 6.340 6.340 6.440 0.040 6.400 12400 ---- 7.140 6.730 6.730 6.840 0.030 6.810 12450 ---- 7.550 7.140 7.140 7.250 0.040 7.210 12500 ---- 7.820 7.550 7.550 7.660 0.030 7.630 12600 ---- ---- ---- ---- 8.500 0.030 8.470 12700 ---- ---- ---- ---- 9.360 0.020 9.340 12800 ---- ---- ---- ---- 10.240 0.020 10.220 12900 ---- ---- ---- ---- 11.130 0.010 11.120 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.020 0.005 0.015 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.035 0.005 0.030 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.070 0.010 0.060 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10250 ---- ---- ---- ---- 0.090 0.010 0.080 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10350 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.130 0.020 0.110 37 10450 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.160 0.020 0.140 37 10550 ---- ---- ---- ---- 0.180 0.020 0.160 51 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10650 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 52 10750 ---- 0.290 ---- 0.290 0.290 0.030 0.260 10800 ---- 0.330 ---- 0.330 0.330 0.030 0.300 10850 ---- 0.380 ---- 0.380 0.370 0.030 0.340 10900 ---- 0.430 ---- 0.430 0.420 0.030 0.390 10950 ---- 0.480 ---- 0.480 0.480 0.040 0.440 11000 ---- 0.550 ---- 0.550 0.540 0.040 0.500 11050 ---- 0.620 ---- 0.620 0.610 0.040 0.570 11100 ---- 0.700 ---- 0.700 0.680 0.040 0.640 11150 ---- 0.790 ---- 0.790 0.760 0.040 0.720 11200 ---- 0.880 ---- 0.880 0.850 0.040 0.810 11250 ---- 0.990 ---- 0.990 0.950 0.050 0.900 11300 ---- 1.110 ---- 1.110 1.070 0.060 1.010 11350 ---- 1.240 ---- 1.240 1.190 0.060 1.130 11400 ---- 1.390 ---- 1.390 1.320 0.060 1.260 11450 ---- 1.540 ---- 1.540 1.470 0.060 1.410 11500 ---- 1.720 ---- 1.720 1.630 0.060 1.570 11550 ---- 1.910 ---- 1.910 1.810 0.060 1.750 11600 ---- 2.110 ---- 2.110 2.000 0.060 1.940 11650 ---- 2.330 ---- 2.330 2.200 0.060 2.140 11700 ---- 2.560 ---- 2.560 2.420 0.060 2.360 11750 ---- 2.810 2.590 2.810 2.660 0.060 2.600 11800 ---- 3.060 2.830 2.830 2.900 0.050 2.850 11850 ---- 3.340 3.100 3.100 3.170 0.050 3.120 11900 ---- 3.630 3.370 3.370 3.450 0.050 3.400 11950 ---- 3.940 3.670 3.670 3.740 0.040 3.700 12000 ---- 4.260 3.970 3.970 4.050 0.040 4.010 12050 ---- 4.600 4.290 4.290 4.370 0.040 4.330 12100 ---- 4.940 4.620 4.620 4.700 0.030 4.670 12150 ---- 5.300 4.970 4.970 5.050 0.040 5.010 12200 ---- 5.670 5.320 5.320 5.400 0.030 5.370 12250 ---- 6.040 5.680 5.680 5.770 0.030 5.740 12300 ---- 6.430 6.060 6.060 6.150 0.030 6.120 12350 ---- 6.820 6.440 6.440 6.530 0.030 6.500 12400 ---- 7.220 6.830 6.830 6.930 0.040 6.890 12450 ---- 7.620 7.220 7.220 7.330 0.040 7.290 12500 ---- 8.040 7.630 7.630 7.740 0.040 7.700 12550 ---- 8.360 8.040 8.040 8.150 0.030 8.120 12600 ---- ---- 8.450 8.450 8.570 0.030 8.540 12650 ---- ---- ---- ---- 8.990 0.030 8.960 12700 ---- ---- ---- ---- 9.420 0.030 9.390 12800 ---- ---- ---- ---- 10.290 0.030 10.260 12900 ---- ---- ---- ---- 11.170 0.020 11.150 13000 ---- ---- ---- ---- 12.070 0.020 12.050 13100 ---- ---- ---- ---- 12.970 0.010 12.960 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.190 0.010 0.180 10700 ---- ---- ---- ---- 0.240 0.010 0.230 10800 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10900 ---- 0.390 ---- 0.390 0.390 0.020 0.370 11000 ---- 0.510 ---- 0.510 0.500 0.020 0.480 11050 ---- 0.580 ---- 0.580 0.560 0.020 0.540 11100 ---- 0.650 ---- 0.650 0.620 0.020 0.600 11150 ---- 0.720 ---- 0.720 0.700 0.030 0.670 11200 ---- 0.810 ---- 0.810 0.780 0.030 0.750 11250 ---- 0.910 ---- 0.910 0.860 0.020 0.840 11300 ---- 1.010 ---- 1.010 0.960 0.030 0.930 11350 ---- 1.120 ---- 1.120 1.070 0.040 1.030 11400 ---- 1.250 ---- 1.250 1.180 0.030 1.150 11450 ---- 1.380 ---- 1.380 1.310 0.040 1.270 11500 ---- 1.530 ---- 1.530 1.450 0.040 1.410 11550 ---- 1.690 ---- 1.690 1.600 0.040 1.560 11600 ---- 1.870 ---- 1.870 1.760 0.040 1.720 11650 ---- 2.060 ---- 2.060 1.930 0.030 1.900 11700 ---- 2.260 ---- 2.260 2.110 0.010 2.100 11750 ---- 2.480 2.300 2.300 2.310 0.000 2.310 11800 ---- 2.720 2.520 2.520 2.530 0.000 2.530 11850 ---- 2.970 2.750 2.750 2.780 0.010 2.770 11900 ---- 3.210 2.990 2.990 3.050 0.020 3.030 11950 ---- 3.490 3.270 3.270 3.330 0.040 3.290 12000 ---- 3.780 3.540 3.540 3.640 0.070 3.570 12050 ---- 4.080 3.830 3.830 3.960 0.090 3.870 12100 ---- 4.400 4.130 4.130 4.280 0.110 4.170 12150 ---- 4.720 4.440 4.440 4.600 0.110 4.490 12200 ---- 5.060 4.770 4.770 4.930 0.110 4.820 12250 ---- 5.410 5.110 5.110 5.260 0.090 5.170 12300 ---- 5.770 5.450 5.450 5.600 0.080 5.520 12350 ---- 6.140 5.810 5.810 5.960 0.080 5.880 12400 ---- 6.520 6.180 6.180 6.330 0.080 6.250 12450 ---- 6.900 6.550 6.550 6.710 0.080 6.630 12500 ---- 7.290 6.930 6.930 7.090 0.070 7.020 12600 ---- 8.090 7.720 7.720 7.880 0.060 7.820 12700 ---- 8.920 8.530 8.530 8.700 0.060 8.640 12800 ---- ---- ---- ---- 9.540 0.060 9.480 12900 ---- ---- ---- ---- 10.390 0.050 10.340 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 0.020 0.240 10700 ---- 0.310 ---- 0.310 0.330 0.030 0.300 10800 ---- 0.400 ---- 0.400 0.410 0.030 0.380 10900 ---- 0.500 ---- 0.500 0.510 0.030 0.480 11000 ---- 0.630 ---- 0.630 0.620 0.030 0.590 11050 ---- 0.710 ---- 0.710 0.690 0.030 0.660 11100 ---- 0.780 ---- 0.780 0.770 0.040 0.730 11150 ---- 0.870 ---- 0.870 0.850 0.030 0.820 11200 ---- 0.960 ---- 0.960 0.940 0.040 0.900 11250 ---- 1.070 ---- 1.070 1.030 0.030 1.000 11300 ---- 1.180 ---- 1.180 1.140 0.030 1.110 11350 ---- 1.300 ---- 1.300 1.250 0.030 1.220 11400 ---- 1.430 ---- 1.430 1.370 0.030 1.340 11450 ---- 1.570 ---- 1.570 1.510 0.040 1.470 11500 ---- 1.730 ---- 1.730 1.660 0.040 1.620 11550 ---- 1.890 ---- 1.890 1.810 0.040 1.770 11600 ---- 2.070 ---- 2.070 1.980 0.040 1.940 11650 ---- 2.270 ---- 2.270 2.150 0.030 2.120 11700 ---- 2.480 ---- 2.480 2.340 0.020 2.320 11750 ---- 2.700 ---- 2.700 2.540 0.010 2.530 11800 ---- 2.930 ---- 2.930 2.760 0.000 2.760 11850 ---- 3.180 2.990 2.990 3.010 0.010 3.000 11900 ---- 3.420 3.230 3.230 3.280 0.030 3.250 11950 ---- 3.700 3.490 3.490 3.570 0.050 3.520 12000 ---- 3.990 3.760 3.760 3.870 0.070 3.800 12050 ---- 4.290 4.050 4.050 4.190 0.100 4.090 12100 ---- 4.600 4.350 4.350 4.500 0.110 4.390 12150 ---- 4.920 4.650 4.650 4.820 0.110 4.710 12200 ---- 5.250 4.970 4.970 5.140 0.110 5.030 12250 ---- 5.600 5.310 5.310 5.470 0.100 5.370 12300 ---- 5.950 5.650 5.650 5.800 0.090 5.710 12350 ---- 6.310 6.000 6.000 6.150 0.080 6.070 12400 ---- 6.680 6.350 6.350 6.510 0.080 6.430 12450 ---- 7.050 6.720 6.720 6.880 0.080 6.800 12500 ---- 7.440 7.090 7.090 7.260 0.080 7.180 12600 ---- 8.220 7.860 7.860 8.030 0.070 7.960 12700 ---- 9.030 8.660 8.660 8.830 0.070 8.760 12800 ---- 9.860 9.470 9.470 9.650 0.060 9.590 12900 ---- ---- ---- ---- 10.490 0.050 10.440 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10400 ---- ---- ---- ---- 0.190 0.020 0.170 10500 ---- ---- ---- ---- 0.240 0.020 0.220 10600 ---- ---- ---- ---- 0.300 0.020 0.280 10700 ---- ---- ---- ---- 0.380 0.030 0.350 10750 ---- 0.400 ---- 0.400 0.420 0.030 0.390 10800 ---- 0.450 ---- 0.450 0.470 0.030 0.440 10850 ---- 0.510 ---- 0.510 0.520 0.040 0.480 10900 ---- 0.570 ---- 0.570 0.570 0.030 0.540 1 10950 ---- 0.630 ---- 0.630 0.640 0.040 0.600 11000 ---- 0.700 ---- 0.700 0.700 0.040 0.660 3 11050 ---- 0.780 ---- 0.780 0.780 0.050 0.730 11100 ---- 0.860 ---- 0.860 0.860 0.050 0.810 3 11150 ---- 0.950 ---- 0.950 0.940 0.040 0.900 11200 ---- 1.050 ---- 1.050 1.030 0.040 0.990 1 11250 ---- 1.160 ---- 1.160 1.130 0.050 1.080 11300 ---- 1.270 ---- 1.270 1.240 0.050 1.190 11350 ---- 1.400 ---- 1.400 1.360 0.060 1.300 11400 ---- 1.530 ---- 1.530 1.490 0.060 1.430 4 11450 ---- 1.680 ---- 1.680 1.630 0.060 1.570 11500 ---- 1.830 ---- 1.830 1.770 0.050 1.720 11550 ---- 2.000 ---- 2.000 1.940 0.060 1.880 11600 ---- 2.190 ---- 2.190 2.110 0.060 2.050 1 11650 ---- 2.380 ---- 2.380 2.300 0.060 2.240 11700 ---- 2.590 ---- 2.590 2.500 0.060 2.440 1 11750 ---- 2.820 2.640 2.640 2.710 0.060 2.650 11800 ---- 3.050 2.860 2.860 2.940 0.060 2.880 11850 ---- 3.300 3.090 3.090 3.180 0.060 3.120 11900 ---- 3.540 3.340 3.340 3.430 0.060 3.370 11950 ---- 3.810 3.630 3.630 3.700 0.060 3.640 12000 ---- 4.100 3.900 3.900 3.980 0.060 3.920 12050 ---- 4.390 4.180 4.180 4.270 0.070 4.200 12100 ---- 4.700 4.470 4.470 4.570 0.070 4.500 12150 ---- 5.020 4.780 4.780 4.880 0.070 4.810 12200 ---- 5.350 5.100 5.100 5.200 0.060 5.140 12250 ---- 5.690 5.420 5.420 5.530 0.060 5.470 12300 ---- 6.040 5.760 5.760 5.870 0.060 5.810 12350 ---- 6.390 6.110 6.110 6.220 0.060 6.160 12400 ---- 6.760 6.460 6.460 6.580 0.060 6.520 12450 ---- 7.130 6.820 6.820 6.950 0.060 6.890 12500 ---- 7.510 7.190 7.190 7.320 0.060 7.260 12550 ---- 7.890 7.570 7.570 7.700 0.060 7.640 12600 ---- 8.290 7.950 7.950 8.090 0.060 8.030 12650 ---- 8.680 8.340 8.340 8.480 0.050 8.430 12700 ---- 9.090 8.730 8.730 8.880 0.050 8.830 12750 ---- 9.490 9.130 9.130 9.290 0.060 9.230 12800 ---- 9.910 9.540 9.540 9.700 0.060 9.640 12900 ---- 10.570 10.360 10.360 10.530 0.050 10.480 13000 ---- ---- ---- ---- 11.380 0.050 11.330 13100 ---- ---- ---- ---- 12.240 0.040 12.200 13200 ---- ---- ---- ---- 13.110 0.040 13.070 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.270 -0.040 0.310 10500 ---- ---- ---- ---- 0.330 -0.040 0.370 10600 ---- ---- ---- ---- 0.400 -0.050 0.450 10700 ---- ---- ---- ---- 0.480 -0.060 0.540 10800 ---- ---- 0.600 0.600 0.580 -0.060 0.640 10850 ---- ---- 0.650 0.650 0.640 -0.060 0.700 10900 ---- ---- 0.710 0.710 0.690 -0.070 0.760 10950 ---- ---- 0.770 0.770 0.760 -0.070 0.830 11000 ---- ---- 0.830 0.830 0.830 -0.070 0.900 11050 ---- ---- 0.900 0.900 0.900 -0.080 0.980 11100 ---- ---- 0.980 0.980 0.980 -0.080 1.060 11150 ---- ---- 1.060 1.060 1.060 -0.090 1.150 11200 ---- ---- 1.140 1.140 1.150 -0.100 1.250 11250 ---- ---- 1.240 1.240 1.250 -0.100 1.350 11300 ---- ---- 1.340 1.340 1.360 -0.110 1.470 11350 ---- ---- 1.450 1.450 1.470 -0.120 1.590 11400 ---- ---- 1.570 1.570 1.590 -0.130 1.720 11450 ---- ---- 1.700 1.700 1.720 -0.140 1.860 11500 ---- ---- 1.830 1.830 1.860 -0.160 2.020 11550 ---- ---- 1.980 1.980 2.010 -0.170 2.180 11600 ---- ---- 2.130 2.130 2.170 -0.190 2.360 11650 ---- ---- 2.300 2.300 2.340 -0.200 2.540 11700 ---- ---- 2.480 2.480 2.520 -0.220 2.740 11750 ---- ---- 2.660 2.660 2.710 -0.240 2.950 11800 ---- ---- 2.860 2.860 2.910 -0.260 3.170 11850 ---- ---- 3.070 3.070 3.120 -0.270 3.390 11900 ---- ---- 3.290 3.290 3.350 -0.280 3.630 11950 ---- ---- 3.520 3.520 3.590 -0.290 3.880 12000 ---- ---- 3.770 3.770 3.850 -0.290 4.140 12050 ---- ---- ---- ---- 4.130 -0.280 4.410 12100 ---- ---- ---- ---- 4.410 -0.280 4.690 12150 ---- ---- 4.690 4.690 4.710 -0.260 4.970 12200 ---- ---- ---- ---- 5.020 -0.250 5.270 12250 ---- ---- ---- ---- 5.340 -0.240 5.580 12300 ---- ---- ---- ---- 5.660 -0.230 5.890 12350 ---- ---- ---- ---- 5.990 -0.220 6.210 12400 ---- ---- ---- ---- 6.320 -0.220 6.540 12450 ---- ---- ---- ---- 6.650 -0.230 6.880 12500 ---- ---- ---- ---- 6.990 -0.230 7.220 12550 ---- ---- ---- ---- 7.340 -0.230 7.570 12600 ---- ---- ---- ---- 7.700 -0.230 7.930 12650 ---- ---- ---- ---- 8.060 -0.240 8.300 12700 ---- ---- ---- ---- 8.440 -0.230 8.670 12750 ---- ---- ---- ---- 8.810 -0.230 9.040 12800 ---- ---- ---- ---- 9.200 -0.220 9.420 12900 ---- ---- ---- ---- 9.990 -0.210 10.200 13000 ---- ---- ---- ---- 10.790 -0.200 10.990 13100 ---- ---- ---- ---- 11.610 -0.190 11.800 13200 ---- ---- ---- ---- 12.440 -0.180 12.620 13300 ---- ---- ---- ---- 13.290 -0.170 13.460 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 0.000 0.530 10700 ---- ---- ---- ---- 0.620 0.000 0.620 10800 ---- ---- ---- ---- 0.730 0.000 0.730 10900 ---- ---- ---- ---- 0.860 0.000 0.860 11000 ---- ---- ---- ---- 1.000 0.000 1.000 11050 ---- ---- ---- ---- 1.080 0.000 1.080 11100 ---- ---- ---- ---- 1.170 0.000 1.170 11150 ---- ---- ---- ---- 1.260 0.000 1.260 11200 ---- ---- ---- ---- 1.350 0.000 1.350 11250 ---- ---- ---- ---- 1.450 0.000 1.450 11300 ---- ---- ---- ---- 1.560 0.000 1.560 11350 ---- ---- ---- ---- 1.670 0.000 1.670 11400 ---- ---- ---- ---- 1.800 0.010 1.790 11450 ---- ---- ---- ---- 1.930 0.010 1.920 11500 ---- ---- ---- ---- 2.070 0.000 2.070 11550 ---- ---- ---- ---- 2.220 0.000 2.220 11600 ---- ---- ---- ---- 2.380 0.000 2.380 11650 ---- ---- ---- ---- 2.550 0.000 2.550 11700 ---- ---- ---- ---- 2.740 0.010 2.730 11750 ---- ---- ---- ---- 2.930 0.010 2.920 11800 ---- ---- ---- ---- 3.130 0.000 3.130 11850 ---- ---- ---- ---- 3.340 0.000 3.340 11900 ---- ---- ---- ---- 3.570 0.010 3.560 11950 ---- ---- ---- ---- 3.800 0.010 3.790 12000 ---- ---- ---- ---- 4.040 0.010 4.030 12050 ---- ---- ---- ---- 4.290 0.000 4.290 12100 ---- ---- ---- ---- 4.550 0.010 4.540 12150 ---- ---- ---- ---- 4.820 0.010 4.810 12200 ---- ---- ---- ---- 5.100 0.010 5.090 12250 ---- ---- ---- ---- 5.380 0.000 5.380 12300 ---- ---- ---- ---- 5.680 0.010 5.670 12350 ---- ---- ---- ---- 5.980 0.010 5.970 12400 ---- ---- ---- ---- 6.290 0.010 6.280 12450 ---- ---- ---- ---- 6.610 0.010 6.600 12500 ---- ---- ---- ---- 6.930 0.010 6.920 12550 ---- ---- ---- ---- 7.270 0.020 7.250 12600 ---- ---- ---- ---- 7.600 0.010 7.590 12650 ---- ---- ---- ---- 7.950 0.010 7.940 12700 ---- ---- ---- ---- 8.300 0.010 8.290 12750 ---- ---- ---- ---- 8.660 0.010 8.650 12800 ---- ---- ---- ---- 9.020 0.010 9.010 12850 ---- ---- ---- ---- 9.390 0.010 9.380 12900 ---- ---- ---- ---- 9.760 0.010 9.750 13000 ---- ---- ---- ---- 10.520 0.010 10.510 13100 ---- ---- ---- ---- 11.290 0.010 11.280 13200 ---- ---- ---- ---- 12.080 0.010 12.070 13300 ---- ---- ---- ---- 12.880 0.010 12.870 13400 ---- ---- ---- ---- 13.700 0.020 13.680 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.710 0.000 0.710 10800 ---- ---- ---- ---- 0.830 0.010 0.820 10900 ---- ---- ---- ---- 0.950 0.000 0.950 11000 ---- ---- ---- ---- 1.100 0.010 1.090 11100 ---- ---- ---- ---- 1.260 0.010 1.250 11150 ---- ---- ---- ---- 1.350 0.010 1.340 11200 ---- ---- ---- ---- 1.440 0.010 1.430 11250 ---- ---- ---- ---- 1.540 0.010 1.530 11300 ---- ---- ---- ---- 1.640 0.010 1.630 11350 ---- ---- ---- ---- 1.750 0.010 1.740 11400 ---- ---- ---- ---- 1.860 0.000 1.860 11450 ---- ---- ---- ---- 1.980 0.000 1.980 11500 ---- ---- ---- ---- 2.110 0.000 2.110 11550 ---- ---- ---- ---- 2.250 0.010 2.240 11600 ---- ---- ---- ---- 2.400 0.010 2.390 11650 ---- ---- ---- ---- 2.560 0.010 2.550 11700 ---- ---- ---- ---- 2.730 0.010 2.720 11750 ---- ---- ---- ---- 2.900 0.010 2.890 11800 ---- ---- ---- ---- 3.090 0.010 3.080 11850 ---- ---- ---- ---- 3.290 0.010 3.280 11900 ---- ---- ---- ---- 3.500 0.020 3.480 11950 ---- ---- ---- ---- 3.710 0.010 3.700 12000 ---- ---- ---- ---- 3.940 0.020 3.920 12050 ---- ---- ---- ---- 4.170 0.010 4.160 12100 ---- ---- ---- ---- 4.420 0.020 4.400 12150 ---- ---- ---- ---- 4.670 0.020 4.650 12200 ---- ---- ---- ---- 4.930 0.020 4.910 12250 ---- ---- ---- ---- 5.200 0.020 5.180 12300 ---- ---- ---- ---- 5.480 0.020 5.460 12350 ---- ---- ---- ---- 5.760 0.020 5.740 12400 ---- ---- ---- ---- 6.050 0.020 6.030 12450 ---- ---- ---- ---- 6.350 0.020 6.330 12500 ---- ---- ---- ---- 6.660 0.020 6.640 12550 ---- ---- ---- ---- 6.970 0.020 6.950 12600 ---- ---- ---- ---- 7.300 0.030 7.270 12650 ---- ---- ---- ---- 7.620 0.020 7.600 12700 ---- ---- ---- ---- 7.960 0.020 7.940 12750 ---- ---- ---- ---- 8.300 0.020 8.280 12800 ---- ---- ---- ---- 8.650 0.030 8.620 12900 ---- ---- ---- ---- 9.350 0.020 9.330 13000 ---- ---- ---- ---- 10.080 0.020 10.060 13100 ---- ---- ---- ---- 10.820 0.020 10.800 13200 ---- ---- ---- ---- 11.580 0.020 11.560 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- .07060B .06550A .06550A .06930 +.00290 .06640 10200 ---- .06570B .06060A .06060A .06430 +.00290 .06140 10250 ---- .06080B .05570A .05570A .05940 +.00290 .05650 10300 ---- .05590B .05080A .05080A .05450 +.00280 .05170 10350 ---- .05100B .04600A .04600A .04970 +.00290 .04680 10400 ---- .04620B .04120A .04120A .04490 +.00280 .04210 10450 ---- .04150B .03660A .03660A .04020 +.00280 .03740 10500 ---- .03680B .03200A .03200A .03560 +.00280 .03280 10550 ---- .03240B .02760A .02760A .03110 +.00270 .02840 10600 ---- .02800B .02350A .02350A .02680 +.00270 .02410 10625 ---- .02590B .02150A .02150A .02470 +.00260 .02210 10650 ---- .02380B .01960A .01960A .02270 +.00260 .02010 10675 ---- .02180B .01770A .01770A .02070 +.00250 .01820 10700 ---- .01980B .01600A .01600A .01880 +.00240 .01640 10725 ---- .01800B .01430A .01430A .01700 +.00230 .01470 10750 ---- .01620B .01260A .01260A .01530 +.00220 .01310 10775 ---- .01460B .01110A .01110A .01370 +.00210 .01160 10800 ---- .01300B .00980A .00980A .01220 +.00200 .01020 10825 ---- .01150B .00850A .00850A .01080 +.00180 .00900 10850 ---- .01010B .00740A .00740A .00950 +.00170 .00780 10875 ---- .00890B .00640A .00640A .00820 +.00150 .00670 10900 ---- .00770B .00550A .00550A .00720 +.00140 .00580 10925 ---- .00670B .00470A .00470A .00620 +.00130 .00490 10950 ---- .00570B .00390A .00390A .00530 +.00120 .00410 10975 ---- .00490B .00330A .00330A .00450 +.00100 .00350 11000 ---- .00410B .00280A .00280A .00380 +.00090 .00290 11025 ---- .00340B .00230A .00230A .00320 +.00080 .00240 4 11050 ---- .00290B .00190A .00190A .00270 +.00070 .00200 8 11075 ---- .00240B ---- .00240B .00220 +.00060 .00160 11100 ---- .00190B ---- .00190B .00190 +.00060 .00130 4 11125 ---- .00160B ---- .00160B .00150 +.00040 .00110 11150 ---- .00130B ---- .00130B .00130 +.00040 .00090 8 11200 ---- .00080B ---- .00080B .00090 +.00040 .00050 4 11250 ---- .00050B ---- .00050B .00060 +.00025 .00035 11300 ---- .00030B ---- .00030B .00040 +.00015 .00025 11350 ---- .00020B ---- .00020B .00030 +.00015 .00015 11400 ---- ---- ---- ---- .00020 +.00010 .00010 11450 ---- ---- ---- ---- .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00015 -.00005 .00020 10250 ---- ---- ---- ---- .00025 .00000 .00025 10300 ---- ---- ---- ---- .00030 -.00005 .00035 10350 ---- ---- .00045A .00045A .00045 -.00005 .00050 10400 ---- ---- .00060A .00060A .00060 -.00010 .00070 10450 ---- ---- .00090A .00090A .00090 -.00010 .00100 10500 ---- .00150B .00120A .00150B .00130 -.00010 .00140 4 10550 ---- .00210B .00160A .00210B .00170 -.00020 .00190 8 10600 ---- .00290B .00220A .00290B .00240 -.00020 .00260 54 10625 ---- .00340B .00250A .00340B .00280 -.00030 .00310 10650 ---- .00390B .00290A .00390B .00330 -.00030 .00360 1 109 10675 ---- .00460B .00340A .00460B .00380 -.00040 .00420 4 10700 ---- .00530B .00400A .00530B .00440 -.00050 .00490 1 1 10725 ---- .00610B .00460A .00610B .00510 -.00060 .00570 10750 ---- .00700B .00540A .00700B .00590 -.00070 .00660 8 10775 ---- .00810B .00620A .00810B .00670 -.00080 .00750 10800 .00750 .00920B .00710A .00710A .00770 -.00090 2 .00860 10825 ---- .01050B .00810A .01050B .00880 -.00100 .00980 10850 ---- .01180B .00920A .01180B .00990 -.00130 .01120 4 10875 ---- .01330B .01040A .01330B .01120 -.00140 .01260 10900 ---- .01490B .01170A .01490B .01260 -.00150 .01410 10925 ---- .01640B .01310A .01640B .01410 -.00170 .01580 10950 ---- .01810B .01460A .01810B .01570 -.00180 .01750 10975 ---- .02000B .01630A .02000B .01740 -.00190 .01930 11000 ---- .02190B .01800A .02190B .01920 -.00200 .02120 11025 ---- .02400B .01990A .02400B .02110 -.00210 .02320 11050 ---- .02610B .02180A .02610B .02310 -.00210 .02520 11075 ---- .02820B .02380A .02820B .02510 -.00230 .02740 11100 ---- .03040B .02600A .03040B .02720 -.00230 .02950 11125 ---- .03270B .02800A .03270B .02940 -.00240 .03180 11150 ---- .03500B .03020A .03500B .03160 -.00250 .03410 11200 ---- .03970B .03470A .03970B .03620 -.00250 .03870 11250 ---- .04440B .03950A .04440B .04090 -.00260 .04350 11300 ---- .04930B .04430A .04930B .04570 -.00270 .04840 11350 ---- .05420B .04910A .05420B .05050 -.00280 .05330 11400 ---- .05910B .05400A .05910B .05540 -.00280 .05820 11450 ---- .06410B .05890A .06410B .06030 -.00280 .06310 11500 ---- .06900B .06380A .06900B .06520 -.00290 .06810 11550 ---- .07400B .06880A .07400B .07020 -.00280 .07300 11600 ---- .07890B .07370A .07890B .07510 -.00290 .07800 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- ---- ---- .58040A .58380 ---- ---- 07000 ---- ---- ---- .38060A .38410 ---- ---- 08000 ---- ---- ---- .28070A .28420 ---- ---- 09000 ---- ---- ---- .18080A .18430 ---- ---- 10050 ---- .08080B .07560A .07560A .07940 +.00290 .07650 10100 ---- .07580B .07060A .07060A .07440 +.00290 .07150 10150 ---- .07090B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06590B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05590B .05060A .05060A .05440 +.00290 .05150 1 10350 ---- .05090B .04570A .04570A .04940 +.00290 .04650 10400 ---- .04590B .04070A .04070A .04440 +.00290 .04150 10450 ---- .04100B .03580A .03580A .03950 +.00290 .03660 10500 ---- .03610B .03090A .03090A .03460 +.00290 .03170 10550 ---- .03120B .02600A .02600A .02970 +.00280 .02690 10575 ---- .02880B .02370A .02370A .02730 +.00280 .02450 1 10600 ---- .02640B .02140A .02140A .02500 +.00280 .02220 10625 ---- .02410B .01920A .01920A .02270 +.00280 .01990 10650 ---- .02180B .01700A .01700A .02040 +.00270 .01770 10675 ---- .01960B .01490A .01490A .01830 +.00270 .01560 10700 ---- .01740B .01300A .01300A .01620 +.00260 .01360 10725 ---- .01530B .01120A .01120A .01420 +.00250 .01170 10750 ---- .01330B .00950A .00950A .01230 +.00240 .00990 4 10775 ---- .01150B .00770A .00770A .01050 +.00220 .00830 1 10800 ---- .00980B .00630A .00630A .00890 +.00210 .00680 10825 ---- .00820B .00510A .00510A .00740 +.00190 .00550 1 1 10850 .00450 .00670B .00410A .00470A .00610 +.00170 204 .00440 1 10875 ---- .00550B .00320A .00320A .00490 +.00150 .00340 10900 .00340 .00440B .00250A .00440B .00390 +.00120 8 .00270 4 5 10925 ---- .00350B ---- .00350B .00310 +.00110 1 .00200 11 12 10950 .00190 .00270B .00180 .00210A .00240 +.00090 1616 .00150 11 65 10975 ---- .00210B ---- .00210B .00190 +.00080 .00110 148 11000 ---- .00150B ---- .00150B .00140 +.00060 .00080 1 154 11025 ---- .00110B ---- .00110B .00110 +.00060 .00050 182 11050 .00060 .00080 .00060 .00080 .00080 +.00040 3 .00040 130 11075 ---- .00050B ---- .00050B .00060 +.00035 .00025 48 11100 .00035 .00040B .00035 .00030A .00040 +.00025 35 .00015 52 11125 ---- .00025B ---- .00025B .00030 +.00020 .00010 48 11150 ---- .00015B ---- .00015B .00020 +.00015 .00005 197 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 11200 ---- ---- ---- ---- .00010 +.00005 .00005 1 20 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- .00005A CAB ---- ---- 13000 ---- ---- ---- .00005A CAB ---- ---- 14000 ---- ---- ---- .00005A CAB ---- ---- 18000 ---- ---- ---- .00005A CAB ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- .00005A CAB ---- ---- 07000 ---- ---- ---- .00005A CAB ---- ---- 08000 ---- ---- ---- .00005A CAB ---- ---- 09000 ---- ---- ---- .00005A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 6 10500 ---- ---- ---- ---- .00015 .00000 .00015 76 107 10550 ---- .00035B .00025A .00035B .00025 -.00005 .00030 1 79 10575 ---- .00050B .00035A .00050B .00035 -.00010 .00045 52 10600 ---- .00070B .00050A .00070B .00050 -.00010 .00060 60 10625 ---- .00100B .00070A .00100B .00070 -.00010 .00080 52 10650 ---- .00130B .00090A .00130B .00100 -.00010 .00110 53 10675 ---- .00170B .00120A .00170B .00130 -.00020 .00150 51 10700 ---- .00230B .00150A .00230B .00170 -.00030 1 .00200 51 10725 .00230 .00290B .00190A .00190A .00220 -.00040 1 .00260 242 10750 .00300 .00370B .00250A .00290B .00280 -.00050 2 .00330 8 89 10775 .00390 .00460B .00310A .00430B .00350 -.00070 3 .00420 54 10800 .00450 .00580B .00380A .00380A .00440 -.00080 1 .00520 5 253 10825 .00580 .00700B .00480A .00580B .00540 -.00100 2 .00640 313 10850 .00780 .00840B .00580A .00840B .00660 -.00120 50 .00780 964 10875 ---- .01000B .00720A .01000B .00790 -.00140 .00930 133 10900 .01040 .01180B .00850A .01160B .00940 -.00160 10 .01100 59 10925 ---- .01370B .01000A .01370B .01110 -.00180 2 .01290 49 10950 ---- .01570B .01180A .01570B .01290 -.00200 .01490 1 10975 ---- .01780B .01360A .01780B .01480 -.00220 .01700 43 11000 .01930 .02000B .01570A .01570A .01690 -.00230 1 .01920 3 11025 ---- .02230B .01770A .02230B .01900 -.00240 .02140 11050 ---- .02470B .01990A .02470B .02130 -.00240 .02370 11075 ---- .02710B .02220A .02710B .02360 -.00250 .02610 11100 ---- .02950B .02450A .02950B .02590 -.00260 .02850 11125 ---- .03200B .02690A .03200B .02830 -.00270 .03100 1 11150 ---- .03440B .02930A .03440B .03070 -.00270 .03340 11175 ---- .03690B .03170A .03690B .03310 -.00280 .03590 11200 ---- .03930B .03420A .03930B .03560 -.00280 .03840 11225 ---- .04180B .03660A .04180B .03800 -.00280 .04080 11250 ---- .04430B .03910A .04430B .04050 -.00280 .04330 11300 ---- .04930B .04410A .04930B .04540 -.00290 .04830 11350 ---- .05430B .04900A .05430B .05040 -.00290 .05330 11400 ---- .05930B .05400A .05930B .05540 -.00290 .05830 11450 ---- .06430B .05900A .06430B .06040 -.00290 .06330 11500 ---- .06920B .06400A .06920B .06540 -.00290 .06830 11550 ---- .07420B .06900A .07420B .07040 -.00290 .07330 11600 ---- .07920B .07400A .07920B .07540 -.00290 .07830 11650 ---- .08420B .07900A .08420B .08040 -.00290 .08330 11700 ---- .08920B .08400A .08920B .08540 -.00290 .08830 11750 ---- .09420B .08900A .09420B .09040 -.00290 .09330 12500 ---- ---- ---- .16390A .16530 ---- ---- 13000 ---- ---- ---- .21390A .21530 ---- ---- 14000 ---- ---- ---- .31370A .31510 ---- ---- 18000 ---- ---- ---- .71330A .71470 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07070B .06560A .06560A .06930 +.00290 .06640 10200 ---- .06580B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06080B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05590B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04950 +.00290 .04660 10400 ---- .04600B .04080A .04080A .04450 +.00290 .04160 10450 ---- .04110B .03590A .03590A .03960 +.00280 .03680 10500 ---- .03620B .03110A .03110A .03480 +.00290 .03190 10550 ---- .03140B .02640A .02640A .03000 +.00280 .02720 10600 ---- .02680B .02190A .02190A .02540 +.00270 .02270 10625 ---- .02450B .01980A .01980A .02320 +.00270 .02050 10650 ---- .02230B .01770A .01770A .02110 +.00270 .01840 10675 ---- .02020B .01580A .01580A .01900 +.00270 3 .01630 10700 ---- .01810B .01390A .01390A .01700 +.00260 27 .01440 10725 ---- .01610B .01210A .01210A .01500 +.00240 .01260 10750 ---- .01420B .01030A .01030A .01320 +.00230 .01090 10775 .00940 .01240B .00880A .01240B .01150 +.00210 5 .00940 10800 .01080 .01080 .00740A .00960A .00990 +.00200 1 .00790 10825 ---- .00930B .00630A .00630A .00850 +.00190 .00660 27 23 10850 ---- .00790B .00510A .00510A .00710 +.00160 .00550 1 1 10875 .00470 .00660B .00420A .00640B .00600 +.00150 4 .00450 3 10900 ---- .00550B .00340A .00340A .00500 +.00140 .00360 2 2 10925 ---- .00450B .00270A .00270A .00410 +.00120 1 .00290 18 10950 ---- .00360B .00220A .00220A .00330 +.00100 .00230 6 6 10975 ---- .00290B .00170A .00170A .00270 +.00090 .00180 11000 ---- .00230B .00130A .00130A .00210 +.00070 4 .00140 6 16 11025 ---- .00180B ---- .00180B .00170 +.00070 .00100 15 80 11050 ---- .00140B ---- .00140B .00130 +.00050 .00080 21 207 11075 ---- .00100B ---- .00100B .00100 +.00040 .00060 1 11100 ---- .00070B ---- .00070B .00080 +.00035 4 .00045 6 3 11125 ---- .00060B ---- .00060B .00060 +.00025 .00035 51 11150 ---- .00040B ---- .00040B .00045 +.00020 .00025 1 11175 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 151 11200 ---- .00020B ---- .00020B .00025 +.00010 .00015 11225 ---- .00015B ---- .00015B .00020 +.00010 .00010 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11350 ---- ---- ---- ---- .00005 +.00005 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 27 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- .00045B .00035A .00045B .00035 -.00005 1 .00040 1 13 10550 ---- .00080B .00060A .00060A .00060 -.00010 .00070 6 10600 ---- .00130B .00090A .00130B .00100 -.00010 .00110 233 10625 ---- .00160B .00120A .00160B .00130 -.00010 .00140 10650 ---- .00210B .00140A .00210B .00160 -.00020 .00180 1 10675 ---- .00260B .00180A .00260B .00200 -.00030 .00230 10700 ---- .00320B .00220A .00320B .00250 -.00040 2 .00290 1 9 10725 ---- .00390B .00270A .00390B .00310 -.00040 .00350 10750 ---- .00470B .00330A .00470B .00380 -.00060 .00440 15 165 10775 ---- .00570B .00400A .00570B .00450 -.00080 .00530 6 10800 ---- .00690B .00480A .00690B .00540 -.00100 .00640 10825 ---- .00810B .00580A .00810B .00650 -.00100 .00750 4 10850 .00870 .00950B .00690A .00940B .00760 -.00130 3 .00890 1 4 10875 ---- .01110B .00810A .01110B .00900 -.00140 .01040 1 134 10900 ---- .01260B .00950A .01260B .01040 -.00160 2 .01200 103 10925 ---- .01440B .01100A .01440B .01200 -.00170 .01370 101 10950 ---- .01640B .01260A .01640B .01380 -.00180 30 .01560 56 10975 ---- .01840B .01440A .01840B .01560 -.00200 .01760 3 11000 ---- .02050B .01630A .02050B .01760 -.00210 .01970 65 11025 ---- .02270B .01830A .02270B .01960 -.00230 .02190 50 11050 ---- .02500B .02040A .02500B .02170 -.00240 .02410 103 11075 ---- .02730B .02260A .02730B .02390 -.00250 .02640 11100 ---- .02970B .02480A .02970B .02620 -.00260 .02880 11125 ---- .03210B .02710A .03210B .02850 -.00270 .03120 11150 ---- .03450B .02950A .03450B .03090 -.00270 .03360 11175 ---- .03690B .03190A .03690B .03330 -.00270 .03600 11200 ---- .03940B .03430A .03940B .03570 -.00270 .03840 11225 ---- .04190B .03670A .04190B .03810 -.00280 .04090 11250 ---- .04430B .03920A .04430B .04060 -.00280 .04340 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05420B .04900A .05420B .05040 -.00290 .05330 11400 ---- .05920B .05400A .05920B .05540 -.00290 .05830 11450 ---- .06420B .05900A .06420B .06040 -.00290 .06330 11500 ---- .06920B .06400A .06920B .06540 -.00280 .06820 11550 ---- .07420B .06900A .07420B .07030 -.00290 .07320 11600 ---- .07920B .07400A .07920B .07530 -.00290 .07820 11650 ---- .08410B .07890A .08410B .08030 -.00290 .08320 11700 ---- .08910B .08390A .08910B .08530 -.00290 .08820 11750 ---- .09410B .08890A .09410B .09030 -.00290 .09320 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07070B .06550A .06550A .06930 +.00290 .06640 10200 ---- .06570B .06050A .06050A .06430 +.00290 .06140 10250 ---- .06080B .05560A .05560A .05930 +.00290 .05640 10300 ---- .05580B .05070A .05070A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04950 +.00290 .04660 10400 ---- .04600B .04080A .04080A .04460 +.00290 .04170 10450 ---- .04110B .03600A .03600A .03970 +.00280 .03690 10500 ---- .03630B .03130A .03130A .03490 +.00280 .03210 10550 ---- .03160B .02670A .02670A .03030 +.00290 .02740 10600 ---- .02700B .02230A .02230A .02570 +.00270 .02300 10625 ---- .02480B .02020A .02020A .02350 +.00270 .02080 10650 ---- .02260B .01810A .01810A .02140 +.00260 .01880 10675 ---- .02050B .01620A .01620A .01930 +.00250 .01680 10700 ---- .01840B .01430A .01430A .01730 +.00240 .01490 10725 ---- .01640B .01260A .01260A .01550 +.00240 .01310 10750 ---- .01460B .01080A .01080A .01370 +.00230 .01140 10775 ---- .01280B .00930A .00930A .01200 +.00210 .00990 10800 ---- .01120B .00800A .00800A .01050 +.00210 .00840 10825 ---- .00970B .00680A .00680A .00910 +.00190 .00720 10850 ---- .00830B .00570A .00570A .00780 +.00180 1 .00600 10875 ---- .00710B .00480A .00480A .00660 +.00160 .00500 366 10900 ---- .00600B .00390A .00390A .00550 +.00140 .00410 167 10925 ---- .00500B .00320A .00320A .00460 +.00130 .00330 112 10950 ---- .00410B .00260A .00260A .00370 +.00100 .00270 30 10975 ---- .00330B .00210A .00210A .00310 +.00090 .00220 16 11000 .00160 .00270B .00160 .00190A .00250 +.00080 3 .00170 6 11025 ---- .00210B ---- .00210B .00200 +.00070 .00130 11050 ---- .00170B ---- .00170B .00160 +.00060 .00100 1 11075 ---- .00130B ---- .00130B .00130 +.00050 1 .00080 11100 ---- .00100B ---- .00100B .00100 +.00040 .00060 6 11125 ---- .00070B ---- .00070B .00080 +.00035 .00045 77 11150 ---- .00050B ---- .00050B .00060 +.00025 .00035 11175 ---- .00045B ---- .00045B .00045 +.00015 1 .00030 73 11200 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 11225 ---- .00020B ---- .00020B .00025 +.00010 .00015 11250 ---- ---- ---- ---- .00020 +.00005 .00015 4 11300 ---- ---- ---- ---- .00015 +.00005 .00010 1 11350 ---- ---- ---- ---- .00010 .00000 .00010 4 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 6 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00025 .00000 .00025 4 10450 ---- ---- .00035A .00035A .00035 -.00005 .00040 464 10500 ---- ---- .00050A .00050A .00060 .00000 .00060 4 10550 ---- .00100B .00080A .00100B .00090 .00000 .00090 10600 ---- .00160B .00120A .00160B .00130 -.00010 .00140 7 10625 ---- .00200B .00140A .00200B .00160 -.00020 .00180 10650 ---- .00250B .00170A .00250B .00200 -.00020 .00220 1 10675 ---- .00300B .00210A .00300B .00240 -.00030 .00270 10700 ---- .00360B .00260A .00360B .00290 -.00040 .00330 97 10725 ---- .00440B .00310A .00440B .00350 -.00060 .00410 10750 .00500 .00530B .00380A .00530B .00420 -.00070 1 .00490 74 10775 ---- .00630B .00450A .00630B .00500 -.00080 .00580 10800 ---- .00740B .00530A .00740B .00600 -.00090 .00690 40 41 10825 ---- .00870B .00630A .00870B .00710 -.00090 .00800 10850 .00770 .01010B .00740A .00740A .00820 -.00120 9 .00940 10875 ---- .01160B .00860A .01160B .00960 -.00130 .01090 12 10900 ---- .01310B .01000A .01310B .01100 -.00150 .01250 49 10925 ---- .01490B .01150A .01490B .01250 -.00170 .01420 98 10950 ---- .01670B .01300A .01670B .01420 -.00190 .01610 277 10975 ---- .01870B .01470A .01870B .01600 -.00200 .01800 315 11000 ---- .02080B .01660A .02080B .01790 -.00210 .02000 1 11025 ---- .02300B .01870A .02300B .01990 -.00230 .02220 11050 ---- .02520B .02060A .02520B .02200 -.00240 .02440 205 11075 ---- .02750B .02280A .02750B .02420 -.00240 .02660 11100 ---- .02980B .02500A .02980B .02640 -.00250 .02890 11125 ---- .03220B .02730A .03220B .02870 -.00260 .03130 11150 ---- .03460B .02960A .03460B .03100 -.00260 .03360 11175 ---- .03700B .03190A .03700B .03330 -.00280 .03610 11200 ---- .03940B .03430A .03940B .03570 -.00280 .03850 11225 ---- .04190B .03670A .04190B .03820 -.00270 .04090 11250 ---- .04430B .03920A .04430B .04060 -.00280 .04340 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05420B .04910A .05420B .05050 -.00280 .05330 11400 ---- .05920B .05400A .05920B .05540 -.00290 .05830 11450 ---- .06410B .05900A .06410B .06040 -.00290 .06330 11500 ---- .06910B .06390A .06910B .06540 -.00280 .06820 11550 ---- .07410B .06890A .07410B .07030 -.00290 .07320 11600 ---- .07910B .07390A .07910B .07530 -.00290 .07820 11650 ---- .08410B .07890A .08410B .08030 -.00280 .08310 11700 ---- .08900B .08380A .08900B .08520 -.00290 .08810 11750 ---- .09400B .08880A .09400B .09020 -.00290 .09310 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .24170B .23630A .23630A .24020 +.00300 .23720 5 08500 ---- .23160B .22630A .22630A .23020 +.00300 .22720 08600 ---- .22170B .21630A .21630A .22020 +.00300 .21720 08700 ---- .21160B .20630A .20630A .21020 +.00300 .20720 08800 ---- .20160B .19630A .19630A .20020 +.00300 .19720 08900 ---- .19160B .18630A .18630A .19020 +.00300 .18720 09000 ---- .18160B .17630A .17630A .18020 +.00300 .17720 09100 ---- .17170B .16630A .16630A .17020 +.00290 .16730 09200 ---- .16170B .15630A .15630A .16020 +.00290 .15730 09300 ---- .15170B .14630A .14630A .15020 +.00290 .14730 09350 ---- .14670B .14130A .14130A .14520 +.00290 .14230 09400 ---- .14170B .13630A .13630A .14020 +.00290 .13730 09425 ---- .13920B .13380A .13380A .13770 +.00290 .13480 09450 ---- .13670B .13130A .13130A .13520 +.00290 .13230 09500 ---- .13170B .12630A .12630A .13020 +.00290 .12730 09550 ---- .12670B .12130A .12130A .12520 +.00290 .12230 09600 ---- .12170B .11630A .11630A .12020 +.00290 .11730 09650 ---- .11670B .11130A .11130A .11520 +.00290 .11230 24 09700 ---- .11170B .10630A .10630A .11020 +.00290 .10730 09750 ---- .10670B .10130A .10130A .10520 +.00290 .10230 100 09800 ---- .10170B .09630A .09630A .10020 +.00290 .09730 09850 ---- .09670B .09130A .09130A .09520 +.00290 .09230 09900 ---- .09170B .08630A .08630A .09020 +.00290 .08730 09950 ---- .08670B .08130A .08130A .08520 +.00290 .08230 10000 ---- .08170B .07630A .07630A .08020 +.00290 .07730 952 10050 ---- .07680B .07130A .07130A .07520 +.00290 .07230 10 10100 ---- .07170B .06630A .06630A .07020 +.00290 .06730 10150 ---- .06670B .06130A .06130A .06520 +.00290 .06230 10200 ---- .06170B .05630A .05630A .06020 +.00290 .05730 4512 10250 ---- .05670B .05130A .05130A .05520 +.00290 .05230 1 10300 ---- .05170B .04630A .04630A .05020 +.00290 .04730 2 10350 ---- .04670B .04130A .04130A .04520 +.00290 .04230 102 10400 ---- .04170B .03630A .03630A .04020 +.00290 .03730 528 10450 ---- .03670B .03130A .03130A .03520 +.00290 .03230 352 10475 ---- .03420B .02880A .02880A .03270 +.00290 .02980 10500 ---- .03170B .02630A .02630A .03020 +.00290 .02730 869 10525 ---- .02930B .02380A .02380A .02770 +.00290 .02480 10550 ---- .02670B .02140A .02140A .02520 +.00290 2 .02230 382 10575 ---- .02420B .01890A .01890A .02270 +.00290 .01980 1 10600 ---- .02180B .01640A .01640A .02020 +.00280 7 .01740 1619 10625 ---- .01930B .01400A .01400A .01780 +.00290 25 .01490 25 10650 .01300 .01680B .01170A .01680B .01540 +.00290 25 .01250 1 609 10675 ---- .01450B .00940A .00940A .01300 +.00280 .01020 14 10700 .01010 .01200B .00740A .01020B .01070 +.00270 3 .00800 1 10351 10725 ---- .00980B .00550A .00550A .00860 +.00260 .00600 6 2 10750 .00350 .00780B .00340 .00780B .00660 +.00230 407 .00430 52 5029 10775 .00250 .00590B .00230 .00460A .00480 +.00190 926 .00290 33 1022 10800 .00140 .00430 .00140 .00310B .00340 +.00160 872 .00180 421 2282 10825 .00070 .00290 .00070 .00220A .00230 +.00120 1238 .00110 194 1029 10850 .00045 .00180 .00030 .00130A .00150 +.00090 656 .00060 348 896 10875 .00035 .00130 .00030A .00090A .00100 +.00065 621 .00035 51 999 10900 .00035 .00080 .00020A .00050 .00060 +.00040 1086 .00020 186 3444 10925 .00015 .00050 .00015 .00040 .00040 +.00025 884 .00015 2084 3977 10950 .00010 .00030 .00010 .00025 .00030 +.00020 1074 .00010 157 1863 10975 .00015 .00025 .00015 .00025 .00025 +.00015 452 .00010 83 1303 11000 .00010 .00010 .00010 .00010 .00015 +.00010 5 .00005 51 7496 11025 .00010 .00010 .00010 .00010 .00010 +.00005 6 .00005 4 405 11050 .00005 .00005 .00005 .00005 .00005 +.00005 15 CAB 1 648 11075 ---- ---- ---- ---- CAB .00000 CAB 15 454 11100 ---- ---- ---- ---- CAB .00000 CAB 1 1895 11125 ---- ---- ---- ---- CAB .00000 CAB 1008 11150 ---- ---- ---- ---- CAB .00000 CAB 401 11175 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4754 11250 ---- ---- ---- ---- CAB .00000 CAB 287 11300 ---- ---- ---- ---- CAB .00000 CAB 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .17510B .16990A .16990A .17380 +.00300 .17080 09200 ---- .16510B .15990A .15990A .16380 +.00290 .16090 09300 ---- .15520B .15000A .15000A .15380 +.00290 .15090 09400 ---- .14520B .14000A .14000A .14390 +.00290 .14100 09500 ---- .13530B .13010A .13010A .13390 +.00290 .13100 09600 ---- .12530B .12010A .12010A .12400 +.00290 .12110 09700 ---- .11540B .11010A .11010A .11400 +.00290 .11110 09800 ---- .10540B .10020A .10020A .10410 +.00290 .10120 09900 ---- .09550B .09030A .09030A .09410 +.00290 .09120 10000 ---- .08550B .08030A .08030A .08420 +.00290 .08130 10050 ---- .08060B .07540A .07540A .07920 +.00290 .07630 10100 ---- .07570B .07040A .07040A .07420 +.00290 .07130 4 10150 ---- .07070B .06540A .06540A .06930 +.00290 .06640 10200 ---- .06580B .06050A .06050A .06430 +.00290 .06140 1 10250 ---- .06080B .05560A .05560A .05940 +.00290 .05650 1 10300 ---- .05590B .05070A .05070A .05450 +.00290 .05160 1 10350 ---- .05100B .04580A .04580A .04960 +.00290 .04670 2 10400 ---- .04610B .04090A .04090A .04470 +.00290 .04180 2 10450 ---- .04130B .03620A .03620A .03990 +.00290 .03700 10500 ---- .03660B .03150A .03150A .03520 +.00280 .03240 10 10550 ---- .03190B .02710A .02710A .03060 +.00280 .02780 155 10600 ---- .02740B .02280A .02280A .02620 +.00270 2 .02350 302 10650 ---- .02320B .01880A .01880A .02200 +.00260 1 .01940 385 10700 ---- .01910B .01510A .01510A .01800 +.00240 .01560 488 10750 ---- .01540B .01160A .01160A .01440 +.00210 3 .01230 1 280 10800 .01000 .01210B .00880A .01210B .01130 +.00200 3 .00930 50 409 10850 .00740 .00920 .00650A .00830A .00850 +.00170 86 .00680 87 432 10900 .00520 .00680 .00460A .00620A .00630 +.00150 673 .00480 230 2267 10950 .00370 .00490 .00320A .00440A .00450 +.00120 1424 .00330 46 1454 11000 .00250 .00340B .00250 .00310 .00310 +.00090 86 .00220 286 1125 11050 .00180 .00220B .00160 .00210 .00210 +.00070 172 .00140 61 910 11100 .00080 .00140 .00080 .00140 .00140 +.00050 36 .00090 62 2745 11150 .00070 .00090B .00060 .00090B .00090 +.00030 2 .00060 64 673 11200 .00050 .00060 .00050 .00060 .00060 +.00025 13 .00035 17 2166 11250 .00030 .00035B .00030 .00035B .00040 +.00020 3 .00020 23 851 11300 .00020 .00020 .00015 .00020B .00025 +.00010 12 .00015 35 299 11350 ---- ---- ---- ---- .00020 +.00010 .00010 190 11400 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 1559 11450 ---- ---- ---- ---- .00010 +.00005 .00005 45 11500 ---- ---- ---- ---- .00005 +.00005 CAB 79 11550 ---- ---- ---- ---- .00005 +.00005 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1302 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17420B .16900A .16900A .17290 +.00290 .17000 09200 ---- .16430B .15910A .15910A .16300 +.00290 .16010 09300 ---- .15440B .14920A .14920A .15310 +.00290 .15020 09400 ---- .14450B .13930A .13930A .14320 +.00290 .14030 09500 ---- .13460B .12940A .12940A .13330 +.00290 .13040 09600 ---- .12470B .11950A .11950A .12340 +.00290 .12050 09700 ---- .11490B .10970A .10970A .11360 +.00290 .11070 09800 ---- .10500B .09980A .09980A .10370 +.00290 .10080 09900 ---- .09520B .09000A .09000A .09380 +.00290 .09090 10000 ---- .08540B .08020A .08020A .08400 +.00290 .08110 10050 ---- .08050B .07530A .07530A .07920 +.00300 .07620 10100 ---- .07560B .07050A .07050A .07430 +.00290 .07140 10150 ---- .07080B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06600B .06080A .06080A .06460 +.00290 .06170 10250 ---- .06120B .05610A .05610A .05980 +.00280 .05700 10300 ---- .05640B .05140A .05140A .05510 +.00280 .05230 10350 ---- .05180B .04680A .04680A .05040 +.00280 .04760 10400 ---- .04720B .04230A .04230A .04580 +.00270 .04310 10450 ---- .04270B .03790A .03790A .04140 +.00270 .03870 10500 ---- .03830B .03360A .03360A .03700 +.00260 .03440 11 10550 ---- .03410B .02960A .02960A .03280 +.00260 .03020 10600 ---- .03000B .02570A .02570A .02880 +.00250 .02630 212 10650 ---- .02610B .02200A .02200A .02500 +.00240 .02260 736 10700 ---- .02240B .01860A .01860A .02140 +.00220 .01920 2327 10750 ---- .01900B .01540A .01540A .01810 +.00210 .01600 259 10800 .01380 .01590B .01260A .01590B .01510 +.00190 2 .01320 237 10850 ---- .01310B .01030A .01030A .01250 +.00180 1 .01070 4 260 10900 .00910 .01060B .00820A .01060B .01010 +.00160 3 .00850 5 454 10950 .00690 .00850B .00640A .00850B .00810 +.00140 14 .00670 3 191 11000 .00540 .00660B .00490A .00660B .00630 +.00120 128 .00510 104 217 11050 .00410 .00520B .00380A .00520B .00490 +.00100 6 .00390 4 94 11100 ---- .00390B ---- .00390B .00380 +.00090 .00290 29 137 11150 .00220 .00290B .00210A .00290B .00280 +.00060 2 .00220 13 98 11200 ---- .00210B ---- .00210B .00210 +.00050 .00160 4 225 11250 .00140 .00160B .00140 .00160B .00160 +.00040 4 .00120 22 281 11300 ---- .00110B ---- .00110B .00120 +.00040 1 .00080 6 141 11350 ---- .00080B ---- .00080B .00080 +.00020 19 .00060 12 214 11400 ---- .00050B ---- .00050B .00060 +.00020 1 .00040 3 1626 11450 .00050 .00050 .00050 .00050 .00045 +.00015 3 .00030 35 11500 .00040 .00040 .00040 .00040 .00035 +.00015 21 .00020 104 11550 ---- .00020B ---- .00020B .00025 +.00010 .00015 52 11600 ---- .00015B ---- .00015B .00020 +.00010 .00010 51 11650 ---- ---- ---- ---- .00015 +.00005 .00010 53 11700 ---- ---- ---- ---- .00010 +.00005 .00005 43 11750 ---- ---- ---- ---- .00010 +.00005 .00005 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24250B .23730A .23730A .24120 +.00290 .23830 08500 ---- .23260B .22740A .22740A .23140 +.00290 .22850 08600 ---- .22270B .21760A .21760A .22150 +.00290 .21860 08700 ---- .21290B .20770A .20770A .21160 +.00290 .20870 08800 ---- .20300B .19790A .19790A .20180 +.00290 .19890 08900 ---- .19320B .18800A .18800A .19190 +.00290 .18900 09000 ---- .18330B .17820A .17820A .18210 +.00290 .17920 09100 ---- .17350B .16830A .16830A .17230 +.00290 .16940 09200 ---- .16370B .15850A .15850A .16240 +.00290 .15950 09300 ---- .15380B .14870A .14870A .15260 +.00290 .14970 09400 ---- .14400B .13880A .13880A .14270 +.00290 .13980 09450 ---- .13910B .13390A .13390A .13780 +.00290 .13490 09500 ---- .13420B .12900A .12900A .13290 +.00290 .13000 1 09550 ---- .12930B .12410A .12410A .12800 +.00290 .12510 09600 ---- .12430B .11920A .11920A .12310 +.00290 .12020 09650 ---- .11950B .11430A .11430A .11820 +.00290 .11530 09700 ---- .11460B .10940A .10940A .11330 +.00290 .11040 09750 ---- .10970B .10450A .10450A .10840 +.00290 .10550 10 09800 ---- .10480B .09970A .09970A .10350 +.00290 .10060 32 09850 ---- .09990B .09480A .09480A .09860 +.00290 .09570 09900 ---- .09500B .08990A .08990A .09380 +.00290 .09090 09950 ---- .09020B .08510A .08510A .08890 +.00290 .08600 10000 ---- .08540B .08030A .08030A .08410 +.00290 .08120 1 10050 ---- .08050B .07550A .07550A .07930 +.00290 .07640 1 10100 ---- .07580B .07070A .07070A .07450 +.00290 .07160 10150 ---- .07100B .06600A .06600A .06970 +.00280 .06690 10200 ---- .06640B .06130A .06130A .06500 +.00280 .06220 1 10250 ---- .06160B .05670A .05670A .06040 +.00280 .05760 10300 ---- .05720B .05220A .05220A .05580 +.00280 .05300 10350 ---- .05270B .04780A .04780A .05130 +.00270 .04860 10400 ---- .04820B .04350A .04350A .04690 +.00270 .04420 10450 ---- .04390B .03930A .03930A .04270 +.00270 .04000 2 10500 ---- .03970B .03520A .03520A .03850 +.00260 .03590 25 10550 ---- .03560B .03130A .03130A .03450 +.00260 .03190 41 10600 ---- .03170B .02760A .02760A .03070 +.00260 4 .02810 325 10650 ---- .02800B .02410A .02410A .02700 +.00240 .02460 105 10700 ---- .02450B .02060A .02060A .02360 +.00230 .02130 35 10750 ---- .02120B .01760A .01760A .02040 +.00220 4 .01820 131 10800 .01620 .01810B .01490A .01810B .01740 +.00200 12 .01540 3 2641 10850 .01390 .01540B .01250A .01540B .01470 +.00180 4 .01290 157 10900 ---- .01290B .01030A .01030A .01230 +.00160 .01070 8 385 10950 ---- .01070B .00840A .00840A .01020 +.00140 .00880 756 11000 ---- .00870B .00680A .00680A .00830 +.00120 .00710 26 4855 11050 ---- .00710B .00550A .00550A .00670 +.00100 .00570 14 191 11100 ---- .00560B .00430A .00430A .00540 +.00090 .00450 2 338 11150 ---- .00440B .00340A .00340A .00430 +.00080 3 .00350 280 11200 ---- .00350B ---- .00350B .00340 +.00070 .00270 2 2665 11250 .00190 .00270B .00190 .00270B .00270 +.00060 1 .00210 116 11300 ---- .00210B ---- .00210B .00210 +.00050 .00160 159 11350 ---- .00160B ---- .00160B .00160 +.00040 .00120 210 11400 ---- .00120B ---- .00120B .00130 +.00040 7 .00090 10 2344 11450 ---- .00090B ---- .00090B .00100 +.00030 4 .00070 5 18 11500 ---- .00070B ---- .00070B .00080 +.00030 .00050 53 243 11550 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 38 11600 ---- .00040B ---- .00040B .00045 +.00015 .00030 2 75 11650 ---- .00030B ---- .00030B .00035 +.00010 .00025 5 56 11700 ---- ---- ---- ---- .00030 +.00010 .00020 48 11750 ---- ---- ---- ---- .00020 +.00005 .00015 1 11800 ---- ---- ---- ---- .00015 +.00005 .00010 10 11850 ---- .00010B ---- .00010B .00010 +.00005 .00005 30 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 149 12150 ---- ---- ---- ---- .00005 +.00005 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17710B .17240A .17240A .17590 +.00280 .17310 09200 ---- .16730B .16260A .16260A .16610 +.00280 .16330 09300 ---- .15750B .15280A .15280A .15630 +.00280 .15350 09400 ---- .14770B .14300A .14300A .14650 +.00280 .14370 09500 ---- .13800B .13330A .13330A .13670 +.00280 .13390 09600 ---- .12820B .12350A .12350A .12690 +.00280 .12410 09700 ---- .11850B .11380A .11380A .11720 +.00280 .11440 09800 ---- .10880B .10410A .10410A .10750 +.00280 .10470 09900 ---- .09910B .09450A .09450A .09790 +.00280 .09510 10000 ---- .08960B .08490A .08490A .08830 +.00270 .08560 10100 ---- .08010B .07550A .07550A .07890 +.00280 .07610 10150 ---- .07540B .07090A .07090A .07420 +.00270 .07150 10200 ---- .07080B .06630A .06630A .06960 +.00270 .06690 10250 ---- .06620B .06170A .06170A .06500 +.00270 .06230 10300 ---- .06170B .05730A .05730A .06050 +.00260 .05790 10350 ---- .05720B .05290A .05290A .05610 +.00260 .05350 10400 ---- .05290B .04860A .04860A .05180 +.00270 .04910 10450 ---- .04860B .04450A .04450A .04750 +.00260 .04490 2 10500 ---- .04440B .04040A .04040A .04340 +.00250 .04090 278 10550 ---- .04040B .03650A .03650A .03940 +.00250 .03690 78 10600 ---- .03640B .03270A .03270A .03550 +.00240 .03310 120 10650 ---- .03270B .02910A .02910A .03180 +.00230 .02950 1 55 10700 ---- .02910B .02570A .02570A .02830 +.00220 .02610 10750 ---- .02570B .02230A .02230A .02500 +.00220 .02280 360 10800 ---- .02260B .01940A .01940A .02180 +.00190 1 .01990 30 10850 ---- .01970B .01670A .01670A .01900 +.00190 .01710 201 10900 ---- .01690B .01430A .01430A .01630 +.00170 .01460 27 10950 ---- .01460B .01210A .01210A .01390 +.00150 .01240 161 11000 ---- .01230B .01020A .01020A .01180 +.00140 .01040 1 66 11050 ---- .01040B .00850A .00850A .00990 +.00130 .00860 1 11100 ---- .00860B .00700A .00700A .00820 +.00110 .00710 10 11150 ---- .00710B ---- .00710B .00680 +.00100 .00580 2 11200 ---- .00580B ---- .00580B .00560 +.00090 .00470 201 11250 ---- .00470B ---- .00470B .00460 +.00080 .00380 11300 ---- .00380B ---- .00380B .00370 +.00060 .00310 4 11350 ---- .00300B ---- .00300B .00300 +.00050 .00250 11400 ---- .00240B ---- .00240B .00240 +.00050 .00190 313 11450 ---- .00190B ---- .00180B .00190 +.00040 .00150 11500 ---- .00150B ---- .00150B .00150 +.00030 .00120 3 11550 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 11600 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 3 11650 .00060 .00070B .00060 .00070B .00080 +.00020 1 .00060 1 11700 ---- ---- ---- ---- .00060 +.00010 .00050 16 11750 ---- ---- ---- ---- .00045 +.00005 .00040 11800 ---- ---- ---- ---- .00040 +.00010 .00030 11850 ---- ---- ---- ---- .00030 +.00005 .00025 2 11900 ---- ---- ---- ---- .00025 +.00005 .00020 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17530 +.00280 .17250 09200 ---- ---- ---- ---- .16550 +.00280 .16270 09300 ---- ---- ---- ---- .15580 +.00280 .15300 09400 ---- ---- ---- ---- .14600 +.00270 .14330 09500 ---- ---- ---- ---- .13630 +.00270 .13360 09600 ---- ---- ---- ---- .12670 +.00280 .12390 09700 ---- ---- ---- ---- .11700 +.00270 .11430 09800 ---- ---- ---- ---- .10740 +.00270 .10470 09900 ---- ---- ---- ---- .09790 +.00270 .09520 10000 ---- ---- ---- ---- .08850 +.00270 .08580 10100 ---- ---- ---- ---- .07930 +.00270 .07660 10150 ---- ---- ---- ---- .07470 +.00270 .07200 10200 ---- ---- ---- ---- .07020 +.00270 .06750 10250 ---- ---- ---- ---- .06570 +.00260 .06310 10300 ---- ---- ---- ---- .06130 +.00260 .05870 10350 ---- ---- ---- ---- .05700 +.00260 .05440 10400 ---- ---- .04980A .04980A .05280 +.00260 .05020 10450 ---- .04970B .04570A .04570A .04860 +.00240 .04620 10500 ---- .04560B .04180A .04180A .04460 +.00240 .04220 174 10550 ---- .04170B .03800A .03800A .04070 +.00230 .03840 41 10600 ---- .03790B .03430A .03430A .03700 +.00230 .03470 78 10650 ---- .03420B .03080A .03080A .03340 +.00230 .03110 50 10700 ---- .03080B .02750A .02750A .03000 +.00220 .02780 51 10750 ---- .02740B .02420A .02420A .02670 +.00210 .02460 12 10800 ---- .02440B .02130A .02130A .02370 +.00200 .02170 2403 10850 ---- .02150B .01860A .01860A .02080 +.00180 .01900 1 10900 ---- .01880B .01610A .01610A .01820 +.00180 .01640 195 10950 ---- .01640B .01390A .01390A .01580 +.00160 .01420 11000 ---- .01410B .01190A .01190A .01360 +.00150 .01210 11050 ---- .01210B .01010A .01010A .01160 +.00130 .01030 860 11100 ---- .01020B .00850A .00850A .00990 +.00120 .00870 11150 ---- .00860B .00720A .00720A .00830 +.00100 .00730 66 11200 ---- .00720B .00600A .00600A .00700 +.00090 .00610 1 11250 ---- .00600B ---- .00600B .00580 +.00080 .00500 2 11300 ---- .00500B ---- .00500B .00490 +.00080 .00410 50 11350 ---- .00410B ---- .00410B .00400 +.00060 .00340 11400 ---- .00330B ---- .00330B .00330 +.00050 .00280 7 11450 ---- .00270B ---- .00270B .00270 +.00050 .00220 11500 ---- .00220B ---- .00220B .00220 +.00040 .00180 11 11550 ---- .00170B ---- .00170B .00180 +.00030 .00150 11600 ---- .00140B ---- .00140B .00150 +.00030 .00120 2 11650 ---- .00110B ---- .00110B .00120 +.00020 .00100 2 11700 ---- .00090B ---- .00090B .00100 +.00020 .00080 15 11750 ---- .00070B ---- .00070B .00080 +.00020 .00060 11800 ---- ---- ---- ---- .00060 +.00010 5 .00050 10 11850 ---- .00045B ---- .00045B .00050 +.00010 5 .00040 100 11900 ---- ---- ---- ---- .00040 +.00005 .00035 12000 ---- ---- ---- ---- .00030 +.00010 .00020 7 12100 ---- ---- ---- ---- .00020 +.00005 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23280 +.00280 .23000 08600 ---- ---- ---- ---- .22310 +.00280 .22030 08700 ---- ---- ---- ---- .21340 +.00280 .21060 08800 ---- ---- ---- ---- .20360 +.00270 .20090 08900 ---- ---- ---- ---- .19390 +.00270 .19120 09000 ---- ---- ---- ---- .18420 +.00270 .18150 09100 ---- ---- ---- ---- .17450 +.00270 .17180 09200 ---- ---- ---- ---- .16490 +.00280 .16210 09300 ---- ---- ---- ---- .15520 +.00280 .15240 09400 ---- ---- ---- ---- .14560 +.00280 .14280 09450 ---- ---- ---- ---- .14080 +.00280 .13800 09500 ---- ---- ---- ---- .13600 +.00280 .13320 09550 ---- ---- ---- ---- .13120 +.00280 .12840 09600 ---- ---- ---- ---- .12640 +.00280 .12360 09650 ---- ---- ---- ---- .12160 +.00270 .11890 09700 ---- ---- ---- ---- .11690 +.00280 .11410 09750 ---- ---- ---- ---- .11220 +.00280 .10940 09800 ---- ---- ---- ---- .10740 +.00280 .10460 09850 ---- ---- ---- ---- .10270 +.00280 .09990 09900 ---- ---- ---- ---- .09810 +.00280 .09530 09950 ---- ---- ---- ---- .09340 +.00270 .09070 10000 ---- ---- ---- ---- .08880 +.00270 .08610 10050 ---- ---- ---- ---- .08420 +.00270 .08150 10100 ---- ---- ---- ---- .07970 +.00270 .07700 10150 ---- ---- ---- ---- .07520 +.00260 .07260 10200 ---- ---- ---- ---- .07080 +.00260 .06820 10250 ---- ---- ---- ---- .06650 +.00260 .06390 10300 ---- ---- ---- ---- .06220 +.00250 .05970 10350 ---- .05600B .05500A .05500A .05800 +.00250 .05550 10400 ---- .05490B .05100A .05100A .05390 +.00250 .05140 10450 ---- .05080B .04700A .04700A .04990 +.00240 .04750 10500 ---- .04690B .04320A .04320A .04600 +.00240 .04360 10550 ---- .04300B .03950A .03950A .04220 +.00230 .03990 24 10600 ---- .03930B .03590A .03590A .03850 +.00220 .03630 200 10650 ---- .03580B .03250A .03250A .03500 +.00220 .03280 10700 .03130 .03250B .02920A .03250B .03160 +.00200 2030 .02960 5175 10750 ---- .02910B .02610A .02610A .02840 +.00200 .02640 7 7 10800 ---- .02620B .02330A .02330A .02540 +.00190 .02350 6302 10850 .02190 .02330B .02060A .02300B .02270 +.00190 3 .02080 3 5 10900 ---- .02060B .01800A .01800A .02010 +.00180 .01830 7350 10950 .01680 .01820B .01570A .01630A .01770 +.00170 5 .01600 5 181 11000 .01570 .01590B .01360A .01540A .01550 +.00160 75 .01390 2681 11050 ---- .01380B .01180A .01180A .01350 +.00150 .01200 183 11100 ---- .01200B .01020A .01020A .01170 +.00140 .01030 81 11150 .00890 .01030B .00870A .00870A .01000 +.00120 1 .00880 2 103 11200 ---- .00880B .00740A .00740A .00860 +.00110 .00750 2 1091 11250 ---- .00750B ---- .00750B .00730 +.00100 2 .00630 2 16 11300 .00500 .00630B .00500 .00630B .00620 +.00090 2 .00530 1 21 11350 ---- .00530B ---- .00530B .00520 +.00070 .00450 167 11400 ---- .00450B .00360A .00360A .00440 +.00060 .00380 1966 11450 ---- .00370B ---- .00370B .00370 +.00050 .00320 18 11500 ---- .00310B ---- .00310B .00310 +.00050 .00260 40 104 11550 ---- .00260B ---- .00260B .00260 +.00040 .00220 11600 ---- .00210B ---- .00210B .00220 +.00040 .00180 2 11650 ---- .00180B ---- .00180B .00180 +.00030 .00150 11700 ---- .00150B ---- .00140B .00150 +.00030 .00120 208 11750 ---- .00120B ---- .00120B .00120 +.00020 .00100 1 11800 ---- .00090B ---- .00090B .00100 +.00020 2 .00080 2 11850 ---- ---- ---- ---- .00090 +.00020 .00070 18 11900 ---- ---- ---- ---- .00070 +.00010 .00060 91 12000 ---- ---- ---- ---- .00050 +.00010 .00040 287 12100 ---- ---- ---- ---- .00035 +.00005 .00030 4 12200 ---- ---- ---- ---- .00025 +.00005 .00020 100 12300 ---- ---- ---- ---- .00020 +.00005 .00015 1 12400 ---- ---- ---- ---- .00015 +.00005 .00010 1 12500 ---- ---- ---- ---- .00010 +.00005 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16910 +.00270 .16640 09300 ---- ---- ---- ---- .15960 +.00270 .15690 09400 ---- ---- ---- ---- .15000 +.00270 .14730 09500 ---- ---- ---- ---- .14050 +.00270 .13780 09600 ---- ---- ---- ---- .13100 +.00270 .12830 09700 ---- ---- ---- ---- .12150 +.00270 .11880 09800 ---- ---- ---- ---- .11200 +.00270 .10930 09900 ---- ---- ---- ---- .10270 +.00260 .10010 10000 ---- ---- ---- ---- .09350 +.00260 .09090 10100 ---- ---- ---- ---- .08450 +.00250 .08200 10150 ---- ---- ---- ---- .08010 +.00260 .07750 10200 ---- ---- ---- ---- .07570 +.00250 .07320 10250 ---- ---- ---- ---- .07140 +.00250 .06890 10300 ---- ---- ---- ---- .06710 +.00250 .06460 10350 ---- .06070B .06030A .06030A .06290 +.00240 .06050 10400 ---- .05940B .05620A .05620A .05880 +.00240 .05640 10450 ---- .05530B .05230A .05230A .05480 +.00240 .05240 10500 ---- .05140B .04840A .04840A .05090 +.00240 .04850 10550 ---- .04750B .04460A .04460A .04710 +.00240 .04470 10600 ---- .04380B .04100A .04100A .04340 +.00230 .04110 10650 ---- .04020B .03740A .03740A .03980 +.00220 .03760 1 10700 ---- .03670B .03410A .03410A .03640 +.00220 .03420 10750 ---- .03340B .03070A .03070A .03310 +.00210 .03100 10800 ---- .03040B .02770A .02770A .02990 +.00190 .02800 10850 ---- .02730B .02480A .02480A .02700 +.00190 .02510 10900 ---- .02450B .02220A .02220A .02410 +.00170 .02240 10950 ---- .02180B .01940A .01940A .02150 +.00160 .01990 96 11000 ---- .01970B .01710A .01710A .01910 +.00160 .01750 11050 ---- .01740B .01500A .01500A .01690 +.00150 .01540 276 11100 ---- .01520B .01310A .01310A .01480 +.00140 .01340 413 11150 ---- .01330B .01150A .01150A .01300 +.00140 .01160 48 11200 ---- .01160B .00990A .00990A .01130 +.00130 .01000 47 11250 ---- .01000B ---- .01000B .00980 +.00120 .00860 124 11300 ---- .00860B ---- .00860B .00840 +.00110 .00730 84 11350 ---- .00740B ---- .00740B .00720 +.00090 .00630 157 11400 ---- .00630B ---- .00630B .00620 +.00090 .00530 160 11450 ---- .00540B ---- .00540B .00530 +.00080 .00450 11 11500 ---- .00460B ---- .00460B .00450 +.00070 .00380 65 11550 ---- .00380B ---- .00380B .00380 +.00060 .00320 9 11600 ---- .00330B ---- .00330B .00320 +.00050 .00270 11650 ---- .00270B ---- .00270B .00270 +.00040 .00230 11700 ---- .00230B ---- .00230B .00230 +.00030 .00200 11750 ---- .00190B ---- .00190B .00200 +.00030 .00170 11800 ---- .00160B ---- .00160B .00170 +.00030 .00140 11850 ---- .00130B ---- .00130B .00150 +.00030 .00120 11900 ---- .00110B ---- .00110B .00130 +.00030 .00100 11950 ---- ---- ---- ---- .00110 +.00020 .00090 12000 ---- ---- ---- ---- .00090 +.00020 .00070 12100 ---- ---- ---- ---- .00070 +.00020 .00050 12200 ---- ---- ---- ---- .00050 +.00010 .00040 12300 ---- ---- ---- ---- .00040 +.00010 .00030 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16850 +.00270 .16580 09300 ---- ---- ---- ---- .15900 +.00270 .15630 09400 ---- ---- ---- ---- .14950 +.00270 .14680 09500 ---- ---- ---- ---- .14000 +.00260 .13740 09600 ---- ---- ---- ---- .13060 +.00260 .12800 09700 ---- ---- ---- ---- .12130 +.00260 .11870 09800 ---- ---- ---- ---- .11200 +.00260 .10940 09900 ---- ---- ---- ---- .10290 +.00260 .10030 10000 ---- ---- ---- ---- .09390 +.00250 .09140 10100 ---- ---- ---- ---- .08510 +.00250 .08260 10150 ---- ---- ---- ---- .08070 +.00250 .07820 10200 ---- ---- ---- ---- .07640 +.00250 .07390 10250 ---- ---- ---- ---- .07220 +.00250 .06970 10300 ---- .06720B .06540A .06540A .06800 +.00240 .06560 10350 ---- .06450B .06140A .06140A .06390 +.00240 .06150 10400 ---- .06040B .05740A .05740A .05990 +.00240 .05750 10450 ---- .05650B .05350A .05350A .05600 +.00240 .05360 10500 ---- .05260B .04970A .04970A .05210 +.00230 .04980 10550 ---- .04880B .04600A .04600A .04840 +.00230 .04610 10600 ---- .04520B .04240A .04240A .04480 +.00220 .04260 10650 ---- .04160B .03900A .03900A .04130 +.00220 .03910 10700 ---- .03820B .03570A .03570A .03790 +.00210 .03580 10750 ---- .03500B .03240A .03240A .03460 +.00190 .03270 10800 ---- .03190B .02940A .02940A .03150 +.00180 .02970 10850 ---- .02890B .02660A .02660A .02860 +.00180 .02680 10900 ---- .02610B .02400A .02400A .02580 +.00170 .02410 10950 ---- .02360B .02100A .02100A .02320 +.00160 .02160 11000 ---- .02130B .01870A .01870A .02080 +.00160 .01920 1 11050 ---- .01900B .01660A .01660A .01850 +.00150 .01700 15 11100 ---- .01680B .01470A .01470A .01650 +.00150 .01500 2 2 11150 ---- .01490B .01290A .01290A .01460 +.00140 .01320 11200 ---- .01310B .01140A .01140A .01280 +.00130 .01150 11250 ---- .01150B .00990A .00990A .01130 +.00130 .01000 11300 ---- .01010B ---- .01010B .00980 +.00110 .00870 11350 ---- .00870B .00750A .00750A .00860 +.00100 .00760 11400 ---- .00760B ---- .00760B .00740 +.00090 .00650 11450 ---- .00650B ---- .00650B .00640 +.00080 .00560 11500 ---- .00560B ---- .00560B .00560 +.00080 .00480 1 11550 ---- .00480B ---- .00480B .00480 +.00060 .00420 11600 ---- .00420B ---- .00420B .00410 +.00050 .00360 11650 ---- .00360B ---- .00360B .00360 +.00050 .00310 11700 ---- .00300B ---- .00300B .00310 +.00040 .00270 11800 ---- .00220B ---- .00220B .00230 +.00030 .00200 1 11900 ---- .00160B ---- .00160B .00170 +.00020 .00150 12000 ---- ---- ---- ---- .00130 +.00020 .00110 12100 ---- ---- ---- ---- .00100 +.00020 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00050 +.00010 .00040 12500 ---- ---- ---- ---- .00040 +.00010 .00030 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23500 +.00270 .23230 08600 ---- ---- ---- ---- .22540 +.00270 .22270 08700 ---- ---- ---- ---- .21590 +.00280 .21310 08800 ---- ---- ---- ---- .20630 +.00280 .20350 08900 ---- ---- ---- ---- .19670 +.00270 .19400 09000 ---- ---- ---- ---- .18720 +.00280 .18440 09100 ---- ---- ---- ---- .17760 +.00270 .17490 09200 ---- ---- ---- ---- .16810 +.00270 .16540 09300 ---- ---- ---- ---- .15860 +.00270 .15590 09400 ---- ---- ---- ---- .14910 +.00270 .14640 09450 ---- ---- ---- ---- .14440 +.00260 .14180 09500 ---- ---- ---- ---- .13980 +.00270 .13710 09550 ---- ---- ---- ---- .13510 +.00270 .13240 09600 ---- ---- ---- ---- .13050 +.00270 .12780 09650 ---- ---- ---- ---- .12580 +.00260 .12320 09700 ---- ---- ---- ---- .12120 +.00260 .11860 09750 ---- ---- ---- ---- .11670 +.00260 .11410 09800 ---- ---- ---- ---- .11220 +.00270 .10950 09850 ---- ---- ---- ---- .10760 +.00260 .10500 09900 ---- ---- ---- ---- .10320 +.00260 .10060 09950 ---- ---- ---- ---- .09870 +.00260 .09610 10000 ---- ---- ---- ---- .09430 +.00250 .09180 10050 ---- ---- ---- ---- .08990 +.00250 .08740 10100 ---- ---- ---- ---- .08560 +.00250 .08310 10150 ---- ---- ---- ---- .08130 +.00250 .07880 10200 ---- ---- ---- ---- .07700 +.00240 .07460 2 10250 ---- .07190B .07030A .07030A .07290 +.00250 .07040 10300 ---- .06930B .06620A .06620A .06870 +.00240 .06630 10350 ---- .06520B .06220A .06220A .06470 +.00240 .06230 10400 ---- .06120B .05820A .05820A .06070 +.00230 .05840 10450 ---- .05730B .05440A .05440A .05680 +.00230 .05450 10500 ---- .05350B .05070A .05070A .05300 +.00220 .05080 1 10550 ---- .04980B .04700A .04700A .04930 +.00220 .04710 10600 ---- .04620B .04350A .04350A .04580 +.00220 .04360 10650 ---- .04270B .04010A .04010A .04230 +.00210 .04020 10700 ---- .03930B .03680A .03680A .03900 +.00210 .03690 10750 ---- .03610B .03360A .03360A .03580 +.00200 .03380 10800 ---- .03300B .03060A .03060A .03270 +.00190 .03080 10850 ---- .03020B .02780A .02780A .02980 +.00190 .02790 10900 ---- .02740B .02520A .02520A .02710 +.00180 .02530 56 10950 ---- .02470B .02220A .02220A .02450 +.00180 .02270 11000 ---- .02250B .01990A .01990A .02200 +.00160 .02040 63 11050 ---- .02010B .01780A .01780A .01980 +.00160 .01820 2 11100 ---- .01800B .01580A .01580A .01770 +.00150 .01620 27 11150 ---- .01600B .01400A .01400A .01570 +.00140 .01430 11200 ---- .01420B .01240A .01240A .01400 +.00140 .01260 11250 ---- .01260B .01090A .01090A .01230 +.00120 .01110 11300 ---- .01100B .00960A .00960A .01090 +.00120 .00970 2 11350 ---- .00970B .00840A .00840A .00950 +.00100 .00850 11400 ---- .00850B ---- .00850B .00840 +.00100 .00740 11450 ---- .00740B ---- .00740B .00730 +.00080 .00650 11500 ---- .00640B ---- .00640B .00640 +.00080 .00560 2 11550 ---- .00560B ---- .00560B .00550 +.00060 .00490 11600 ---- .00480B ---- .00480B .00480 +.00060 .00420 1 11650 ---- .00420B ---- .00420B .00420 +.00050 .00370 4 11700 ---- .00360B ---- .00360B .00360 +.00040 .00320 11750 ---- .00310B ---- .00310B .00320 +.00040 .00280 11800 ---- .00270B ---- .00270B .00280 +.00040 .00240 4 11850 ---- .00230B ---- .00230B .00240 +.00030 .00210 4 11900 ---- .00200B ---- .00200B .00210 +.00030 .00180 3 11950 ---- .00170B ---- .00170B .00180 +.00020 .00160 4 12000 ---- ---- ---- ---- .00160 +.00020 .00140 5 12100 ---- ---- ---- ---- .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00080 +.00020 .00060 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17240 +.00260 .16980 09300 ---- ---- ---- ---- .16300 +.00260 .16040 09400 ---- ---- ---- ---- .15360 +.00260 .15100 09500 ---- ---- ---- ---- .14430 +.00260 .14170 09600 ---- ---- ---- ---- .13510 +.00260 .13250 09700 ---- ---- ---- ---- .12600 +.00270 .12330 09800 ---- ---- ---- ---- .11690 +.00270 .11420 09900 ---- ---- ---- ---- .10790 +.00260 .10530 10000 ---- ---- ---- ---- .09900 +.00250 .09650 10100 ---- ---- ---- ---- .09030 +.00240 .08790 10200 ---- ---- ---- ---- .08180 +.00240 .07940 10250 ---- .07690B ---- .07690B .07760 +.00230 .07530 10300 ---- .07400B ---- .07400B .07350 +.00230 .07120 10350 ---- .06990B ---- .06990B .06950 +.00240 .06710 10400 ---- .06590B ---- .06590B .06550 +.00230 .06320 10450 ---- .06200B ---- .06200B .06160 +.00230 .05930 10500 ---- .05820B ---- .05820B .05780 +.00230 .05550 10550 ---- .05440B ---- .05440B .05410 +.00230 .05180 10600 ---- .05080B ---- .05080B .05040 +.00220 .04820 1 10650 ---- .04720B ---- .04720B .04690 +.00220 .04470 10700 ---- .04380B ---- .04380B .04350 +.00220 .04130 1 10750 ---- .04050B ---- .04050B .04020 +.00220 .03800 10800 ---- .03730B ---- .03730B .03710 +.00220 .03490 1 10850 ---- .03420B ---- .03420B .03400 +.00200 .03200 10900 ---- .03130B ---- .03130B .03120 +.00200 .02920 10950 ---- .02850B ---- .02850B .02840 +.00190 .02650 11000 ---- .02590B .02360A .02360A .02580 +.00180 .02400 1 11050 ---- .02390B .02130A .02130A .02340 +.00170 .02170 11100 ---- .02160B .01920A .01920A .02110 +.00160 .01950 11150 ---- .01940B .01720A .01720A .01900 +.00150 .01750 50 11200 ---- .01740B .01530A .01530A .01700 +.00140 .01560 11250 ---- .01550B .01370A .01370A .01520 +.00130 .01390 11300 ---- .01380B .01210A .01210A .01360 +.00120 .01240 1 11350 ---- .01230B .01080A .01080A .01210 +.00120 .01090 11400 ---- .01080B .00950A .00950A .01070 +.00100 .00970 11450 ---- .00950B .00840A .00840A .00940 +.00090 .00850 11500 ---- .00840B .00740A .00740A .00830 +.00080 .00750 11550 ---- .00740B ---- .00740B .00730 +.00080 .00650 11600 ---- .00650B ---- .00650B .00650 +.00080 .00570 1 11650 ---- .00560B ---- .00560B .00570 +.00070 .00500 11700 ---- .00490B ---- .00490B .00500 +.00060 .00440 11800 ---- .00370B ---- .00370B .00390 +.00050 .00340 11900 ---- .00280B ---- .00280B .00300 +.00040 .00260 12000 ---- .00210B ---- .00210B .00230 +.00030 .00200 1 12100 ---- .00160B ---- .00160B .00180 +.00030 .00150 12200 ---- ---- ---- ---- .00140 +.00020 .00120 12300 ---- ---- ---- ---- .00110 +.00020 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00050 +.00010 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15350 +.00270 .15080 09500 ---- ---- ---- ---- .14430 +.00260 .14170 09600 ---- ---- ---- ---- .13520 +.00270 .13250 09700 ---- ---- ---- ---- .12610 +.00260 .12350 09800 ---- ---- ---- ---- .11720 +.00260 .11460 09900 ---- ---- ---- ---- .10840 +.00260 .10580 10000 ---- ---- ---- ---- .09970 +.00260 .09710 10100 ---- ---- ---- ---- .09120 +.00260 .08860 10200 ---- .08320B ---- .08320B .08290 +.00260 .08030 10300 ---- .07500B ---- .07500B .07480 +.00250 .07230 10350 ---- .07110B ---- .07110B .07080 +.00250 .06830 10400 ---- .06720B ---- .06720B .06700 +.00250 .06450 10450 ---- .06330B ---- .06330B .06310 +.00240 .06070 10500 ---- .05960B ---- .05960B .05940 +.00250 .05690 10550 ---- .05590B ---- .05590B .05580 +.00250 .05330 10600 ---- .05230B ---- .05230B .05220 +.00240 .04980 10650 ---- .04890B ---- .04890B .04880 +.00250 .04630 10700 ---- .04550B ---- .04550B .04540 +.00240 .04300 10750 ---- .04230B ---- .04230B .04220 +.00240 .03980 10800 ---- .03910B ---- .03910B .03900 +.00220 .03680 10850 ---- .03610B ---- .03610B .03600 +.00210 .03390 10900 ---- .03320B ---- .03320B .03320 +.00210 .03110 10950 ---- .03050B ---- .03050B .03040 +.00190 .02850 11000 ---- .02800B ---- .02800B .02780 +.00180 .02600 11050 ---- .02580B ---- .02580B .02540 +.00180 .02360 11100 ---- .02340B ---- .02340B .02310 +.00170 .02140 11150 ---- .02120B ---- .02120B .02100 +.00160 .01940 11200 ---- .01920B ---- .01920B .01900 +.00160 .01740 11250 ---- .01730B ---- .01730B .01720 +.00150 .01570 11300 ---- .01550B ---- .01550B .01550 +.00140 .01410 11350 ---- .01390B ---- .01390B .01390 +.00130 .01260 11400 ---- .01240B ---- .01240B .01250 +.00130 .01120 1 11450 ---- .01100B ---- .01100B .01120 +.00120 .01000 11500 ---- .00980B ---- .00980B .01000 +.00110 .00890 11550 ---- .00870B ---- .00870B .00890 +.00100 .00790 11600 ---- .00770B ---- .00770B .00790 +.00090 .00700 5 11650 ---- .00680B ---- .00680B .00710 +.00090 .00620 11700 ---- .00610B ---- .00610B .00630 +.00080 .00550 11800 ---- .00470B ---- .00470B .00500 +.00070 .00430 11900 ---- .00370B ---- .00370B .00390 +.00050 .00340 12000 ---- .00280B ---- .00280B .00310 +.00050 .00260 1 12100 ---- .00220B ---- .00220B .00240 +.00040 .00200 12200 ---- .00170B ---- .00170B .00190 +.00030 .00160 12300 ---- .00130B ---- .00130B .00150 +.00030 .00120 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00060 +.00015 .00045 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17180 +.00250 .16930 09300 ---- ---- ---- ---- .16260 +.00260 .16000 09400 ---- ---- ---- ---- .15340 +.00260 .15080 09500 ---- ---- ---- ---- .14420 +.00250 .14170 09600 ---- ---- ---- ---- .13520 +.00260 .13260 09700 ---- ---- ---- ---- .12620 +.00260 .12360 09800 ---- ---- ---- ---- .11730 +.00250 .11480 1000 09900 ---- ---- ---- ---- .10860 +.00260 .10600 10000 ---- ---- ---- ---- .10000 +.00250 .09750 1000 10100 ---- ---- ---- ---- .09160 +.00250 .08910 10200 ---- .08360B ---- .08360B .08330 +.00240 .08090 10250 ---- .07960B ---- .07960B .07930 +.00240 .07690 10300 ---- .07560B ---- .07560B .07530 +.00240 .07290 1 10350 ---- .07170B ---- .07170B .07140 +.00240 .06900 10400 ---- .06780B ---- .06780B .06760 +.00240 .06520 10450 ---- .06400B ---- .06400B .06380 +.00240 .06140 10500 ---- .06030B ---- .06030B .06010 +.00240 .05770 10550 ---- .05670B ---- .05670B .05650 +.00240 .05410 10600 ---- .05320B ---- .05320B .05300 +.00230 .05070 1000 10650 ---- .04970B ---- .04970B .04960 +.00230 .04730 10700 ---- .04640B ---- .04640B .04630 +.00230 .04400 10750 ---- .04320B ---- .04320B .04310 +.00230 .04080 1 10800 ---- .04010B ---- .04010B .04000 +.00220 .03780 3 10850 ---- .03710B ---- .03710B .03700 +.00210 .03490 1092 10900 ---- .03420B ---- .03420B .03420 +.00210 .03210 10950 .03030 .03150B .03030 .03000A .03150 +.00210 3 .02940 11000 ---- .02890B .02670A .02670A .02900 +.00200 .02700 1 11050 ---- .02700B .02440A .02440A .02650 +.00190 .02460 4 11100 ---- .02460B .02220A .02220A .02420 +.00180 .02240 30 11150 ---- .02240B .02020A .02020A .02210 +.00180 .02030 11200 ---- .02040B .01830A .01830A .02010 +.00170 .01840 28 21 11250 ---- .01840B .01650A .01650A .01820 +.00160 .01660 11300 ---- .01660B .01490A .01490A .01640 +.00140 .01500 1 11350 ---- .01500B .01340A .01340A .01480 +.00130 .01350 151 11400 .01190 .01350B .01190 .01350B .01340 +.00130 3 .01210 14 11450 ---- .01210B ---- .01210B .01200 +.00120 .01080 11500 .01030 .01080B .01030 .01010A .01080 +.00110 20 .00970 51 11550 ---- .00970B ---- .00970B .00960 +.00100 .00860 11600 ---- .00860B ---- .00860B .00860 +.00090 .00770 11 11650 ---- .00770B ---- .00770B .00770 +.00080 .00690 11700 ---- .00680B ---- .00680B .00690 +.00080 .00610 11750 ---- .00610B ---- .00610B .00610 +.00070 .00540 10 11800 ---- .00540B ---- .00540B .00550 +.00070 .00480 5 11850 ---- .00480B ---- .00480B .00490 +.00060 .00430 11900 ---- .00420B ---- .00420B .00430 +.00050 .00380 11950 ---- .00370B ---- .00370B .00390 +.00050 .00340 12000 ---- .00330B ---- .00330B .00350 +.00050 .00300 12100 ---- .00250B ---- .00250B .00280 +.00040 .00240 3 12200 ---- .00200B ---- .00200B .00220 +.00030 .00190 12300 ---- ---- ---- ---- .00170 +.00020 .00150 12400 ---- ---- ---- ---- .00140 +.00020 .00120 12500 ---- ---- ---- ---- .00110 +.00010 .00100 10 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00050 +.00010 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16640 +.00240 .16400 09400 ---- ---- ---- ---- .15740 +.00230 .15510 09500 ---- ---- ---- ---- .14850 +.00230 .14620 09600 ---- ---- ---- ---- .13960 +.00220 .13740 09700 ---- ---- ---- ---- .13090 +.00220 .12870 09800 ---- ---- ---- ---- .12220 +.00210 .12010 09900 ---- ---- ---- ---- .11370 +.00210 .11160 10000 ---- ---- ---- ---- .10530 +.00200 .10330 10100 ---- ---- ---- ---- .09700 +.00190 .09510 10200 ---- ---- ---- ---- .08900 +.00190 .08710 10250 ---- ---- ---- ---- .08500 +.00180 .08320 10300 ---- ---- ---- ---- .08110 +.00180 .07930 10350 ---- ---- ---- ---- .07730 +.00180 .07550 10400 ---- ---- ---- ---- .07350 +.00170 .07180 10450 ---- ---- ---- ---- .06980 +.00170 .06810 10500 ---- ---- ---- ---- .06620 +.00160 .06460 10550 ---- ---- ---- ---- .06270 +.00170 .06100 10600 ---- ---- ---- ---- .05920 +.00160 .05760 10650 ---- ---- ---- ---- .05590 +.00160 .05430 10700 ---- ---- ---- ---- .05260 +.00160 .05100 10750 ---- ---- ---- ---- .04940 +.00150 .04790 10800 ---- ---- ---- ---- .04630 +.00150 .04480 10850 ---- ---- ---- ---- .04340 +.00150 .04190 10900 ---- ---- ---- ---- .04050 +.00150 .03900 10950 ---- ---- ---- ---- .03780 +.00150 .03630 11000 ---- ---- ---- ---- .03510 +.00140 .03370 11050 ---- ---- .03090A .03090A .03260 +.00140 .03120 11100 ---- .03050B .02860A .02860A .03020 +.00130 .02890 11150 ---- .02810B .02640A .02640A .02790 +.00130 .02660 11200 ---- .02590B .02430A .02430A .02580 +.00130 .02450 11250 ---- .02380B .02240A .02240A .02370 +.00110 .02260 11300 ---- .02190B .02050A .02050A .02180 +.00110 .02070 11350 ---- .02000B .01880A .01880A .02000 +.00100 .01900 11400 ---- .01830B .01720A .01720A .01830 +.00090 .01740 11450 ---- .01670B .01580A .01580A .01670 +.00080 .01590 11500 ---- .01520B .01440A .01440A .01530 +.00070 .01460 11550 ---- .01380B .01320A .01320A .01390 +.00060 .01330 11600 ---- .01250B .01200A .01200A .01260 +.00040 .01220 11650 ---- .01130B .01100A .01100A .01150 +.00040 .01110 11700 ---- .01020B .01000A .01000A .01050 +.00040 .01010 11750 ---- ---- .00910A .00910A .00950 +.00020 .00930 11800 ---- ---- .00830A .00830A .00860 +.00010 .00850 11850 ---- ---- .00760A .00760A .00780 .00000 .00780 11900 ---- ---- .00690A .00690A .00710 .00000 .00710 11950 ---- ---- .00630A .00630A .00650 .00000 .00650 12000 ---- ---- .00580A .00580A .00600 .00000 .00600 12100 ---- ---- .00480A .00480A .00500 .00000 .00500 12200 ---- ---- ---- ---- .00420 .00000 .00420 12300 ---- ---- ---- ---- .00350 -.00010 .00360 12400 ---- ---- ---- ---- .00290 -.00010 .00300 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00200 .00000 .00200 12700 ---- ---- ---- ---- .00160 -.00010 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00080 -.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16990 +.00250 .16740 09400 ---- ---- ---- ---- .16100 +.00240 .15860 09500 ---- ---- ---- ---- .15230 +.00240 .14990 09600 ---- ---- ---- ---- .14360 +.00240 .14120 09700 ---- ---- ---- ---- .13500 +.00240 .13260 09800 ---- ---- ---- ---- .12640 +.00230 .12410 09900 ---- ---- ---- ---- .11800 +.00230 .11570 10000 ---- ---- ---- ---- .10970 +.00220 .10750 10100 ---- ---- ---- ---- .10160 +.00220 .09940 10200 ---- ---- ---- ---- .09360 +.00210 .09150 10300 ---- ---- ---- ---- .08580 +.00210 .08370 10350 ---- ---- ---- ---- .08190 +.00200 .07990 10400 ---- ---- ---- ---- .07820 +.00200 .07620 10450 ---- ---- ---- ---- .07450 +.00200 .07250 10500 ---- ---- ---- ---- .07080 +.00190 .06890 10550 ---- ---- ---- ---- .06720 +.00190 .06530 10600 ---- ---- ---- ---- .06370 +.00180 .06190 10650 ---- ---- ---- ---- .06030 +.00180 .05850 10700 ---- ---- ---- ---- .05690 +.00170 .05520 10750 ---- ---- ---- ---- .05370 +.00170 .05200 10800 ---- ---- ---- ---- .05050 +.00160 .04890 10850 ---- ---- ---- ---- .04740 +.00160 .04580 10900 ---- ---- ---- ---- .04450 +.00160 .04290 10950 ---- ---- ---- ---- .04160 +.00150 .04010 11000 ---- ---- ---- ---- .03890 +.00140 .03750 11050 ---- ---- ---- ---- .03630 +.00140 .03490 11100 ---- ---- ---- ---- .03380 +.00130 .03250 11150 ---- ---- ---- ---- .03140 +.00120 .03020 11200 ---- ---- ---- ---- .02920 +.00120 .02800 11250 ---- ---- ---- ---- .02710 +.00120 .02590 11300 ---- ---- ---- ---- .02510 +.00110 .02400 11350 ---- ---- ---- ---- .02320 +.00100 .02220 11400 ---- ---- ---- ---- .02150 +.00100 .02050 11450 ---- ---- ---- ---- .01980 +.00090 .01890 11500 ---- ---- ---- ---- .01830 +.00090 .01740 11550 ---- ---- ---- ---- .01690 +.00080 .01610 11600 ---- ---- ---- ---- .01560 +.00080 .01480 11650 ---- ---- ---- ---- .01440 +.00070 .01370 11700 ---- ---- ---- ---- .01330 +.00070 .01260 11750 ---- ---- ---- ---- .01220 +.00060 .01160 11800 ---- ---- ---- ---- .01130 +.00060 .01070 11850 ---- ---- ---- ---- .01040 +.00060 .00980 11900 ---- ---- ---- ---- .00960 +.00060 .00900 11950 ---- ---- ---- ---- .00880 +.00050 .00830 12000 ---- ---- ---- ---- .00810 +.00050 .00760 12050 ---- ---- ---- ---- .00750 +.00050 .00700 12100 ---- ---- ---- ---- .00690 +.00040 .00650 12200 ---- ---- ---- ---- .00580 +.00030 .00550 12300 ---- ---- ---- ---- .00500 +.00030 .00470 12400 ---- ---- ---- ---- .00430 +.00030 .00400 12500 ---- ---- ---- ---- .00370 +.00030 .00340 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00270 +.00020 .00250 12800 ---- ---- ---- ---- .00230 +.00010 .00220 12900 ---- ---- ---- ---- .00200 +.00010 .00190 13000 ---- ---- ---- ---- .00170 +.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17400 +.00240 .17160 09400 ---- ---- ---- ---- .16530 +.00240 .16290 09500 ---- ---- ---- ---- .15670 +.00230 .15440 09600 ---- ---- ---- ---- .14830 +.00240 .14590 09700 ---- ---- ---- ---- .13990 +.00230 .13760 09800 ---- ---- ---- ---- .13160 +.00230 .12930 09900 ---- ---- ---- ---- .12340 +.00220 .12120 10000 ---- ---- ---- ---- .11530 +.00220 .11310 10100 ---- ---- ---- ---- .10740 +.00210 .10530 10200 ---- ---- ---- ---- .09960 +.00210 .09750 10300 ---- ---- ---- ---- .09200 +.00200 .09000 10350 ---- ---- ---- ---- .08830 +.00200 .08630 10400 ---- ---- ---- ---- .08460 +.00200 .08260 10450 ---- ---- ---- ---- .08090 +.00190 .07900 10500 ---- ---- ---- ---- .07740 +.00190 .07550 10550 ---- ---- ---- ---- .07380 +.00180 .07200 10600 ---- ---- ---- ---- .07030 +.00180 .06850 10650 ---- ---- ---- ---- .06690 +.00170 .06520 10700 ---- ---- ---- ---- .06360 +.00170 .06190 10750 ---- ---- ---- ---- .06030 +.00170 .05860 10800 ---- ---- ---- ---- .05710 +.00160 .05550 10850 ---- ---- ---- ---- .05400 +.00150 .05250 10900 ---- ---- ---- ---- .05100 +.00150 .04950 10950 ---- ---- ---- ---- .04810 +.00150 .04660 11000 ---- ---- ---- ---- .04530 +.00140 .04390 11050 ---- ---- ---- ---- .04270 +.00140 .04130 11100 ---- ---- ---- ---- .04010 +.00140 .03870 11150 ---- ---- ---- ---- .03760 +.00130 .03630 11200 ---- ---- ---- ---- .03530 +.00130 .03400 11250 ---- ---- ---- ---- .03310 +.00120 .03190 11300 ---- ---- ---- ---- .03100 +.00120 .02980 11350 ---- ---- ---- ---- .02890 +.00110 .02780 11400 ---- ---- ---- ---- .02700 +.00100 .02600 11450 ---- ---- ---- ---- .02520 +.00100 .02420 11500 ---- ---- ---- ---- .02340 +.00090 .02250 11550 ---- ---- ---- ---- .02180 +.00090 .02090 11600 ---- ---- ---- ---- .02020 +.00090 .01930 11650 ---- ---- ---- ---- .01870 +.00080 .01790 11700 ---- ---- ---- ---- .01730 +.00080 .01650 11750 ---- ---- ---- ---- .01600 +.00070 .01530 11800 ---- ---- ---- ---- .01470 +.00060 .01410 11900 ---- ---- ---- ---- .01250 +.00060 .01190 12000 ---- ---- ---- ---- .01050 +.00060 .00990 12100 ---- ---- ---- ---- .00870 +.00040 .00830 12200 ---- ---- ---- ---- .00720 +.00040 .00680 12300 ---- ---- ---- ---- .00590 +.00030 .00560 12400 ---- ---- ---- ---- .00480 +.00020 .00460 12500 ---- ---- ---- ---- .00390 +.00020 .00370 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00250 +.00020 .00230 12800 ---- ---- ---- ---- .00200 +.00020 .00180 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2643 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 2 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 ---- ---- ---- ---- CAB .00000 13 CAB 7860 10350 ---- ---- ---- ---- CAB .00000 CAB 1963 10400 ---- ---- ---- ---- CAB .00000 CAB 1 1983 10450 ---- ---- ---- ---- CAB .00000 CAB 1653 10475 ---- ---- ---- ---- CAB .00000 CAB 35 10500 ---- ---- ---- ---- CAB .00000 CAB 2919 10525 ---- ---- ---- ---- CAB .00000 CAB 480 10550 ---- ---- ---- ---- CAB .00000 CAB 2857 10575 ---- ---- ---- ---- CAB -.00005 .00005 431 10600 ---- ---- ---- ---- .00005 .00000 .00005 1 1706 10625 ---- ---- ---- ---- .00010 .00000 .00010 14 879 10650 .00015 .00015 .00015 .00020B .00015 -.00010 2 .00025 9 1149 10675 .00045 .00050B .00020A .00025 .00030 -.00010 24 .00040 8 588 10700 .00090 .00100 .00040A .00050 .00050 -.00020 1213 .00070 694 6950 10725 .00130 .00160 .00060A .00090 .00090 -.00030 172 .00120 219 567 10750 .00180 .00250B .00090 .00150 .00140 -.00060 2799 .00200 385 2566 10775 .00350 .00380B .00160 .00230A .00210 -.00100 620 .00310 302 925 10800 .00460 .00550 .00250 .00300A .00320 -.00130 281 .00450 400 2750 10825 .00610 .00710B .00360A .00360A .00460 -.00170 1 .00630 104 2469 10850 .00800 .00920B .00500A .00660B .00630 -.00200 4713 .00830 236 5322 10875 ---- .01150B .00680A .01150B .00820 -.00240 29 .01060 551 10900 ---- .01390B .00890A .01390B .01040 -.00250 30 .01290 4 4080 10925 .01330 .01630B .01110A .01390B .01270 -.00260 29 .01530 1 1390 10950 .01710 .01880B .01340A .01840B .01510 -.00270 1 .01780 21 1750 10975 .01820 .02120B .01580A .01580A .01750 -.00280 22 .02030 852 11000 ---- .02370B .01840A .02370B .01990 -.00290 .02280 1554 11025 ---- .02620B .02080A .02620B .02240 -.00280 .02520 127 11050 ---- .02870B .02320A .02870B .02480 -.00290 .02770 711 11075 ---- .03120B .02570A .03120B .02730 -.00290 .03020 45 11100 ---- .03370B .02820A .03370B .02980 -.00290 .03270 1 83 11125 ---- .03620B .03070A .03620B .03230 -.00290 .03520 11150 ---- .03870B .03320A .03870B .03480 -.00290 .03770 24 11175 ---- .04120B .03570A .04120B .03730 -.00290 .04020 11200 ---- .04370B .03820A .04370B .03980 -.00290 2 .04270 196 11250 ---- .04870B .04320A .04870B .04480 -.00290 .04770 249 11300 ---- .05370B .04820A .05370B .04980 -.00290 .05270 31 11350 ---- .05870B .05330A .05870B .05480 -.00290 .05770 7 11400 ---- .06370B .05820A .06370B .05980 -.00290 .06270 571 11450 ---- .06870B .06330A .06870B .06480 -.00290 .06770 2 11500 ---- .07370B .06830A .07370B .06980 -.00290 .07270 1 11550 ---- .07870B .07330A .07870B .07480 -.00290 .07770 1 11600 ---- .08370B .07810A .08370B .07980 -.00290 .08270 553 11650 ---- .08870B .08330A .08870B .08480 -.00290 .08770 7 11700 ---- .09370B .08830A .09370B .08980 -.00290 .09270 1 11750 ---- .09870B .09330A .09870B .09480 -.00290 .09770 11800 ---- .10370B .09830A .10370B .09980 -.00290 .10270 11850 ---- .10870B .10330A .10870B .10480 -.00290 .10770 1 11900 ---- .11370B .10830A .11370B .10980 -.00290 .11270 11950 ---- .11870B .11330A .11870B .11480 -.00290 .11770 12000 ---- .12370B .11830A .12370B .11980 -.00290 .12270 800 12050 ---- .12870B .12330A .12870B .12480 -.00290 .12770 50 12100 ---- .13370B .12830A .13370B .12980 -.00290 .13270 12150 ---- .13870B .13330A .13870B .13480 -.00290 .13770 12200 ---- .14370B .13830A .14370B .13980 -.00290 .14270 12250 ---- .14870B .14330A .14870B .14480 -.00290 .14770 1 12300 ---- .15360B .14830A .15360B .14980 -.00290 .15270 12400 ---- .16360B .15830A .16360B .15980 -.00290 .16270 12500 ---- .17360B .16830A .17360B .16980 -.00290 .17270 12600 ---- .18360B .17830A .18360B .17980 -.00280 .18260 12700 ---- .19360B .18830A .19360B .18980 -.00280 .19260 12800 ---- .20360B .19830A .20360B .19980 -.00280 .20260 12900 ---- .21360B .20830A .21360B .20980 -.00280 .21260 13000 ---- .22360B .21830A .22360B .21980 -.00280 .22260 13100 ---- .23360B .22830A .23360B .22980 -.00280 .23260 13200 ---- .24360B .23830A .24360B .23980 -.00280 .24260 13300 ---- .25360B .24830A .25360B .24980 -.00280 .25260 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 97 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 1 5579 10150 ---- ---- ---- ---- .00010 +.00005 .00005 1347 10200 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 7 132 10250 .00015 .00015 .00010 .00010 .00015 .00000 6 .00015 25 54 10300 ---- ---- ---- ---- .00020 .00000 .00020 13 708 10350 .00030 .00030 .00030 .00030 .00030 .00000 6 .00030 12 178 10400 ---- .00045B ---- .00045B .00040 .00000 .00040 6 501 10450 .00070 .00070 .00060A .00060A .00060 .00000 1 .00060 2 1497 10500 .00090 .00110 .00070 .00080B .00090 .00000 28 .00090 17 4533 10550 .00140 .00150 .00110 .00120B .00120 -.00020 60 .00140 60 614 10600 .00200 .00220B .00160A .00210B .00180 -.00020 177 .00200 429 5101 10650 .00310 .00320B .00230 .00270A .00260 -.00030 28 .00290 27 3649 10700 .00440 .00450B .00310 .00380 .00360 -.00050 139 .00410 134 2046 10750 .00540 .00610B .00450A .00510B .00500 -.00070 167 .00570 365 1880 10800 .00810 .00830B .00600 .00700A .00680 -.00090 4781 .00770 50 6922 10850 ---- .01100B .00830A .01100B .00900 -.00120 10 .01020 607 10900 .01290 .01390B .01070A .01210B .01180 -.00140 32 .01320 247 2562 10950 .01700 .01750B .01380A .01380A .01490 -.00180 10 .01670 20 1004 11000 ---- .02140B .01730A .02140B .01850 -.00200 4 .02050 524 11050 ---- .02560B .02120A .02560B .02250 -.00220 .02470 1 1953 11100 ---- .03010B .02530A .03010B .02680 -.00240 .02920 1 2027 11150 ---- .03480B .02980A .03480B .03130 -.00250 .03380 877 11200 ---- .03950B .03440A .03950B .03590 -.00270 .03860 94 11250 ---- .04440B .03920A .04440B .04070 -.00270 .04340 807 11300 ---- .04930B .04410A .04930B .04560 -.00270 .04830 2 11350 ---- .05420B .04900A .05420B .05050 -.00280 .05330 11400 ---- .05920B .05390A .05920B .05540 -.00280 .05820 64 11450 ---- .06410B .05880A .06410B .06030 -.00290 .06320 11500 ---- .06910B .06390A .06910B .06530 -.00280 .06810 1 6 11550 ---- .07400B .06880A .07400B .07020 -.00290 .07310 400 11600 ---- .07900B .07370A .07900B .07520 -.00290 .07810 1193 11650 ---- .08400B .07870A .08400B .08020 -.00280 .08300 11700 ---- .08900B .08370A .08900B .08510 -.00290 .08800 11750 ---- .09390B .08870A .09390B .09010 -.00290 .09300 11800 ---- .09890B .09370A .09890B .09510 -.00290 .09800 310 11850 ---- .10390B .09860A .10390B .10010 -.00280 .10290 11900 ---- .10890B .10360A .10890B .10510 -.00280 .10790 12000 ---- .11880B .11360A .11880B .11500 -.00290 .11790 12100 ---- .12880B .12350A .12880B .12500 -.00280 .12780 12200 ---- .13870B .13350A .13870B .13490 -.00290 .13780 12300 ---- .14870B .14340A .14870B .14490 -.00290 .14780 12400 ---- .15860B .15340A .15860B .15480 -.00290 .15770 12500 ---- .16860B .16330A .16860B .16480 -.00290 .16770 12600 ---- .17850B .17330A .17850B .17480 -.00280 .17760 12700 ---- .18850B .18320A .18850B .18470 -.00290 .18760 1 12800 ---- .19840B .19320A .19840B .19470 -.00280 .19750 12900 ---- .20840B .20320A .20840B .20460 -.00290 .20750 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 63 09600 ---- ---- ---- ---- .00010 .00000 .00010 32 09700 ---- ---- ---- ---- .00015 +.00005 .00010 32 09800 ---- ---- ---- ---- .00015 .00000 .00015 39 09900 ---- ---- ---- ---- .00025 +.00005 .00020 2 59 10000 ---- ---- ---- ---- .00035 +.00005 1 .00030 7 52 10050 ---- ---- ---- ---- .00040 +.00005 .00035 5 128 10100 .00040 .00040 .00040 .00040 .00050 +.00005 4 .00045 5 54 10150 ---- ---- ---- ---- .00060 .00000 .00060 4 86 10200 ---- ---- ---- ---- .00070 .00000 .00070 6 76 10250 ---- ---- ---- ---- .00090 .00000 .00090 72 10300 ---- ---- .00110A .00110A .00110 -.00010 3 .00120 5 260 10350 .00130 .00130 .00130 .00140B .00140 -.00010 4 .00150 4 88 10400 .00190 .00200B .00160 .00180B .00180 -.00010 6 .00190 8 420 10450 ---- .00260B .00210A .00260B .00220 -.00020 .00240 2 246 10500 .00290 .00330B .00270A .00270A .00280 -.00030 18 .00310 7 437 10550 .00370 .00420B .00340A .00370B .00360 -.00030 11 .00390 24 788 10600 .00480 .00520B .00420A .00460B .00450 -.00040 6 .00490 9 511 10650 .00620 .00650B .00530A .00530A .00570 -.00050 46 .00620 1 1184 10700 ---- .00810B .00660A .00810B .00710 -.00060 .00770 4 461 10750 ---- .01000B .00810A .01000B .00870 -.00080 11 .00950 15 237 10800 .01140 .01220 .00990A .00990A .01070 -.00090 203 .01160 6 198 10850 .01410 .01470B .01200A .01470B .01290 -.00110 1 .01400 8 171 10900 ---- .01750B .01450A .01750B .01550 -.00130 .01680 131 10950 ---- .02060B .01730A .02060B .01850 -.00140 .01990 2 831 11000 ---- .02410B .02050A .02410B .02170 -.00170 .02340 324 11050 .02710 .02790B .02390A .02390A .02520 -.00190 2 .02710 1 84 11100 ---- .03190B .02780A .03190B .02900 -.00210 .03110 166 11150 ---- .03610B .03180A .03610B .03300 -.00220 .03520 11200 ---- .04050B .03590A .04050B .03730 -.00230 .03960 11250 ---- .04500B .04020A .04500B .04170 -.00240 .04410 1 11300 ---- .04970B .04470A .04970B .04620 -.00260 .04880 2169 11350 ---- .05440B .04940A .05440B .05090 -.00260 .05350 11400 ---- .05920B .05410A .05920B .05560 -.00270 .05830 50 11450 ---- .06400B .05890A .06400B .06040 -.00270 .06310 11500 ---- .06890B .06380A .06890B .06520 -.00280 .06800 11550 ---- .07380B .06860A .07380B .07010 -.00280 .07290 11600 ---- .07870B .07350A .07870B .07500 -.00280 .07780 11650 ---- .08360B .07850A .08360B .07990 -.00280 .08270 11700 ---- .08860B .08340A .08860B .08480 -.00280 .08760 1 11750 ---- .09350B .08830A .09350B .08970 -.00290 .09260 11800 ---- .09840B .09320A .09840B .09470 -.00280 .09750 11850 ---- .10340B .09820A .10340B .09960 -.00280 .10240 11900 ---- .10830B .10310A .10830B .10450 -.00290 .10740 12000 ---- .11820B .11300A .11820B .11440 -.00290 .11730 12100 ---- .12810B .12290A .12810B .12430 -.00290 .12720 12200 ---- .13800B .13280A .13800B .13420 -.00290 .13710 12300 ---- .14790B .14270A .14790B .14410 -.00290 .14700 12400 ---- .15780B .15260A .15780B .15400 -.00290 .15690 12500 ---- .16770B .16250A .16770B .16400 -.00280 .16680 12600 ---- .17760B .17230A .17760B .17390 -.00280 .17670 12700 ---- .18750B .18230A .18750B .18380 -.00280 .18660 12800 ---- .19740B .19220A .19740B .19370 -.00280 .19650 12900 ---- .20730B .20210A .20730B .20360 -.00280 .20640 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 2 09400 ---- ---- ---- ---- .00015 .00000 .00015 103 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 1242 09550 ---- ---- ---- ---- .00020 .00000 .00020 100 09600 ---- ---- ---- ---- .00025 .00000 .00025 33 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 36 09750 ---- ---- ---- ---- .00035 .00000 .00035 4 09800 ---- ---- ---- ---- .00040 .00000 .00040 102 09850 ---- ---- ---- ---- .00045 .00000 .00045 5 09900 ---- ---- ---- ---- .00050 .00000 .00050 17 09950 ---- ---- ---- ---- .00060 .00000 .00060 7 10000 ---- ---- ---- ---- .00070 .00000 .00070 32 455 10050 ---- ---- ---- ---- .00080 .00000 .00080 68 10100 ---- ---- ---- ---- .00100 .00000 .00100 7 298 10150 ---- ---- ---- ---- .00120 .00000 .00120 235 10200 .00140 .00150B .00140 .00140 .00140 .00000 86 .00140 5 769 10250 ---- .00180B ---- .00180B .00170 .00000 4 .00170 256 10300 ---- .00220B .00200A .00220B .00210 .00000 .00210 25 11789 10350 ---- .00270B .00240A .00270B .00250 -.00010 .00260 1 28 10400 ---- .00340B .00290A .00340B .00300 -.00020 .00320 3 929 10450 ---- .00410B .00350A .00410B .00370 -.00020 .00390 1 147 10500 .00500 .00500 .00420A .00480B .00450 -.00020 2 .00470 19 398 10550 ---- .00600B .00510A .00600B .00540 -.00030 .00570 84 10600 ---- .00720B .00610A .00720B .00650 -.00030 4 .00680 10 695 10650 ---- .00860B .00730A .00860B .00780 -.00040 2 .00820 378 10700 .00990 .01030B .00870A .01030B .00930 -.00050 26 .00980 16 1763 10750 ---- .01230B .01030A .01230B .01100 -.00070 2 .01170 2 477 10800 .01330 .01440B .01220A .01220A .01300 -.00080 12 .01380 664 10850 ---- .01690B .01440A .01680B .01520 -.00110 .01630 7 128 10900 ---- .01960B .01690A .01960B .01770 -.00130 .01900 116 10950 ---- .02260B .01950A .02260B .02050 -.00150 .02200 229 11000 ---- .02590B .02250A .02590B .02360 -.00170 .02530 15 206 11050 ---- .02940B .02580A .02940B .02700 -.00180 .02880 100 11100 ---- .03320B .02930A .03320B .03060 -.00190 .03250 12 11150 ---- .03720B .03310A .03720B .03440 -.00210 .03650 250 11200 ---- .04140B .03720A .04140B .03840 -.00220 2 .04060 12 11250 ---- .04580B .04120A .04580B .04260 -.00230 .04490 10 11300 ---- .05020B .04560A .05020B .04700 -.00230 .04930 8 11350 ---- .05480B .05000A .05480B .05150 -.00240 .05390 11400 ---- .05940B .05450A .05940B .05600 -.00250 .05850 1 11450 ---- .06420B .05920A .06420B .06070 -.00250 .06320 11500 ---- .06890B .06390A .06890B .06540 -.00260 .06800 22 11550 ---- .07370B .06870A .07370B .07020 -.00260 .07280 11600 ---- .07860B .07350A .07860B .07500 -.00260 .07760 11650 ---- .08340B .07830A .08340B .07980 -.00270 .08250 11700 ---- .08830B .08320A .08830B .08460 -.00280 .08740 11750 ---- .09320B .08810A .09320B .08950 -.00280 .09230 11800 ---- .09810B .09300A .09810B .09440 -.00280 .09720 11850 ---- .10300B .09780A .10300B .09930 -.00280 .10210 11900 ---- .10790B .10270A .10790B .10420 -.00280 .10700 11950 ---- .11280B .10770A .11280B .10910 -.00280 .11190 12000 ---- .11770B .11260A .11770B .11400 -.00280 .11680 12050 ---- .12260B .11750A .12260B .11890 -.00290 .12180 12100 ---- .12760B .12240A .12760B .12390 -.00280 .12670 12150 ---- .13250B .12730A .13250B .12880 -.00280 .13160 12200 ---- .13740B .13220A .13740B .13370 -.00280 .13650 5 12300 ---- .14730B .14210A .14730B .14360 -.00280 .14640 12400 ---- .15710B .15190A .15710B .15340 -.00290 .15630 12500 ---- .16700B .16180A .16700B .16330 -.00280 .16610 12600 ---- .17680B .17170A .17680B .17320 -.00280 .17600 12700 ---- .18670B .18150A .18670B .18300 -.00290 .18590 12800 ---- .19660B .19140A .19660B .19290 -.00280 .19570 12900 ---- .20640B .20120A .20640B .20280 -.00280 .20560 13000 ---- .21630B .21110A .21630B .21260 -.00280 .21540 13100 .22190 .22610B .22100A .22260B .22250 -.00280 5 .22530 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 111 09500 ---- ---- ---- ---- .00020 .00000 .00020 5 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 09900 ---- ---- ---- ---- .00070 .00000 .00070 16 10000 ---- ---- ---- ---- .00100 .00000 .00100 407 10100 ---- ---- ---- ---- .00140 .00000 .00140 307 10150 ---- ---- ---- ---- .00160 .00000 .00160 45 10200 ---- ---- ---- ---- .00190 .00000 .00190 701 10250 ---- ---- .00220A .00220A .00220 -.00010 .00230 1 10300 ---- .00280B .00260A .00280B .00270 .00000 .00270 8 10350 ---- .00330B .00300A .00330B .00310 -.00010 .00320 2 10400 ---- .00400B .00360A .00400B .00370 -.00020 .00390 29 10450 ---- .00470B .00420A .00470B .00440 -.00020 .00460 100 10500 ---- .00560B .00490A .00560B .00520 -.00020 2 .00540 2 152 10550 ---- .00660B .00580A .00660B .00610 -.00030 .00640 66 10600 ---- .00770B .00680A .00770B .00710 -.00040 .00750 182 10650 ---- .00910B .00790A .00910B .00830 -.00050 .00880 1 10700 ---- .01060B .00920A .01060B .00970 -.00060 .01030 700 10750 ---- .01230B .01070A .01230B .01130 -.00060 .01190 1199 10800 ---- .01430B .01240A .01430B .01310 -.00080 .01390 376 10850 .01580 .01650B .01440A .01440A .01510 -.00090 16 .01600 1692 10900 ---- .01900B .01660A .01900B .01740 -.00100 8 .01840 8 469 10950 ---- .02160B .01900A .02160B .01990 -.00120 .02110 1801 11000 ---- .02460B .02170A .02460B .02270 -.00130 2 .02400 2 203 11050 ---- .02780B .02460A .02780B .02570 -.00150 .02720 150 11100 ---- .03100B .02790A .03100B .02900 -.00160 .03060 11150 ---- .03470B .03140A .03470B .03250 -.00170 .03420 50 11200 ---- .03850B .03510A .03850B .03610 -.00200 .03810 11250 ---- .04260B .03890A .04260B .04000 -.00200 .04200 11300 ---- .04670B .04290A .04670B .04410 -.00210 .04620 11350 ---- .05110B .04700A .05110B .04830 -.00220 .05050 11400 ---- .05550B .05130A .05550B .05260 -.00230 .05490 11450 ---- .06000B .05570A .06000B .05700 -.00240 .05940 11500 ---- .06460B .06030A .06460B .06160 -.00240 .06400 11550 ---- .06930B .06480A .06930B .06620 -.00250 .06870 11600 ---- .07400B .06950A .07400B .07080 -.00260 .07340 1 11650 ---- .07880B .07420A .07880B .07550 -.00270 .07820 11700 ---- .08350B .07900A .08350B .08030 -.00260 .08290 11750 ---- .08840B .08380A .08840B .08510 -.00260 .08770 11800 ---- .09320B .08860A .09320B .08990 -.00270 .09260 11850 ---- .09800B .09340A .09800B .09480 -.00260 .09740 11900 ---- .10290B .09820A .10290B .09960 -.00270 .10230 12000 ---- .11260B .10800A .11260B .10930 -.00270 .11200 12100 ---- .12240B .11770A .12240B .11910 -.00270 .12180 12200 ---- .13220B .12750A .13220B .12890 -.00270 .13160 12300 ---- .14200B .13730A .14200B .13870 -.00270 .14140 12400 ---- .15180B .14710A .15180B .14850 -.00270 .15120 12500 ---- .16160B .15690A .16160B .15830 -.00270 .16100 12600 ---- .17140B .16670A .17140B .16810 -.00280 .17090 12700 ---- .18120B .17650A .18120B .17800 -.00270 .18070 12800 ---- .19110B .18630A .19110B .18780 -.00270 .19050 12900 ---- .20090B .19620A .20090B .19760 -.00270 .20030 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 2 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00110 -.00010 5 .00120 2 3 10000 ---- ---- ---- ---- .00150 .00000 5 .00150 16 10100 ---- ---- .00200A .00200A .00200 -.00010 .00210 1 10150 ---- ---- .00230A .00230A .00240 .00000 .00240 50 10200 ---- ---- .00270A .00270A .00270 -.00010 .00280 419 10250 ---- ---- .00310A .00310A .00320 -.00010 .00330 1 17 10300 ---- .00390B .00360A .00390B .00370 -.00010 .00380 2 10350 ---- .00450B .00410A .00450B .00420 -.00020 .00440 15 10400 ---- .00520B .00470A .00520B .00490 -.00020 .00510 1 10450 ---- .00610B .00540A .00610B .00570 -.00020 .00590 2 10500 ---- .00700B .00630A .00630A .00660 -.00030 .00690 799 10550 ---- .00810B .00720A .00810B .00760 -.00030 .00790 67 10600 ---- .00930B .00830A .00930B .00870 -.00040 .00910 10650 ---- .01070B .00950A .01070B .01000 -.00050 .01050 50 10700 ---- .01230B .01090A .01230B .01150 -.00050 .01200 115 10750 ---- .01410B .01250A .01410B .01310 -.00070 .01380 307 10800 ---- .01610B .01430A .01610B .01490 -.00080 .01570 102 10850 ---- .01830B .01620A .01830B .01700 -.00090 .01790 1 10900 ---- .02070B .01840A .02070B .01930 -.00100 .02030 150 10950 ---- .02340B .02080A .02340B .02170 -.00120 .02290 64 11000 ---- .02620B .02350A .02620B .02440 -.00130 .02570 4 11050 ---- .02930B .02640A .02930B .02740 -.00140 .02880 11100 ---- .03240B .02940A .03240B .03050 -.00160 .03210 11150 ---- .03600B .03290A .03600B .03390 -.00170 .03560 11200 ---- .03970B .03640A .03970B .03740 -.00180 .03920 11250 ---- .04350B .04010A .04350B .04120 -.00190 .04310 11300 ---- ---- .04390A .04390A .04510 -.00200 .04710 11350 ---- ---- ---- ---- .04910 -.00210 .05120 11400 ---- ---- ---- ---- .05330 -.00220 .05550 11450 ---- ---- ---- ---- .05760 -.00230 .05990 11500 ---- ---- ---- ---- .06210 -.00230 .06440 11550 ---- ---- ---- ---- .06650 -.00240 .06890 11600 ---- ---- ---- ---- .07110 -.00240 .07350 11650 ---- ---- ---- ---- .07570 -.00250 .07820 11700 ---- ---- ---- ---- .08040 -.00250 .08290 11750 ---- ---- ---- ---- .08510 -.00260 .08770 11800 ---- ---- ---- ---- .08980 -.00260 .09240 11850 ---- ---- ---- ---- .09460 -.00260 .09720 11900 ---- ---- ---- ---- .09940 -.00260 .10200 12000 ---- ---- ---- ---- .10900 -.00270 .11170 12100 ---- ---- ---- ---- .11870 -.00270 .12140 12200 ---- ---- ---- ---- .12840 -.00270 .13110 12300 ---- ---- ---- ---- .13820 -.00270 .14090 12400 ---- ---- ---- ---- .14790 -.00280 .15070 12500 ---- ---- ---- ---- .15770 -.00270 .16040 12600 ---- ---- ---- ---- .16750 -.00270 .17020 12700 ---- ---- ---- ---- .17730 -.00270 .18000 12800 ---- ---- ---- ---- .18710 -.00270 .18980 12900 ---- ---- ---- ---- .19680 -.00270 .19950 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09450 ---- ---- ---- ---- .00060 .00000 .00060 1 09500 ---- ---- ---- ---- .00070 .00000 .00070 68 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 69 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 15 09750 ---- ---- ---- ---- .00120 .00000 .00120 2 09800 ---- ---- ---- ---- .00140 +.00010 .00130 60 09850 ---- ---- ---- ---- .00150 .00000 .00150 50 09900 ---- ---- ---- ---- .00170 .00000 .00170 7 09950 ---- ---- ---- ---- .00200 +.00010 .00190 10000 ---- .00230B ---- .00230B .00220 .00000 .00220 229 10050 ---- .00260B ---- .00260B .00250 .00000 .00250 10100 ---- ---- .00280A .00280A .00290 .00000 .00290 1 30 10150 ---- ---- .00320A .00320A .00330 -.00010 .00340 401 10200 ---- .00390B .00360A .00390B .00370 -.00010 .00380 1142 10250 ---- .00450B .00410A .00410A .00420 -.00020 .00440 845 10300 ---- .00510B .00470A .00510B .00480 -.00020 .00500 340 10350 ---- .00580B .00530A .00580B .00550 -.00020 .00570 17 10400 ---- .00660B .00600A .00660B .00630 -.00020 2 .00650 83 10450 ---- .00750B .00690A .00750B .00710 -.00030 .00740 127 10500 ---- .00860B .00780A .00780A .00810 -.00040 8 .00850 763 10550 ---- .00980B .00880A .00880A .00920 -.00040 .00960 548 10600 ---- .01110B .00990A .00990A .01040 -.00050 2 .01090 224 10650 ---- .01250B .01130A .01250B .01170 -.00060 .01230 131 10700 ---- .01410B .01270A .01410B .01320 -.00070 .01390 303 10750 ---- .01590B .01430A .01590B .01490 -.00070 25 .01560 4 10800 ---- .01790B .01610A .01790B .01680 -.00080 .01760 101 10850 ---- .02010B .01810A .02010B .01890 -.00080 .01970 197 10900 ---- .02250B .02030A .02250B .02110 -.00100 .02210 111 10950 ---- .02510B .02270A .02510B .02360 -.00100 .02460 250 11000 ---- .02790B .02530A .02790B .02630 -.00110 .02740 3 11050 ---- .03090B .02810A .03090B .02920 -.00120 .03040 11100 ---- .03410B .03110A .03410B .03220 -.00140 .03360 11150 ---- .03730B .03430A .03730B .03550 -.00140 .03690 11200 ---- .04090B .03780A .04090B .03890 -.00160 .04050 1 11250 ---- .04460B .04140A .04460B .04250 -.00170 .04420 11300 ---- .04850B .04510A .04850B .04620 -.00190 .04810 11350 ---- ---- .04900A .04900A .05010 -.00200 .05210 11400 ---- ---- ---- ---- .05420 -.00210 .05630 11450 ---- ---- ---- ---- .05840 -.00210 .06050 11500 ---- ---- ---- ---- .06260 -.00230 .06490 11550 ---- ---- ---- ---- .06700 -.00230 .06930 11600 ---- ---- ---- ---- .07140 -.00240 .07380 11650 ---- ---- ---- ---- .07590 -.00250 .07840 11700 ---- ---- ---- ---- .08050 -.00250 .08300 200 11750 ---- ---- ---- ---- .08510 -.00250 .08760 11800 ---- ---- ---- ---- .08980 -.00250 .09230 11850 ---- ---- ---- ---- .09450 -.00250 .09700 11900 ---- ---- ---- ---- .09920 -.00260 .10180 12000 ---- ---- ---- ---- .10870 -.00260 .11130 12100 ---- ---- ---- ---- .11830 -.00270 .12100 12200 ---- ---- ---- ---- .12800 -.00260 .13060 12300 ---- ---- ---- ---- .13760 -.00270 .14030 12400 ---- ---- ---- ---- .14730 -.00270 .15000 12500 ---- ---- ---- ---- .15700 -.00270 .15970 12600 ---- ---- ---- ---- .16670 -.00270 .16940 12700 ---- ---- ---- ---- .17650 -.00260 .17910 12800 ---- ---- ---- ---- .18620 -.00270 .18890 12900 ---- ---- ---- ---- .19590 -.00270 .19860 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- .00110A .00110A .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09800 ---- ---- ---- ---- .00160 .00000 .00160 2 09900 ---- ---- ---- ---- .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00260 .00000 .00260 10100 ---- ---- .00330A .00330A .00330 -.00010 .00340 10150 ---- ---- .00360A .00360A .00370 -.00010 .00380 10200 ---- ---- .00410A .00410A .00410 -.00020 .00430 23 10250 ---- ---- .00460A .00460A .00470 -.00010 .00480 10300 ---- ---- .00520A .00520A .00530 -.00010 .00540 10350 ---- ---- .00580A .00580A .00590 -.00020 .00610 10400 ---- ---- .00650A .00650A .00670 -.00020 .00690 1 10450 ---- ---- .00730A .00730A .00750 -.00030 .00780 10500 ---- .00880B .00820A .00820A .00850 -.00020 .00870 2 10550 ---- .00990B .00920A .00920A .00950 -.00030 .00980 80 10600 ---- .01110B .01030A .01030A .01070 -.00030 .01100 102 10650 ---- .01250B .01150A .01150A .01190 -.00050 .01240 10700 ---- .01400B .01290A .01290A .01330 -.00060 .01390 1 10750 ---- .01570B .01440A .01570B .01490 -.00060 .01550 600 10800 ---- .01750B .01610A .01750B .01660 -.00070 .01730 1 10850 ---- .01950B .01790A .01950B .01850 -.00080 .01930 100 10900 ---- .02170B .01990A .02170B .02050 -.00090 .02140 10950 ---- ---- .02200A .02200A .02270 -.00110 .02380 11000 ---- .02640B .02450A .02450A .02520 -.00110 .02630 167 11050 ---- .02920B .02700A .02920B .02780 -.00120 .02900 3 11100 ---- .03210B .02980A .03210B .03060 -.00120 .03180 35 11150 ---- .03530B .03290A .03530B .03360 -.00130 .03490 9 11200 ---- ---- .03600A .03600A .03680 -.00140 .03820 56 11250 ---- ---- .03930A .03930A .04010 -.00150 .04160 178 11300 ---- .04530B .04280A .04530B .04360 -.00160 .04520 327 11350 ---- .04910B .04650A .04910B .04730 -.00160 .04890 954 11400 ---- .05300B .05030A .05300B .05110 -.00180 .05290 967 11450 ---- ---- .05420A .05420A .05500 -.00190 .05690 100 11500 ---- ---- ---- ---- .05910 -.00200 .06110 11550 ---- ---- ---- ---- .06320 -.00210 .06530 11600 ---- ---- ---- ---- .06750 -.00220 .06970 11650 ---- ---- ---- ---- .07190 -.00220 .07410 200 11700 ---- ---- ---- ---- .07630 -.00230 .07860 11750 ---- ---- ---- ---- .08080 -.00240 .08320 11800 ---- ---- ---- ---- .08540 -.00240 .08780 11850 ---- ---- ---- ---- .09000 -.00240 .09240 11900 ---- ---- ---- ---- .09470 -.00240 .09710 11950 ---- ---- ---- ---- .09940 -.00240 .10180 12000 ---- ---- ---- ---- .10400 -.00250 .10650 12100 ---- ---- ---- ---- .11350 -.00250 .11600 12200 ---- ---- ---- ---- .12300 -.00260 .12560 12300 ---- ---- ---- ---- .13260 -.00260 .13520 12400 ---- ---- ---- ---- .14220 -.00260 .14480 12500 ---- ---- ---- ---- .15190 -.00260 .15450 12600 ---- ---- ---- ---- .16150 -.00260 .16410 12700 ---- ---- ---- ---- .17120 -.00260 .17380 12800 ---- ---- ---- ---- .18090 -.00260 .18350 12900 ---- ---- ---- ---- .19050 -.00270 .19320 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- ---- ---- ---- .00270 -.00010 .00280 10000 ---- ---- .00340A .00340A .00330 -.00020 .00350 2 10100 ---- ---- .00420A .00420A .00420 -.00010 .00430 10150 ---- ---- .00470A .00470A .00460 -.00020 .00480 10200 ---- ---- .00510A .00510A .00520 -.00020 .00540 50 10250 ---- ---- .00570A .00570A .00580 -.00020 .00600 10300 ---- ---- .00630A .00630A .00640 -.00030 .00670 10350 ---- ---- .00710A .00710A .00720 -.00020 .00740 10400 ---- ---- .00780A .00780A .00800 -.00030 .00830 10450 ---- ---- .00870A .00870A .00890 -.00030 .00920 10500 ---- ---- .00960A .00960A .00990 -.00030 .01020 10550 ---- ---- .01070A .01070A .01100 -.00040 .01140 10600 ---- ---- .01180A .01180A .01220 -.00040 .01260 64 10650 ---- .01410B .01310A .01310A .01350 -.00050 .01400 10700 ---- .01560B .01450A .01450A .01490 -.00060 .01550 24 10750 ---- .01730B .01600A .01600A .01650 -.00070 .01720 10800 ---- .01910B .01770A .01770A .01830 -.00070 .01900 10850 ---- .02110B .01960A .01960A .02020 -.00080 .02100 10900 ---- .02330B .02160A .02330B .02220 -.00090 .02310 10950 ---- .02560B .02370A .02370A .02440 -.00100 .02540 11000 ---- .02800B .02630A .02630A .02680 -.00110 .02790 39 11050 ---- .03070B .02870A .03070B .02940 -.00120 .03060 11100 ---- .03360B .03150A .03360B .03220 -.00120 .03340 11150 ---- .03670B .03440A .03670B .03510 -.00130 .03640 11200 ---- .04000B .03750A .04000B .03820 -.00130 .03950 11250 ---- ---- .04070A .04070A .04140 -.00150 .04290 11300 ---- ---- .04410A .04410A .04490 -.00150 .04640 11350 ---- ---- .04770A .04770A .04840 -.00170 .05010 11400 ---- ---- .05140A .05140A .05210 -.00180 .05390 11450 ---- .05790B .05520A .05790B .05590 -.00190 .05780 11500 ---- ---- .05910A .05910A .05990 -.00190 .06180 11550 ---- ---- ---- ---- .06400 -.00200 .06600 11600 ---- ---- ---- ---- .06810 -.00210 .07020 11650 ---- ---- ---- ---- .07240 -.00220 .07460 11700 ---- ---- ---- ---- .07670 -.00230 .07900 11800 ---- ---- ---- ---- .08560 -.00230 .08790 11900 ---- ---- ---- ---- .09470 -.00240 .09710 12000 ---- ---- ---- ---- .10400 -.00240 .10640 12100 ---- ---- ---- ---- .11330 -.00250 .11580 12200 ---- ---- ---- ---- .12270 -.00250 .12520 12300 ---- ---- ---- ---- .13220 -.00250 .13470 12400 ---- ---- ---- ---- .14180 -.00250 .14430 12500 ---- ---- ---- ---- .15130 -.00260 .15390 12600 ---- ---- ---- ---- .16090 -.00260 .16350 12700 ---- ---- ---- ---- .17050 -.00260 .17310 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 +.00010 .00030 8 08600 ---- ---- ---- ---- .00045 +.00010 .00035 08700 ---- ---- ---- ---- .00050 +.00010 .00040 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 09000 ---- ---- ---- ---- .00070 +.00010 .00060 2 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- ---- ---- ---- .00120 +.00010 .00110 2 09450 ---- ---- ---- ---- .00130 +.00010 .00120 09500 ---- ---- ---- ---- .00140 .00000 .00140 3 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00170 .00000 .00170 09650 ---- ---- ---- ---- .00190 .00000 .00190 09700 ---- ---- ---- ---- .00210 -.00010 .00220 1 09750 ---- ---- ---- ---- .00240 .00000 .00240 09800 ---- ---- ---- ---- .00270 .00000 .00270 09850 ---- ---- ---- ---- .00300 .00000 .00300 09900 ---- ---- .00330A .00330A .00330 -.00010 .00340 20 09950 ---- ---- ---- ---- .00370 .00000 .00370 10000 ---- ---- .00410A .00410A .00410 -.00010 .00420 217 10050 ---- ---- .00440A .00440A .00450 -.00010 .00460 10100 ---- ---- .00480A .00480A .00500 -.00010 .00510 10150 ---- ---- .00540A .00540A .00550 -.00020 .00570 10200 ---- ---- .00600A .00600A .00610 -.00020 .00630 102 10250 ---- ---- .00660A .00660A .00670 -.00020 .00690 69 10300 ---- ---- .00720A .00720A .00740 -.00020 .00760 5 10350 ---- ---- .00800A .00800A .00810 -.00030 .00840 10400 ---- ---- .00880A .00880A .00900 -.00030 .00930 10450 ---- ---- .00970A .00970A .00990 -.00040 .01030 10500 ---- ---- .01070A .01070A .01090 -.00040 .01130 10550 ---- ---- .01180A .01180A .01200 -.00050 .01250 2 10600 ---- ---- .01300A .01300A .01330 -.00050 .01380 3 10650 ---- ---- .01430A .01430A .01460 -.00060 .01520 2 10700 ---- ---- .01570A .01570A .01610 -.00060 .01670 2 10750 ---- ---- .01720A .01720A .01770 -.00070 .01840 10800 ---- .02030B .01890A .01890A .01950 -.00070 .02020 11 10850 ---- .02230B .02070A .02070A .02140 -.00080 .02220 8 10900 ---- .02440B .02280A .02280A .02350 -.00080 .02430 10950 ---- .02670B .02490A .02490A .02570 -.00090 .02660 11000 ---- .02920B .02750A .02750A .02810 -.00090 .02900 27 11050 ---- .03190B .02990A .02990A .03060 -.00110 .03170 27 11100 ---- .03460B .03260A .03460B .03330 -.00120 .03450 1 11150 ---- .03770B .03550A .03770B .03620 -.00120 .03740 11200 ---- .04090B .03860A .04090B .03920 -.00140 .04060 1 11250 ---- ---- .04170A .04170A .04240 -.00140 .04380 100 11300 ---- ---- .04510A .04510A .04580 -.00150 .04730 11350 ---- ---- .04850A .04850A .04920 -.00170 .05090 11400 ---- ---- .05220A .05220A .05290 -.00170 .05460 11450 ---- ---- .05590A .05590A .05660 -.00180 .05840 11500 ---- ---- .05980A .05980A .06050 -.00190 .06240 11550 ---- ---- .06380A .06380A .06450 -.00200 .06650 11600 ---- ---- ---- ---- .06860 -.00200 .07060 11650 ---- ---- ---- ---- .07280 -.00210 .07490 11700 ---- ---- ---- ---- .07700 -.00220 .07920 11750 ---- ---- ---- ---- .08140 -.00220 .08360 11800 ---- ---- ---- ---- .08580 -.00230 .08810 11850 ---- ---- ---- ---- .09030 -.00230 .09260 11900 ---- ---- ---- ---- .09480 -.00230 .09710 11950 ---- ---- ---- ---- .09930 -.00240 .10170 12000 ---- ---- ---- ---- .10390 -.00240 .10630 12100 ---- ---- ---- ---- .11310 -.00250 .11560 12200 ---- ---- ---- ---- .12250 -.00240 .12490 12300 ---- ---- ---- ---- .13190 -.00250 .13440 12400 ---- ---- ---- ---- .14140 -.00250 .14390 12500 ---- ---- ---- ---- .15090 -.00250 .15340 12600 ---- ---- ---- ---- .16040 -.00250 .16290 12700 ---- ---- ---- ---- .16990 -.00260 .17250 12800 ---- ---- ---- ---- .17950 -.00260 .18210 12900 ---- ---- ---- ---- .18900 -.00260 .19160 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 +.00010 .00090 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00210 +.00010 .00200 09700 ---- ---- ---- ---- .00250 .00000 .00250 09800 ---- ---- ---- ---- .00300 .00000 .00300 9 09900 ---- ---- ---- ---- .00360 .00000 .00360 10000 ---- ---- ---- ---- .00440 .00000 .00440 3 10100 ---- ---- .00520A .00520A .00530 -.00010 .00540 10200 ---- ---- .00630A .00630A .00630 -.00020 .00650 10250 ---- ---- .00690A .00690A .00690 -.00030 .00720 10300 ---- ---- .00750A .00750A .00760 -.00030 .00790 10350 ---- ---- .00830A .00830A .00840 -.00020 .00860 10400 ---- ---- .00910A .00910A .00920 -.00030 .00950 10450 ---- ---- .00990A .00990A .01010 -.00030 .01040 10500 ---- ---- .01090A .01090A .01110 -.00030 .01140 10550 ---- ---- .01190A .01190A .01210 -.00030 .01240 4 10600 ---- .01370B .01300A .01300A .01330 -.00030 .01360 10650 ---- .01500B .01430A .01430A .01460 -.00030 .01490 10700 ---- .01640B .01560A .01560A .01600 -.00030 .01630 10750 ---- .01800B .01700A .01700A .01750 -.00040 .01790 10800 ---- .01970B .01860A .01860A .01910 -.00050 .01960 10850 ---- .02160B .02030A .02030A .02090 -.00050 .02140 10900 ---- .02360B .02210A .02210A .02280 -.00060 .02340 10950 ---- .02570B .02420A .02570B .02490 -.00060 .02550 11000 ---- ---- .02630A .02630A .02710 -.00070 .02780 11050 ---- ---- .02890A .02890A .02940 -.00090 .03030 11100 ---- ---- .03130A .03130A .03200 -.00090 .03290 11150 ---- ---- .03390A .03390A .03460 -.00110 .03570 11200 ---- ---- .03670A .03670A .03750 -.00120 .03870 11250 ---- ---- .03990A .03990A .04050 -.00120 .04170 11300 ---- ---- .04300A .04300A .04360 -.00140 .04500 11350 ---- ---- .04630A .04630A .04690 -.00150 .04840 11400 ---- ---- .04970A .04970A .05030 -.00160 .05190 11450 ---- ---- .05330A .05330A .05390 -.00160 .05550 11500 ---- ---- .05690A .05690A .05750 -.00180 .05930 11550 ---- ---- .06070A .06070A .06130 -.00180 .06310 11600 ---- ---- .06460A .06460A .06530 -.00180 .06710 11650 ---- ---- .06860A .06860A .06930 -.00190 .07120 11700 ---- ---- ---- ---- .07340 -.00200 .07540 11800 ---- ---- ---- ---- .08180 -.00210 .08390 11900 ---- ---- ---- ---- .09060 -.00220 .09280 12000 ---- ---- ---- ---- .09950 -.00230 .10180 12100 ---- ---- ---- ---- .10860 -.00230 .11090 12200 ---- ---- ---- ---- .11770 -.00240 .12010 12300 ---- ---- ---- ---- .12700 -.00250 .12950 12400 ---- ---- ---- ---- .13640 -.00240 .13880 12500 ---- ---- ---- ---- .14580 -.00240 .14820 12600 ---- ---- ---- ---- .15520 -.00250 .15770 12700 ---- ---- ---- ---- .16470 -.00250 .16720 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00230 +.00010 .00220 09600 ---- ---- ---- ---- .00270 +.00010 .00260 09700 ---- ---- ---- ---- .00320 .00000 .00320 09800 ---- ---- ---- ---- .00380 .00000 .00380 09900 ---- ---- ---- ---- .00460 +.00010 .00450 10000 ---- ---- ---- ---- .00540 .00000 .00540 4 10100 ---- ---- ---- ---- .00650 .00000 .00650 1 10200 ---- ---- ---- ---- .00770 -.00010 .00780 1 10300 ---- ---- ---- ---- .00920 .00000 .00920 10350 ---- ---- .01000A .01000A .01000 -.00010 .01010 10400 ---- ---- .01090A .01090A .01090 -.00010 .01100 1 10450 ---- ---- .01180A .01180A .01180 -.00010 .01190 10500 ---- ---- .01280A .01280A .01290 -.00010 .01300 10550 ---- ---- .01390A .01390A .01400 -.00010 .01410 10600 ---- ---- .01500A .01500A .01530 -.00010 .01540 10650 ---- ---- .01630A .01630A .01660 -.00010 .01670 10700 ---- ---- .01770A .01770A .01800 -.00020 .01820 10750 ---- ---- .01920A .01920A .01950 -.00030 .01980 10800 ---- .02160B .02070A .02160B .02120 -.00030 .02150 50 10850 ---- ---- .02260A .02260A .02290 -.00050 .02340 10900 ---- ---- .02460A .02460A .02480 -.00060 .02540 10950 ---- ---- .02640A .02640A .02690 -.00060 .02750 11000 ---- ---- .02860A .02860A .02910 -.00070 .02980 1 11050 ---- ---- .03090A .03090A .03140 -.00080 .03220 11100 ---- ---- .03330A .03330A .03390 -.00090 .03480 11150 ---- ---- .03600A .03600A .03650 -.00100 .03750 11200 ---- ---- .03870A .03870A .03930 -.00110 .04040 11250 ---- ---- .04170A .04170A .04230 -.00110 .04340 11300 ---- ---- .04470A .04470A .04540 -.00110 .04650 11350 ---- ---- .04790A .04790A .04860 -.00120 .04980 11400 ---- ---- .05130A .05130A .05190 -.00140 .05330 11450 ---- ---- .05470A .05470A .05540 -.00140 .05680 11500 ---- ---- .05830A .05830A .05900 -.00150 .06050 11550 ---- ---- .06200A .06200A .06270 -.00160 .06430 11600 ---- ---- .06580A .06580A .06650 -.00170 .06820 11650 ---- ---- .06970A .06970A .07040 -.00170 .07210 11700 ---- ---- .07360A .07360A .07440 -.00180 .07620 11800 ---- ---- ---- ---- .08260 -.00200 .08460 11900 ---- ---- ---- ---- .09110 -.00210 .09320 12000 ---- ---- ---- ---- .09980 -.00220 .10200 12100 ---- ---- ---- ---- .10870 -.00220 .11090 12200 ---- ---- ---- ---- .11780 -.00220 .12000 12300 ---- ---- ---- ---- .12690 -.00230 .12920 12400 ---- ---- ---- ---- .13620 -.00230 .13850 12500 ---- ---- ---- ---- .14550 -.00240 .14790 12600 ---- ---- ---- ---- .15480 -.00250 .15730 12700 ---- ---- ---- ---- .16420 -.00250 .16670 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 .00000 .00170 09300 ---- ---- ---- ---- .00200 .00000 .00200 1 09400 ---- ---- ---- ---- .00230 .00000 .00230 09500 ---- ---- ---- ---- .00270 .00000 .00270 09600 ---- ---- ---- ---- .00310 .00000 .00310 1 09700 ---- ---- ---- ---- .00370 +.00010 .00360 09800 ---- ---- ---- ---- .00430 .00000 .00430 09900 ---- ---- ---- ---- .00510 .00000 .00510 10000 ---- ---- ---- ---- .00600 -.00010 .00610 2 106 10100 ---- ---- ---- ---- .00710 -.00010 .00720 1 10200 ---- ---- .00840A .00840A .00840 -.00010 .00850 6 10250 ---- ---- .00910A .00910A .00910 -.00020 .00930 1 10300 ---- ---- .00980A .00980A .00990 -.00020 .01010 52 10350 ---- ---- .01070A .01070A .01080 -.00010 .01090 10400 ---- ---- .01150A .01150A .01170 -.00020 .01190 21 10450 ---- ---- .01250A .01250A .01270 -.00020 .01290 50 10500 ---- .01400B .01350A .01350A .01370 -.00020 .01390 31 10550 ---- .01520B .01470A .01470A .01490 -.00020 .01510 68 10600 ---- ---- .01590A .01590A .01610 -.00030 .01640 200 10650 ---- ---- .01710A .01710A .01750 -.00030 .01780 550 10700 ---- .01940B .01860A .01860A .01900 -.00020 .01920 700 10750 ---- .02100B .02010A .02010A .02050 -.00030 .02080 700 10800 ---- .02270B .02170A .02270B .02220 -.00030 .02250 1 101 10850 ---- .02460B .02350A .02350A .02400 -.00040 .02440 50 10900 ---- .02660B .02540A .02540A .02590 -.00050 .02640 100 10950 ---- .02870B .02740A .02870B .02800 -.00050 .02850 11000 ---- ---- .02950A .02950A .03020 -.00060 .03080 51 11050 ---- ---- .03210A .03210A .03250 -.00070 .03320 70 11100 ---- ---- .03450A .03450A .03500 -.00070 .03570 11150 ---- ---- .03710A .03710A .03760 -.00080 .03840 11200 ---- ---- .03980A .03980A .04030 -.00100 .04130 28 3 11250 ---- ---- .04270A .04270A .04320 -.00100 .04420 11300 ---- ---- .04570A .04570A .04620 -.00120 .04740 11350 ---- ---- .04880A .04880A .04940 -.00120 .05060 11400 ---- ---- .05210A .05210A .05270 -.00130 .05400 11450 ---- ---- .05550A .05550A .05610 -.00140 .05750 11500 ---- ---- .05900A .05900A .05960 -.00150 .06110 11550 ---- ---- .06260A .06260A .06320 -.00160 .06480 11600 ---- ---- .06640A .06640A .06700 -.00160 .06860 11650 ---- ---- .07020A .07020A .07080 -.00180 .07260 11700 ---- ---- .07410A .07410A .07470 -.00190 .07660 1 11750 ---- ---- .07810A .07810A .07880 -.00180 .08060 11800 ---- ---- .08220A .08220A .08290 -.00190 .08480 11850 ---- ---- ---- ---- .08700 -.00200 .08900 11900 ---- ---- ---- ---- .09130 -.00200 .09330 11950 ---- ---- ---- ---- .09560 -.00210 .09770 12000 ---- ---- ---- ---- .09990 -.00210 .10200 12100 ---- ---- ---- ---- .10870 -.00220 .11090 12200 ---- ---- ---- ---- .11770 -.00230 .12000 12300 ---- ---- ---- ---- .12670 -.00240 .12910 12400 ---- ---- ---- ---- .13590 -.00240 .13830 12500 ---- ---- ---- ---- .14520 -.00240 .14760 12600 ---- ---- ---- ---- .15450 -.00240 .15690 12700 ---- ---- ---- ---- .16380 -.00250 .16630 12800 ---- ---- ---- ---- .17320 -.00250 .17570 12900 ---- ---- ---- ---- .18260 -.00250 .18510 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 -.00030 .00320 09400 ---- ---- ---- ---- .00340 -.00030 .00370 09500 ---- ---- ---- ---- .00390 -.00030 .00420 09600 ---- ---- ---- ---- .00440 -.00040 .00480 09700 ---- ---- ---- ---- .00510 -.00050 .00560 09800 ---- ---- ---- ---- .00590 -.00050 .00640 09900 ---- ---- .00680A .00680A .00680 -.00050 .00730 10000 ---- ---- .00790A .00790A .00780 -.00060 .00840 10100 ---- ---- .00910A .00910A .00890 -.00080 .00970 10200 ---- ---- .01050A .01050A .01030 -.00080 .01110 10250 ---- ---- .01120A .01120A .01110 -.00080 .01190 10300 ---- ---- .01200A .01200A .01190 -.00090 .01280 10350 ---- ---- .01290A .01290A .01280 -.00090 .01370 10400 ---- ---- .01380A .01380A .01370 -.00100 .01470 10450 ---- ---- .01480A .01480A .01480 -.00090 .01570 10500 ---- ---- .01590A .01590A .01590 -.00100 .01690 10550 ---- ---- .01700A .01700A .01700 -.00110 .01810 10600 ---- ---- .01820A .01820A .01830 -.00100 .01930 10650 ---- ---- .01950A .01950A .01960 -.00110 .02070 10700 ---- ---- .02090A .02090A .02110 -.00110 .02220 10750 ---- ---- .02240A .02240A .02260 -.00110 .02370 10800 ---- ---- .02400A .02400A .02420 -.00120 .02540 10850 ---- ---- .02570A .02570A .02600 -.00120 .02720 10900 ---- ---- .02750A .02750A .02780 -.00120 .02900 10950 ---- ---- .02940A .02940A .02980 -.00120 .03100 11000 ---- ---- .03140A .03140A .03190 -.00120 .03310 11050 ---- ---- .03350A .03350A .03410 -.00130 .03540 11100 ---- ---- ---- ---- .03640 -.00130 .03770 11150 ---- ---- .04000A .04000A .03880 -.00140 .04020 11200 ---- ---- .04260A .04260A .04140 -.00140 .04280 11250 ---- ---- ---- ---- .04400 -.00160 .04560 11300 ---- ---- .04820A .04820A .04680 -.00160 .04840 11350 ---- ---- ---- ---- .04970 -.00170 .05140 11400 ---- ---- ---- ---- .05270 -.00180 .05450 11450 ---- ---- ---- ---- .05590 -.00190 .05780 11500 ---- ---- ---- ---- .05910 -.00200 .06110 11550 ---- ---- ---- ---- .06250 -.00210 .06460 11600 ---- ---- ---- ---- .06590 -.00220 .06810 11650 ---- ---- ---- ---- .06950 -.00230 .07180 11700 ---- ---- ---- ---- .07320 -.00240 .07560 11750 ---- ---- ---- ---- .07690 -.00250 .07940 11800 ---- ---- ---- ---- .08070 -.00260 .08330 11850 ---- ---- ---- ---- .08460 -.00270 .08730 11900 ---- ---- ---- ---- .08870 -.00270 .09140 11950 ---- ---- ---- ---- .09280 -.00270 .09550 12000 ---- ---- ---- ---- .09700 -.00270 .09970 12100 ---- ---- ---- ---- .10540 -.00280 .10820 12200 ---- ---- ---- ---- .11410 -.00270 .11680 12300 ---- ---- ---- ---- .12280 -.00270 .12550 12400 ---- ---- ---- ---- .13160 -.00280 .13440 12500 ---- ---- ---- ---- .14050 -.00280 .14330 12600 ---- ---- ---- ---- .14950 -.00280 .15230 12700 ---- ---- ---- ---- .15860 -.00270 .16130 12800 ---- ---- ---- ---- .16770 -.00270 .17040 12900 ---- ---- ---- ---- .17690 -.00270 .17960 13000 ---- ---- ---- ---- .18610 -.00270 .18880 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 -.00020 .00380 09400 ---- ---- ---- ---- .00410 -.00020 .00430 09500 ---- ---- ---- ---- .00470 -.00020 .00490 09600 ---- ---- ---- ---- .00530 -.00030 .00560 09700 ---- ---- ---- ---- .00600 -.00030 .00630 09800 ---- ---- ---- ---- .00680 -.00040 .00720 09900 ---- ---- ---- ---- .00780 -.00030 .00810 10000 ---- ---- ---- ---- .00880 -.00040 .00920 10100 ---- ---- ---- ---- .01000 -.00050 .01050 10200 ---- ---- ---- ---- .01130 -.00060 .01190 10300 ---- ---- ---- ---- .01290 -.00060 .01350 10350 ---- ---- ---- ---- .01370 -.00060 .01430 10400 ---- ---- ---- ---- .01460 -.00070 .01530 10450 ---- ---- ---- ---- .01550 -.00080 .01630 10500 ---- ---- ---- ---- .01660 -.00070 .01730 10550 ---- ---- ---- ---- .01760 -.00090 .01850 10600 ---- ---- ---- ---- .01880 -.00090 .01970 10650 ---- ---- ---- ---- .02000 -.00090 .02090 10700 ---- ---- ---- ---- .02140 -.00090 .02230 10750 ---- ---- ---- ---- .02280 -.00100 .02380 10800 ---- ---- ---- ---- .02430 -.00100 .02530 10850 ---- ---- ---- ---- .02590 -.00110 .02700 10900 ---- ---- ---- ---- .02760 -.00110 .02870 10950 ---- ---- ---- ---- .02940 -.00120 .03060 11000 ---- ---- ---- ---- .03130 -.00130 .03260 11050 ---- ---- ---- ---- .03340 -.00130 .03470 11100 ---- ---- ---- ---- .03560 -.00140 .03700 11150 ---- ---- ---- ---- .03790 -.00140 .03930 11200 ---- ---- ---- ---- .04030 -.00150 .04180 11250 ---- ---- ---- ---- .04280 -.00160 .04440 11300 ---- ---- ---- ---- .04550 -.00170 .04720 11350 ---- ---- ---- ---- .04830 -.00170 .05000 11400 ---- ---- ---- ---- .05120 -.00180 .05300 11450 ---- ---- ---- ---- .05430 -.00180 .05610 11500 ---- ---- ---- ---- .05740 -.00190 .05930 11550 ---- ---- ---- ---- .06070 -.00190 .06260 11600 ---- ---- ---- ---- .06400 -.00200 .06600 11650 ---- ---- ---- ---- .06750 -.00200 .06950 11700 ---- ---- ---- ---- .07110 -.00200 .07310 11750 ---- ---- ---- ---- .07470 -.00210 .07680 11800 ---- ---- ---- ---- .07840 -.00210 .08050 11850 ---- ---- ---- ---- .08220 -.00210 .08430 11900 ---- ---- ---- ---- .08600 -.00220 .08820 11950 ---- ---- ---- ---- .08990 -.00230 .09220 12000 ---- ---- ---- ---- .09390 -.00230 .09620 12050 ---- ---- ---- ---- .09790 -.00230 .10020 12100 ---- ---- ---- ---- .10200 -.00230 .10430 12200 ---- ---- ---- ---- .11030 -.00240 .11270 12300 ---- ---- ---- ---- .11880 -.00240 .12120 12400 ---- ---- ---- ---- .12740 -.00250 .12990 12500 ---- ---- ---- ---- .13610 -.00260 .13870 12600 ---- ---- ---- ---- .14500 -.00250 .14750 12700 ---- ---- ---- ---- .15390 -.00250 .15640 12800 ---- ---- ---- ---- .16280 -.00260 .16540 12900 ---- ---- ---- ---- .17180 -.00270 .17450 13000 ---- ---- ---- ---- .18090 -.00260 .18350 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00480 -.00020 .00500 09400 ---- ---- ---- ---- .00540 -.00030 .00570 09500 ---- ---- ---- ---- .00610 -.00030 .00640 09600 ---- ---- ---- ---- .00690 -.00030 .00720 09700 ---- ---- ---- ---- .00770 -.00040 .00810 09800 ---- ---- ---- ---- .00870 -.00040 .00910 09900 ---- ---- ---- ---- .00980 -.00040 .01020 10000 ---- ---- ---- ---- .01100 -.00040 .01140 10100 ---- ---- ---- ---- .01230 -.00050 .01280 10200 ---- ---- ---- ---- .01380 -.00060 .01440 10300 ---- ---- ---- ---- .01540 -.00070 .01610 10350 ---- ---- ---- ---- .01630 -.00070 .01700 10400 ---- ---- ---- ---- .01720 -.00080 .01800 10450 ---- ---- ---- ---- .01820 -.00080 .01900 10500 ---- ---- ---- ---- .01930 -.00080 .02010 10550 ---- ---- ---- ---- .02040 -.00080 .02120 10600 ---- ---- ---- ---- .02150 -.00090 .02240 10650 ---- ---- ---- ---- .02270 -.00090 .02360 10700 ---- ---- ---- ---- .02400 -.00100 .02500 10750 ---- ---- ---- ---- .02540 -.00100 .02640 10800 ---- ---- ---- ---- .02680 -.00110 .02790 10850 ---- ---- ---- ---- .02840 -.00100 .02940 10900 ---- ---- ---- ---- .03000 -.00110 .03110 10950 ---- ---- ---- ---- .03170 -.00120 .03290 11000 ---- ---- ---- ---- .03350 -.00130 .03480 11050 ---- ---- ---- ---- .03550 -.00130 .03680 11100 ---- ---- ---- ---- .03750 -.00140 .03890 11150 ---- ---- ---- ---- .03970 -.00140 .04110 11200 ---- ---- ---- ---- .04200 -.00140 .04340 11250 ---- ---- ---- ---- .04440 -.00150 .04590 11300 ---- ---- ---- ---- .04690 -.00160 .04850 11350 ---- ---- ---- ---- .04950 -.00160 .05110 11400 ---- ---- ---- ---- .05220 -.00170 .05390 11450 ---- ---- ---- ---- .05500 -.00170 .05670 11500 ---- ---- ---- ---- .05790 -.00180 .05970 11550 ---- ---- ---- ---- .06090 -.00180 .06270 11600 ---- ---- ---- ---- .06390 -.00190 .06580 11650 ---- ---- ---- ---- .06710 -.00190 .06900 11700 ---- ---- ---- ---- .07030 -.00190 .07220 11750 ---- ---- ---- ---- .07360 -.00200 .07560 11800 ---- ---- ---- ---- .07700 -.00200 .07900 11900 ---- ---- ---- ---- .08400 -.00210 .08610 12000 ---- ---- ---- ---- .09120 -.00220 .09340 12100 ---- ---- ---- ---- .09870 -.00230 .10100 12200 ---- ---- ---- ---- .10650 -.00230 .10880 12300 ---- ---- ---- ---- .11450 -.00240 .11690 12400 ---- ---- ---- ---- .12260 -.00250 .12510 12500 ---- ---- ---- ---- .13090 -.00250 .13340 12600 ---- ---- ---- ---- .13940 -.00260 .14200 12700 ---- ---- ---- ---- .14800 -.00260 .15060 12800 ---- ---- ---- ---- .15680 -.00260 .15940 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07590B .07060A .07060A .07450 +.00300 .07150 10150 ---- .07100B .06560A .06560A .06950 +.00290 .06660 10200 ---- .06590B .06060A .06060A .06450 +.00290 .06160 10250 ---- .06090B .05560A .05560A .05950 +.00290 .05660 10300 ---- .05590B .05060A .05060A .05450 +.00290 .05160 10350 ---- .05090B .04560A .04560A .04950 +.00290 .04660 10400 ---- .04590B .04060A .04060A .04450 +.00290 .04160 10450 ---- .04090B .03570A .03570A .03950 +.00290 .03660 10500 ---- .03590B .03070A .03070A .03450 +.00290 .03160 10550 ---- .03090B .02570A .02570A .02950 +.00290 .02660 10575 ---- .02840B .02320A .02320A .02700 +.00290 .02410 10600 ---- .02600B .02080A .02080A .02450 +.00290 .02160 10625 ---- .02350B .01830A .01830A .02210 +.00290 .01920 10650 ---- .02100B .01590A .01590A .01960 +.00290 .01670 10675 ---- .01860B .01360A .01360A .01720 +.00290 .01430 10700 ---- .01620B .01130A .01130A .01480 +.00280 .01200 10725 ---- .01390B .00920A .00920A .01260 +.00280 .00980 10750 ---- .01160B .00730A .00730A .01040 +.00260 .00780 10775 ---- .00950B .00560A .00560A .00830 +.00240 .00590 10800 ---- .00750B .00410A .00410A .00640 +.00200 .00440 10825 ---- .00570B .00280A .00280A .00480 +.00170 .00310 10850 ---- .00420B .00190A .00190A .00350 +.00150 2 .00200 4 10875 ---- .00300B ---- .00300B .00240 +.00110 .00130 10900 .00080 .00190B .00080 .00190B .00160 +.00080 11 .00080 10925 ---- .00130B ---- .00130B .00100 +.00055 .00045 10950 ---- .00070B ---- .00070B .00070 +.00040 .00030 10975 ---- .00040B ---- .00040B .00045 +.00025 .00020 11000 ---- .00020B ---- .00020B .00030 +.00020 .00010 11025 ---- ---- ---- ---- .00020 +.00010 .00010 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 1 11100 ---- ---- ---- ---- .00005 +.00005 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 15 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 5 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07060B .06550A .06550A .06920 +.00280 .06640 10200 ---- .06570B .06050A .06050A .06430 +.00290 .06140 10250 ---- .06070B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05580B .05070A .05070A .05450 +.00290 .05160 10350 ---- .05090B .04580A .04580A .04960 +.00290 .04670 10400 ---- .04600B .04100A .04100A .04470 +.00280 .04190 10450 ---- .04120B .03630A .03630A .04000 +.00290 .03710 10500 ---- .03660B .03160A .03160A .03530 +.00280 .03250 10550 ---- .03200B .02720A .02720A .03070 +.00280 .02790 10600 ---- .02750B .02290A .02290A .02630 +.00270 .02360 10625 ---- .02530B .02090A .02090A .02420 +.00270 .02150 10650 ---- .02330B .01900A .01900A .02210 +.00260 .01950 10675 ---- .02120B .01710A .01710A .02010 +.00250 .01760 10700 ---- .01920B .01530A .01530A .01820 +.00240 .01580 10725 ---- .01740B .01360A .01360A .01630 +.00220 .01410 10750 ---- .01550B .01200A .01200A .01460 +.00210 .01250 10775 ---- .01380B .01050A .01050A .01300 +.00210 .01090 10800 ---- .01220B .00910A .00910A .01150 +.00200 .00950 10825 ---- .01070B .00780A .00780A .01000 +.00170 .00830 10850 ---- .00940B .00670A .00670A .00870 +.00160 .00710 50 50 10875 ---- .00820B .00570A .00570A .00760 +.00160 .00600 10900 ---- .00700B .00480A .00480A .00650 +.00140 .00510 10925 ---- .00600B .00410A .00410A .00550 +.00130 .00420 1 10950 ---- .00500B .00340A .00340A .00470 +.00120 .00350 10975 ---- .00420B .00280A .00280A .00400 +.00110 .00290 11000 ---- .00350B ---- .00350B .00330 +.00100 .00230 11025 ---- .00290B ---- .00290B .00270 +.00080 .00190 11050 ---- .00230B ---- .00230B .00220 +.00070 .00150 11075 ---- .00190B ---- .00190B .00180 +.00060 .00120 11100 ---- .00150B ---- .00150B .00150 +.00050 .00100 11125 ---- .00120B ---- .00120B .00120 +.00040 .00080 11150 ---- .00090B ---- .00090B .00100 +.00040 .00060 11175 ---- .00070B ---- .00070B .00080 +.00030 .00050 11200 ---- .00050B ---- .00050B .00070 +.00030 .00040 11225 ---- .00045B ---- .00045B .00050 +.00020 .00030 11250 ---- .00035B ---- .00035B .00040 +.00020 .00020 11300 ---- .00020B ---- .00020B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00015 +.00010 .00005 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 15 15 10650 ---- .00020B ---- ---- .00010 -.00005 .00015 10675 .00040 .00040 .00020A .00020A .00020 -.00005 300 .00025 2 2 10700 ---- .00060B .00025A .00060B .00035 -.00010 .00045 1 10725 ---- .00100B .00045A .00100B .00060 -.00010 .00070 1 10750 ---- .00150B .00070A .00150B .00090 -.00030 .00120 10775 ---- .00230B .00100A .00230B .00130 -.00060 .00190 10800 ---- .00340B .00160A .00340B .00190 -.00090 .00280 10825 ---- .00460B .00230A .00460B .00280 -.00110 .00390 401 10850 ---- .00620B .00330A .00620B .00390 -.00150 .00540 10875 ---- .00800B .00450A .00800B .00540 -.00180 .00720 15 10900 ---- .01010B .00600A .01010B .00710 -.00210 .00920 10925 ---- .01230B .00780A .01230B .00900 -.00240 .01140 6 10950 ---- .01460B .00990A .01460B .01110 -.00260 .01370 10975 ---- .01700B .01200A .01700B .01340 -.00270 .01610 11000 ---- .01940B .01430A .01940B .01580 -.00270 .01850 11025 ---- .02190B .01670A .02190B .01820 -.00280 .02100 11050 ---- .02440B .01920A .02440B .02060 -.00280 .02340 11075 ---- .02690B .02160A .02690B .02310 -.00280 .02590 11100 ---- .02930B .02410A .02930B .02550 -.00290 .02840 11125 ---- .03180B .02660A .03180B .02800 -.00290 .03090 11150 ---- .03430B .02910A .03430B .03050 -.00290 .03340 11175 ---- .03680B .03160A .03680B .03300 -.00290 .03590 11200 ---- .03930B .03410A .03930B .03550 -.00290 .03840 11225 ---- .04180B .03650A .04180B .03800 -.00290 .04090 11250 ---- .04430B .03900A .04430B .04050 -.00290 .04340 11300 ---- .04930B .04400A .04930B .04550 -.00290 .04840 11350 ---- .05430B .04900A .05430B .05050 -.00290 .05340 11400 ---- .05930B .05400A .05930B .05550 -.00290 .05840 11450 ---- .06430B .05900A .06430B .06050 -.00290 .06340 11500 ---- .06930B .06400A .06930B .06550 -.00290 .06840 11550 ---- .07430B .06900A .07430B .07050 -.00280 .07330 11600 ---- .07930B .07400A .07930B .07550 -.00280 .07830 11650 ---- .08430B .07900A .08430B .08050 -.00280 .08330 11700 ---- .08930B .08400A .08930B .08550 -.00280 .08830 11750 ---- .09430B .08910A .09430B .09040 -.00290 .09330 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- ---- ---- ---- .00020 -.00005 .00025 10350 ---- ---- ---- ---- .00030 -.00005 .00035 10400 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 10450 ---- ---- .00060A .00060A .00060 -.00010 .00070 10500 .00090 .00110B .00090 .00090 .00090 -.00010 6 .00100 10550 ---- .00160B .00120A .00160B .00130 -.00020 1 .00150 10600 ---- .00230B .00170A .00230B .00190 -.00020 .00210 10625 ---- .00280B .00210A .00280B .00230 -.00020 .00250 10650 ---- .00330B .00240A .00330B .00270 -.00030 .00300 10675 ---- .00390B .00280A .00390B .00320 -.00040 .00360 10700 ---- .00460B .00340A .00460B .00370 -.00060 .00430 1 10725 ---- .00540B .00400A .00540B .00440 -.00060 .00500 10750 ---- .00630B .00470A .00630B .00520 -.00070 .00590 10775 ---- .00740B .00550A .00740B .00600 -.00090 .00690 10800 ---- .00850B .00640A .00850B .00700 -.00090 .00790 2 10825 ---- .00970B .00730A .00970B .00810 -.00100 .00910 10850 ---- .01100B .00840A .01100B .00920 -.00130 .01050 10875 ---- .01240B .00960A .01240B .01060 -.00130 .01190 10900 ---- .01400B .01090A .01400B .01200 -.00140 .01340 1 10925 ---- .01570B .01250A .01570B .01350 -.00160 .01510 10950 ---- .01750B .01400A .01750B .01510 -.00170 .01680 1 10975 ---- .01940B .01560A .01940B .01690 -.00180 .01870 2 11000 ---- .02140B .01740A .02140B .01870 -.00190 .02060 11025 ---- .02350B .01930A .02350B .02060 -.00210 .02270 11050 ---- .02570B .02140A .02570B .02270 -.00210 .02480 11075 ---- .02790B .02330A .02790B .02470 -.00230 .02700 11100 ---- .03010B .02550A .03010B .02690 -.00230 .02920 11125 ---- .03240B .02760A .03240B .02910 -.00240 .03150 11150 ---- .03470B .02990A .03470B .03130 -.00250 .03380 11175 ---- .03710B .03220A .03710B .03360 -.00260 .03620 11200 ---- .03950B .03450A .03950B .03600 -.00260 .03860 11225 ---- .04190B .03690A .04190B .03830 -.00270 .04100 11250 ---- .04440B .03930A .04440B .04070 -.00270 .04340 11300 ---- .04930B .04420A .04930B .04550 -.00280 .04830 11350 ---- .05420B .04910A .05420B .05040 -.00280 .05320 11400 ---- .05910B .05400A .05910B .05530 -.00290 .05820 11450 ---- .06410B .05890A .06410B .06030 -.00280 .06310 11500 ---- .06900B .06390A .06900B .06520 -.00290 .06810 11550 ---- .07400B .06880A .07400B .07020 -.00280 .07300 11600 ---- .07890B .07380A .07890B .07510 -.00290 .07800 11650 ---- .08390B .07870A .08390B .08010 -.00290 .08300 11700 ---- .08890B .08370A .08890B .08510 -.00290 .08800 11750 ---- .09390B .08870A .09390B .09010 -.00280 .09290 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .07080B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06590B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05600B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04940 +.00290 .04650 10400 ---- .04600B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04100B .03580A .03580A .03950 +.00290 .03660 10500 ---- .03610B .03090A .03090A .03460 +.00290 .03170 10550 ---- .03120B .02610A .02610A .02980 +.00290 .02690 10600 ---- .02650B .02150A .02150A .02510 +.00280 .02230 10625 ---- .02420B .01930A .01930A .02280 +.00280 .02000 10650 ---- .02190B .01720A .01720A .02060 +.00270 .01790 10675 ---- .01970B .01510A .01510A .01840 +.00260 .01580 10700 ---- .01760B .01320A .01320A .01630 +.00250 .01380 10725 ---- .01550B .01140A .01140A .01430 +.00240 .01190 10750 ---- .01350B .00970A .00970A .01250 +.00240 .01010 10775 ---- .01170B .00810A .00810A .01070 +.00220 .00850 10800 ---- .01000B .00670A .00670A .00910 +.00200 .00710 40 10825 ---- .00850B .00550A .00550A .00770 +.00190 .00580 10850 ---- .00710B .00440A .00440A .00630 +.00170 .00460 1 10875 ---- .00580B .00350A .00350A .00520 +.00150 .00370 10900 .00420 .00470B .00280A .00400A .00420 +.00130 6 .00290 10925 ---- .00370B .00210A .00210A .00330 +.00110 .00220 124 10950 .00260 .00290B .00160A .00260 .00260 +.00090 6 .00170 10975 ---- .00230B ---- .00230B .00210 +.00080 .00130 11000 ---- .00170B ---- .00170B .00160 +.00070 .00090 23 23 11025 ---- .00120B ---- .00120B .00120 +.00050 .00070 15 11050 ---- .00090B ---- .00090B .00090 +.00040 .00050 9 11075 ---- .00060B ---- .00060B .00070 +.00035 .00035 11100 ---- .00045B ---- .00045B .00050 +.00025 .00025 11125 ---- .00030B ---- .00030B .00035 +.00020 .00015 11150 ---- .00020B ---- .00020B .00025 +.00015 .00010 5 11175 ---- .00015B ---- .00015B .00020 +.00010 .00010 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 5 11225 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- .00045B .00035A .00045B .00035 -.00005 .00040 10600 ---- .00080B .00060A .00080B .00060 -.00010 9 .00070 10625 ---- .00110B .00080A .00110B .00090 -.00010 .00100 10650 ---- .00150B .00100A .00150B .00110 -.00020 17 .00130 8 31 10675 ---- .00190B .00130A .00190B .00140 -.00030 .00170 10700 ---- .00250B .00170A .00250B .00180 -.00040 .00220 13 10725 ---- .00310B .00210A .00310B .00240 -.00040 .00280 10750 .00290 .00390B .00270A .00320B .00300 -.00060 6 .00360 30 10775 ---- .00490B .00330A .00490B .00370 -.00070 4 .00440 10800 ---- .00600B .00400A .00600B .00460 -.00090 .00550 48 10825 ---- .00720B .00500A .00720B .00570 -.00090 .00660 2 10850 ---- .00860B .00610A .00860B .00680 -.00120 .00800 1 10875 ---- .01020B .00740A .01020B .00820 -.00140 .00960 10900 ---- .01190B .00870A .01190B .00970 -.00150 .01120 8 10925 ---- .01380B .01020A .01380B .01130 -.00180 .01310 12 10950 ---- .01580B .01200A .01580B .01310 -.00190 .01500 10975 ---- .01790B .01390A .01790B .01500 -.00210 .01710 11000 ---- .02010B .01580A .02010B .01710 -.00220 .01930 3 11025 ---- .02240B .01780A .02240B .01920 -.00230 .02150 11050 ---- .02470B .02000A .02470B .02140 -.00240 .02380 11075 ---- .02710B .02220A .02710B .02360 -.00260 .02620 11100 ---- .02950B .02450A .02950B .02600 -.00260 .02860 11125 ---- .03200B .02690A .03200B .02830 -.00270 .03100 11150 ---- .03440B .02930A .03440B .03070 -.00280 .03350 11175 ---- .03690B .03170A .03690B .03310 -.00280 .03590 11200 ---- .03930B .03420A .03930B .03560 -.00280 .03840 12 11225 ---- .04180B .03660A .04180B .03800 -.00290 .04090 11250 ---- .04430B .03910A .04430B .04050 -.00280 .04330 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05430B .04900A .05430B .05040 -.00290 .05330 11400 ---- .05920B .05400A .05920B .05540 -.00290 .05830 11450 ---- .06420B .05900A .06420B .06040 -.00290 .06330 11500 ---- .06920B .06400A .06920B .06540 -.00290 .06830 11550 ---- .07420B .06900A .07420B .07040 -.00290 .07330 11600 ---- .07920B .07400A .07920B .07540 -.00290 .07830 11650 ---- .08420B .07900A .08420B .08040 -.00290 .08330 11700 ---- .08920B .08400A .08920B .08540 -.00280 .08820 11750 ---- .09420B .08900A .09420B .09040 -.00280 .09320 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07060B .06550A .06550A .06920 +.00290 .06630 10200 ---- .06570B .06060A .06060A .06430 +.00290 .06140 10250 ---- .06090B .05570A .05570A .05950 +.00290 .05660 10300 ---- .05600B .05090A .05090A .05460 +.00280 .05180 10350 ---- .05110B .04610A .04610A .04990 +.00290 .04700 10400 ---- .04640B .04150A .04150A .04510 +.00280 .04230 10450 ---- .04170B .03690A .03690A .04050 +.00290 .03760 10500 ---- .03710B .03240A .03240A .03590 +.00280 .03310 10550 ---- .03280B .02820A .02820A .03150 +.00270 .02880 10600 ---- .02850B .02410A .02410A .02730 +.00260 .02470 10625 ---- .02640B .02210A .02210A .02530 +.00260 .02270 10650 ---- .02440B .02030A .02030A .02330 +.00240 .02090 10675 ---- .02240B .01850A .01850A .02140 +.00240 .01900 10700 ---- .02050B .01670A .01670A .01950 +.00220 .01730 10725 ---- .01870B .01510A .01510A .01780 +.00220 .01560 10750 ---- .01700B .01360A .01360A .01610 +.00210 .01400 10775 ---- .01530B .01200A .01200A .01450 +.00200 .01250 10800 ---- .01380B .01070A .01070A .01300 +.00190 .01110 1 1 10825 ---- .01230B .00930A .00930A .01160 +.00190 .00970 10850 ---- .01090B .00820A .00820A .01020 +.00160 .00860 10875 ---- .00970B .00720A .00720A .00910 +.00160 .00750 10900 ---- .00850B .00620A .00620A .00800 +.00150 .00650 10925 ---- .00740B .00540A .00540A .00700 +.00140 .00560 10950 ---- .00650B .00460A .00460A .00610 +.00130 .00480 10975 ---- .00560B .00400A .00400A .00530 +.00120 .00410 11000 ---- .00480B .00340A .00340A .00450 +.00100 .00350 11025 ---- .00410B ---- .00410B .00380 +.00090 .00290 11050 ---- .00350B .00240A .00240A .00330 +.00080 .00250 11075 ---- .00290B ---- .00290B .00270 +.00070 .00200 11100 ---- .00240B ---- .00240B .00230 +.00060 .00170 1 1 11150 ---- .00170B ---- .00170B .00160 +.00040 .00120 11200 ---- .00110B ---- .00110B .00110 +.00030 .00080 11250 ---- .00070B ---- .00070B .00080 +.00030 .00050 11300 ---- .00050B ---- .00050B .00050 +.00015 .00035 11350 ---- .00030B ---- .00030B .00035 +.00015 .00020 11400 ---- .00020B ---- .00020B .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00020 .00000 .00020 10200 ---- ---- ---- ---- .00025 .00000 .00025 10250 ---- .00040B ---- .00040B .00035 .00000 .00035 10300 ---- ---- ---- ---- .00050 .00000 .00050 10350 ---- ---- ---- ---- .00070 .00000 .00070 10400 ---- ---- .00090A .00090A .00090 -.00010 .00100 10450 ---- .00140B .00120A .00140B .00120 -.00010 .00130 10500 ---- .00190B .00160A .00190B .00170 -.00010 .00180 10550 ---- .00260B .00200A .00260B .00220 -.00020 .00240 101 101 10600 ---- .00350B .00270A .00350B .00300 -.00030 .00330 10625 ---- .00410B .00310A .00410B .00350 -.00030 .00380 10650 ---- .00470B .00360A .00470B .00400 -.00040 .00440 10675 ---- .00530B .00410A .00530B .00450 -.00050 .00500 10700 ---- .00610B .00470A .00470A .00510 -.00070 .00580 10725 ---- .00690B .00540A .00690B .00580 -.00070 .00650 10750 ---- .00790B .00610A .00790B .00660 -.00080 .00740 10775 ---- .00890B .00690A .00890B .00750 -.00090 .00840 10800 ---- .01000B .00790A .01000B .00850 -.00100 .00950 10825 ---- .01120B .00890A .01120B .00960 -.00100 .01060 10850 ---- .01250B .01000A .01250B .01070 -.00120 .01190 10875 ---- .01390B .01120A .01390B .01200 -.00130 .01330 10900 ---- .01550B .01260A .01550B .01340 -.00150 .01490 10925 ---- .01710B .01400A .01710B .01490 -.00160 .01650 10950 ---- .01880B .01540A .01880B .01650 -.00170 .01820 10975 ---- .02060B .01700A .02060B .01820 -.00170 .01990 11000 ---- .02250B .01870A .02250B .01990 -.00190 .02180 11025 ---- .02450B .02050A .02450B .02170 -.00200 .02370 11050 ---- .02650B .02240A .02650B .02360 -.00210 .02570 11075 ---- .02860B .02430A .02860B .02560 -.00220 .02780 11100 ---- .03080B .02630A .03080B .02760 -.00230 .02990 11150 ---- .03520B .03070A .03520B .03190 -.00240 .03430 11200 ---- .03980B .03510A .03980B .03640 -.00250 .03890 11250 ---- .04450B .03970A .04450B .04100 -.00260 .04360 11300 ---- .04930B .04440A .04930B .04570 -.00270 .04840 11350 ---- .05420B .04920A .05420B .05050 -.00270 .05320 11400 ---- .05910B .05400A .05910B .05540 -.00270 .05810 11450 ---- .06400B .05880A .06400B .06020 -.00280 .06300 11500 ---- .06890B .06380A .06890B .06510 -.00290 .06800 11550 ---- .07390B .06870A .07390B .07010 -.00280 .07290 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 05000 ---- ---- ---- .57670A .57760 ---- ---- 10100 ---- .06970B .06630A .06630A .06760 +.00030 .06730 10150 ---- .06470B .06130A .06130A .06260 +.00030 .06230 10200 ---- .05970B .05630A .05630A .05760 +.00030 .05730 10250 ---- .05480B .05130A .05130A .05260 +.00030 .05230 10300 ---- .04980B .04630A .04630A .04760 +.00030 .04730 10350 ---- .04470B .04130A .04130A .04260 +.00030 .04230 10400 ---- .03980B .03630A .03630A .03760 +.00030 .03730 10450 ---- .03480B .03130A .03130A .03260 +.00030 .03230 10500 ---- .02970B .02630A .02630A .02760 +.00030 .02730 10550 ---- .02470B .02130A .02130A .02260 +.00030 .02230 10575 ---- ---- ---- .01920A .02010 ---- ---- 10600 ---- .01980B .01630A .01630A .01760 +.00030 .01730 10625 ---- .01730B .01380A .01380A .01510 +.00030 .01480 10650 ---- .01470B .01130A .01130A .01260 +.00030 .01230 10675 ---- .01220B .00890A .00890A .01010 +.00030 .00980 10700 ---- .00970B .00640A .00640A .00760 +.00020 .00740 10725 ---- .00730B .00420A .00420A .00510 +.00010 .00500 10750 ---- .00480B .00200A .00200A .00260 -.00040 .00300 10775 ---- .00240B .00020A .00020A .00010 -.00130 .00140 10800 ---- .00070B .00005A .00005A .00000 -.00050 .00050 5 6 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 9 9 10850 ---- ---- ---- ---- .00000 -.00005 .00005 1 151 10875 ---- ---- ---- ---- .00000 .00000 CAB 20 10900 ---- ---- ---- ---- .00000 .00000 CAB 32 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 122 10975 ---- ---- ---- ---- .00000 .00000 CAB 304 11000 ---- ---- ---- ---- .00000 .00000 CAB 205 11025 ---- ---- ---- ---- .00000 .00000 CAB 22 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 50 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 17000 ---- ---- ---- .00005A .00000 ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 05000 ---- ---- ---- .00005A .00000 ---- ---- 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- .00010A .00000 ---- ---- 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 -.00005 .00005 10725 ---- ---- .00005A .00005A .00000 -.00025 .00025 5 91 10750 ---- .00080B .00005A .00080B .00000 -.00070 .00070 1 1099 10775 .00100 .00200B .00010A .00140B .00000 -.00160 1 .00160 9 282 10800 ---- .00400B .00080A .00400B .00240 -.00080 .00320 309 10825 ---- .00630B .00270A .00630B .00490 -.00050 .00540 147 10850 ---- .00870B .00530A .00870B .00740 -.00030 .00770 503 10875 ---- .01120B .00770A .01120B .00990 -.00030 .01020 56 10900 ---- .01370B .01030A .01370B .01240 -.00030 .01270 275 10925 ---- .01620B .01280A .01620B .01490 -.00030 .01520 51 10950 ---- .01870B .01530A .01870B .01740 -.00030 .01770 10975 ---- .02120B .01780A .02120B .01990 -.00030 .02020 11000 ---- .02370B .02030A .02370B .02240 -.00030 .02270 11025 ---- .02620B .02280A .02620B .02490 -.00030 .02520 11050 ---- .02870B .02530A .02870B .02740 -.00030 .02770 11075 ---- .03120B .02780A .03120B .02990 -.00030 .03020 11100 ---- .03370B .03030A .03370B .03240 -.00030 .03270 13 11125 ---- .03620B .03280A .03620B .03490 -.00030 .03520 11150 ---- .03870B .03530A .03870B .03740 -.00030 .03770 11175 ---- .04120B .03780A .04120B .03990 -.00030 .04020 11200 ---- .04370B .04030A .04370B .04240 -.00030 .04270 11250 ---- .04870B .04520A .04870B .04740 -.00030 .04770 11300 ---- .05370B .05030A .05370B .05240 -.00030 .05270 11350 ---- .05870B .05530A .05870B .05740 -.00030 .05770 11400 ---- .06370B .06030A .06370B .06240 -.00030 .06270 11450 ---- .06870B .06530A .06870B .06740 -.00030 .06770 11500 ---- .07370B .07030A .07370B .07240 -.00030 .07270 11550 ---- .07870B .07530A .07870B .07740 -.00030 .07770 11600 ---- .08370B .08030A .08370B .08240 -.00030 .08270 11650 ---- .08870B .08530A .08870B .08740 -.00030 .08770 11700 ---- .09370B .09030A .09370B .09240 -.00030 .09270 17000 ---- ---- ---- .62030A .62240 ---- ---- SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07090B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06590B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05590B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04950 +.00300 .04650 10400 ---- .04590B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04100B .03570A .03570A .03950 +.00290 .03660 10500 ---- .03600B .03080A .03080A .03460 +.00290 .03170 10550 ---- .03110B .02600A .02600A .02970 +.00290 .02680 10600 ---- .02630B .02130A .02130A .02500 +.00290 .02210 10625 ---- .02400B .01900A .01900A .02260 +.00280 .01980 10650 ---- .02170B .01680A .01680A .02030 +.00280 .01750 10675 ---- .01940B .01470A .01470A .01810 +.00270 .01540 10700 ---- .01720B .01280A .01280A .01600 +.00270 .01330 10725 ---- .01510B .01090A .01090A .01390 +.00250 .01140 10750 ---- .01310B .00920A .00920A .01200 +.00240 .00960 10775 ---- .01120B .00760A .00760A .01020 +.00220 .00800 10800 ---- .00950B .00620A .00620A .00860 +.00210 .00650 10825 ---- .00790B .00500A .00500A .00720 +.00200 .00520 10850 ---- .00650B .00390A .00390A .00590 +.00180 .00410 10875 ---- .00520B .00300A .00300A .00470 +.00150 .00320 10900 ---- .00420B .00230A .00230A .00370 +.00130 .00240 10925 ---- .00320B ---- .00320B .00290 +.00110 .00180 10950 .00200 .00250B .00200 .00160A .00220 +.00090 1 .00130 10975 ---- .00180B ---- .00180B .00170 +.00080 .00090 1 11000 ---- .00140B ---- .00140B .00120 +.00050 .00070 11025 ---- .00100B ---- .00100B .00090 +.00045 .00045 11050 ---- .00060B ---- .00060B .00070 +.00040 .00030 11075 ---- .00045B ---- .00045B .00050 +.00030 .00020 11100 ---- .00030B ---- .00030B .00035 +.00020 .00015 11125 ---- .00020B ---- .00020B .00025 +.00015 .00010 11150 ---- .00010B ---- .00010B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- .00060B .00040A .00060B .00050 .00000 .00050 10625 ---- .00080B .00060A .00080B .00070 .00000 .00070 10650 ---- .00110B .00080A .00110B .00090 -.00010 .00100 10675 ---- .00150B .00100A .00150B .00110 -.00020 .00130 10700 ---- .00200B .00130A .00200B .00150 -.00030 .00180 10725 ---- .00260B .00170A .00260B .00200 -.00030 .00230 10750 ---- .00340B .00230A .00340B .00250 -.00050 .00300 10775 ---- .00430B .00290A .00430B .00330 -.00060 .00390 10800 ---- .00550B .00360A .00550B .00410 -.00080 .00490 663 10825 ---- .00670B .00450A .00670B .00520 -.00090 .00610 10850 ---- .00810B .00550A .00810B .00640 -.00110 .00750 10875 ---- .00970B .00690A .00970B .00770 -.00140 .00910 10900 ---- .01150B .00830A .01150B .00920 -.00160 .01080 10925 ---- .01340B .00980A .01340B .01090 -.00180 .01270 10950 ---- .01550B .01150A .01550B .01270 -.00200 .01470 10975 ---- .01770B .01340A .01770B .01460 -.00220 .01680 11000 ---- .01990B .01540A .01990B .01670 -.00230 .01900 11025 ---- .02220B .01750A .02220B .01890 -.00240 .02130 11050 ---- .02460B .01980A .02460B .02120 -.00250 .02370 11075 ---- .02700B .02200A .02700B .02350 -.00260 .02610 11100 ---- .02950B .02440A .02950B .02580 -.00270 .02850 11125 ---- .03190B .02670A .03190B .02820 -.00280 .03100 11150 ---- .03440B .02920A .03440B .03060 -.00280 .03340 11200 ---- .03930B .03410A .03930B .03550 -.00290 .03840 11250 ---- .04430B .03910A .04430B .04050 -.00290 .04340 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05430B .04900A .05430B .05040 -.00290 .05330 11400 ---- .05930B .05400A .05930B .05540 -.00290 .05830 11450 ---- .06430B .05900A .06430B .06040 -.00290 .06330 11500 ---- .06930B .06400A .06930B .06540 -.00290 .06830 11550 ---- .07420B .06900A .07420B .07040 -.00290 .07330 11600 ---- .07920B .07400A .07920B .07540 -.00290 .07830 11650 ---- .08420B .07900A .08420B .08040 -.00290 .08330 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .07100B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06590B .06060A .06060A .06450 +.00300 .06150 10250 ---- .06090B .05560A .05560A .05950 +.00290 .05660 10300 ---- .05590B .05060A .05060A .05450 +.00290 .05160 10350 ---- .05090B .04560A .04560A .04950 +.00290 .04660 10400 ---- .04590B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04090B .03570A .03570A .03950 +.00290 .03660 10500 ---- .03590B .03070A .03070A .03450 +.00290 .03160 10550 ---- .03100B .02580A .02580A .02950 +.00290 .02660 10600 ---- .02600B .02090A .02090A .02460 +.00290 .02170 10625 ---- .02360B .01850A .01850A .02220 +.00290 .01930 10650 ---- .02120B .01620A .01620A .01980 +.00280 .01700 10675 ---- .01880B .01390A .01390A .01750 +.00280 .01470 10700 ---- .01650B .01180A .01180A .01520 +.00270 .01250 10725 ---- .01430B .00980A .00980A .01300 +.00260 .01040 10750 ---- .01210B .00800A .00800A .01100 +.00250 .00850 10775 ---- .01010B .00630A .00630A .00900 +.00230 .00670 10800 ---- .00820B .00490A .00490A .00730 +.00210 .00520 10825 ---- .00650B .00350A .00350A .00570 +.00180 .00390 10850 ---- .00510B .00250A .00250A .00430 +.00150 .00280 10875 ---- .00380B .00180A .00180A .00320 +.00120 .00200 1 10900 ---- .00280B ---- .00280B .00230 +.00100 .00130 10925 ---- .00200B ---- .00200B .00160 +.00070 .00090 10950 ---- .00130B ---- .00130B .00110 +.00050 .00060 3 10975 .00050 .00080B .00050 .00080B .00070 +.00035 750 .00035 11000 ---- .00050B ---- .00050B .00045 +.00020 .00025 1 11025 ---- .00030B ---- .00030B .00035 +.00020 .00015 11050 ---- .00015B ---- .00015B .00025 +.00020 .00005 3 11075 ---- .00010B ---- .00010B .00020 +.00015 .00005 11100 ---- ---- ---- ---- .00015 +.00015 CAB 11125 ---- ---- ---- ---- .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00015 .00000 .00015 10625 ---- .00030B ---- .00030B .00020 .00000 .00020 10650 ---- .00045B .00025A .00045B .00030 -.00010 .00040 3 10675 ---- .00070B .00040A .00070B .00045 -.00015 .00060 10700 ---- .00110B .00060A .00110B .00070 -.00020 .00090 10725 ---- .00160B .00090A .00160B .00100 -.00030 .00130 10750 ---- .00220B .00120A .00220B .00150 -.00040 .00190 3 10775 ---- .00310B .00160A .00310B .00200 -.00060 .00260 10800 ---- .00420B .00230A .00420B .00280 -.00080 .00360 10825 ---- .00540B .00300A .00540B .00370 -.00100 .00470 10850 ---- .00690B .00410A .00690B .00480 -.00140 .00620 10875 ---- .00860B .00540A .00860B .00620 -.00170 .00790 10900 ---- .01050B .00680A .01050B .00780 -.00190 .00970 10925 ---- .01260B .00850A .01260B .00960 -.00220 .01180 10950 ---- .01490B .01040A .01490B .01150 -.00250 .01400 10975 ---- .01720B .01260A .01720B .01370 -.00260 .01630 11000 ---- .01960B .01470A .01960B .01600 -.00260 .01860 11025 ---- .02200B .01700A .02200B .01830 -.00270 .02100 11050 ---- .02440B .01930A .02440B .02070 -.00270 .02340 11075 ---- .02690B .02170A .02690B .02320 -.00270 .02590 11100 ---- .02940B .02420A .02940B .02560 -.00280 .02840 11125 ---- .03180B .02660A .03180B .02810 -.00280 .03090 11150 ---- .03430B .02910A .03430B .03050 -.00290 .03340 11175 ---- .03680B .03160A .03680B .03300 -.00290 .03590 11200 ---- .03930B .03410A .03930B .03550 -.00290 .03840 11225 ---- .04180B .03660A .04180B .03800 -.00290 .04090 11250 ---- .04430B .03900A .04430B .04050 -.00290 .04340 11300 ---- .04930B .04400A .04930B .04550 -.00290 .04840 11350 ---- .05430B .04900A .05430B .05050 -.00290 .05340 11400 ---- .05930B .05400A .05930B .05550 -.00280 .05830 11450 ---- .06430B .05900A .06430B .06050 -.00280 .06330 11500 ---- .06930B .06400A .06930B .06550 -.00280 .06830 11550 ---- .07430B .06900A .07430B .07040 -.00290 .07330 11600 ---- .07930B .07400A .07930B .07540 -.00290 .07830 11650 ---- .08430B .07900A .08430B .08040 -.00290 .08330 11700 ---- .08930B .08400A .08930B .08540 -.00290 .08830 11750 ---- .09430B .08910A .09430B .09040 -.00290 .09330 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10150 ---- .07080B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06580B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05590B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04940 +.00290 .04650 10400 ---- .04590B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04100B .03580A .03580A .03960 +.00300 .03660 10500 ---- .03610B .03090A .03090A .03470 +.00290 .03180 10550 ---- .03130B .02620A .02620A .02990 +.00290 .02700 10600 ---- .02660B .02160A .02160A .02520 +.00280 .02240 10625 ---- .02430B .01940A .01940A .02300 +.00290 .02010 10650 ---- .02200B .01730A .01730A .02070 +.00270 .01800 10675 ---- .01980B .01530A .01530A .01860 +.00270 .01590 10700 ---- .01770B .01340A .01340A .01650 +.00260 .01390 10725 ---- .01560B .01150A .01150A .01450 +.00240 .01210 10750 ---- .01370B .00990A .00990A .01270 +.00230 .01040 10775 ---- .01190B .00840A .00840A .01090 +.00210 .00880 10800 ---- .01020B .00690A .00690A .00930 +.00200 .00730 10825 ---- .00860B .00570A .00570A .00790 +.00180 .00610 10850 ---- .00720B .00460A .00460A .00660 +.00170 .00490 10875 ---- .00600B .00370A .00370A .00540 +.00150 .00390 10900 ---- .00490B .00290A .00290A .00440 +.00130 .00310 10925 ---- .00390B .00230A .00230A .00350 +.00110 .00240 10950 ---- .00300B ---- .00300B .00280 +.00100 .00180 10975 ---- .00240B ---- .00240B .00220 +.00090 .00130 11000 ---- .00180B ---- .00180B .00170 +.00070 .00100 11025 ---- .00140B ---- .00140B .00130 +.00060 .00070 11050 ---- .00100B ---- .00100B .00100 +.00050 .00050 11100 ---- .00050B ---- .00050B .00050 +.00025 .00025 11150 ---- .00025B ---- .00025B .00025 +.00015 .00010 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 .00035 .00035 .00035 .00030A .00025 .00000 2 .00025 10550 ---- .00050B .00040A .00050B .00045 .00000 .00045 10600 ---- .00090B .00070A .00090B .00080 .00000 .00080 10625 ---- .00120B .00090A .00120B .00100 -.00010 .00110 10650 ---- .00160B .00110A .00160B .00130 -.00010 .00140 10675 ---- .00210B .00140A .00210B .00160 -.00020 .00180 10700 ---- .00260B .00180A .00260B .00200 -.00040 .00240 10725 ---- .00330B .00230A .00330B .00260 -.00040 .00300 10750 ---- .00410B .00280A .00410B .00320 -.00060 .00380 10775 ---- .00510B .00340A .00510B .00390 -.00080 .00470 10800 ---- .00620B .00420A .00620B .00480 -.00090 .00570 10825 ---- .00740B .00520A .00740B .00590 -.00100 .00690 10850 ---- .00880B .00630A .00880B .00700 -.00130 .00830 10875 ---- .01040B .00750A .01040B .00840 -.00140 .00980 10900 ---- .01210B .00890A .01210B .00990 -.00150 .01140 10925 ---- .01400B .01040A .01400B .01150 -.00170 .01320 10950 ---- .01600B .01220A .01600B .01330 -.00190 .01520 10975 ---- .01810B .01400A .01810B .01520 -.00200 .01720 11000 ---- .02020B .01590A .02020B .01720 -.00210 .01930 11025 ---- .02250B .01800A .02250B .01930 -.00230 .02160 11050 ---- .02480B .02010A .02480B .02150 -.00240 .02390 11100 ---- .02960B .02460A .02960B .02600 -.00260 .02860 11150 ---- .03440B .02930A .03440B .03070 -.00270 .03340 11200 ---- .03940B .03420A .03940B .03560 -.00280 .03840 11250 ---- .04430B .03910A .04430B .04050 -.00280 .04330 11300 ---- .04930B .04410A .04930B .04540 -.00290 .04830 11350 ---- .05430B .04900A .05430B .05040 -.00290 .05330 11400 ---- .05920B .05400A .05920B .05540 -.00290 .05830 11450 ---- .06420B .05900A .06420B .06040 -.00290 .06330 11500 ---- .06920B .06400A .06920B .06540 -.00290 .06830 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06580A .06920 ---- ---- 10200 ---- ---- ---- .06090A .06430 ---- ---- 10250 ---- ---- ---- .05590A .05930 ---- ---- 10300 ---- ---- ---- .05100A .05440 ---- ---- 10350 ---- ---- ---- .04610A .04950 ---- ---- 10400 ---- ---- ---- .04130A .04460 ---- ---- 10450 ---- ---- ---- .03650A .03980 ---- ---- 10500 ---- ---- ---- .03180A .03500 ---- ---- 10550 ---- ---- ---- .02720A .03040 ---- ---- 10600 ---- ---- ---- .02290A .02590 ---- ---- 10625 ---- ---- ---- .02080A .02380 ---- ---- 10650 ---- ---- ---- .01880A .02160 ---- ---- 10675 ---- ---- ---- .01680A .01960 ---- ---- 10700 ---- ---- ---- .01500A .01760 ---- ---- 10725 ---- ---- ---- .01330A .01580 ---- ---- 10750 ---- ---- ---- .01120A .01400 ---- ---- 10775 ---- ---- ---- .00980A .01230 ---- ---- 10800 ---- ---- ---- .00840A .01080 ---- ---- 10825 ---- ---- ---- .00720A .00940 ---- ---- 10850 ---- ---- ---- .00610A .00810 ---- ---- 10875 ---- ---- ---- .00520A .00690 ---- ---- 10900 ---- ---- ---- .00430A .00590 ---- ---- 10925 ---- ---- ---- .00360A .00490 ---- ---- 10950 ---- ---- ---- .00290A .00410 ---- ---- 10975 ---- ---- ---- .00240A .00340 ---- ---- 11000 ---- ---- ---- .00190A .00280 ---- ---- 11025 ---- ---- ---- .00160A .00230 ---- ---- 11050 ---- ---- ---- .00120A .00180 ---- ---- 11100 ---- ---- ---- .00080A .00110 ---- ---- 11150 ---- ---- ---- .00050A .00070 ---- ---- 11200 ---- ---- ---- .00035A .00040 ---- ---- 11250 ---- ---- ---- .00025A .00025 ---- ---- 11300 ---- ---- ---- .00025A .00015 ---- ---- 11350 ---- ---- ---- .00020A .00005 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- .00025A .00010 ---- ---- 10350 ---- ---- ---- .00030A .00015 ---- ---- 10400 ---- ---- ---- .00030B .00025 ---- ---- 10450 ---- ---- ---- .00050B .00045 ---- ---- 10500 ---- ---- ---- .00070B .00070 ---- ---- 10550 ---- ---- ---- .00120B .00100 ---- ---- 10600 ---- ---- ---- .00190B .00150 ---- ---- 10625 ---- ---- ---- .00230B .00190 ---- ---- 10650 ---- ---- ---- .00280B .00220 ---- ---- 10675 ---- ---- ---- .00330B .00270 ---- ---- 10700 ---- ---- ---- .00400B .00320 ---- ---- 10725 ---- ---- ---- .00480B .00380 ---- ---- 10750 ---- ---- ---- .00570B .00450 ---- ---- 10775 ---- ---- ---- .00670B .00540 ---- ---- 10800 ---- ---- ---- .00780B .00630 ---- ---- 10825 ---- ---- ---- .00910B .00740 ---- ---- 10850 ---- ---- ---- .01050B .00860 ---- ---- 10875 ---- ---- ---- .01200B .00990 ---- ---- 10900 ---- ---- ---- .01330B .01130 ---- ---- 10925 ---- ---- ---- .01180A .01290 ---- ---- 10950 ---- ---- ---- .01340A .01460 ---- ---- 10975 ---- ---- ---- .01510A .01630 ---- ---- 11000 ---- ---- ---- .01700A .01820 ---- ---- 11025 ---- ---- ---- .01890A .02020 ---- ---- 11050 ---- ---- ---- .02090A .02220 ---- ---- 11100 ---- ---- ---- .02520A .02650 ---- ---- 11150 ---- ---- ---- .02970A .03110 ---- ---- 11200 ---- ---- ---- .03440A .03580 ---- ---- 11250 ---- ---- ---- .03930A .04060 ---- ---- 11300 ---- ---- ---- .04410A .04540 ---- ---- 11350 ---- ---- ---- .04900A .05040 ---- ---- 11400 ---- ---- ---- .05400A .05530 ---- ---- 11450 ---- ---- ---- .05890A .06030 ---- ---- 11500 ---- ---- ---- .06390A .06520 ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 06000 ---- ---- ---- .48060A .48410 ---- ---- 10150 ---- .07090B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06590B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05590B .05060A .05060A .05450 +.00300 .05150 10350 ---- .05090B .04560A .04560A .04950 +.00290 .04660 10400 ---- .04590B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04090B .03570A .03570A .03950 +.00290 .03660 10500 ---- .03590B .03070A .03070A .03450 +.00290 .03160 10550 ---- .03100B .02580A .02580A .02960 +.00290 .02670 10600 ---- .02610B .02100A .02100A .02460 +.00280 .02180 10625 ---- .02370B .01860A .01860A .02220 +.00280 .01940 10650 ---- .02130B .01630A .01630A .01990 +.00290 .01700 10675 ---- .01890B .01410A .01410A .01760 +.00280 .01480 10700 ---- .01670B .01200A .01200A .01530 +.00270 .01260 10725 ---- .01440B .01010A .01010A .01320 +.00260 .01060 10750 ---- .01240B .00830A .00830A .01110 +.00240 .00870 10775 ---- .01030B .00630A .00630A .00920 +.00220 .00700 10800 ---- .00850B .00490A .00490A .00750 +.00200 .00550 1 10825 ---- .00690B .00370A .00370A .00600 +.00180 .00420 2 2 10850 ---- .00540B .00280A .00280A .00460 +.00150 .00310 105 106 10875 ---- .00410B .00200A .00200A .00360 +.00140 .00220 105 105 10900 ---- .00310B .00140A .00140A .00270 +.00110 .00160 104 105 10925 ---- .00230B .00100A .00100A .00200 +.00090 .00110 104 118 10950 .00090 .00150B .00090 .00150B .00140 +.00070 12 .00070 4 104 10975 ---- .00100B ---- .00100B .00100 +.00055 .00045 103 114 11000 .00050 .00070B .00050 .00070B .00070 +.00040 76 .00030 30 81 11025 .00035 .00045B .00035 .00045B .00045 +.00030 500 .00015 1 116 11050 ---- .00025B ---- .00025B .00030 +.00020 .00010 315 11075 ---- .00015B ---- .00015B .00020 +.00015 .00005 45 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 52 11125 ---- ---- ---- ---- .00005 +.00005 CAB 46 11150 ---- ---- ---- ---- .00005 +.00005 CAB 45 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 66 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 16000 ---- ---- ---- .00005A CAB ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 06000 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00025B ---- .00025B .00015 .00000 .00015 221 221 10625 .00045 .00045 .00030A .00030A .00025 -.00005 428 .00030 10650 .00060 .00060 .00035A .00035A .00040 -.00005 460 .00045 164 251 10675 ---- .00100B .00050A .00100B .00060 -.00010 .00070 109 109 10700 ---- .00130B .00070A .00130B .00090 -.00010 .00100 108 180 10725 ---- .00180B .00100A .00180B .00120 -.00030 .00150 108 156 10750 ---- .00250B .00140A .00250B .00170 -.00040 .00210 99 277 10775 ---- .00340B .00190A .00340B .00220 -.00070 .00290 106 154 10800 ---- .00450B .00250A .00450B .00300 -.00090 .00390 107 154 10825 .00540 .00570B .00330A .00330A .00400 -.00100 1 .00500 106 188 10850 ---- .00720B .00440A .00720B .00510 -.00140 .00650 97 10875 ---- .00890B .00560A .00890B .00650 -.00160 .00810 168 10900 ---- .01080B .00710A .01080B .00820 -.00180 .01000 117 10925 ---- .01280B .00890A .01280B .00990 -.00210 .01200 46 10950 ---- .01500B .01070A .01500B .01190 -.00220 .01410 46 10975 ---- .01730B .01270A .01730B .01400 -.00230 .01630 46 11000 ---- .01960B .01480A .01960B .01610 -.00260 .01870 46 11025 ---- .02200B .01700A .02200B .01840 -.00270 .02110 30 11050 ---- .02450B .01940A .02450B .02080 -.00270 .02350 358 11075 ---- .02690B .02180A .02690B .02320 -.00270 .02590 11100 ---- .02940B .02420A .02940B .02560 -.00280 .02840 11125 ---- .03190B .02670A .03190B .02800 -.00290 .03090 11150 ---- .03430B .02910A .03430B .03050 -.00290 .03340 11175 ---- .03680B .03160A .03680B .03300 -.00290 .03590 11200 ---- .03930B .03410A .03930B .03550 -.00290 .03840 11225 ---- .04180B .03660A .04180B .03800 -.00290 .04090 11250 ---- .04430B .03910A .04430B .04050 -.00290 .04340 11300 ---- .04930B .04400A .04930B .04550 -.00290 .04840 11350 ---- .05430B .04900A .05430B .05050 -.00280 .05330 11400 ---- .05930B .05400A .05930B .05550 -.00280 .05830 11450 ---- .06430B .05900A .06430B .06040 -.00290 .06330 11500 ---- .06930B .06400A .06930B .06540 -.00290 .06830 11550 ---- .07430B .06900A .07430B .07040 -.00290 .07330 11600 ---- .07930B .07400A .07930B .07540 -.00290 .07830 11650 ---- .08430B .07900A .08430B .08040 -.00290 .08330 11700 ---- .08920B .08400A .08920B .08540 -.00290 .08830 11750 ---- .09420B .08900A .09420B .09040 -.00290 .09330 16000 ---- ---- ---- .51370A .51510 ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07080B .06560A .06560A .06940 +.00290 .06650 10200 ---- .06580B .06060A .06060A .06440 +.00290 .06150 10250 ---- .06090B .05560A .05560A .05940 +.00290 .05650 10300 ---- .05600B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04940 +.00290 .04650 10400 ---- .04600B .04070A .04070A .04450 +.00290 .04160 10450 ---- .04100B .03580A .03580A .03960 +.00290 .03670 10500 ---- .03610B .03100A .03100A .03470 +.00290 .03180 10550 ---- .03130B .02630A .02630A .02990 +.00280 .02710 10600 ---- .02660B .02170A .02170A .02530 +.00280 .02250 10625 ---- .02440B .01950A .01950A .02300 +.00270 .02030 10650 ---- .02210B .01740A .01740A .02080 +.00270 .01810 10675 ---- .01990B .01540A .01540A .01870 +.00260 .01610 10700 ---- .01780B .01350A .01350A .01670 +.00260 .01410 10725 ---- .01580B .01170A .01170A .01470 +.00250 .01220 10750 ---- .01390B .00980A .00980A .01290 +.00240 .01050 10775 ---- .01210B .00830A .00830A .01110 +.00220 .00890 10800 ---- .01040B .00690A .00690A .00950 +.00200 .00750 10825 ---- .00890B .00570A .00570A .00810 +.00190 .00620 15 15 10850 ---- .00750B .00480A .00480A .00670 +.00160 .00510 54 54 10875 .00520 .00620B .00380A .00620B .00560 +.00150 20 .00410 54 54 10900 ---- .00500B .00300A .00300A .00460 +.00140 .00320 53 53 10925 .00320 .00410B .00240A .00410B .00370 +.00120 40 .00250 15 15 10950 .00260 .00320B .00260 .00320B .00300 +.00110 22 .00190 30 30 10975 .00200 .00260B .00200 .00260B .00240 +.00100 34 .00140 20 58 11000 .00150 .00200B .00150 .00200B .00190 +.00080 51 .00110 5 5 11025 ---- .00150B ---- .00150B .00140 +.00060 .00080 53 53 11050 ---- .00110B ---- .00110B .00110 +.00050 .00060 52 53 11075 ---- .00080B ---- .00080B .00080 +.00035 .00045 11100 ---- .00060B ---- .00060B .00060 +.00025 .00035 35 36 11125 ---- .00045B ---- .00045B .00045 +.00020 .00025 11150 ---- .00030B ---- .00030B .00035 +.00020 .00015 11175 ---- .00020B ---- .00020B .00025 +.00015 .00010 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11225 ---- .00010B ---- .00010B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 .00005 .00005 .00005 .00005 .00005 .00000 116 .00005 10400 .00010 .00010 .00010 .00010 .00005 .00000 128 .00005 10450 .00025 .00025 .00015 .00020 .00015 .00000 292 .00015 24 24 10500 ---- ---- .00025A .00025A .00025 -.00005 .00030 12 12 10550 ---- .00060B .00045A .00045A .00045 -.00005 .00050 114 114 10600 ---- .00100B .00080A .00100B .00080 -.00010 .00090 113 113 10625 ---- .00140B .00100A .00140B .00100 -.00020 .00120 10650 ---- .00180B .00120A .00180B .00140 -.00020 .00160 84 502 10675 ---- .00220B .00150A .00220B .00170 -.00030 .00200 56 56 10700 ---- .00280B .00190A .00280B .00220 -.00030 .00250 55 55 10725 ---- .00350B .00230A .00350B .00270 -.00040 .00310 55 55 10750 ---- .00430B .00290A .00430B .00340 -.00050 .00390 55 55 10775 ---- .00530B .00360A .00530B .00420 -.00060 .00480 56 70 10800 .00530 .00650B .00440A .00440A .00500 -.00090 15 .00590 54 56 10825 .00640 .00770B .00530A .00660B .00610 -.00100 22 .00710 55 54 10850 ---- .00910B .00640A .00910B .00720 -.00130 .00850 10875 .00790 .01060B .00770A .00890B .00860 -.00140 1 .01000 10900 ---- .01230B .00910A .01230B .01010 -.00150 .01160 10925 ---- .01410B .01060A .01410B .01170 -.00170 .01340 10950 ---- .01610B .01230A .01610B .01350 -.00180 .01530 2 10975 ---- .01820B .01410A .01820B .01530 -.00200 .01730 1 11000 ---- .02030B .01600A .02030B .01730 -.00210 .01940 50 11025 ---- .02260B .01810A .02260B .01940 -.00230 .02170 11050 ---- .02490B .02020A .02490B .02160 -.00230 .02390 11075 ---- .02720B .02240A .02720B .02380 -.00250 .02630 11100 ---- .02960B .02470A .02960B .02610 -.00260 .02870 11125 ---- .03200B .02700A .03200B .02840 -.00270 .03110 11150 ---- .03450B .02940A .03450B .03080 -.00270 .03350 11175 ---- .03690B .03180A .03690B .03320 -.00270 .03590 11200 ---- .03940B .03420A .03940B .03560 -.00280 .03840 11225 ---- .04180B .03670A .04180B .03800 -.00290 .04090 11250 ---- .04430B .03910A .04430B .04050 -.00280 .04330 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05420B .04900A .05420B .05040 -.00290 .05330 11400 ---- .05920B .05400A .05920B .05540 -.00290 .05830 11450 ---- .06420B .05900A .06420B .06040 -.00290 .06330 11500 ---- .06920B .06400A .06920B .06540 -.00290 .06830 11550 ---- .07420B .06900A .07420B .07040 -.00290 .07330 11600 ---- .07920B .07400A .07920B .07540 -.00280 .07820 11650 ---- .08420B .07900A .08420B .08030 -.00290 .08320 11700 ---- .08920B .08400A .08920B .08530 -.00290 .08820 11750 ---- .09410B .08890A .09410B .09030 -.00290 .09320 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07070B .06550A .06550A .06930 +.00290 .06640 10200 ---- .06580B .06050A .06050A .06430 +.00290 .06140 10250 ---- .06080B .05560A .05560A .05930 +.00290 .05640 10300 ---- .05580B .05060A .05060A .05440 +.00290 .05150 10350 ---- .05090B .04570A .04570A .04950 +.00290 .04660 10400 ---- .04600B .04080A .04080A .04450 +.00280 .04170 10450 ---- .04110B .03590A .03590A .03970 +.00290 .03680 10500 ---- .03620B .03120A .03120A .03480 +.00280 .03200 10550 ---- .03150B .02650A .02650A .03010 +.00280 .02730 10600 ---- .02680B .02210A .02210A .02560 +.00280 .02280 10625 ---- .02460B .02000A .02000A .02330 +.00270 .02060 10650 ---- .02240B .01790A .01790A .02120 +.00270 .01850 10675 ---- .02030B .01600A .01600A .01910 +.00260 .01650 10700 ---- .01820B .01410A .01410A .01710 +.00250 .01460 10725 ---- .01620B .01230A .01230A .01520 +.00240 .01280 10750 ---- .01440B .01050A .01050A .01340 +.00230 .01110 10775 ---- .01260B .00900A .00900A .01170 +.00210 .00960 10800 ---- .01090B .00770A .00770A .01020 +.00210 .00810 10825 ---- .00940B .00650A .00650A .00880 +.00200 .00680 30 30 10850 ---- .00800B .00540A .00540A .00750 +.00180 .00570 10875 ---- .00680B .00440A .00440A .00630 +.00160 .00470 10900 ---- .00570B .00370A .00370A .00520 +.00140 .00380 7 10925 ---- .00470B .00290A .00290A .00430 +.00120 .00310 10950 ---- .00380B .00230A .00230A .00350 +.00100 .00250 10975 ---- .00310B .00180A .00180A .00290 +.00100 .00190 11000 ---- .00240B ---- .00240B .00230 +.00080 .00150 32 32 11025 ---- .00190B .00110A .00110A .00180 +.00060 .00120 11050 ---- .00150B ---- .00150B .00140 +.00050 .00090 11075 ---- .00110B ---- .00110B .00110 +.00040 .00070 11100 ---- .00080B ---- .00080B .00080 +.00030 .00050 11125 ---- .00060B ---- .00060B .00070 +.00030 .00040 11150 ---- .00050B ---- .00050B .00050 +.00020 .00030 11175 ---- .00035B ---- .00035B .00040 +.00020 .00020 11200 ---- .00025B ---- .00025B .00030 +.00015 .00015 11225 ---- .00015B ---- .00015B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- ---- ---- .00030 .00000 .00030 232 10500 ---- ---- .00045A .00045A .00045 -.00005 .00050 10550 ---- .00090B .00070A .00090B .00070 -.00010 .00080 1 10600 ---- .00140B .00100A .00140B .00110 -.00020 .00130 10625 ---- .00180B .00130A .00180B .00140 -.00020 .00160 10650 ---- .00220B .00160A .00220B .00170 -.00030 .00200 10675 ---- .00280B .00200A .00280B .00220 -.00030 .00250 10700 ---- .00340B .00240A .00340B .00270 -.00040 .00310 10725 ---- .00410B .00290A .00410B .00330 -.00050 .00380 10750 ---- .00500B .00360A .00500B .00390 -.00070 .00460 10775 ---- .00600B .00420A .00600B .00480 -.00070 .00550 10800 ---- .00710B .00510A .00710B .00570 -.00080 .00650 10825 ---- .00840B .00600A .00840B .00680 -.00090 .00770 11 10850 ---- .00980B .00710A .00980B .00790 -.00120 .00910 9 10875 ---- .01130B .00830A .01130B .00930 -.00130 .01060 1 10900 ---- .01280B .00960A .01280B .01070 -.00150 .01220 97 10925 ---- .01460B .01110A .01460B .01230 -.00160 .01390 207 10950 ---- .01650B .01280A .01650B .01400 -.00180 .01580 934 10975 ---- .01850B .01450A .01850B .01580 -.00200 .01780 81 11000 ---- .02070B .01640A .02070B .01770 -.00220 .01990 11025 ---- .02280B .01840A .02280B .01980 -.00220 .02200 11050 ---- .02510B .02050A .02510B .02190 -.00230 .02420 11075 ---- .02740B .02260A .02740B .02400 -.00250 .02650 11100 ---- .02970B .02490A .02970B .02630 -.00250 .02880 11125 ---- .03210B .02730A .03210B .02860 -.00260 .03120 11150 ---- .03450B .02950A .03450B .03090 -.00270 .03360 1 11175 ---- .03700B .03190A .03700B .03330 -.00270 .03600 11200 ---- .03940B .03430A .03940B .03570 -.00270 .03840 11225 ---- .04190B .03670A .04190B .03810 -.00280 .04090 11250 ---- .04430B .03910A .04430B .04050 -.00290 .04340 1 11300 ---- .04930B .04410A .04930B .04550 -.00280 .04830 11350 ---- .05420B .04900A .05420B .05040 -.00280 .05320 11400 ---- .05920B .05400A .05920B .05530 -.00290 .05820 11450 ---- .06420B .05900A .06420B .06030 -.00290 .06320 11500 ---- .06910B .06390A .06910B .06530 -.00290 .06820 11550 ---- .07410B .06890A .07410B .07030 -.00290 .07320 11600 ---- .07910B .07390A .07910B .07530 -.00290 .07820 11650 ---- .08410B .07890A .08410B .08030 -.00280 .08310 11700 ---- .08910B .08390A .08910B .08530 -.00280 .08810 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.790 1.830 6.960 6250 ---- ---- ---- ---- 8.300 1.840 6.460 6300 ---- ---- ---- ---- 7.800 1.840 5.960 6350 ---- ---- ---- ---- 7.300 1.830 5.470 6400 ---- 6.920 ---- 6.920 6.810 1.840 4.970 6450 ---- 7.010 ---- 7.010 6.310 1.830 4.480 6500 ---- 6.600 ---- 6.600 5.820 1.830 3.990 6550 ---- 6.110 ---- 6.110 5.330 1.830 3.500 6600 ---- 5.620 ---- 5.620 4.840 1.820 3.020 6650 ---- 5.130 ---- 5.130 4.350 1.810 2.540 6700 ---- 4.640 ---- 4.640 3.880 1.790 2.090 6725 ---- 4.390 ---- 4.390 3.650 1.770 1.880 6750 ---- 4.150 ---- 4.150 3.410 1.730 1.680 6775 ---- 3.910 ---- 3.910 3.180 1.690 1.490 6800 1.500 3.690 1.500 3.690 2.960 1.640 1 1.320 6825 ---- 3.450 ---- 3.450 2.740 1.590 1.150 6850 ---- 3.230 ---- 3.230 2.530 1.530 1.000 6875 ---- 3.000 ---- 3.000 2.330 1.470 0.860 6900 ---- 2.790 ---- 2.790 2.140 1.400 0.740 15 15 6925 ---- 2.570 ---- 2.570 1.950 1.320 0.630 6950 ---- 2.360 ---- 2.360 1.780 1.240 0.540 6975 ---- 2.170 ---- 2.170 1.610 1.150 0.460 7000 ---- 1.990 ---- 1.990 1.460 1.070 4 0.390 1 7025 ---- 1.810 ---- 1.810 1.310 0.980 0.330 7050 ---- 1.640 ---- 1.640 1.180 0.900 0.280 7075 ---- 1.490 ---- 1.490 1.060 0.820 0.240 7100 ---- 1.340 ---- 1.340 0.950 0.750 0.200 7125 ---- 1.210 ---- 1.210 0.850 0.680 0.170 7150 ---- 1.090 ---- 1.090 0.760 0.620 0.140 1 7200 ---- 0.870 ---- 0.870 0.600 0.500 0.100 7250 ---- 0.700 ---- 0.700 0.470 0.400 0.070 7300 ---- 0.560 ---- 0.560 0.370 0.320 0.050 7350 ---- 0.440 ---- 0.440 0.300 0.265 0.035 7400 ---- 0.360 ---- 0.360 0.230 0.200 0.030 7450 ---- 0.280 ---- 0.280 0.190 0.170 0.020 7500 ---- 0.220 ---- 0.220 0.150 0.135 0.015 3 7550 ---- 0.170 ---- 0.170 0.120 0.105 0.015 7600 ---- 0.140 ---- 0.140 0.100 0.090 0.010 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6650 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6700 ---- ---- 0.045 0.045 0.060 -0.050 0.110 2 6725 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6750 ---- ---- 0.060 0.060 0.090 -0.100 0.190 6775 ---- ---- 0.070 0.070 0.110 -0.140 2 0.250 6800 ---- ---- 0.090 0.090 0.140 -0.190 2 0.330 6825 ---- ---- 0.100 0.100 0.170 -0.240 0.410 6850 ---- ---- 0.120 0.120 0.200 -0.310 0.510 6875 ---- ---- 0.150 0.150 0.250 -0.370 0.620 6900 ---- ---- 0.180 0.180 0.310 -0.430 0.740 6925 ---- ---- 0.220 0.220 0.370 -0.520 0.890 6950 ---- ---- 0.260 0.260 0.440 -0.600 1.040 6975 ---- ---- 0.320 0.320 0.530 -0.680 1.210 7000 ---- ---- 0.380 0.380 0.620 -0.770 1.390 7025 ---- ---- 0.460 0.460 0.730 -0.850 1.580 7050 ---- ---- 0.540 0.540 0.840 -0.940 1.780 7075 ---- ---- 0.630 0.630 0.970 -1.010 1.980 7100 ---- ---- 0.740 0.740 1.110 -1.080 2.190 7125 ---- ---- 0.850 0.850 1.260 -1.150 2.410 7150 ---- ---- 0.980 0.980 1.410 -1.220 2.630 7200 ---- ---- 1.260 1.260 1.750 -1.340 3.090 7250 ---- ---- 1.590 1.590 2.120 -1.440 3.560 7300 ---- ---- 1.940 1.940 2.520 -1.510 4.030 7350 ---- ---- 2.330 2.330 2.940 -1.580 4.520 7400 ---- ---- 2.730 2.730 3.380 -1.630 5.010 7450 ---- ---- 3.160 3.160 3.830 -1.670 5.500 7500 ---- ---- 3.580 3.580 4.290 -1.700 5.990 7550 ---- ---- 4.040 4.040 4.760 -1.720 6.480 7600 ---- ---- 4.500 4.500 5.230 -1.750 6.980 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 10.330 1.850 8.480 6100 ---- 9.770 ---- 9.770 9.830 1.850 7.980 6150 ---- 9.410 ---- 9.410 9.330 1.840 7.490 6200 ---- 9.310 ---- 9.310 8.830 1.840 6.990 6250 ---- 8.810 ---- 8.810 8.330 1.840 6.490 6300 ---- 8.310 ---- 8.310 7.830 1.840 5.990 6350 ---- 7.820 ---- 7.820 7.330 1.840 5.490 6400 ---- 7.320 ---- 7.320 6.830 1.840 4.990 6450 ---- 6.820 ---- 6.820 6.330 1.840 4.490 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6525 ---- 6.070 ---- 6.070 5.580 1.840 3.740 6550 ---- 5.820 ---- 5.820 5.330 1.840 3.490 6575 ---- 5.570 ---- 5.570 5.080 1.840 3.240 6600 ---- 5.320 ---- 5.320 4.840 1.850 2.990 6625 ---- 5.070 ---- 5.070 4.590 1.850 2.740 6650 ---- 4.820 ---- 4.820 4.340 1.850 2.490 6675 ---- 4.570 ---- 4.570 4.090 1.840 2.250 6700 ---- 4.320 ---- 4.320 3.840 1.840 2.000 3 6725 ---- 4.080 ---- 4.080 3.600 1.840 1.760 6750 ---- 4.050 ---- 4.050 3.350 1.820 1.530 380 6775 ---- 3.880 ---- 3.880 3.110 1.810 1.300 6800 ---- 3.640 ---- 3.640 2.870 1.780 1.090 119 6825 ---- 3.390 ---- 3.390 2.630 1.740 0.890 6850 ---- 3.140 ---- 3.140 2.400 1.690 0.710 6875 1.360 2.900 1.330 1.320 2.170 1.620 69 0.550 2 69 6900 ---- 2.660 ---- 2.660 1.950 1.530 0.420 1 6925 ---- 2.420 ---- 2.420 1.730 1.410 0.320 119 6950 0.970 2.190 0.970 2.190 1.530 1.290 2 0.240 59 6975 ---- 1.980 ---- 1.980 1.340 1.160 0.180 1 68 7000 0.410 1.760 0.410 0.950 1.160 1.030 19 0.130 2 177 7025 0.500 1.540 0.500 1.540 0.990 0.900 1 0.090 61 7050 0.260 1.350 0.260 1.350 0.850 0.780 4 0.070 3 48 7075 0.340 1.170 0.340 1.170 0.720 0.675 4 0.045 45 7100 ---- 1.010 ---- 1.010 0.600 0.570 0.030 122 7125 ---- 0.860 ---- 0.860 0.500 0.480 0.020 119 7150 0.540 0.730 0.370 0.330 0.420 0.405 3 0.015 67 7200 0.150 0.510 0.150 0.230 0.290 0.280 175 0.010 87 7250 ---- 0.360 ---- 0.360 0.200 0.195 0.005 87 7300 ---- 0.250 ---- 0.250 0.140 0.135 0.005 63 7350 ---- 0.170 ---- 0.170 0.090 0.090 CAB 7400 ---- 0.110 ---- 0.110 0.060 0.060 CAB 7450 ---- 0.070 ---- 0.070 0.040 0.040 CAB 7500 0.045 0.050 0.045 0.040 0.020 0.020 6 CAB 7550 ---- 0.030 ---- 0.030 0.010 0.010 CAB 7600 ---- 0.015 ---- 0.015 0.005 0.005 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 124 6700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 50 6725 ---- ---- 0.010 0.010 0.010 -0.010 0.020 52 6750 ---- ---- 0.010 0.010 0.015 -0.020 0.035 86 6775 ---- ---- 0.020 0.020 0.020 -0.040 0.060 56 175 6800 0.025 0.040 0.025 0.040 0.035 -0.065 2 0.100 59 6825 0.080 0.080 0.030 0.040 0.045 -0.105 120 0.150 122 6850 0.090 0.090 0.035 0.070 0.070 -0.150 6 0.220 123 6875 0.100 0.100 0.040 0.100 0.090 -0.220 1 0.310 49 6900 0.150 0.150 0.050 0.120 0.110 -0.310 55 0.420 1 71 6925 0.200 0.200 0.070 0.160 0.150 -0.420 125 0.570 47 6950 0.210 0.210 0.090 0.220 0.190 -0.550 99 0.740 6975 ---- ---- 0.110 0.110 0.250 -0.680 0.930 7000 ---- ---- 0.140 0.140 0.320 -0.810 2 1.130 7025 ---- ---- 0.190 0.190 0.410 -0.940 1.350 7050 ---- ---- 0.250 0.250 0.510 -1.060 1.570 7075 0.650 0.700 0.320 0.770 0.630 -1.170 3 1.800 7100 ---- ---- 0.400 0.400 0.760 -1.270 2.030 7125 ---- ---- 0.500 0.500 0.910 -1.360 2.270 7150 ---- ---- 0.620 0.620 1.080 -1.440 2.520 7200 ---- ---- 0.900 0.900 1.450 -1.560 3.010 7250 ---- ---- 1.250 1.250 1.860 -1.650 3.510 7300 ---- ---- 1.640 1.640 2.290 -1.710 4.000 7350 ---- ---- 2.050 2.050 2.750 -1.750 4.500 7400 ---- ---- 2.500 2.500 3.220 -1.780 5.000 7450 ---- ---- 2.960 2.960 3.690 -1.810 5.500 7500 ---- ---- 3.430 3.430 4.180 -1.820 6.000 7550 ---- ---- 3.910 3.910 4.670 -1.830 6.500 7600 ---- ---- 4.400 4.400 5.160 -1.840 7.000 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 9.820 1.840 7.980 6150 ---- ---- ---- ---- 9.320 1.840 7.480 6200 ---- ---- ---- ---- 8.820 1.840 6.980 6250 ---- ---- ---- ---- 8.320 1.840 6.480 6300 ---- ---- ---- ---- 7.820 1.840 5.980 6350 ---- ---- ---- ---- 7.320 1.840 5.480 6400 ---- ---- ---- ---- 6.830 1.850 4.980 6450 ---- 4.880 ---- 4.860 6.330 1.840 4.490 6500 ---- 5.790 ---- 5.790 5.830 1.840 3.990 6550 ---- 5.490 ---- 5.490 5.330 1.840 3.490 6600 ---- 5.320 ---- 5.320 4.840 1.840 3.000 6625 ---- 5.070 ---- 5.070 4.590 1.840 2.750 6650 ---- 5.130 ---- 5.130 4.340 1.830 2.510 6675 ---- 4.880 ---- 4.880 4.100 1.830 2.270 6700 ---- 4.640 ---- 4.640 3.860 1.830 2.030 6725 ---- 4.380 ---- 4.380 3.620 1.820 1.800 6750 ---- 4.130 ---- 4.130 3.380 1.800 1.580 6775 ---- 3.890 ---- 3.890 3.140 1.770 1.370 6800 ---- 3.660 ---- 3.660 2.910 1.730 1.180 6825 ---- 3.410 ---- 3.410 2.680 1.680 1.000 6850 1.500 3.170 1.500 3.170 2.460 1.620 1 0.840 1 6875 ---- 2.940 ---- 2.940 2.250 1.560 0.690 2 5 6900 1.080 2.720 1.080 2.720 2.040 1.470 2 0.570 1 6925 ---- 2.500 ---- 2.500 1.850 1.390 0.460 6950 ---- 2.280 ---- 2.280 1.670 1.290 0.380 6975 0.980 2.070 0.980 2.070 1.490 1.190 3 0.300 713 7000 ---- 1.880 ---- 1.880 1.330 1.080 0.250 250 7025 ---- 1.700 ---- 1.700 1.190 0.990 0.200 7050 0.990 1.520 0.990 0.910 1.050 0.900 10 0.150 1 7075 ---- 1.360 ---- 1.360 0.930 0.810 0.120 7100 ---- 1.210 ---- 1.210 0.820 0.720 0.100 52 7125 ---- 1.080 ---- 1.080 0.720 0.640 0.080 7150 ---- 0.950 ---- 0.940 0.630 0.570 0.060 3 7200 ---- 0.730 ---- 0.730 0.480 0.440 2 0.040 7250 0.180 0.560 0.180 0.320 0.360 0.335 8 0.025 7300 ---- 0.430 ---- 0.430 0.280 0.265 0.015 7350 ---- 0.330 ---- 0.330 0.210 0.200 0.010 7400 ---- 0.250 ---- 0.250 0.160 0.155 0.005 7450 ---- 0.190 ---- 0.190 0.120 0.115 0.005 1 7500 ---- 0.140 ---- 0.140 0.090 0.085 0.005 7550 ---- 0.100 ---- 0.100 0.060 0.060 CAB 7600 ---- 0.070 ---- 0.070 0.045 0.045 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 16 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 244 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 18 6700 ---- ---- 0.025 0.025 0.025 -0.015 0.040 735 6725 ---- ---- 0.030 0.030 0.035 -0.025 0.060 2 6750 ---- ---- 0.030 0.030 0.045 -0.045 0.090 210 6775 ---- ---- 0.040 0.040 0.060 -0.070 0.130 2 6800 ---- ---- 0.045 0.045 0.080 -0.100 0.180 2 6825 ---- ---- 0.060 0.060 0.100 -0.160 0.260 210 6850 ---- ---- 0.070 0.070 0.130 -0.210 0.340 6875 ---- ---- 0.090 0.090 0.160 -0.290 0.450 300 6900 ---- ---- 0.110 0.110 0.210 -0.360 0.570 6925 ---- ---- 0.140 0.140 0.260 -0.460 0.720 6950 ---- ---- 0.170 0.170 0.330 -0.550 2 0.880 6975 ---- ---- 0.220 0.220 0.410 -0.650 1.060 7000 ---- ---- 0.270 0.270 0.500 -0.750 1.250 7025 ---- ---- 0.340 0.340 0.600 -0.850 1.450 7050 ---- ---- 0.420 0.420 0.710 -0.950 1.660 7075 ---- ---- 0.500 0.500 0.840 -1.030 1.870 7100 ---- ---- 0.600 0.600 0.970 -1.130 2.100 7125 ---- ---- 0.720 0.720 1.120 -1.210 2.330 7150 ---- ---- 0.840 0.840 1.290 -1.270 2.560 1 7200 ---- ---- 1.120 1.120 1.640 -1.400 3.040 7250 ---- ---- 1.460 1.460 2.020 -1.500 3.520 7300 ---- ---- 1.820 1.820 2.430 -1.580 4.010 7350 ---- ---- 2.220 2.220 2.860 -1.640 4.500 7400 ---- ---- 2.640 2.640 3.310 -1.690 5.000 7450 ---- ---- 3.070 3.070 3.770 -1.730 5.500 7500 ---- ---- 3.520 3.520 4.250 -1.740 5.990 7550 ---- ---- 3.980 3.980 4.710 -1.780 6.490 7600 ---- ---- 4.450 4.450 5.190 -1.800 6.990 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 9.810 1.840 7.970 6150 ---- ---- ---- ---- 9.310 1.840 7.470 6200 ---- ---- ---- ---- 8.810 1.840 6.970 6250 ---- ---- ---- ---- 8.310 1.840 6.470 6300 ---- ---- ---- ---- 7.820 1.840 5.980 6350 ---- ---- ---- ---- 7.320 1.840 5.480 6400 ---- ---- ---- ---- 6.820 1.840 4.980 6450 ---- ---- ---- ---- 6.320 1.840 4.480 6500 ---- 5.560 ---- 5.540 5.830 1.850 3.980 6550 ---- 5.440 ---- 5.440 5.330 1.840 3.490 6600 ---- 5.540 ---- 5.540 4.840 1.840 3.000 6625 ---- 5.370 ---- 5.370 4.590 1.840 2.750 6650 ---- 5.130 ---- 5.130 4.350 1.840 2.510 6675 ---- 4.870 ---- 4.870 4.100 1.820 2.280 6700 ---- 4.630 ---- 4.630 3.860 1.820 2.040 6725 ---- 4.380 ---- 4.380 3.620 1.800 1.820 6750 ---- 4.140 ---- 4.140 3.390 1.780 1.610 6775 ---- 3.900 ---- 3.900 3.150 1.750 1.400 6800 ---- 3.660 ---- 3.660 2.920 1.710 1.210 1 6825 ---- 3.420 ---- 3.420 2.700 1.660 1.040 6850 ---- 3.180 ---- 3.180 2.480 1.600 0.880 6875 ---- 2.960 ---- 2.960 2.270 1.540 0.730 21 6900 ---- 2.730 ---- 2.730 2.070 1.460 0.610 10 6925 ---- 2.510 ---- 2.510 1.870 1.370 0.500 6950 ---- 2.310 ---- 2.310 1.690 1.270 0.420 6975 ---- 2.090 ---- 2.090 1.510 1.170 0.340 7000 ---- 1.900 ---- 1.900 1.350 1.070 0.280 4 7025 ---- 1.710 ---- 1.710 1.210 0.980 0.230 7050 ---- 1.540 ---- 1.540 1.080 0.900 0.180 7075 0.750 1.380 0.750 1.380 0.960 0.810 1 0.150 123 7100 ---- 1.240 ---- 1.240 0.850 0.730 0.120 118 7125 ---- 1.100 ---- 1.100 0.750 0.650 0.100 1 7150 ---- 0.980 ---- 0.980 0.660 0.580 0.080 7200 ---- 0.770 ---- 0.760 0.510 0.460 0.050 7250 0.200 0.600 0.200 0.180 0.390 0.355 1 0.035 1 7300 ---- 0.460 ---- 0.460 0.300 0.275 0.025 7350 ---- 0.360 ---- 0.360 0.230 0.210 0.020 1 7400 ---- 0.280 ---- 0.280 0.170 0.160 0.010 7450 ---- 0.210 ---- 0.210 0.130 0.120 0.010 7500 ---- 0.160 ---- 0.160 0.100 0.095 0.005 7550 ---- 0.120 ---- 0.120 0.080 0.075 0.005 7600 ---- 0.090 ---- 0.090 0.060 0.055 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6700 ---- ---- 0.030 0.030 0.035 -0.025 0.060 242 6725 ---- ---- 0.030 0.030 0.045 -0.035 0.080 181 6750 ---- ---- 0.035 0.035 0.060 -0.060 0.120 4 6775 ---- ---- 0.045 0.045 0.070 -0.090 0.160 209 6800 ---- ---- 0.060 0.060 0.090 -0.130 0.220 4 6825 ---- ---- 0.070 0.070 0.120 -0.170 0.290 6850 ---- ---- 0.080 0.080 0.150 -0.230 0.380 6875 ---- ---- 0.100 0.100 0.190 -0.300 0.490 1 6900 ---- ---- 0.130 0.130 0.240 -0.370 0.610 6925 ---- ---- 0.160 0.160 0.290 -0.470 0.760 6950 ---- ---- 0.190 0.190 0.350 -0.570 0.920 6975 ---- ---- 0.240 0.240 0.430 -0.660 1.090 7000 ---- ---- 0.290 0.290 0.520 -0.760 1.280 7025 ---- ---- 0.360 0.360 0.620 -0.860 1.480 7050 ---- ---- 0.440 0.440 0.740 -0.940 1.680 7075 ---- ---- 0.530 0.530 0.870 -1.030 1.900 7100 ---- ---- 0.630 0.630 1.010 -1.110 2.120 7125 ---- ---- 0.740 0.740 1.160 -1.180 2.340 7150 ---- ---- 0.870 0.870 1.320 -1.260 2.580 7200 ---- ---- 1.150 1.150 1.660 -1.390 3.050 7250 ---- ---- 1.490 1.490 2.040 -1.490 3.530 7300 ---- ---- 1.850 1.850 2.450 -1.570 4.020 7350 ---- ---- 2.240 2.240 2.880 -1.630 4.510 7400 ---- ---- 2.660 2.660 3.320 -1.680 5.000 7450 ---- ---- 3.080 3.080 3.780 -1.710 5.490 7500 ---- ---- 3.540 3.540 4.250 -1.740 5.990 7550 ---- ---- 4.000 4.000 4.720 -1.770 6.490 7600 ---- ---- 4.450 4.450 5.200 -1.780 6.980 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- 18.590 ---- 18.590 17.810 1.820 15.990 5300 ---- 17.590 ---- 17.590 16.810 1.820 14.990 5400 ---- 16.590 ---- 16.590 15.810 1.820 13.990 5500 ---- 15.590 ---- 15.590 14.810 1.820 12.990 5600 ---- 14.590 ---- 14.590 13.810 1.820 11.990 5700 ---- 13.590 ---- 13.590 12.810 1.820 10.990 5800 ---- 12.590 ---- 12.590 11.810 1.820 9.990 5900 ---- 11.590 ---- 11.590 10.810 1.820 8.990 5950 ---- 11.090 ---- 11.090 10.310 1.820 8.490 6000 ---- 10.590 ---- 10.590 9.810 1.820 7.990 6050 ---- 10.090 ---- 10.090 9.310 1.820 7.490 6100 ---- 9.590 ---- 9.590 8.810 1.820 6.990 6150 ---- 9.090 ---- 9.090 8.310 1.820 6.490 6200 ---- 8.590 ---- 8.590 7.810 1.820 5.990 6250 ---- 8.090 ---- 8.090 7.310 1.820 5.490 6300 ---- 7.590 ---- 7.590 6.810 1.820 4.990 1 6350 ---- 7.090 ---- 7.090 6.310 1.820 4.490 6400 ---- 6.590 ---- 6.590 5.810 1.820 3.990 6425 ---- 6.340 ---- 6.340 5.560 1.820 3.740 6450 ---- 6.090 ---- 6.090 5.310 1.820 3.490 6475 ---- 5.840 ---- 5.840 5.060 1.820 3.240 6500 ---- 5.590 ---- 5.590 4.810 1.820 2.990 6525 ---- 5.340 ---- 5.340 4.560 1.820 2.740 6550 ---- 5.090 ---- 5.090 4.310 1.820 2.490 3 6575 ---- 4.850 ---- 4.850 4.060 1.820 2.240 3 6600 ---- 4.590 ---- 4.590 3.810 1.820 1.990 94 6625 ---- 4.340 ---- 4.340 3.560 1.820 1.740 161 6650 ---- 4.090 ---- 4.090 3.320 1.830 1.490 143 6675 ---- 3.840 ---- 3.840 3.070 1.820 1.250 131 6700 1.800 3.590 1.800 3.590 2.820 1.820 39 1.000 1599 6725 1.840 3.340 1.840 1.740 2.580 1.820 3 0.760 271 6750 ---- 3.100 ---- 3.100 2.330 1.790 2 0.540 162 2060 6775 1.540 2.840 1.540 1.500 2.080 1.730 2 0.350 1790 6800 0.300 2.590 0.300 1.550 1.830 1.630 958 0.200 398 2303 6825 0.200 2.340 0.200 1.310 1.590 1.480 8 0.110 23 593 6850 0.120 2.100 0.100 1.040 1.350 1.290 2083 0.060 91 3087 6875 0.190 1.840 0.170 0.880 1.110 1.080 328 0.030 1146 6900 0.030 1.600 0.030 0.690 0.890 0.875 8687 0.015 227 9912 6925 0.100 1.360 0.100 0.790 0.690 0.685 8339 0.005 2 8794 6950 0.100 1.140 0.100 0.360 0.520 0.515 993 0.005 47 777 6975 0.040 0.920 0.040 0.230 0.380 0.380 68 CAB 286 7000 0.005 0.740 0.005 0.200 0.280 0.280 738 CAB 1 2455 7025 0.060 0.550 0.060 0.130 0.200 0.200 62 CAB 7050 0.015 0.410 0.015 0.100 0.140 0.140 654 CAB 2289 7100 0.010 0.200 0.010 0.045 0.070 0.070 233 CAB 903 7150 0.005 0.090 0.005 0.035 0.030 0.030 293 CAB 2180 7200 0.005 0.080 0.005 0.015 0.015 0.015 46 CAB 1299 7250 0.005 0.010 0.005 0.010 0.010 0.010 6 CAB 2444 7300 0.005 0.005 0.005 0.005 0.010 0.010 26 CAB 669 7350 ---- ---- ---- ---- 0.005 0.005 CAB 250 7400 0.020 0.020 0.020 0.005 0.000 1 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 1 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.770 1.840 15.930 5400 ---- 17.250 ---- 17.250 16.770 1.840 14.930 5500 ---- 16.260 ---- 16.260 15.770 1.840 13.930 5600 ---- 15.270 ---- 15.270 14.780 1.840 12.940 5700 ---- 14.270 ---- 14.270 13.780 1.840 11.940 5800 ---- 13.280 ---- 13.280 12.790 1.840 10.950 5900 ---- 12.280 ---- 12.280 11.790 1.840 9.950 6000 ---- 11.280 ---- 11.280 10.790 1.830 8.960 6100 ---- 10.290 ---- 10.290 9.800 1.840 7.960 6200 ---- 9.300 ---- 9.300 8.800 1.830 6.970 6250 ---- 8.800 ---- 8.800 8.310 1.840 6.470 6300 ---- 8.300 ---- 8.300 7.810 1.840 5.970 6350 ---- 7.810 ---- 7.810 7.310 1.840 5.470 6400 ---- 7.310 ---- 7.310 6.820 1.840 4.980 6450 ---- 6.810 ---- 6.810 6.320 1.840 4.480 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6550 ---- 6.110 ---- 6.110 5.330 1.840 3.490 6600 3.980 5.620 3.980 5.620 4.840 1.840 1 3.000 1 6650 ---- 5.130 ---- 5.130 4.350 1.830 2.520 6700 ---- 4.640 ---- 4.640 3.870 1.800 2.070 1 6750 ---- 4.150 ---- 4.150 3.400 1.760 1.640 218 6800 1.920 3.660 1.920 3.660 2.940 1.690 3 1.250 425 6850 1.540 3.200 1.540 3.200 2.500 1.570 22 0.930 1 517 6900 1.480 2.750 1.380 1.860 2.090 1.420 61 0.670 180 1079 6950 0.950 2.330 0.950 1.470 1.710 1.240 43 0.470 62 1027 7000 0.610 1.980 0.610 1.210 1.390 1.060 233 0.330 44 2421 7050 0.510 1.590 0.510 0.940 1.110 0.880 125 0.230 12 433 7100 0.380 1.290 0.380 0.760 0.880 0.730 437 0.150 29 1073 7150 0.140 1.040 0.140 0.710 0.690 0.590 237 0.100 50 164 7200 0.210 0.820 0.210 0.460 0.540 0.470 352 0.070 4 868 7250 0.150 0.650 0.150 0.360 0.420 0.370 201 0.050 260 7300 0.150 0.510 0.150 0.280 0.320 0.285 467 0.035 745 7350 0.170 0.400 0.170 0.400 0.250 0.225 183 0.025 72 7400 ---- 0.310 ---- 0.310 0.190 0.170 8 0.020 97 7450 ---- 0.250 ---- 0.250 0.150 0.135 20 0.015 4 7500 0.070 0.190 0.070 0.120 0.120 0.110 64 0.010 2122 7550 0.080 0.140 0.080 0.080 0.090 0.080 20 0.010 313 7600 ---- 0.110 ---- 0.110 0.080 0.075 0.005 28 7650 0.060 0.080 0.060 0.060 0.060 0.055 3 0.005 68 7700 ---- 0.060 ---- 0.060 0.050 0.045 0.005 45 7750 ---- 0.045 ---- 0.045 0.040 0.040 CAB 236 7800 ---- 0.035 ---- 0.035 0.030 0.030 CAB 29 7850 ---- 0.025 ---- 0.025 0.020 0.020 CAB 18 7900 ---- 0.015 ---- 0.015 0.015 0.015 CAB 2 7950 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6 8000 0.015 0.015 0.015 0.015 0.005 0.005 10 CAB 16 8050 ---- ---- ---- ---- 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.670 1.830 15.840 5400 ---- ---- ---- ---- 16.680 1.830 14.850 5500 ---- ---- ---- ---- 15.690 1.830 13.860 5600 ---- ---- ---- ---- 14.700 1.830 12.870 5700 ---- 13.940 ---- 13.940 13.710 1.830 11.880 5800 ---- 13.500 ---- 13.500 12.720 1.830 10.890 5900 ---- 12.510 ---- 12.510 11.730 1.830 9.900 6000 ---- 11.520 ---- 11.520 10.740 1.830 8.910 6100 ---- 10.530 ---- 10.530 9.750 1.830 7.920 6200 ---- 9.540 ---- 9.540 8.770 1.830 6.940 6250 ---- 9.050 ---- 9.050 8.270 1.820 6.450 6300 ---- 8.560 ---- 8.560 7.780 1.830 5.950 6350 ---- 8.070 ---- 8.070 7.290 1.830 5.460 6400 ---- 7.580 ---- 7.580 6.800 1.830 4.970 6450 ---- 7.090 ---- 7.090 6.310 1.820 4.490 6500 ---- 6.600 ---- 6.600 5.820 1.810 4.010 1 6550 ---- 6.110 ---- 6.110 5.340 1.790 3.550 6600 ---- 5.620 ---- 5.620 4.870 1.780 3.090 1 6650 ---- 5.150 ---- 5.150 4.410 1.750 2.660 1 6700 ---- 4.680 ---- 4.680 3.960 1.700 2.260 6750 ---- 4.220 ---- 4.220 3.520 1.640 1.880 736 6800 ---- 3.790 ---- 3.790 3.100 1.550 1.550 802 6850 ---- 3.350 ---- 3.350 2.710 1.450 1.260 314 6900 1.240 2.950 1.240 1.680 2.340 1.330 24 1.010 20 1106 6950 ---- 2.570 ---- 2.570 2.010 1.210 2 0.800 219 7000 1.250 2.220 1.250 2.220 1.710 1.070 9 0.640 185 7050 ---- 1.910 ---- 1.910 1.440 0.940 0.500 827 7100 0.890 1.630 0.890 0.880 1.210 0.810 5 0.400 1 721 7150 0.630 1.380 0.630 1.030 1.020 0.710 301 0.310 1 228 7200 0.530 1.160 0.530 0.780 0.860 0.620 98 0.240 19 1099 7250 0.340 0.980 0.340 0.610 0.720 0.530 3 0.190 11 7300 0.600 0.830 0.600 0.830 0.610 0.460 26 0.150 533 7350 ---- 0.690 ---- 0.690 0.510 0.390 0.120 192 7400 0.280 0.580 0.280 0.390 0.430 0.340 251 0.090 2 282 7450 ---- 0.490 ---- 0.490 0.360 0.280 1 0.080 103 7500 0.280 0.410 0.280 0.270 0.300 0.240 252 0.060 1086 7550 ---- 0.350 ---- 0.350 0.250 0.200 1 0.050 3 7600 0.190 0.290 0.190 0.200 0.210 0.165 4 0.045 6 7650 0.140 0.240 0.140 0.140 0.170 0.130 2 0.040 4 7700 0.100 0.200 0.100 0.140 0.150 0.120 12 0.030 44 7750 ---- 0.170 ---- 0.170 0.130 0.100 1 0.030 22 7800 ---- 0.140 ---- 0.140 0.110 0.085 0.025 37 7850 ---- 0.110 ---- 0.110 0.090 0.070 0.020 1 7900 ---- 0.090 ---- 0.090 0.080 0.065 0.015 543 7950 0.040 0.080 0.040 0.080 0.070 0.055 2 0.015 12 8000 ---- 0.060 ---- 0.060 0.060 0.050 0.010 17 8050 ---- 0.050 ---- 0.050 0.050 0.040 0.010 8100 ---- 0.045 ---- 0.045 0.050 0.040 0.010 8150 ---- 0.040 ---- 0.040 0.045 0.040 0.005 8200 ---- 0.035 ---- 0.035 0.035 0.030 0.005 8250 ---- 0.025 ---- 0.025 0.030 0.025 0.005 8300 ---- 0.020 ---- 0.020 0.025 0.020 0.005 8350 ---- 0.020 ---- 0.020 0.025 0.020 0.005 8400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 8450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 8500 ---- ---- ---- ---- 0.015 0.015 CAB 8550 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.360 ---- 18.360 17.600 1.820 15.780 5400 ---- 17.370 ---- 17.370 16.620 1.830 14.790 5500 ---- 16.390 ---- 16.390 15.630 1.820 13.810 5600 ---- 15.400 ---- 15.400 14.640 1.820 12.820 5700 ---- 14.420 ---- 14.420 13.660 1.830 11.830 5800 ---- 13.430 ---- 13.430 12.670 1.820 10.850 5900 ---- 12.440 ---- 12.440 11.690 1.830 9.860 6000 ---- 11.470 ---- 11.470 10.700 1.820 8.880 6100 ---- 10.480 ---- 10.480 9.720 1.820 7.900 1 1 6200 ---- 9.490 ---- 9.490 8.740 1.820 6.920 6250 ---- 9.010 ---- 9.010 8.250 1.820 6.430 6300 ---- 8.520 ---- 8.520 7.760 1.810 5.950 6350 ---- 8.030 ---- 8.030 7.280 1.810 5.470 6400 ---- 7.550 ---- 7.550 6.790 1.800 4.990 6450 ---- 7.070 ---- 7.070 6.310 1.790 4.520 6500 ---- 6.590 ---- 6.590 5.840 1.780 4.060 6550 ---- 6.100 ---- 6.100 5.370 1.760 3.610 6600 ---- 5.630 ---- 5.630 4.920 1.740 3.180 6650 3.850 5.170 3.850 5.170 4.470 1.700 1 2.770 18 6700 ---- 4.720 ---- 4.720 4.030 1.640 2.390 1 6750 ---- 4.290 ---- 4.290 3.620 1.590 2.030 198 6800 2.150 3.850 2.150 2.720 3.210 1.500 27 1.710 976 6850 ---- 3.450 ---- 3.450 2.830 1.400 1.430 7 6900 ---- 3.060 ---- 3.060 2.470 1.290 3 1.180 310 6950 ---- 2.690 ---- 2.690 2.150 1.170 1 0.980 2448 5428 7000 1.360 2.360 1.350 2.360 1.850 1.050 67 0.800 36 2545 7050 1.140 2.060 1.140 2.060 1.590 0.940 22 0.650 2 184 7100 0.970 1.790 0.970 1.210 1.360 0.830 95 0.530 143 7150 0.960 1.540 0.960 1.540 1.170 0.730 2 0.440 82 7200 1.040 1.330 0.990 1.020 1.010 0.650 61 0.360 2459 5596 7250 0.510 1.140 0.510 1.130 0.870 0.580 1 0.290 3144 7300 0.330 0.980 0.330 0.980 0.750 0.520 44 0.230 207 7350 0.460 0.840 0.460 0.450 0.640 0.450 1 0.190 2 56 7400 0.230 0.720 0.230 0.480 0.550 0.390 8 0.160 151 7450 ---- 0.620 ---- 0.620 0.470 0.340 0.130 1 11 7500 0.240 0.530 0.240 0.530 0.400 0.290 264 0.110 1 685 7550 ---- 0.450 ---- 0.450 0.340 0.250 1 0.090 42 7600 ---- 0.390 ---- 0.390 0.290 0.210 1 0.080 13 7650 0.270 0.330 0.270 0.240 0.250 0.180 2 0.070 42 7700 0.150 0.280 0.150 0.280 0.210 0.150 4 0.060 330 7750 ---- 0.240 ---- 0.240 0.180 0.130 1 0.050 3 7800 0.110 0.200 0.110 0.200 0.160 0.115 7 0.045 1 86 7850 ---- 0.170 ---- 0.170 0.140 0.100 0.040 9 7900 0.110 0.150 0.110 0.110 0.120 0.090 4 0.030 64 7950 ---- 0.120 ---- 0.120 0.110 0.080 0.030 11 8000 0.030 0.110 0.030 0.110 0.100 0.075 63 0.025 790 8050 ---- 0.090 ---- 0.090 0.080 0.060 0.020 26 8100 ---- 0.080 ---- 0.080 0.080 0.060 0.020 51 8150 ---- 0.070 ---- 0.070 0.070 0.050 0.020 5 8200 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7 8250 ---- 0.050 ---- 0.050 0.050 0.035 0.015 8300 ---- 0.045 ---- 0.045 0.050 0.035 0.015 226 8350 ---- 0.035 ---- 0.035 0.045 0.030 0.015 8400 0.035 0.035 0.035 0.035 0.040 0.030 5 0.010 6 8450 ---- 0.025 ---- 0.025 0.035 0.025 0.010 8500 ---- 0.020 ---- 0.020 0.035 0.025 0.010 11 8550 ---- 0.020 ---- 0.020 0.030 0.020 0.010 3 8600 ---- 0.015 ---- 0.015 0.030 0.020 0.010 8650 ---- ---- ---- ---- 0.025 0.015 0.010 8700 ---- 0.010 ---- 0.010 0.025 0.020 0.005 3 8750 ---- ---- ---- ---- 0.020 0.015 0.005 10 8800 ---- ---- ---- ---- 0.020 0.015 0.005 6 8850 ---- ---- ---- ---- 0.020 0.015 0.005 5 8900 ---- ---- ---- ---- 0.020 0.015 0.005 6 8950 ---- ---- ---- ---- 0.015 0.010 0.005 9000 ---- ---- ---- ---- 0.015 0.010 0.005 39 9050 ---- ---- ---- ---- 0.015 0.010 0.005 9100 ---- ---- ---- ---- 0.015 0.010 0.005 4 9150 ---- ---- ---- ---- 0.015 0.010 0.005 42 9200 ---- ---- ---- ---- 0.010 0.005 0.005 6 9250 ---- ---- ---- ---- 0.010 0.005 0.005 2 9300 ---- ---- ---- ---- 0.010 0.005 0.005 11 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 1 9450 ---- ---- ---- ---- 0.010 0.005 0.005 7 9500 ---- ---- ---- ---- 0.010 0.005 0.005 27 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.490 1.820 15.670 5500 ---- ---- ---- ---- 16.500 1.820 14.680 5600 ---- ---- ---- ---- 15.520 1.820 13.700 5700 ---- ---- ---- ---- 14.540 1.820 12.720 5800 ---- ---- ---- ---- 13.560 1.820 11.740 5900 ---- ---- ---- ---- 12.570 1.820 10.750 6000 ---- ---- ---- ---- 11.590 1.820 9.770 6100 ---- ---- ---- ---- 10.610 1.810 8.800 6200 ---- ---- ---- ---- 9.640 1.820 7.820 6300 ---- ---- ---- ---- 8.670 1.810 6.860 6350 ---- ---- ---- ---- 8.180 1.800 6.380 6400 ---- ---- ---- ---- 7.700 1.800 5.900 6450 ---- ---- ---- ---- 7.230 1.790 5.440 6500 ---- ---- ---- ---- 6.750 1.780 4.970 6550 ---- ---- ---- ---- 6.290 1.770 4.520 6600 ---- ---- ---- ---- 5.830 1.750 4.080 6650 ---- ---- ---- ---- 5.380 1.720 3.660 6700 ---- ---- ---- ---- 4.940 1.690 3.250 6750 ---- 3.460 ---- 3.460 4.510 1.650 2.860 6800 ---- 3.740 ---- 3.740 4.090 1.590 2.500 6850 ---- 3.780 ---- 3.780 3.700 1.530 2.170 6900 ---- 3.840 ---- 3.840 3.320 1.450 1.870 6950 ---- 3.540 ---- 3.540 2.960 1.360 1.600 79 7000 ---- 3.170 ---- 3.170 2.630 1.270 1.360 81 7050 ---- 2.820 ---- 2.820 2.320 1.160 1.160 83 7100 ---- 2.500 ---- 2.500 2.040 1.060 0.980 121 7150 1.450 2.210 1.450 1.590 1.790 0.960 8 0.830 7200 ---- 1.940 ---- 1.940 1.560 0.860 17 0.700 605 7250 ---- 1.710 ---- 1.710 1.360 0.770 0.590 7300 0.910 1.490 0.910 1.490 1.190 0.690 5 0.500 10 7350 ---- 1.310 ---- 1.310 1.040 0.620 0.420 7400 0.890 1.140 0.890 0.870 0.910 0.550 18 0.360 29 7450 ---- 1.000 ---- 1.000 0.800 0.500 0.300 7500 0.570 0.870 0.550 0.860 0.700 0.440 5 0.260 1 7550 ---- 0.760 ---- 0.750 0.620 0.400 1 0.220 1 7600 ---- 0.670 ---- 0.670 0.540 0.350 0.190 1 7650 ---- 0.580 ---- 0.580 0.470 0.310 1 0.160 2 7700 0.280 0.510 0.280 0.390 0.410 0.270 5 0.140 55 7750 ---- 0.440 ---- 0.440 0.360 0.240 0.120 7800 ---- 0.390 ---- 0.390 0.320 0.210 0.110 1 7850 ---- 0.340 ---- 0.340 0.280 0.190 0.090 7 7900 ---- 0.290 ---- 0.290 0.250 0.170 0.080 7950 ---- 0.250 ---- 0.250 0.220 0.150 0.070 8000 ---- 0.220 ---- 0.220 0.190 0.120 0.070 25 8050 ---- 0.190 ---- 0.190 0.170 0.110 0.060 8100 ---- 0.160 ---- 0.160 0.160 0.110 0.050 3 8150 ---- 0.140 ---- 0.140 0.140 0.090 0.050 2 8200 ---- 0.120 ---- 0.120 0.120 0.075 0.045 1 8250 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1 8300 ---- 0.090 ---- 0.090 0.100 0.065 0.035 1 8350 ---- 0.080 ---- 0.080 0.090 0.060 0.030 8400 ---- 0.070 ---- 0.070 0.080 0.055 0.025 8450 ---- 0.070 ---- 0.070 0.070 0.045 0.025 8500 ---- 0.050 ---- 0.050 0.070 0.050 0.020 1 8550 ---- 0.050 ---- 0.050 0.060 0.040 0.020 8600 ---- 0.040 ---- 0.040 0.050 0.035 0.015 8700 ---- 0.030 ---- 0.030 0.045 0.030 0.015 8800 ---- 0.020 ---- 0.020 0.035 0.025 0.010 8900 ---- 0.015 ---- 0.015 0.030 0.020 0.010 1 9000 ---- ---- ---- ---- 0.025 0.015 0.010 9100 ---- ---- ---- ---- 0.020 0.015 0.005 9200 ---- ---- ---- ---- 0.020 0.015 0.005 9300 ---- ---- ---- ---- 0.015 0.010 0.005 9400 ---- ---- ---- ---- 0.015 0.010 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.420 1.810 15.610 5500 ---- ---- ---- ---- 16.440 1.810 14.630 5600 ---- ---- ---- ---- 15.460 1.810 13.650 5700 ---- ---- ---- ---- 14.480 1.810 12.670 5800 ---- ---- ---- ---- 13.500 1.810 11.690 5900 ---- ---- ---- ---- 12.530 1.810 10.720 6000 ---- ---- ---- ---- 11.550 1.810 9.740 6100 ---- ---- ---- ---- 10.580 1.810 8.770 6200 ---- ---- ---- ---- 9.620 1.810 7.810 6300 ---- ---- ---- ---- 8.660 1.800 6.860 6350 ---- ---- ---- ---- 8.190 1.790 6.400 6400 ---- ---- ---- ---- 7.710 1.780 5.930 6450 ---- ---- ---- ---- 7.250 1.780 5.470 6500 ---- ---- ---- ---- 6.780 1.750 5.030 6550 ---- ---- ---- ---- 6.330 1.740 4.590 6600 ---- ---- ---- ---- 5.880 1.720 4.160 6650 ---- ---- ---- ---- 5.440 1.690 3.750 6700 ---- 3.750 ---- 3.750 5.010 1.650 3.360 6750 ---- 4.010 ---- 4.010 4.590 1.600 2.990 6800 3.430 4.220 3.430 4.220 4.190 1.550 1 2.640 1 6850 ---- 4.180 ---- 4.180 3.800 1.480 2.320 6900 ---- 4.020 ---- 4.020 3.440 1.420 2.020 1 6950 ---- 3.650 ---- 3.650 3.090 1.330 1.760 7000 2.240 3.290 2.240 2.610 2.770 1.250 87 1.520 327 7050 ---- 2.950 ---- 2.950 2.470 1.150 1.320 83 7100 ---- 2.640 ---- 2.640 2.190 1.060 1.130 83 7150 ---- 2.360 ---- 2.360 1.940 0.960 0.980 83 7200 ---- 2.100 ---- 2.100 1.720 0.880 8 0.840 7250 ---- 1.860 ---- 1.850 1.510 0.780 0.730 83 7300 ---- 1.650 ---- 1.640 1.340 0.710 0.630 7350 ---- 1.460 ---- 1.450 1.180 0.640 0.540 1 7400 ---- 1.290 ---- 1.280 1.040 0.570 0.470 1 7450 ---- 1.140 ---- 1.130 0.920 0.510 0.410 7500 ---- 1.010 ---- 1.000 0.810 0.460 0.350 35 7550 ---- 0.890 ---- 0.880 0.720 0.410 1 0.310 5 7600 ---- 0.790 ---- 0.780 0.630 0.360 8 0.270 7650 ---- 0.700 ---- 0.700 0.560 0.330 1 0.230 4 7700 ---- 0.620 ---- 0.620 0.490 0.280 0.210 7750 ---- 0.550 ---- 0.550 0.440 0.260 0.180 7 7800 ---- 0.480 ---- 0.480 0.390 0.230 0.160 7850 ---- 0.430 ---- 0.430 0.340 0.200 0.140 7900 ---- 0.380 ---- 0.380 0.300 0.170 0.130 1 7950 ---- 0.330 ---- 0.330 0.270 0.150 0.120 8000 ---- 0.290 ---- 0.290 0.240 0.140 0.100 35 8050 ---- 0.260 ---- 0.260 0.220 0.130 0.090 8100 ---- 0.230 ---- 0.230 0.200 0.110 0.090 37 8150 ---- 0.200 ---- 0.200 0.180 0.100 0.080 8200 ---- 0.180 ---- 0.180 0.160 0.090 0.070 8250 ---- 0.160 ---- 0.160 0.150 0.080 0.070 8300 ---- 0.140 ---- 0.140 0.140 0.080 0.060 1 8350 ---- 0.120 ---- 0.120 0.130 0.070 0.060 8400 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1 8500 ---- 0.090 ---- 0.090 0.100 0.055 0.045 1 8600 ---- 0.070 ---- 0.070 0.080 0.040 0.040 8700 ---- 0.050 ---- 0.050 0.070 0.035 0.035 8800 ---- 0.045 ---- 0.040 0.060 0.035 0.025 8900 ---- 0.035 ---- 0.030 0.050 0.025 0.025 9000 ---- ---- ---- ---- 0.045 0.025 0.020 1 9100 ---- ---- ---- ---- 0.035 0.020 0.015 9200 ---- ---- ---- ---- 0.030 0.015 0.015 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.025 0.015 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.340 1.810 15.530 5500 ---- ---- ---- ---- 16.370 1.810 14.560 5600 ---- ---- ---- ---- 15.390 1.800 13.590 5700 ---- ---- ---- ---- 14.420 1.800 12.620 5800 ---- ---- ---- ---- 13.450 1.800 11.650 5900 ---- ---- ---- ---- 12.480 1.800 10.680 6000 ---- ---- ---- ---- 11.510 1.800 9.710 6100 ---- ---- ---- ---- 10.550 1.800 8.750 6200 ---- ---- ---- ---- 9.590 1.790 7.800 6300 ---- ---- ---- ---- 8.640 1.770 6.870 6350 ---- ---- ---- ---- 8.170 1.770 6.400 6400 ---- ---- ---- ---- 7.710 1.760 5.950 6450 ---- ---- ---- ---- 7.250 1.750 5.500 6500 ---- ---- ---- ---- 6.800 1.730 5.070 6550 ---- ---- ---- ---- 6.350 1.710 4.640 6600 ---- ---- ---- ---- 5.910 1.680 4.230 6650 ---- ---- ---- ---- 5.480 1.650 3.830 6700 ---- 4.380 ---- 4.380 5.060 1.610 3.450 1 6750 ---- 4.600 ---- 4.600 4.660 1.560 3.100 6800 ---- 4.650 ---- 4.650 4.270 1.510 2.760 6850 ---- 4.490 ---- 4.490 3.890 1.440 2.450 126 6900 ---- 4.110 ---- 4.110 3.540 1.380 2.160 85 6950 ---- 3.740 ---- 3.740 3.200 1.300 1.900 351 7000 ---- 3.390 ---- 3.390 2.890 1.220 1.670 17 7050 ---- 3.070 ---- 3.070 2.600 1.140 1.460 30 7100 ---- 2.770 ---- 2.770 2.330 1.050 1.280 7150 ---- 2.490 ---- 2.490 2.080 0.960 28 1.120 663 7200 1.310 2.230 1.310 1.760 1.860 0.890 64 0.970 693 7250 ---- 2.000 ---- 2.000 1.660 0.810 0.850 5 7300 ---- 1.780 ---- 1.770 1.480 0.740 0.740 6 7350 ---- 1.590 ---- 1.580 1.320 0.670 28 0.650 32 7400 0.930 1.420 0.930 0.920 1.180 0.610 1 0.570 24 1224 7450 ---- 1.270 ---- 1.250 1.050 0.550 0.500 7500 0.660 1.140 0.660 1.140 0.940 0.500 28 0.440 1 555 7550 ---- 1.010 ---- 1.000 0.830 0.450 1 0.380 1 7600 ---- 0.910 ---- 0.910 0.750 0.410 1 0.340 202 7650 0.560 0.810 0.560 0.810 0.670 0.370 56 0.300 3 7700 ---- 0.730 ---- 0.730 0.590 0.330 12 0.260 20 2120 7750 ---- 0.650 ---- 0.650 0.530 0.300 0.230 2 7800 ---- 0.580 ---- 0.580 0.480 0.270 0.210 24 26 7850 ---- 0.520 ---- 0.520 0.430 0.240 0.190 7900 ---- 0.460 ---- 0.460 0.380 0.200 0.180 25 7950 ---- 0.420 ---- 0.420 0.340 0.170 0.170 8000 0.310 0.390 0.310 0.320 0.310 0.150 18 0.160 2 640 8050 ---- 0.330 ---- 0.330 0.280 0.130 0.150 3 8100 ---- 0.290 ---- 0.290 0.250 0.110 0.140 74 8150 ---- 0.260 ---- 0.260 0.230 0.110 0.120 8200 ---- 0.240 ---- 0.240 0.210 0.100 45 0.110 42 8250 ---- 0.210 ---- 0.210 0.190 0.100 0.090 87 8300 ---- 0.190 ---- 0.190 0.170 0.080 0.090 3016 8350 0.160 0.170 0.160 0.170 0.160 0.080 55 0.080 37 8400 ---- 0.150 ---- 0.150 0.150 0.080 0.070 40 8450 ---- 0.130 ---- 0.130 0.140 0.070 0.070 8500 ---- 0.120 ---- 0.120 0.130 0.070 0.060 24 8550 0.120 0.120 0.120 0.120 0.120 0.060 37 0.060 8600 ---- 0.110 ---- 0.110 0.110 0.050 0.060 76 8650 ---- 0.090 ---- 0.090 0.110 0.050 0.060 8700 ---- 0.090 ---- 0.090 0.100 0.050 45 0.050 8750 ---- 0.080 ---- 0.080 0.090 0.040 0.050 15 8800 ---- 0.070 ---- 0.070 0.090 0.045 0.045 8850 ---- 0.060 ---- 0.050 0.080 0.035 0.045 8900 ---- 0.060 ---- 0.060 0.080 0.040 0.040 9000 ---- 0.050 ---- 0.040 0.070 0.035 0.035 1 9100 ---- 0.040 ---- ---- 0.060 0.025 0.035 9200 ---- ---- ---- ---- 0.050 0.020 0.030 9300 ---- ---- ---- ---- 0.045 0.020 0.025 9400 ---- ---- ---- ---- 0.040 0.015 0.025 9500 ---- ---- ---- ---- 0.035 0.015 0.020 9600 ---- ---- ---- ---- 0.035 0.015 0.020 9700 ---- ---- ---- ---- 0.030 0.015 0.015 9800 ---- ---- ---- ---- 0.025 0.010 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.170 1.830 16.340 5500 ---- ---- ---- ---- 17.200 1.830 15.370 5600 ---- ---- ---- ---- 16.230 1.830 14.400 5700 ---- ---- ---- ---- 15.260 1.820 13.440 5800 ---- ---- ---- ---- 14.300 1.830 12.470 5900 ---- ---- ---- ---- 13.330 1.820 11.510 6000 ---- ---- ---- ---- 12.370 1.820 10.550 6100 ---- ---- ---- ---- 11.420 1.830 9.590 6200 ---- ---- ---- ---- 10.470 1.820 8.650 6300 ---- ---- ---- ---- 9.520 1.810 7.710 6400 ---- ---- ---- ---- 8.590 1.800 6.790 6450 ---- ---- ---- ---- 8.140 1.800 6.340 6500 ---- ---- ---- ---- 7.680 1.780 5.900 6550 ---- ---- ---- ---- 7.230 1.760 5.470 6600 ---- ---- ---- ---- 6.790 1.740 5.050 6650 ---- ---- ---- ---- 6.360 1.720 4.640 6700 ---- 4.530 ---- 4.530 5.940 1.700 4.240 6750 ---- 4.760 ---- 4.760 5.520 1.660 3.860 6800 ---- 4.990 ---- 4.990 5.120 1.630 3.490 6850 ---- 5.040 ---- 5.020 4.730 1.580 3.150 6900 ---- 4.890 ---- 4.890 4.360 1.530 2.830 6950 ---- 4.510 ---- 4.510 4.000 1.480 2.520 7000 ---- 4.130 ---- 4.130 3.660 1.410 2.250 7050 ---- 3.780 ---- 3.780 3.340 1.350 1.990 7100 ---- 3.450 ---- 3.450 3.030 1.260 1.770 7150 ---- 3.130 ---- 3.110 2.750 1.190 1.560 7200 ---- 2.840 ---- 2.820 2.490 1.110 1.380 160 7250 ---- 2.570 ---- 2.570 2.240 1.020 1.220 7300 ---- 2.320 ---- 2.320 2.020 0.940 1.080 7350 ---- 2.090 ---- 2.080 1.810 0.860 0.950 7400 ---- 1.880 ---- 1.870 1.620 0.780 0.840 7450 ---- 1.690 ---- 1.680 1.450 0.700 0.750 50 7500 ---- 1.520 ---- 1.510 1.300 0.640 0.660 1 7550 ---- 1.370 ---- 1.360 1.160 0.570 0.590 7600 ---- 1.240 ---- 1.240 1.040 0.520 0.520 7650 ---- 1.110 ---- 1.100 0.930 0.460 0.470 7700 ---- 1.000 ---- 0.980 0.830 0.410 0.420 5 7750 ---- 0.900 ---- 0.890 0.750 0.380 0.370 7800 ---- 0.820 ---- 0.820 0.670 0.340 0.330 3 7850 ---- 0.740 ---- 0.740 0.600 0.300 0.300 7900 ---- 0.660 ---- 0.660 0.540 0.270 0.270 2 7950 ---- 0.600 ---- 0.600 0.490 0.240 0.250 8000 ---- 0.540 ---- 0.540 0.450 0.220 0.230 1 8050 ---- 0.490 ---- 0.490 0.400 0.190 0.210 8100 ---- 0.440 ---- 0.440 0.370 0.180 0.190 8150 ---- 0.390 ---- 0.390 0.330 0.160 0.170 8200 ---- 0.350 ---- 0.350 0.300 0.140 0.160 1 8250 ---- 0.320 ---- 0.320 0.280 0.130 0.150 8300 ---- 0.290 ---- 0.290 0.250 0.110 0.140 8400 ---- 0.230 ---- 0.230 0.210 0.090 0.120 8500 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1 8600 ---- 0.150 ---- 0.150 0.150 0.060 0.090 8700 ---- 0.120 ---- 0.120 0.130 0.050 0.080 8800 ---- 0.100 ---- 0.100 0.110 0.040 0.070 2 8900 ---- 0.080 ---- 0.080 0.100 0.040 0.060 2 9000 ---- 0.070 ---- 0.070 0.090 0.030 0.060 2 9100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 9200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.090 1.820 16.270 5500 ---- ---- ---- ---- 17.120 1.810 15.310 5600 ---- ---- ---- ---- 16.160 1.820 14.340 5700 ---- ---- ---- ---- 15.200 1.820 13.380 5800 ---- ---- ---- ---- 14.240 1.810 12.430 5900 ---- ---- ---- ---- 13.290 1.820 11.470 6000 ---- ---- ---- ---- 12.340 1.810 10.530 6100 ---- ---- ---- ---- 11.390 1.810 9.580 6200 ---- ---- ---- ---- 10.450 1.800 8.650 6300 ---- ---- ---- ---- 9.520 1.790 7.730 6400 ---- ---- ---- ---- 8.600 1.770 6.830 6450 ---- ---- ---- ---- 8.150 1.760 6.390 6500 ---- ---- ---- ---- 7.710 1.760 5.950 6550 ---- ---- ---- ---- 7.270 1.740 5.530 6600 ---- ---- ---- ---- 6.840 1.720 5.120 6650 ---- ---- ---- ---- 6.410 1.690 4.720 6700 ---- 5.160 ---- 5.160 6.000 1.670 4.330 6750 ---- 5.400 ---- 5.400 5.590 1.630 3.960 6800 ---- 5.380 ---- 5.380 5.200 1.590 3.610 6850 ---- 5.360 ---- 5.360 4.820 1.550 3.270 6900 ---- 4.970 ---- 4.970 4.450 1.500 2.950 6950 ---- 4.590 ---- 4.570 4.110 1.450 2.660 7000 ---- 4.230 ---- 4.230 3.770 1.390 2.380 7050 ---- 3.890 ---- 3.890 3.460 1.330 2.130 7100 ---- 3.560 ---- 3.560 3.160 1.250 1.910 7150 ---- 3.260 ---- 3.260 2.880 1.180 1.700 7200 ---- 2.970 ---- 2.970 2.620 1.100 1.520 7250 ---- 2.700 ---- 2.700 2.380 1.030 1.350 7300 ---- 2.450 ---- 2.450 2.160 0.950 1.210 7350 ---- 2.220 ---- 2.210 1.950 0.870 1.080 7400 ---- 2.020 ---- 2.020 1.770 0.810 0.960 7450 ---- 1.830 ---- 1.830 1.600 0.740 0.860 7500 ---- 1.650 ---- 1.640 1.440 0.670 0.770 7550 ---- 1.500 ---- 1.480 1.300 0.610 0.690 7600 ---- 1.360 ---- 1.340 1.170 0.550 0.620 7650 ---- 1.230 ---- 1.210 1.060 0.500 0.560 7700 ---- 1.120 ---- 1.120 0.960 0.460 0.500 7750 ---- 1.010 ---- 0.990 0.860 0.410 0.450 7800 ---- 0.920 ---- 0.920 0.780 0.370 0.410 7850 ---- 0.840 ---- 0.840 0.710 0.340 0.370 7900 ---- 0.760 ---- 0.760 0.640 0.310 0.330 1 7950 ---- 0.690 ---- 0.690 0.580 0.280 0.300 8000 ---- 0.630 ---- 0.630 0.530 0.250 0.280 1 8100 ---- 0.520 ---- 0.520 0.440 0.210 0.230 8200 ---- 0.430 ---- 0.430 0.360 0.160 0.200 1 8300 ---- 0.350 ---- 0.350 0.310 0.140 0.170 8400 ---- 0.290 ---- 0.290 0.260 0.110 0.150 8500 ---- 0.240 ---- 0.240 0.220 0.090 0.130 8600 ---- 0.200 ---- 0.200 0.190 0.080 0.110 8700 ---- 0.160 ---- 0.160 0.160 0.060 0.100 8800 ---- 0.130 ---- 0.130 0.140 0.060 0.080 8900 ---- 0.110 ---- 0.110 0.120 0.050 0.070 9000 ---- 0.090 ---- 0.090 0.110 0.050 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.040 1.810 16.230 5500 ---- ---- ---- ---- 17.080 1.810 15.270 5600 ---- ---- ---- ---- 16.120 1.810 14.310 5700 ---- ---- ---- ---- 15.160 1.810 13.350 5800 ---- ---- ---- ---- 14.210 1.810 12.400 5900 ---- ---- ---- ---- 13.250 1.800 11.450 6000 ---- ---- ---- ---- 12.300 1.800 10.500 6100 ---- ---- ---- ---- 11.360 1.800 9.560 6200 ---- ---- ---- ---- 10.430 1.790 8.640 6300 ---- ---- ---- ---- 9.510 1.780 7.730 6400 ---- ---- ---- ---- 8.610 1.770 6.840 6450 ---- ---- ---- ---- 8.160 1.750 6.410 6500 ---- ---- ---- ---- 7.720 1.730 5.990 6550 ---- ---- ---- ---- 7.290 1.720 5.570 6600 ---- ---- ---- ---- 6.860 1.690 5.170 6650 ---- 5.390 ---- 5.390 6.440 1.670 4.770 6700 ---- 5.620 ---- 5.610 6.030 1.640 4.390 6750 ---- 5.710 ---- 5.710 5.640 1.610 4.030 6800 ---- 5.780 ---- 5.720 5.250 1.570 3.680 6850 ---- 5.400 ---- 5.400 4.880 1.530 3.350 6900 ---- 5.020 ---- 5.020 4.520 1.490 3.030 6950 ---- 4.650 ---- 4.650 4.180 1.440 2.740 7000 ---- 4.300 ---- 4.300 3.850 1.380 2.470 7050 ---- 3.960 ---- 3.930 3.540 1.320 2.220 21 7100 ---- 3.640 ---- 3.630 3.250 1.250 2.000 7150 ---- 3.340 ---- 3.340 2.970 1.180 1.790 7200 2.670 3.050 2.670 2.550 2.710 1.110 1 1.600 1 7250 ---- 2.790 ---- 2.790 2.470 1.030 1.440 7300 ---- 2.540 ---- 2.540 2.250 0.960 1.290 7350 ---- 2.310 ---- 2.290 2.050 0.890 1.160 1 7400 ---- 2.100 ---- 2.080 1.860 0.820 120 1.040 135 7450 ---- 1.910 ---- 1.890 1.680 0.740 0.940 7500 1.420 1.740 1.420 1.420 1.530 0.690 2 0.840 5 7550 ---- 1.580 ---- 1.560 1.380 0.620 120 0.760 120 7600 ---- 1.440 ---- 1.420 1.250 0.560 0.690 11 7650 ---- 1.310 ---- 1.290 1.140 0.520 0.620 7700 ---- 1.190 ---- 1.170 1.030 0.470 0.560 1 7750 ---- 1.090 ---- 1.090 0.930 0.420 0.510 7800 ---- 0.990 ---- 0.970 0.850 0.390 0.460 7850 ---- 0.910 ---- 0.910 0.770 0.350 0.420 7900 ---- 0.830 ---- 0.830 0.700 0.320 0.380 7950 ---- 0.750 ---- 0.750 0.640 0.290 0.350 8000 ---- 0.690 ---- 0.690 0.580 0.260 0.320 1 8050 ---- 0.630 ---- 0.630 0.530 0.240 0.290 8100 ---- 0.570 ---- 0.570 0.490 0.220 0.270 8150 ---- 0.520 ---- 0.520 0.450 0.210 0.240 8200 ---- 0.480 ---- 0.480 0.410 0.180 0.230 8250 ---- 0.430 ---- 0.430 0.380 0.170 0.210 8300 ---- 0.400 ---- 0.400 0.350 0.160 0.190 8350 ---- 0.360 ---- 0.360 0.320 0.140 0.180 8400 ---- 0.330 ---- 0.330 0.300 0.130 0.170 3 8450 ---- 0.300 ---- 0.300 0.270 0.110 0.160 8500 ---- 0.270 ---- 0.270 0.250 0.100 0.150 8550 ---- 0.250 ---- 0.250 0.240 0.100 0.140 8600 ---- 0.230 ---- 0.230 0.220 0.090 0.130 8650 ---- 0.210 ---- 0.210 0.200 0.070 0.130 8700 ---- 0.190 ---- 0.190 0.190 0.070 0.120 8750 ---- 0.170 ---- 0.170 0.180 0.070 0.110 8800 ---- 0.160 ---- 0.160 0.170 0.060 0.110 8850 ---- 0.140 ---- 0.140 0.160 0.060 0.100 8900 ---- 0.130 ---- 0.130 0.150 0.050 0.100 8950 ---- 0.120 ---- 0.120 0.140 0.050 0.090 9000 ---- 0.110 ---- 0.110 0.130 0.040 0.090 9100 ---- 0.100 ---- 0.100 0.110 0.030 0.080 9200 ---- 0.080 ---- 0.080 0.100 0.030 0.070 9300 ---- ---- ---- ---- 0.090 0.030 0.060 9400 ---- ---- ---- ---- 0.070 0.020 0.050 3 9500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 3 9600 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 9700 ---- ---- ---- ---- 0.045 0.015 0.030 9800 ---- ---- ---- ---- 0.045 0.015 0.030 9900 ---- ---- ---- ---- 0.040 0.015 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.830 1.820 16.010 5600 ---- ---- ---- ---- 16.880 1.820 15.060 5700 ---- ---- ---- ---- 15.930 1.820 14.110 5800 ---- ---- ---- ---- 14.980 1.820 13.160 5900 ---- ---- ---- ---- 14.030 1.810 12.220 6000 ---- ---- ---- ---- 13.090 1.820 11.270 6100 ---- ---- ---- ---- 12.150 1.810 10.340 6200 ---- ---- ---- ---- 11.220 1.800 9.420 6300 ---- ---- ---- ---- 10.300 1.790 8.510 500 6400 ---- ---- ---- ---- 9.380 1.760 7.620 500 6500 ---- ---- ---- ---- 8.490 1.740 6.750 6550 ---- ---- ---- ---- 8.050 1.730 6.320 6600 ---- ---- ---- ---- 7.620 1.710 5.910 6650 ---- ---- ---- ---- 7.190 1.680 5.510 6700 ---- 5.770 ---- 5.770 6.770 1.660 5.110 6750 ---- 6.000 ---- 6.000 6.360 1.630 4.730 6800 ---- 6.050 ---- 6.050 5.960 1.600 4.360 6850 ---- 6.120 ---- 6.070 5.570 1.560 4.010 6900 ---- 5.750 ---- 5.750 5.200 1.530 3.670 42 6950 ---- 5.370 ---- 5.370 4.830 1.480 3.350 1 7000 ---- 5.000 ---- 5.000 4.490 1.440 3.050 211 7050 ---- 4.640 ---- 4.630 4.160 1.390 2.770 7100 ---- 4.300 ---- 4.300 3.840 1.330 2.510 50 7150 ---- 3.970 ---- 3.940 3.540 1.270 2.270 50 7200 ---- 3.660 ---- 3.630 3.260 1.200 2.060 7250 ---- 3.370 ---- 3.370 3.000 1.140 1.860 103 7300 ---- 3.090 ---- 3.090 2.750 1.070 1.680 53 7350 ---- 2.830 ---- 2.830 2.520 1.000 1.520 7400 ---- 2.590 ---- 2.580 2.310 0.940 1.370 13 7450 ---- 2.370 ---- 2.350 2.110 0.870 1.240 7500 ---- 2.160 ---- 2.150 1.930 0.810 1.120 7550 ---- 1.980 ---- 1.960 1.760 0.740 1.020 7600 ---- 1.810 ---- 1.790 1.610 0.690 0.920 7650 ---- 1.650 ---- 1.630 1.470 0.630 0.840 7700 ---- 1.510 ---- 1.490 1.350 0.590 0.760 7800 ---- 1.270 ---- 1.250 1.130 0.500 0.630 7900 ---- 1.060 ---- 1.040 0.950 0.420 0.530 8000 ---- 0.900 ---- 0.900 0.800 0.360 0.440 8100 ---- 0.750 ---- 0.750 0.670 0.300 0.370 8200 ---- 0.630 ---- 0.630 0.570 0.260 0.310 8300 ---- 0.530 ---- 0.530 0.490 0.220 0.270 8400 ---- 0.450 ---- 0.450 0.410 0.180 0.230 8500 ---- 0.380 ---- 0.380 0.360 0.170 0.190 8600 ---- 0.320 ---- 0.320 0.310 0.140 0.170 8700 ---- 0.270 ---- 0.270 0.270 0.130 0.140 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.770 1.810 15.960 5600 ---- ---- ---- ---- 16.820 1.810 15.010 5700 ---- ---- ---- ---- 15.870 1.810 14.060 5800 ---- ---- ---- ---- 14.930 1.810 13.120 5900 ---- ---- ---- ---- 13.990 1.800 12.190 6000 ---- ---- ---- ---- 13.060 1.800 11.260 6100 ---- ---- ---- ---- 12.130 1.790 10.340 6200 ---- ---- ---- ---- 11.210 1.780 9.430 6300 ---- ---- ---- ---- 10.290 1.760 8.530 6400 ---- ---- ---- ---- 9.400 1.740 7.660 500 6500 ---- ---- ---- ---- 8.520 1.710 6.810 500 6550 ---- ---- ---- ---- 8.090 1.690 6.400 6600 ---- ---- ---- ---- 7.660 1.670 5.990 6650 ---- 6.240 ---- 6.240 7.250 1.650 5.600 6700 ---- 6.440 ---- 6.420 6.840 1.620 5.220 500 6750 ---- 6.520 ---- 6.520 6.440 1.590 4.850 6800 ---- 6.590 ---- 6.530 6.040 1.550 4.490 6850 ---- 6.220 ---- 6.220 5.660 1.510 4.150 6900 ---- 5.830 ---- 5.830 5.300 1.480 3.820 6950 ---- 5.460 ---- 5.450 4.940 1.430 3.510 7000 4.410 5.100 4.370 4.370 4.600 1.390 5 3.210 3 7050 ---- 4.750 ---- 4.740 4.280 1.350 2.930 1 7100 ---- 4.420 ---- 4.420 3.970 1.300 2.670 7150 ---- 4.100 ---- 4.100 3.680 1.250 2.430 7200 ---- 3.790 ---- 3.780 3.400 1.190 2.210 7250 ---- 3.500 ---- 3.500 3.140 1.130 2.010 7300 ---- 3.230 ---- 3.230 2.900 1.070 1.830 7350 ---- 2.980 ---- 2.980 2.670 1.010 1.660 7400 ---- 2.740 ---- 2.740 2.460 0.940 1.520 7450 ---- 2.510 ---- 2.500 2.260 0.880 1.380 7500 ---- 2.310 ---- 2.290 2.080 0.820 1.260 5 7550 ---- 2.120 ---- 2.100 1.910 0.760 1.150 7600 ---- 1.950 ---- 1.930 1.760 0.710 1.050 7650 ---- 1.790 ---- 1.770 1.620 0.660 0.960 7700 ---- 1.650 ---- 1.630 1.490 0.610 0.880 7800 ---- 1.400 ---- 1.380 1.260 0.520 0.740 7900 ---- 1.180 ---- 1.160 1.070 0.450 0.620 8000 ---- 1.010 ---- 1.010 0.910 0.390 0.520 15 8100 ---- 0.860 ---- 0.860 0.780 0.340 0.440 8200 ---- 0.730 ---- 0.730 0.670 0.290 0.380 8300 ---- 0.620 ---- 0.620 0.570 0.240 0.330 8400 ---- 0.520 ---- 0.520 0.490 0.210 0.280 8500 ---- 0.450 ---- 0.450 0.420 0.180 0.240 8600 ---- 0.380 ---- 0.380 0.370 0.160 0.210 8700 ---- 0.320 ---- 0.320 0.320 0.140 0.180 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.730 1.800 15.930 5600 ---- ---- ---- ---- 16.790 1.800 14.990 5700 ---- ---- ---- ---- 15.850 1.800 14.050 5800 ---- ---- ---- ---- 14.910 1.790 13.120 5900 ---- ---- ---- ---- 13.970 1.790 12.180 6000 ---- ---- ---- ---- 13.040 1.780 11.260 6100 ---- ---- ---- ---- 12.110 1.770 10.340 6200 ---- ---- ---- ---- 11.190 1.760 9.430 6300 ---- ---- ---- ---- 10.290 1.750 8.540 6400 ---- ---- ---- ---- 9.400 1.730 7.670 6500 ---- ---- ---- ---- 8.530 1.700 6.830 6550 ---- ---- ---- ---- 8.100 1.680 6.420 6600 ---- 6.360 ---- 6.360 7.680 1.660 6.020 6650 ---- 6.550 ---- 6.550 7.270 1.640 5.630 6700 ---- 6.770 ---- 6.770 6.870 1.620 5.250 6750 ---- 6.780 ---- 6.760 6.480 1.590 4.890 6800 ---- 6.630 ---- 6.630 6.090 1.560 4.530 1 6850 ---- 6.250 ---- 6.250 5.720 1.530 4.190 6900 ---- 5.870 ---- 5.870 5.360 1.490 3.870 6950 ---- 5.500 ---- 5.490 5.010 1.450 3.560 7000 ---- 5.140 ---- 5.130 4.680 1.420 3.260 7050 ---- 4.800 ---- 4.780 4.360 1.370 2.990 7100 ---- 4.470 ---- 4.450 4.060 1.330 2.730 1 7150 ---- 4.150 ---- 4.140 3.770 1.270 2.500 7200 ---- 3.850 ---- 3.830 3.500 1.220 2.280 5 7250 ---- 3.570 ---- 3.570 3.240 1.160 2.080 101 7300 ---- 3.300 ---- 3.300 3.000 1.100 1.900 1 7350 ---- 3.040 ---- 3.040 2.770 1.030 1.740 7400 ---- 2.800 ---- 2.800 2.560 0.970 1.590 1 7450 ---- 2.580 ---- 2.560 2.360 0.910 1.450 1 7500 1.830 2.380 1.830 2.040 2.180 0.860 4 1.320 1 8 7550 ---- 2.190 ---- 2.160 2.010 0.800 1.210 7600 ---- 2.020 ---- 1.990 1.850 0.740 1.110 7650 ---- 1.860 ---- 1.830 1.710 0.690 1.020 7700 ---- 1.720 ---- 1.720 1.580 0.650 0.930 3 7750 ---- 1.580 ---- 1.550 1.450 0.600 0.850 7800 ---- 1.460 ---- 1.430 1.340 0.560 0.780 1 7850 ---- 1.350 ---- 1.320 1.240 0.520 0.720 1 2 7900 ---- 1.250 ---- 1.250 1.140 0.480 0.660 1 2 7950 ---- 1.150 ---- 1.130 1.050 0.440 0.610 8000 0.880 1.070 0.880 0.990 0.970 0.410 101 0.560 5 71 8050 ---- 0.980 ---- 0.980 0.900 0.380 0.520 8100 ---- 0.910 ---- 0.910 0.830 0.350 0.480 8150 ---- 0.840 ---- 0.840 0.770 0.330 0.440 8200 ---- 0.770 ---- 0.770 0.720 0.310 0.410 8250 ---- 0.720 ---- 0.720 0.660 0.280 0.380 8300 ---- 0.660 ---- 0.660 0.620 0.260 0.360 8350 ---- 0.610 ---- 0.610 0.570 0.240 0.330 8400 ---- 0.560 ---- 0.560 0.530 0.220 0.310 8450 ---- 0.520 ---- 0.520 0.500 0.210 0.290 8500 ---- 0.480 ---- 0.480 0.460 0.190 0.270 8550 ---- 0.440 ---- 0.440 0.430 0.180 0.250 8600 ---- 0.410 ---- 0.410 0.400 0.160 0.240 8650 ---- 0.380 ---- 0.380 0.380 0.150 0.230 8700 ---- 0.350 ---- 0.350 0.350 0.140 0.210 8750 ---- 0.320 ---- 0.320 0.330 0.130 0.200 8800 ---- 0.300 ---- 0.300 0.310 0.120 0.190 8850 ---- 0.280 ---- 0.280 0.290 0.110 0.180 8900 ---- 0.260 ---- 0.260 0.270 0.100 0.170 8950 ---- 0.240 ---- 0.240 0.260 0.100 0.160 9000 ---- 0.220 ---- 0.220 0.240 0.090 0.150 9100 ---- 0.190 ---- 0.190 0.220 0.080 0.140 9200 ---- 0.160 ---- 0.160 0.190 0.060 0.130 9300 ---- 0.140 ---- 0.140 0.170 0.050 0.120 9400 ---- 0.120 ---- 0.120 0.160 0.060 0.100 9500 ---- 0.110 ---- 0.110 0.140 0.050 0.090 9600 ---- 0.090 ---- 0.090 0.130 0.050 0.080 9700 ---- ---- ---- ---- 0.110 0.030 0.080 9800 ---- ---- ---- ---- 0.100 0.030 0.070 9900 ---- ---- ---- ---- 0.090 0.030 0.060 10000 ---- ---- ---- ---- 0.090 0.030 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.310 1.770 15.540 5700 ---- ---- ---- ---- 16.390 1.770 14.620 5800 ---- ---- ---- ---- 15.470 1.780 13.690 5900 ---- ---- ---- ---- 14.540 1.770 12.770 6000 ---- ---- ---- ---- 13.620 1.770 11.850 6100 ---- ---- ---- ---- 12.710 1.770 10.940 6200 ---- ---- ---- ---- 11.800 1.760 10.040 6300 ---- ---- ---- ---- 10.910 1.750 9.160 6400 ---- ---- ---- ---- 10.020 1.710 8.310 6500 ---- ---- ---- ---- 9.160 1.670 7.490 6600 ---- ---- ---- ---- 8.310 1.610 6.700 6650 ---- ---- ---- ---- 7.900 1.570 6.330 6700 ---- ---- ---- ---- 7.490 1.520 5.970 6750 ---- ---- ---- ---- 7.100 1.480 5.620 6800 ---- ---- ---- ---- 6.710 1.430 5.280 6850 ---- ---- ---- ---- 6.340 1.380 4.960 6900 ---- ---- ---- ---- 5.970 1.320 4.650 6950 ---- ---- ---- ---- 5.630 1.280 4.350 7000 ---- ---- ---- ---- 5.290 1.220 4.070 7050 ---- ---- ---- ---- 4.970 1.170 3.800 7100 ---- ---- ---- ---- 4.670 1.120 3.550 7150 ---- ---- ---- ---- 4.380 1.070 3.310 7200 ---- ---- ---- ---- 4.100 1.010 3.090 7250 ---- ---- ---- ---- 3.840 0.960 2.880 7300 ---- ---- ---- ---- 3.600 0.920 2.680 7350 ---- ---- ---- ---- 3.370 0.880 2.490 7400 ---- 2.400 ---- 2.400 3.160 0.850 2.310 7450 ---- ---- ---- ---- 2.950 0.800 2.150 7500 ---- ---- ---- ---- 2.760 0.770 1.990 7550 ---- ---- ---- ---- 2.580 0.740 1.840 7600 ---- ---- ---- ---- 2.400 0.690 1.710 7650 ---- ---- ---- ---- 2.240 0.660 1.580 7700 ---- ---- ---- ---- 2.090 0.630 1.460 7750 ---- ---- ---- ---- 1.950 0.590 1.360 7800 ---- ---- ---- ---- 1.820 0.560 1.260 7850 ---- ---- ---- ---- 1.710 0.530 1.180 7900 ---- ---- ---- ---- 1.610 0.500 1.110 7950 ---- ---- ---- ---- 1.510 0.470 1.040 8000 ---- ---- ---- ---- 1.430 0.450 0.980 8050 ---- ---- ---- ---- 1.350 0.430 0.920 8100 ---- ---- ---- ---- 1.270 0.400 0.870 8150 ---- ---- ---- ---- 1.200 0.380 0.820 8200 ---- ---- ---- ---- 1.130 0.360 0.770 8250 ---- ---- ---- ---- 1.070 0.340 0.730 8300 ---- ---- ---- ---- 1.000 0.320 0.680 8350 ---- ---- ---- ---- 0.940 0.300 0.640 8400 ---- ---- ---- ---- 0.890 0.290 0.600 8450 ---- ---- ---- ---- 0.830 0.270 0.560 8500 ---- ---- ---- ---- 0.780 0.250 0.530 8550 ---- ---- ---- ---- 0.740 0.240 0.500 8600 ---- ---- ---- ---- 0.700 0.230 0.470 8650 ---- ---- ---- ---- 0.660 0.220 0.440 8700 ---- ---- ---- ---- 0.620 0.210 0.410 8750 ---- ---- ---- ---- 0.590 0.200 0.390 8800 ---- ---- ---- ---- 0.560 0.190 0.370 8850 ---- ---- ---- ---- 0.530 0.180 0.350 8900 ---- ---- ---- ---- 0.500 0.170 0.330 9000 ---- ---- ---- ---- 0.450 0.150 0.300 9100 ---- ---- ---- ---- 0.410 0.140 0.270 9200 ---- ---- ---- ---- 0.380 0.130 0.250 9300 ---- ---- ---- ---- 0.340 0.110 0.230 9400 ---- ---- ---- ---- 0.310 0.100 0.210 9500 ---- ---- ---- ---- 0.290 0.100 0.190 9600 ---- ---- ---- ---- 0.270 0.090 0.180 9700 ---- ---- ---- ---- 0.250 0.090 0.160 9800 ---- ---- ---- ---- 0.230 0.080 0.150 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.870 1.710 15.160 5800 ---- ---- ---- ---- 15.950 1.700 14.250 5900 ---- ---- ---- ---- 15.040 1.690 13.350 6000 ---- ---- ---- ---- 14.130 1.670 12.460 6100 ---- ---- ---- ---- 13.230 1.660 11.570 6200 ---- ---- ---- ---- 12.340 1.640 10.700 6300 ---- ---- ---- ---- 11.460 1.620 9.840 6400 ---- ---- ---- ---- 10.580 1.580 9.000 6500 ---- ---- ---- ---- 9.730 1.550 8.180 6600 ---- ---- ---- ---- 8.890 1.500 7.390 6650 ---- ---- ---- ---- 8.480 1.470 7.010 6700 ---- ---- ---- ---- 8.080 1.450 6.630 6750 ---- ---- ---- ---- 7.690 1.430 6.260 6800 ---- ---- ---- ---- 7.300 1.390 5.910 6850 ---- ---- ---- ---- 6.930 1.360 5.570 6900 ---- ---- ---- ---- 6.560 1.330 5.230 6950 ---- ---- ---- ---- 6.210 1.290 4.920 7000 ---- ---- ---- ---- 5.860 1.250 4.610 7050 ---- ---- ---- ---- 5.540 1.220 4.320 7100 ---- ---- ---- ---- 5.220 1.170 4.050 7150 ---- ---- ---- ---- 4.920 1.130 3.790 7200 ---- ---- ---- ---- 4.640 1.090 3.550 7250 ---- ---- ---- ---- 4.370 1.040 3.330 7300 ---- ---- ---- ---- 4.120 1.000 3.120 7350 ---- ---- ---- ---- 3.880 0.960 2.920 7400 ---- ---- ---- ---- 3.660 0.920 2.740 7450 ---- ---- ---- ---- 3.440 0.880 2.560 7500 ---- ---- ---- ---- 3.240 0.840 2.400 7550 ---- ---- ---- ---- 3.050 0.800 2.250 7600 ---- ---- ---- ---- 2.880 0.770 2.110 7650 ---- ---- ---- ---- 2.710 0.730 1.980 7700 ---- ---- ---- ---- 2.550 0.690 1.860 7750 ---- ---- ---- ---- 2.400 0.660 1.740 7800 ---- ---- ---- ---- 2.250 0.620 1.630 7850 ---- ---- ---- ---- 2.120 0.590 1.530 7900 ---- ---- ---- ---- 2.000 0.560 1.440 7950 ---- ---- ---- ---- 1.890 0.530 1.360 8000 ---- ---- ---- ---- 1.800 0.520 1.280 1 8050 ---- ---- ---- ---- 1.700 0.480 1.220 8100 ---- ---- ---- ---- 1.620 0.470 1.150 8150 ---- ---- ---- ---- 1.540 0.440 1.100 8200 ---- ---- ---- ---- 1.470 0.430 1.040 8250 ---- ---- ---- ---- 1.400 0.410 0.990 8300 ---- ---- ---- ---- 1.330 0.390 0.940 8350 ---- ---- ---- ---- 1.270 0.370 0.900 8400 ---- ---- ---- ---- 1.210 0.360 0.850 8450 ---- ---- ---- ---- 1.150 0.340 0.810 8500 ---- ---- ---- ---- 1.090 0.320 0.770 8600 ---- ---- ---- ---- 0.990 0.300 0.690 8700 ---- ---- ---- ---- 0.890 0.260 0.630 8800 ---- ---- ---- ---- 0.800 0.240 0.560 8900 ---- ---- ---- ---- 0.730 0.220 0.510 9000 ---- ---- ---- ---- 0.660 0.200 0.460 9100 ---- ---- ---- ---- 0.600 0.180 0.420 9200 ---- ---- ---- ---- 0.540 0.160 0.380 9300 ---- ---- ---- ---- 0.490 0.150 0.340 9400 ---- ---- ---- ---- 0.450 0.140 0.310 9500 ---- ---- ---- ---- 0.410 0.120 0.290 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 1.670 14.860 5900 ---- ---- ---- ---- 15.630 1.660 13.970 6000 ---- ---- ---- ---- 14.740 1.640 13.100 6100 ---- ---- ---- ---- 13.850 1.620 12.230 6200 ---- ---- ---- ---- 12.970 1.600 11.370 6300 ---- ---- ---- ---- 12.100 1.580 10.520 6400 ---- ---- ---- ---- 11.250 1.560 9.690 6500 ---- ---- ---- ---- 10.400 1.520 8.880 6600 ---- ---- ---- ---- 9.570 1.480 8.090 6700 ---- ---- ---- ---- 8.770 1.440 7.330 6750 ---- ---- ---- ---- 8.370 1.410 6.960 6800 ---- ---- ---- ---- 7.990 1.390 6.600 6850 ---- ---- ---- ---- 7.610 1.360 6.250 6900 ---- ---- ---- ---- 7.240 1.330 5.910 6950 ---- ---- ---- ---- 6.880 1.300 5.580 7000 ---- ---- ---- ---- 6.530 1.260 5.270 7050 ---- ---- ---- ---- 6.190 1.230 4.960 7100 ---- ---- ---- ---- 5.870 1.200 4.670 7150 ---- ---- ---- ---- 5.560 1.160 4.400 7200 ---- ---- ---- ---- 5.260 1.120 4.140 7250 ---- ---- ---- ---- 4.980 1.080 3.900 7300 ---- ---- ---- ---- 4.710 1.040 3.670 7350 ---- ---- ---- ---- 4.460 1.010 3.450 7400 ---- ---- ---- ---- 4.220 0.970 3.250 7450 ---- ---- ---- ---- 3.990 0.930 3.060 7500 ---- ---- ---- ---- 3.780 0.890 2.890 7550 ---- ---- ---- ---- 3.580 0.860 2.720 7600 ---- ---- ---- ---- 3.390 0.820 2.570 7650 ---- ---- ---- ---- 3.210 0.790 2.420 7700 ---- ---- ---- ---- 3.040 0.750 2.290 7750 ---- ---- ---- ---- 2.880 0.720 2.160 7800 ---- ---- ---- ---- 2.730 0.690 2.040 7850 ---- ---- ---- ---- 2.590 0.660 1.930 7900 ---- ---- ---- ---- 2.450 0.630 1.820 7950 ---- ---- ---- ---- 2.320 0.600 1.720 8000 ---- ---- ---- ---- 2.200 0.580 1.620 8050 ---- ---- ---- ---- 2.080 0.550 1.530 8100 ---- ---- ---- ---- 1.970 0.520 1.450 8200 ---- ---- ---- ---- 1.770 0.480 1.290 8300 ---- ---- ---- ---- 1.590 0.430 1.160 8400 ---- ---- ---- ---- 1.440 0.400 1.040 8500 ---- ---- ---- ---- 1.290 0.360 0.930 8600 ---- ---- ---- ---- 1.170 0.330 0.840 8700 ---- ---- ---- ---- 1.060 0.300 0.760 8800 ---- ---- ---- ---- 0.960 0.270 0.690 8900 ---- ---- ---- ---- 0.870 0.250 0.620 9000 ---- ---- ---- ---- 0.790 0.230 0.560 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 CAB 437 6500 ---- ---- ---- ---- 0.000 CAB 1367 6525 ---- ---- ---- ---- 0.000 CAB 349 6550 ---- ---- ---- ---- 0.000 CAB 1320 6575 ---- ---- ---- ---- 0.005 0.005 CAB 327 6600 0.005 0.005 0.005 0.005 0.005 0.000 7 0.005 3927 6625 0.005 0.005 0.005 0.005 0.005 0.000 5 0.005 682 6650 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 2 2488 6675 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 101 611 6700 0.005 0.005 0.005 0.005 0.010 -0.005 24 0.015 62 1723 6725 0.010 0.015 0.005 0.015 0.015 -0.010 126 0.025 2 996 6750 0.015 0.040 0.010 0.030 0.025 -0.025 720 0.050 1 1621 6775 0.015 0.015 0.005 0.010 0.025 -0.085 77 0.110 103 3495 6800 0.150 0.150 0.005 0.030 0.025 -0.185 235 0.210 175 1811 6825 0.050 0.070 0.015 0.030 0.030 -0.340 169 0.370 2 845 6850 0.150 0.150 0.025 0.045 0.035 -0.535 1046 0.570 730 6875 0.180 0.220 0.030 0.090 0.050 -0.740 308 0.790 221 6900 0.630 0.630 0.035 0.150 0.080 -0.940 733 1.020 812 6925 0.190 0.190 0.050 0.220 0.130 -1.140 3 1.270 6950 0.270 0.320 0.070 0.350 0.210 -1.300 248 1.510 229 6975 0.330 0.380 0.100 0.340 0.320 -1.440 248 1.760 7000 ---- ---- 0.160 0.160 0.470 -1.540 2.010 288 7025 ---- ---- 0.240 0.240 0.640 -1.620 2.260 7050 ---- ---- 0.350 0.350 0.830 -1.680 2.510 7 83 7100 ---- ---- 0.640 0.640 1.260 -1.750 3.010 1081 7150 ---- ---- 1.030 1.030 1.720 -1.790 3.510 1129 7200 ---- ---- 1.470 1.470 2.210 -1.800 4.010 3 7250 ---- ---- 1.940 1.940 2.700 -1.810 4.510 7 14 7300 ---- ---- 2.420 2.420 3.200 -1.810 5.010 118 7350 ---- ---- 2.920 2.920 3.690 -1.820 5.510 8 7400 ---- ---- 3.410 3.410 4.190 -1.820 6.010 84 7450 ---- ---- 3.910 3.910 4.690 -1.820 6.510 505 7500 ---- ---- 4.410 4.410 5.190 -1.820 7.010 7 7550 ---- ---- 4.910 4.910 5.690 -1.820 7.510 30 7600 ---- ---- 5.410 5.410 6.190 -1.820 8.010 7650 ---- ---- 5.900 5.900 6.690 -1.820 8.510 7700 ---- ---- 6.410 6.410 7.190 -1.820 9.010 300 7750 ---- ---- 6.910 6.910 7.690 -1.820 9.510 7800 ---- ---- 7.410 7.410 8.190 -1.820 10.010 7850 ---- ---- 7.910 7.910 8.690 -1.820 10.510 2 7900 ---- ---- 8.410 8.410 9.190 -1.820 11.010 1 3 7950 ---- ---- 8.910 8.910 9.690 -1.820 11.510 8000 ---- ---- 9.400 9.400 10.190 -1.820 12.010 10 8050 ---- ---- 9.910 9.910 10.690 -1.820 12.510 8100 ---- ---- 10.410 10.410 11.190 -1.820 13.010 10 8150 ---- ---- 10.910 10.910 11.690 -1.820 13.510 8200 ---- ---- 11.410 11.410 12.190 -1.820 14.010 8250 ---- ---- 11.910 11.910 12.690 -1.820 14.510 8300 ---- ---- 12.410 12.410 13.190 -1.820 15.010 8350 ---- ---- 12.900 12.900 13.690 -1.820 15.510 8400 ---- ---- 13.410 13.410 14.190 -1.820 16.010 8450 ---- ---- 13.910 13.910 14.690 -1.820 16.510 8500 ---- ---- 14.410 14.410 15.190 -1.820 17.010 8550 ---- ---- 14.910 14.910 15.690 -1.820 17.510 8600 ---- ---- 15.410 15.410 16.190 -1.820 18.010 8650 ---- ---- 15.910 15.910 16.690 -1.820 18.510 8700 ---- ---- 16.400 16.400 17.190 -1.820 19.010 8750 ---- ---- 16.910 16.910 17.690 -1.810 19.500 8800 ---- ---- 17.410 17.410 18.190 -1.810 20.000 8850 ---- ---- 17.910 17.910 18.690 -1.810 20.500 8900 ---- ---- 18.410 18.410 19.190 -1.810 21.000 8950 ---- ---- 18.910 18.910 19.690 -1.810 21.500 9000 ---- ---- 19.410 19.410 20.190 -1.810 22.000 9050 ---- ---- 19.900 19.900 20.690 -1.810 22.500 9100 ---- ---- 20.410 20.410 21.190 -1.810 23.000 9150 ---- ---- 20.910 20.910 21.690 -1.810 23.500 9200 ---- ---- 21.410 21.410 22.190 -1.810 24.000 9250 ---- ---- 21.910 21.910 22.690 -1.810 24.500 9300 ---- ---- 22.410 22.410 23.190 -1.810 25.000 9350 ---- ---- 22.910 22.910 23.690 -1.810 25.500 9400 ---- ---- 23.400 23.400 24.190 -1.810 26.000 9450 ---- ---- 23.910 23.910 24.690 -1.810 26.500 9500 ---- ---- 24.410 24.410 25.190 -1.810 27.000 9550 ---- ---- 24.910 24.910 25.690 -1.810 27.500 9600 ---- ---- 25.410 25.410 26.190 -1.810 28.000 9700 ---- ---- 26.410 26.410 27.190 -1.810 29.000 9800 ---- ---- 27.410 27.410 28.190 -1.810 30.000 23 9900 ---- ---- 28.410 28.410 29.190 -1.810 31.000 17 10000 ---- ---- 29.410 29.410 30.190 -1.810 32.000 10100 ---- ---- 30.400 30.400 31.190 -1.810 33.000 10200 ---- ---- 31.410 31.410 32.190 -1.810 34.000 10 10300 ---- ---- 32.410 32.410 33.190 -1.810 35.000 20 10400 ---- ---- 33.410 33.410 34.190 -1.810 36.000 30 10500 ---- ---- 34.410 34.410 35.190 -1.810 37.000 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.005 0.005 CAB 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 1 0.005 58 6500 ---- 0.015 ---- 0.015 0.010 0.000 1 0.010 41 6550 0.020 0.020 0.010 0.010 0.015 0.000 3 0.015 4 252 6600 0.020 0.020 0.015 0.020 0.020 0.000 6 0.020 356 6650 0.025 0.025 0.020 0.030 0.030 -0.010 64 0.040 9 1413 6700 0.035 0.045 0.035 0.035 0.050 -0.030 39 0.080 31 745 6750 0.120 0.120 0.045 0.080 0.080 -0.070 117 0.150 63 1543 6800 0.230 0.230 0.070 0.120 0.110 -0.150 566 0.260 223 1151 6850 0.250 0.250 0.100 0.200 0.170 -0.260 263 0.430 126 1001 6900 0.420 0.420 0.140 0.320 0.260 -0.410 428 0.670 190 1240 6950 0.480 0.480 0.220 0.220 0.380 -0.590 170 0.970 8 7 7000 0.750 0.750 0.330 0.330 0.550 -0.780 49 1.330 24 7050 ---- ---- 0.480 0.480 0.770 -0.960 132 1.730 8 8 7100 ---- ---- 0.670 0.670 1.040 -1.110 189 2.150 11 7150 ---- ---- 0.910 0.910 1.350 -1.240 2.590 1 7200 ---- ---- 1.190 1.190 1.690 -1.370 3.060 7250 ---- ---- 1.520 1.520 2.070 -1.470 3.540 8 8 7300 ---- ---- 1.890 1.890 2.470 -1.550 4.020 4 7350 ---- ---- 2.270 2.270 2.900 -1.610 4.510 7400 ---- ---- 2.680 2.680 3.340 -1.660 5.000 20 7450 ---- ---- 3.120 3.120 3.790 -1.700 5.490 71 7500 ---- ---- 3.560 3.560 4.260 -1.730 5.990 1121 7550 ---- ---- 4.000 4.000 4.730 -1.750 6.480 75 7600 ---- ---- 4.480 4.480 5.210 -1.770 6.980 7650 ---- ---- 4.950 4.950 5.700 -1.780 7.480 7700 ---- ---- 5.420 5.420 6.180 -1.790 7.970 7750 ---- ---- 5.910 5.910 6.670 -1.800 8.470 7800 ---- ---- 6.390 6.390 7.160 -1.810 8.970 7850 ---- ---- 6.880 6.880 7.650 -1.810 9.460 7900 ---- ---- 7.370 7.370 8.140 -1.820 9.960 7950 ---- ---- 7.860 7.860 8.630 -1.830 10.460 8000 ---- ---- 8.350 8.350 9.130 -1.830 10.960 1 8050 ---- ---- 8.840 8.840 9.620 -1.840 11.460 8100 ---- ---- 9.330 9.330 10.120 -1.830 11.950 8150 ---- ---- 9.840 9.840 10.620 -1.830 12.450 8200 ---- ---- 10.330 10.330 11.110 -1.840 12.950 8250 ---- ---- 11.630 11.630 11.610 -1.840 13.450 8300 ---- ---- 12.130 12.130 12.110 -1.830 13.940 8350 ---- ---- 12.640 12.640 12.610 -1.830 14.440 8400 ---- ---- 13.120 13.120 13.100 -1.840 14.940 8450 ---- ---- 13.620 13.620 13.600 -1.840 15.440 8500 ---- ---- 14.130 14.130 14.100 -1.840 15.940 8550 ---- ---- 14.610 14.610 14.600 -1.830 16.430 8600 ---- ---- 15.110 15.110 15.100 -1.830 16.930 8650 ---- ---- 15.610 15.610 15.590 -1.840 17.430 8700 ---- ---- 16.100 16.100 16.090 -1.840 17.930 8750 ---- ---- 16.610 16.610 16.590 -1.830 18.420 8800 ---- ---- 17.100 17.100 17.090 -1.830 18.920 8900 ---- ---- 18.090 18.090 18.080 -1.840 19.920 9000 ---- ---- 19.090 19.090 19.080 -1.830 20.910 9100 ---- ---- 20.080 20.080 20.080 -1.830 21.910 9200 ---- ---- 21.080 21.080 21.070 -1.830 22.900 9300 ---- ---- 22.070 22.070 22.070 -1.830 23.900 9400 ---- ---- 23.070 23.070 23.060 -1.840 24.900 9500 ---- ---- ---- ---- 24.060 -1.830 25.890 9600 ---- ---- ---- ---- 25.050 -1.840 26.890 9700 ---- ---- ---- ---- 26.050 -1.830 27.880 9800 ---- ---- ---- ---- 27.050 -1.830 28.880 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.010 0.000 0.010 18 6250 ---- ---- ---- ---- 0.010 0.000 0.010 17 6300 ---- ---- ---- ---- 0.015 0.000 0.015 98 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 29 6400 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 89 6450 ---- ---- 0.035 0.035 0.025 -0.015 2 0.040 150 6500 0.050 0.050 0.045 0.045 0.035 -0.025 9 0.060 310 6550 0.070 0.070 0.050 0.070 0.050 -0.030 4 0.080 2 148 6600 ---- ---- 0.070 0.070 0.080 -0.050 38 0.130 3 503 6650 0.110 0.120 0.080 0.120 0.110 -0.080 350 0.190 10 78 6700 0.190 0.190 0.100 0.170 0.150 -0.130 271 0.280 3 72 6750 0.370 0.370 0.150 0.240 0.210 -0.190 149 0.400 7 43 6800 0.340 0.350 0.190 0.190 0.290 -0.270 211 0.560 866 6850 0.510 0.510 0.260 0.520 0.390 -0.380 19 0.770 609 6900 0.630 0.630 0.350 0.350 0.520 -0.490 17 1.010 1 151 6950 0.810 0.810 0.470 0.790 0.680 -0.620 107 1.300 50 7000 1.080 1.080 0.620 1.000 0.870 -0.760 136 1.630 1 2 7050 0.950 0.950 0.790 0.790 1.100 -0.890 272 1.990 7100 ---- ---- 1.010 1.010 1.370 -1.010 2.380 7150 ---- ---- 1.250 1.250 1.670 -1.120 2.790 1 7200 ---- ---- 1.530 1.530 2.010 -1.210 3.220 1 7250 ---- ---- 1.850 1.850 2.360 -1.300 3.660 7300 ---- ---- 2.190 2.190 2.750 -1.360 4.110 7350 ---- ---- 2.550 2.550 3.150 -1.430 4.580 7400 ---- ---- 2.940 2.940 3.560 -1.490 5.050 7450 ---- ---- 3.340 3.340 3.980 -1.550 5.530 7500 ---- ---- 3.750 3.750 4.420 -1.590 6.010 70 7550 ---- ---- 4.190 4.190 4.870 -1.630 6.500 59 7600 ---- ---- 4.620 4.620 5.320 -1.660 6.980 1 7650 ---- ---- 5.060 5.060 5.780 -1.690 7.470 7700 ---- ---- 5.530 5.530 6.250 -1.710 7.960 7750 ---- ---- 5.990 5.990 6.720 -1.730 8.450 7800 ---- ---- 6.460 6.460 7.200 -1.740 8.940 7850 ---- ---- 6.930 6.930 7.680 -1.750 9.430 7900 ---- ---- 7.410 7.410 8.160 -1.770 9.930 7950 ---- ---- 7.890 7.890 8.650 -1.770 10.420 8000 ---- ---- 8.370 8.370 9.140 -1.770 10.910 8050 ---- ---- 8.840 8.840 9.620 -1.790 11.410 1 8100 ---- ---- 9.330 9.330 10.110 -1.790 11.900 8150 ---- ---- 9.820 9.820 10.600 -1.790 12.390 8200 ---- ---- 10.310 10.310 11.090 -1.800 12.890 8250 ---- ---- 10.800 10.800 11.580 -1.800 13.380 8300 ---- ---- 11.290 11.290 12.070 -1.810 13.880 8350 ---- ---- 11.780 11.780 12.560 -1.810 14.370 8400 ---- ---- 12.270 12.270 13.060 -1.810 14.870 8450 ---- ---- 12.760 12.760 13.550 -1.810 15.360 8500 ---- ---- 13.250 13.250 14.040 -1.810 15.850 8550 ---- ---- 13.740 13.740 14.530 -1.820 16.350 8600 ---- ---- 14.250 14.250 15.030 -1.810 16.840 8700 ---- ---- 15.230 15.230 16.010 -1.820 17.830 8800 ---- ---- 16.220 16.220 17.000 -1.830 18.830 8900 ---- ---- 17.210 17.210 17.990 -1.830 19.820 9000 ---- ---- 18.190 18.190 18.980 -1.830 20.810 9100 ---- ---- 19.180 19.180 19.970 -1.830 21.800 9200 ---- ---- 20.170 20.170 20.960 -1.830 22.790 9300 ---- ---- 21.160 21.160 21.950 -1.830 23.780 9400 ---- ---- 22.140 22.140 22.940 -1.830 24.770 9500 ---- ---- 23.140 23.140 23.940 -1.820 25.760 9600 ---- ---- 24.130 24.130 24.930 -1.820 26.750 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 616 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 74 6350 ---- ---- ---- ---- 0.035 -0.010 0.045 41 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 99 6450 0.080 0.080 0.070 0.080 0.060 -0.030 17 0.090 2 36 6500 0.080 0.080 0.080 0.080 0.080 -0.040 10 0.120 2 1874 6550 0.100 0.100 0.090 0.100 0.110 -0.050 1 0.160 165 6600 0.190 0.190 0.110 0.110 0.140 -0.090 14 0.230 11 520 6650 ---- ---- 0.140 0.140 0.190 -0.120 0.310 230 6700 0.250 0.260 0.180 0.180 0.250 -0.170 3 0.420 3 312 6750 ---- ---- 0.230 0.230 0.320 -0.240 0.560 185 6800 0.500 0.500 0.300 0.300 0.410 -0.320 3 0.730 850 6850 ---- ---- 0.380 0.380 0.520 -0.420 1115 0.940 57 6900 0.780 0.780 0.490 0.490 0.660 -0.530 3 1.190 55 6950 1.080 1.080 0.620 1.090 0.820 -0.650 2260 1.470 50 7000 ---- ---- 0.780 0.780 1.020 -0.770 1 1.790 18 7050 ---- ---- 0.960 0.960 1.250 -0.890 1105 2.140 7100 1.550 1.550 1.180 1.710 1.520 -0.990 1 2.510 3 7150 ---- ---- 1.430 1.430 1.820 -1.090 2.910 14 7200 2.170 2.170 1.710 2.360 2.160 -1.160 1 3.320 9 7250 ---- ---- 2.010 2.010 2.510 -1.240 3.750 16 7300 ---- ---- 2.350 2.350 2.880 -1.310 4.190 2 7350 ---- ---- 2.700 2.700 3.270 -1.360 4.630 7400 ---- ---- 3.080 3.080 3.670 -1.420 5.090 2 7450 ---- ---- 3.470 3.470 4.080 -1.480 5.560 7500 ---- ---- 3.870 3.870 4.500 -1.530 6.030 7550 ---- ---- 4.280 4.280 4.940 -1.570 6.510 7600 ---- ---- 4.710 4.710 5.380 -1.610 6.990 7650 ---- ---- 5.150 5.150 5.830 -1.640 7.470 7700 ---- ---- 5.600 5.600 6.290 -1.670 7.960 1 7750 ---- ---- 6.040 6.040 6.760 -1.680 8.440 7800 ---- ---- 6.510 6.510 7.220 -1.710 8.930 7850 ---- ---- 6.970 6.970 7.700 -1.710 9.410 7900 ---- ---- 7.430 7.430 8.170 -1.730 9.900 7950 ---- ---- 7.900 7.900 8.650 -1.740 10.390 8000 ---- ---- 8.390 8.390 9.130 -1.750 10.880 8050 ---- ---- 8.870 8.870 9.620 -1.750 11.370 8100 ---- ---- 9.350 9.350 10.100 -1.760 11.860 8150 ---- ---- 9.820 9.820 10.590 -1.760 12.350 8200 ---- ---- 10.310 10.310 11.070 -1.780 12.850 8250 ---- ---- 10.790 10.790 11.560 -1.780 13.340 8300 ---- ---- 11.280 11.280 12.050 -1.780 13.830 8350 ---- ---- 11.760 11.760 12.540 -1.780 14.320 8400 ---- ---- 12.250 12.250 13.020 -1.790 14.810 8450 ---- ---- 12.750 12.750 13.510 -1.800 15.310 8500 ---- ---- 13.230 13.230 14.000 -1.800 15.800 8550 ---- ---- 13.720 13.720 14.490 -1.800 16.290 8600 ---- ---- 14.210 14.210 14.990 -1.790 16.780 8650 ---- ---- 14.700 14.700 15.480 -1.800 17.280 8700 ---- ---- 15.190 15.190 15.970 -1.800 17.770 8750 ---- ---- 15.680 15.680 16.460 -1.800 18.260 8800 ---- ---- 16.170 16.170 16.950 -1.800 18.750 8850 ---- ---- 16.660 16.660 17.440 -1.810 19.250 8900 ---- ---- 17.150 17.150 17.940 -1.800 19.740 8950 ---- ---- 17.640 17.640 18.430 -1.800 20.230 9000 ---- ---- 18.140 18.140 18.920 -1.810 20.730 9050 ---- ---- 18.630 18.630 19.410 -1.810 21.220 9100 ---- ---- 19.120 19.120 19.900 -1.810 21.710 9150 ---- ---- 19.610 19.610 20.400 -1.800 22.200 9200 ---- ---- 20.100 20.100 20.890 -1.810 22.700 9250 ---- ---- 20.590 20.590 21.380 -1.810 23.190 9300 ---- ---- 21.090 21.090 21.870 -1.810 23.680 9350 ---- ---- 21.580 21.580 22.370 -1.810 24.180 9400 ---- ---- 22.070 22.070 22.860 -1.810 24.670 9450 ---- ---- 22.560 22.560 23.350 -1.810 25.160 9500 ---- ---- 23.060 23.060 23.850 -1.810 25.660 9550 ---- ---- 23.550 23.550 24.340 -1.810 26.150 9600 ---- ---- 24.040 24.040 24.830 -1.810 26.640 9700 ---- ---- 25.030 25.030 25.820 -1.810 27.630 9800 ---- ---- 26.010 26.010 26.800 -1.810 28.610 9900 ---- ---- 26.990 26.990 27.790 -1.810 29.600 10000 ---- ---- 27.980 27.980 28.770 -1.820 30.590 10100 ---- ---- 28.970 28.970 29.760 -1.810 31.570 10200 ---- ---- 29.950 29.950 30.740 -1.820 32.560 10300 ---- ---- 30.940 30.940 31.730 -1.820 33.550 10400 ---- ---- 31.930 31.930 32.720 -1.810 34.530 10500 ---- ---- 32.910 32.910 33.700 -1.820 35.520 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6350 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 2 6450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6500 ---- ---- 0.090 0.090 0.080 -0.040 0.120 47 6550 ---- ---- 0.110 0.110 0.100 -0.060 0.160 4 6600 ---- ---- 0.130 0.130 0.130 -0.080 0.210 3 6650 ---- ---- 0.150 0.150 0.170 -0.100 0.270 5 6700 ---- ---- 0.180 0.180 0.220 -0.140 0.360 17 6750 0.320 0.320 0.230 0.320 0.290 -0.170 1 0.460 85 6800 0.370 0.370 0.280 0.380 0.370 -0.220 4 0.590 6850 ---- ---- 0.350 0.350 0.460 -0.290 0.750 6900 0.660 0.660 0.430 0.430 0.570 -0.370 1 0.940 2 6950 ---- ---- 0.540 0.540 0.710 -0.450 1.160 7000 1.070 1.070 0.660 0.930 0.860 -0.560 2 1.420 300 7050 ---- ---- 0.810 0.810 1.050 -0.650 1.700 7100 ---- ---- 0.980 0.980 1.260 -0.760 2.020 6 7150 ---- ---- 1.170 1.170 1.500 -0.860 2.360 7200 ---- ---- 1.400 1.400 1.760 -0.960 2.720 11 7250 ---- ---- 1.650 1.650 2.060 -1.040 3.100 7300 ---- ---- 1.930 1.930 2.380 -1.120 3.500 5 7350 ---- ---- 2.230 2.230 2.720 -1.200 3.920 7400 ---- ---- 2.560 2.560 3.080 -1.260 4.340 7450 ---- ---- 2.910 2.910 3.460 -1.320 4.780 7500 ---- ---- 3.270 3.270 3.850 -1.370 5.220 7550 ---- ---- 3.650 3.650 4.260 -1.420 5.680 7600 ---- ---- 4.050 4.050 4.670 -1.460 6.130 7650 ---- ---- 4.450 4.450 5.090 -1.510 6.600 7700 ---- ---- ---- ---- 5.530 -1.540 7.070 7750 ---- ---- ---- ---- 5.970 -1.570 7.540 7800 ---- ---- ---- ---- 6.410 -1.610 8.020 7850 ---- ---- ---- ---- 6.870 -1.630 8.500 1 7900 ---- ---- ---- ---- 7.330 -1.650 8.980 7950 ---- ---- ---- ---- 7.790 -1.670 9.460 8000 ---- ---- ---- ---- 8.260 -1.690 9.950 8050 ---- ---- ---- ---- 8.730 -1.700 10.430 8100 ---- ---- ---- ---- 9.200 -1.720 10.920 8150 ---- ---- ---- ---- 9.680 -1.720 11.400 8200 ---- ---- ---- ---- 10.150 -1.740 11.890 8250 ---- ---- ---- ---- 10.630 -1.750 12.380 8300 ---- ---- ---- ---- 11.110 -1.750 12.860 8350 ---- ---- ---- ---- 11.590 -1.760 13.350 8400 ---- ---- ---- ---- 12.080 -1.760 13.840 8450 ---- ---- ---- ---- 12.560 -1.760 14.320 8500 ---- ---- ---- ---- 13.040 -1.770 14.810 8550 ---- ---- ---- ---- 13.530 -1.770 15.300 8600 ---- ---- ---- ---- 14.010 -1.780 15.790 8700 ---- ---- ---- ---- 14.990 -1.780 16.770 8800 ---- ---- ---- ---- 15.960 -1.790 17.750 8900 ---- ---- ---- ---- 16.940 -1.790 18.730 9000 ---- ---- ---- ---- 17.920 -1.790 19.710 9100 ---- ---- ---- ---- 18.890 -1.800 20.690 9200 ---- ---- ---- ---- 19.870 -1.800 21.670 9300 ---- ---- ---- ---- 20.850 -1.810 22.660 9400 ---- ---- ---- ---- 21.830 -1.810 23.640 9500 ---- ---- ---- ---- 22.820 -1.800 24.620 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.050 -0.020 0.070 6350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11 6400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 4 6450 ---- ---- 0.110 0.110 0.110 -0.040 0.150 2 6500 0.140 0.140 0.130 0.140 0.130 -0.060 1 0.190 5 6550 ---- ---- 0.150 0.150 0.170 -0.070 0.240 4 6600 ---- ---- 0.180 0.180 0.210 -0.090 30 0.300 9 6650 ---- ---- 0.210 0.210 0.260 -0.120 0.380 2 6700 ---- ---- 0.260 0.260 0.320 -0.160 30 0.480 3 6750 ---- ---- 0.310 0.310 0.390 -0.200 0.590 6800 ---- ---- 0.380 0.380 0.480 -0.260 0.740 6850 ---- ---- 0.460 0.460 0.580 -0.320 0.900 1 6900 ---- ---- 0.550 0.550 0.700 -0.400 1.100 6950 ---- ---- 0.660 0.660 0.840 -0.480 1 1.320 1 7000 ---- ---- 0.800 0.800 1.010 -0.570 1 1.580 1 7050 ---- ---- 0.950 0.950 1.200 -0.660 1.860 7100 ---- ---- 1.130 1.130 1.410 -0.760 2.170 57 7150 ---- ---- 1.330 1.330 1.650 -0.850 2.500 7200 ---- ---- 1.560 1.560 1.920 -0.930 2.850 7250 ---- ---- 1.810 1.810 2.200 -1.030 3.230 7300 ---- ---- 2.090 2.090 2.520 -1.100 3.620 7350 ---- ---- 2.390 2.390 2.850 -1.170 4 4.020 7400 ---- ---- 2.710 2.710 3.200 -1.240 4.440 7450 ---- ---- 3.050 3.050 3.570 -1.300 4.870 7500 ---- ---- 3.410 3.410 3.950 -1.350 5.300 7550 ---- ---- 3.780 3.780 4.340 -1.400 4 5.740 7600 ---- ---- 4.170 4.170 4.750 -1.440 6.190 7650 ---- ---- 4.560 4.560 5.160 -1.490 6.650 7700 ---- ---- 4.970 4.970 5.590 -1.520 7.110 7750 ---- ---- 5.390 5.390 6.020 -1.560 7.580 7800 ---- ---- 5.810 5.810 6.460 -1.580 8.040 7850 ---- ---- ---- ---- 6.910 -1.610 8.520 7900 ---- ---- ---- ---- 7.360 -1.630 8.990 7950 ---- ---- ---- ---- 7.810 -1.660 9.470 8000 ---- ---- ---- ---- 8.270 -1.670 9.940 8050 ---- ---- ---- ---- 8.740 -1.680 10.420 8100 ---- ---- ---- ---- 9.210 -1.700 10.910 8150 ---- ---- ---- ---- 9.680 -1.710 11.390 8200 ---- ---- ---- ---- 10.150 -1.720 11.870 8250 ---- ---- ---- ---- 10.630 -1.720 12.350 8300 ---- ---- ---- ---- 11.100 -1.740 12.840 8350 ---- ---- ---- ---- 11.580 -1.740 13.320 8400 ---- ---- ---- ---- 12.060 -1.750 13.810 8500 ---- ---- ---- ---- 13.020 -1.760 14.780 8600 ---- ---- ---- ---- 13.990 -1.760 15.750 8700 ---- ---- ---- ---- 14.950 -1.770 16.720 8800 ---- ---- ---- ---- 15.920 -1.780 17.700 8900 ---- ---- ---- ---- 16.890 -1.780 18.670 9000 ---- ---- ---- ---- 17.860 -1.790 19.650 9100 ---- ---- ---- ---- 18.830 -1.790 20.620 9200 ---- ---- ---- ---- 19.810 -1.790 21.600 9300 ---- ---- ---- ---- 20.780 -1.800 22.580 9400 ---- ---- ---- ---- 21.760 -1.790 23.550 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 552 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 70 6300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 55 6350 ---- ---- 0.110 0.110 0.090 -0.040 28 0.130 28 6400 ---- ---- 0.130 0.130 0.110 -0.050 0.160 2 6450 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6500 ---- ---- 0.170 0.170 0.180 -0.070 2 0.250 1 10 6550 ---- ---- 0.200 0.200 0.220 -0.090 28 0.310 28 6600 ---- ---- 0.240 0.240 0.270 -0.120 0.390 31 6650 ---- ---- 0.280 0.280 0.320 -0.160 0.480 1 6700 ---- ---- 0.330 0.330 0.390 -0.200 0.590 12 6750 ---- ---- 0.390 0.390 0.480 -0.230 0.710 6800 ---- ---- 0.470 0.470 0.570 -0.300 2 0.870 30 6850 ---- ---- 0.560 0.560 0.680 -0.360 1.040 6900 0.980 0.980 0.660 0.660 0.820 -0.420 8 1.240 1 6950 1.280 1.280 0.780 0.780 0.970 -0.500 1 1.470 7000 1.150 1.180 0.920 0.920 1.140 -0.580 9 1.720 48 7050 ---- ---- 1.080 1.080 1.340 -0.660 2.000 1 7100 ---- ---- 1.270 1.270 1.550 -0.750 2.300 7150 ---- ---- 1.470 1.470 1.800 -0.830 2.630 7200 2.090 2.090 1.700 2.070 2.060 -0.920 5 2.980 7250 ---- ---- 1.950 1.950 2.350 -0.990 3.340 7300 ---- ---- 2.230 2.230 2.650 -1.070 3.720 7350 ---- ---- 2.520 2.520 2.980 -1.130 4.110 7400 ---- ---- 2.840 2.840 3.320 -1.200 4.520 2 7450 ---- ---- 3.180 3.180 3.680 -1.260 4.940 7500 ---- ---- 3.530 3.530 4.060 -1.300 5.360 2 7550 ---- ---- 3.900 3.900 4.440 -1.350 5.790 7600 ---- ---- 4.280 4.280 4.840 -1.390 6.230 7650 ---- ---- 4.670 4.670 5.250 -1.430 6.680 7700 ---- ---- 5.060 5.060 5.660 -1.470 7.130 7750 ---- ---- 5.470 5.470 6.090 -1.500 7.590 7800 ---- ---- 5.890 5.890 6.520 -1.540 8.060 7850 ---- ---- ---- ---- 6.960 -1.570 8.530 7900 ---- ---- ---- ---- 7.400 -1.600 9.000 7950 ---- ---- ---- ---- 7.850 -1.630 9.480 8000 ---- ---- ---- ---- 8.300 -1.650 9.950 8050 ---- ---- ---- ---- 8.760 -1.670 10.430 8100 ---- ---- ---- ---- 9.220 -1.680 10.900 8150 ---- ---- ---- ---- 9.680 -1.700 11.380 8200 ---- ---- ---- ---- 10.150 -1.700 11.850 8250 ---- ---- ---- ---- 10.620 -1.700 12.320 8300 ---- ---- ---- ---- 11.090 -1.710 12.800 8350 ---- ---- ---- ---- 11.560 -1.720 13.280 8400 ---- ---- ---- ---- 12.040 -1.720 13.760 8450 ---- ---- ---- ---- 12.510 -1.730 14.240 8500 ---- ---- ---- ---- 12.990 -1.740 14.730 8550 ---- ---- ---- ---- 13.470 -1.740 15.210 8600 ---- ---- ---- ---- 13.950 -1.750 15.700 8650 ---- ---- ---- ---- 14.430 -1.750 16.180 8700 ---- ---- ---- ---- 14.910 -1.750 16.660 8750 ---- ---- ---- ---- 15.390 -1.760 17.150 8800 ---- ---- ---- ---- 15.870 -1.760 17.630 8850 ---- ---- ---- ---- 16.350 -1.760 18.110 8900 ---- ---- ---- ---- 16.840 -1.760 18.600 9000 ---- ---- ---- ---- 17.800 -1.770 19.570 9100 ---- ---- ---- ---- 18.770 -1.770 20.540 9200 ---- ---- ---- ---- 19.740 -1.770 21.510 9300 ---- ---- ---- ---- 20.700 -1.780 22.480 9400 ---- ---- ---- ---- 21.670 -1.780 23.450 9500 ---- ---- ---- ---- 22.640 -1.780 24.420 9600 ---- ---- ---- ---- 23.610 -1.780 25.390 9700 ---- ---- ---- ---- 24.580 -1.790 26.370 9800 ---- ---- ---- ---- 25.550 -1.790 27.340 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6450 ---- ---- 0.160 0.160 0.160 -0.030 0.190 6500 ---- ---- 0.180 0.180 0.190 -0.040 0.230 6550 ---- ---- 0.200 0.200 0.230 -0.060 0.290 6600 ---- ---- 0.230 0.230 0.270 -0.080 0.350 6650 ---- ---- 0.270 0.270 0.320 -0.110 0.430 6700 ---- ---- 0.310 0.310 0.380 -0.130 0.510 6750 ---- ---- 0.370 0.370 0.460 -0.160 0.620 6800 ---- ---- 0.430 0.430 0.540 -0.200 0.740 6850 ---- ---- 0.500 0.500 0.640 -0.240 0.880 100 6900 ---- ---- 0.590 0.590 0.750 -0.290 1.040 50 6950 ---- ---- 0.690 0.690 0.880 -0.340 1.220 7000 ---- ---- 0.800 0.800 1.020 -0.410 1.430 7050 ---- ---- 0.940 0.940 1.180 -0.480 1.660 7100 ---- ---- 1.090 1.090 1.370 -0.550 1.920 7150 ---- ---- 1.260 1.260 1.570 -0.630 2.200 7200 ---- ---- 1.450 1.450 1.790 -0.710 2.500 1 7250 ---- ---- 1.660 1.660 2.030 -0.800 2.830 7300 ---- ---- 1.890 1.890 2.290 -0.880 3.170 7350 ---- ---- 2.150 2.150 2.570 -0.960 3.530 7400 ---- ---- 2.420 2.420 2.870 -1.040 3.910 7450 ---- ---- 2.720 2.720 3.180 -1.120 4.300 7500 ---- ---- 3.040 3.040 3.510 -1.190 4.700 7550 ---- ---- 3.370 3.370 3.860 -1.250 5.110 7600 ---- ---- 3.720 3.720 4.220 -1.310 5.530 7650 ---- ---- 4.080 4.080 4.600 -1.360 5.960 7700 ---- ---- 4.460 4.460 4.990 -1.400 6.390 7750 ---- ---- 4.850 4.850 5.390 -1.440 6.830 7800 ---- ---- 5.240 5.240 5.800 -1.480 7.280 7850 ---- ---- 5.650 5.650 6.210 -1.520 7.730 7900 ---- ---- 6.060 6.060 6.640 -1.550 8.190 7950 ---- ---- 6.480 6.480 7.070 -1.580 8.650 8000 ---- ---- ---- ---- 7.510 -1.600 9.110 8050 ---- ---- ---- ---- 7.950 -1.630 9.580 8100 ---- ---- ---- ---- 8.400 -1.650 10.050 8150 ---- ---- ---- ---- 8.850 -1.670 10.520 8200 ---- ---- ---- ---- 9.310 -1.680 10.990 8250 ---- ---- ---- ---- 9.770 -1.690 11.460 8300 ---- ---- ---- ---- 10.230 -1.710 11.940 8400 ---- ---- ---- ---- 11.160 -1.730 12.890 8500 ---- ---- ---- ---- 12.090 -1.750 13.840 8600 ---- ---- ---- ---- 13.040 -1.760 14.800 8700 ---- ---- ---- ---- 13.990 -1.770 15.760 8800 ---- ---- ---- ---- 14.940 -1.780 16.720 8900 ---- ---- ---- ---- 15.900 -1.790 17.690 9000 ---- ---- ---- ---- 16.860 -1.790 18.650 9100 ---- ---- ---- ---- 17.810 -1.800 19.610 9200 ---- ---- ---- ---- 18.770 -1.800 20.570 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.020 0.110 6300 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6400 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6450 ---- ---- 0.200 0.200 0.210 -0.050 0.260 6500 ---- ---- 0.230 0.230 0.250 -0.060 0.310 6550 ---- ---- 0.260 0.260 0.290 -0.080 0.370 6600 ---- ---- 0.300 0.300 0.340 -0.100 0.440 6650 ---- ---- 0.340 0.340 0.400 -0.120 0.520 6700 ---- ---- 0.390 0.390 0.470 -0.150 0.620 6750 ---- ---- 0.450 0.450 0.550 -0.180 0.730 6800 ---- ---- 0.520 0.520 0.640 -0.220 0.860 6850 ---- ---- 0.610 0.610 0.740 -0.270 1.010 6900 ---- ---- 0.700 0.700 0.860 -0.320 1.180 6950 ---- ---- 0.810 0.810 0.990 -0.370 1.360 7000 ---- ---- 0.930 0.930 1.150 -0.420 1.570 7050 ---- ---- 1.070 1.070 1.310 -0.500 1.810 7100 ---- ---- 1.220 1.220 1.500 -0.560 2.060 7150 ---- ---- 1.400 1.400 1.700 -0.640 2.340 7200 ---- ---- 1.590 1.590 1.930 -0.710 2.640 7250 ---- ---- 1.800 1.800 2.170 -0.790 2.960 7300 ---- ---- 2.030 2.030 2.430 -0.860 3.290 7350 ---- ---- 2.290 2.290 2.710 -0.940 3.650 7400 ---- ---- 2.560 2.560 3.000 -1.020 4.020 7450 ---- ---- 2.850 2.850 3.320 -1.080 4.400 7500 ---- ---- 3.160 3.160 3.640 -1.150 4.790 7550 ---- ---- 3.490 3.490 3.990 -1.200 5.190 7600 ---- ---- 3.840 3.840 4.340 -1.260 5.600 7650 ---- ---- 4.190 4.190 4.710 -1.310 6.020 7700 ---- ---- 4.560 4.560 5.090 -1.360 6.450 7750 ---- ---- 4.940 4.940 5.480 -1.400 6.880 7800 ---- ---- 5.330 5.330 5.880 -1.440 7.320 7850 ---- ---- 5.730 5.730 6.290 -1.480 7.770 7900 ---- ---- 6.140 6.140 6.710 -1.510 8.220 7950 ---- ---- 6.550 6.550 7.130 -1.540 8.670 8000 ---- ---- 6.970 6.970 7.560 -1.570 9.130 8100 ---- ---- ---- ---- 8.440 -1.610 10.050 8200 ---- ---- ---- ---- 9.330 -1.650 10.980 8300 ---- ---- ---- ---- 10.240 -1.680 11.920 8400 ---- ---- ---- ---- 11.160 -1.700 12.860 8500 ---- ---- ---- ---- 12.080 -1.730 13.810 8600 ---- ---- ---- ---- 13.020 -1.740 14.760 8700 ---- ---- ---- ---- 13.960 -1.750 15.710 8800 ---- ---- ---- ---- 14.900 -1.760 16.660 8900 ---- ---- ---- ---- 15.850 -1.760 17.610 9000 ---- ---- ---- ---- 16.800 -1.770 18.570 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.020 0.000 0.020 590 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 355 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 611 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 536 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 60 6300 0.190 0.190 0.170 0.170 0.160 -0.020 3 0.180 85 6400 ---- ---- 0.210 0.210 0.220 -0.040 0.260 185 6450 ---- ---- 0.230 0.230 0.250 -0.060 0.310 6500 ---- ---- 0.260 0.260 0.290 -0.080 0.370 325 6550 ---- ---- 0.300 0.300 0.340 -0.090 0.430 6600 ---- ---- 0.340 0.340 0.390 -0.120 0.510 116 6650 ---- ---- 0.390 0.390 0.450 -0.150 0.600 52 6700 0.620 0.620 0.450 0.450 0.530 -0.170 56 0.700 135 6750 ---- ---- 0.510 0.510 0.610 -0.200 0.810 6800 0.760 0.760 0.590 0.590 0.710 -0.230 50 0.940 10 6850 0.870 0.870 0.670 0.670 0.810 -0.280 71 1.090 6900 0.970 0.970 0.770 0.980 0.940 -0.320 7 1.260 30 6950 ---- ---- 0.880 0.880 1.080 -0.370 1.450 7000 ---- ---- 1.010 1.010 1.230 -0.430 1 1.660 3 7050 ---- ---- 1.150 1.150 1.400 -0.500 1.900 21 7100 ---- ---- 1.310 1.310 1.590 -0.560 2.150 7150 ---- ---- 1.490 1.490 1.800 -0.620 2.420 4 7200 ---- ---- 1.680 1.680 2.020 -0.700 2.720 7250 ---- ---- 1.890 1.890 2.260 -0.780 3.040 7300 ---- ---- 2.130 2.130 2.520 -0.850 1 3.370 2 7350 ---- ---- 2.380 2.380 2.800 -0.920 3.720 7400 ---- ---- 2.650 2.650 3.090 -0.990 4.080 1 7450 ---- ---- 2.940 2.940 3.400 -1.060 4.460 7500 ---- ---- 3.250 3.250 3.720 -1.130 4.850 7550 ---- ---- 3.570 3.570 4.060 -1.190 5.250 7600 ---- ---- 3.910 3.910 4.410 -1.240 5.650 7650 ---- ---- 4.270 4.270 4.770 -1.300 6.070 7700 ---- ---- 4.630 4.630 5.150 -1.340 6.490 6 7750 ---- ---- 5.010 5.010 5.540 -1.380 6.920 7800 ---- ---- 5.390 5.390 5.930 -1.420 2 7.350 7850 ---- ---- 5.790 5.790 6.330 -1.460 7.790 7900 ---- ---- 6.190 6.190 6.750 -1.480 8.230 7950 ---- ---- 6.600 6.600 7.170 -1.510 8.680 8000 ---- ---- 7.010 7.010 7.590 -1.540 2 9.130 8050 ---- ---- 7.430 7.430 8.020 -1.570 9.590 8100 ---- ---- ---- ---- 8.460 -1.580 10.040 8150 ---- ---- ---- ---- 8.900 -1.600 10.500 8200 ---- ---- ---- ---- 9.340 -1.630 10.970 8250 ---- ---- ---- ---- 9.790 -1.640 11.430 8300 ---- ---- ---- ---- 10.240 -1.660 11.900 8350 ---- ---- ---- ---- 10.700 -1.670 12.370 8400 ---- ---- ---- ---- 11.150 -1.690 12.840 8450 ---- ---- ---- ---- 11.610 -1.700 13.310 8500 ---- ---- ---- ---- 12.080 -1.700 13.780 8550 ---- ---- ---- ---- 12.540 -1.710 14.250 8600 ---- ---- ---- ---- 13.000 -1.720 14.720 8650 ---- ---- ---- ---- 13.470 -1.730 15.200 8700 ---- ---- ---- ---- 13.940 -1.730 15.670 8750 ---- ---- ---- ---- 14.400 -1.750 16.150 8800 ---- ---- ---- ---- 14.870 -1.750 16.620 8850 ---- ---- ---- ---- 15.340 -1.760 17.100 8900 ---- ---- ---- ---- 15.820 -1.760 17.580 8950 ---- ---- ---- ---- 16.290 -1.760 18.050 9000 ---- ---- ---- ---- 16.760 -1.770 18.530 9100 ---- ---- ---- ---- 17.710 -1.770 19.480 9200 ---- ---- ---- ---- 18.660 -1.770 20.430 9300 ---- ---- ---- ---- 19.610 -1.780 21.390 9400 ---- ---- ---- ---- 20.560 -1.780 22.340 9500 ---- ---- ---- ---- 21.510 -1.790 23.300 9600 ---- ---- ---- ---- 22.460 -1.790 24.250 9700 ---- ---- ---- ---- 23.420 -1.790 25.210 9800 ---- ---- ---- ---- 24.380 -1.790 26.170 9900 ---- ---- ---- ---- 25.340 -1.790 27.130 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6400 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6500 ---- ---- 0.260 0.260 0.260 -0.080 0.340 6550 ---- ---- 0.290 0.290 0.300 -0.100 0.400 6600 ---- ---- 0.330 0.330 0.350 -0.110 0.460 6650 ---- ---- 0.370 0.370 0.410 -0.130 0.540 6700 ---- ---- 0.420 0.420 0.470 -0.150 0.620 1 6750 ---- ---- 0.480 0.480 0.530 -0.190 0.720 6800 ---- ---- 0.550 0.550 0.610 -0.220 0.830 6850 ---- ---- 0.620 0.620 0.700 -0.260 0.960 6900 ---- ---- 0.710 0.710 0.810 -0.290 1.100 6950 ---- ---- 0.800 0.800 0.930 -0.330 1.260 7000 ---- ---- 0.910 0.910 1.060 -0.380 1.440 7050 ---- ---- 1.030 1.030 1.210 -0.430 1.640 7100 ---- ---- 1.170 1.170 1.370 -0.490 1.860 3 7150 ---- ---- 1.320 1.320 1.550 -0.550 2.100 7200 ---- ---- 1.480 1.480 1.750 -0.610 2.360 3 3 7250 ---- ---- 1.670 1.670 1.960 -0.680 2.640 7300 ---- ---- 1.870 1.870 2.200 -0.740 2.940 7350 ---- ---- 2.090 2.090 2.450 -0.810 3.260 228 7400 ---- ---- 2.330 2.330 2.710 -0.890 3.600 7450 ---- ---- 2.580 2.580 3.000 -0.950 3.950 7500 ---- ---- 2.860 2.860 3.300 -1.010 4.310 32 7550 ---- ---- 3.150 3.150 3.610 -1.070 4.680 32 7600 ---- ---- 3.460 3.460 3.940 -1.130 5.070 32 7650 ---- ---- 3.780 3.780 4.280 -1.180 5.460 7700 ---- ---- 4.120 4.120 4.630 -1.230 5.860 7800 ---- ---- 4.840 4.840 5.370 -1.320 6.690 32 7900 ---- ---- 5.590 5.590 6.150 -1.400 7.550 8000 ---- ---- 6.380 6.380 6.960 -1.460 8.420 8100 ---- ---- 7.200 7.200 7.800 -1.510 9.310 8200 ---- ---- 8.040 8.040 8.650 -1.560 10.210 8300 ---- ---- ---- ---- 9.530 -1.600 11.130 8400 ---- ---- ---- ---- 10.410 -1.630 12.040 8500 ---- ---- ---- ---- 11.310 -1.660 12.970 8600 ---- ---- ---- ---- 12.230 -1.670 13.900 8700 ---- ---- ---- ---- 13.140 -1.700 14.840 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.150 -0.030 0.180 6300 ---- ---- 0.210 0.210 0.190 -0.050 0.240 6400 ---- ---- 0.260 0.260 0.250 -0.070 0.320 6500 ---- ---- 0.320 0.320 0.330 -0.100 0.430 6550 ---- ---- 0.360 0.360 0.370 -0.120 0.490 6600 ---- ---- 0.400 0.400 0.430 -0.140 0.570 6650 ---- ---- 0.450 0.450 0.490 -0.160 0.650 6700 ---- ---- 0.510 0.510 0.560 -0.190 0.750 6750 ---- ---- 0.570 0.570 0.630 -0.220 0.850 6800 ---- ---- 0.650 0.650 0.720 -0.250 0.970 6850 ---- ---- 0.730 0.730 0.820 -0.290 1.110 6900 ---- ---- 0.820 0.820 0.930 -0.330 1.260 6950 ---- ---- 0.920 0.920 1.050 -0.370 1.420 7000 ---- ---- 1.040 1.040 1.190 -0.420 1.610 1 7050 ---- ---- 1.170 1.170 1.340 -0.470 1.810 7100 ---- ---- 1.310 1.310 1.510 -0.510 2.020 7150 ---- ---- 1.460 1.460 1.690 -0.570 2.260 7200 ---- ---- 1.630 1.630 1.900 -0.620 2.520 7250 ---- ---- 1.820 1.820 2.110 -0.690 2.800 7300 ---- ---- 2.020 2.020 2.350 -0.740 3.090 259 7350 ---- ---- 2.240 2.240 2.600 -0.800 3.400 7400 ---- ---- 2.480 2.480 2.860 -0.870 3.730 7450 ---- ---- 2.730 2.730 3.150 -0.920 4.070 7500 ---- ---- 3.000 3.000 3.440 -0.990 4.430 7550 ---- ---- 3.290 3.290 3.750 -1.050 4.800 7600 ---- ---- 3.600 3.600 4.080 -1.090 5.170 32 7650 ---- ---- 3.920 3.920 4.410 -1.150 5.560 7700 ---- ---- 4.250 4.250 4.760 -1.200 5.960 32 7800 ---- ---- 4.960 4.960 5.490 -1.280 6.770 7900 ---- ---- 5.700 5.700 6.250 -1.360 7.610 8000 ---- ---- 6.480 6.480 7.050 -1.420 8.470 8100 ---- ---- 7.280 7.280 7.870 -1.480 9.350 8200 ---- ---- 8.110 8.110 8.710 -1.530 10.240 8300 ---- ---- ---- ---- 9.570 -1.570 11.140 8400 ---- ---- ---- ---- 10.450 -1.600 12.050 8500 ---- ---- ---- ---- 11.330 -1.630 12.960 8600 ---- ---- ---- ---- 12.230 -1.650 13.880 8700 ---- ---- ---- ---- 13.140 -1.670 14.810 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.110 -0.030 0.140 6100 ---- ---- ---- ---- 0.140 -0.030 0.170 6200 ---- ---- 0.200 0.200 0.170 -0.040 0.210 5 6300 ---- ---- 0.240 0.240 0.220 -0.050 0.270 105 6400 ---- ---- 0.290 0.290 0.280 -0.070 0.350 208 6500 ---- ---- 0.360 0.360 0.370 -0.100 0.470 9 6550 ---- ---- 0.400 0.400 0.420 -0.110 0.530 6600 ---- ---- 0.450 0.450 0.470 -0.140 0.610 19 6650 ---- ---- 0.500 0.500 0.540 -0.160 0.700 6700 ---- ---- 0.560 0.560 0.610 -0.190 0.800 6750 ---- ---- 0.630 0.630 0.690 -0.220 0.910 6800 ---- ---- 0.710 0.710 0.780 -0.250 1.030 6850 ---- ---- 0.790 0.790 0.890 -0.280 1.170 1 6900 ---- ---- 0.890 0.890 1.010 -0.310 1.320 1 6950 ---- ---- 0.990 0.990 1.140 -0.340 1.480 7000 ---- ---- 1.110 1.110 1.280 -0.380 1.660 8 7050 ---- ---- 1.240 1.240 1.440 -0.430 1.870 7100 ---- ---- 1.390 1.390 1.610 -0.480 2.090 150 7150 ---- ---- 1.540 1.540 1.800 -0.530 2.330 7200 ---- ---- 1.720 1.720 2.000 -0.590 2.590 7250 ---- ---- 1.900 1.900 2.220 -0.640 2.860 7300 ---- ---- 2.110 2.110 2.450 -0.710 3.160 7350 ---- ---- 2.330 2.330 2.700 -0.770 3.470 7400 ---- ---- 2.560 2.560 2.970 -0.820 3.790 7450 ---- ---- 2.820 2.820 3.240 -0.890 4.130 7500 ---- ---- 3.090 3.090 3.540 -0.950 4.490 7550 ---- ---- 3.370 3.370 3.840 -1.010 4.850 7600 ---- ---- 3.680 3.680 4.160 -1.060 5.220 7650 ---- ---- 3.990 3.990 4.490 -1.120 5.610 7700 ---- ---- 4.330 4.330 4.840 -1.160 6.000 7750 ---- ---- 4.670 4.670 5.190 -1.210 6.400 7800 ---- ---- 5.030 5.030 5.550 -1.250 6.800 7850 ---- ---- 5.390 5.390 5.930 -1.280 7.210 7900 ---- ---- 5.760 5.760 6.310 -1.320 7.630 7950 ---- ---- 6.140 6.140 6.700 -1.350 8.050 8000 ---- ---- 6.530 6.530 7.090 -1.390 8.480 8050 ---- ---- 6.920 6.920 7.490 -1.430 8.920 8100 ---- ---- 7.330 7.330 7.900 -1.450 9.350 8150 ---- ---- 7.730 7.730 8.320 -1.470 9.790 8200 ---- ---- 8.140 8.140 8.740 -1.500 10.240 8250 ---- ---- 8.560 8.560 9.160 -1.520 10.680 8300 ---- ---- 8.980 8.980 9.590 -1.540 11.130 8350 ---- ---- ---- ---- 10.020 -1.560 11.580 8400 ---- ---- 9.880 9.880 10.460 -1.580 12.040 8450 ---- ---- ---- ---- 10.900 -1.590 12.490 8500 ---- ---- ---- ---- 11.340 -1.610 12.950 8550 ---- ---- ---- ---- 11.780 -1.630 13.410 8600 ---- ---- ---- ---- 12.230 -1.640 13.870 8650 ---- ---- ---- ---- 12.680 -1.650 14.330 8700 ---- ---- ---- ---- 13.130 -1.670 14.800 8750 ---- ---- ---- ---- 13.590 -1.670 15.260 8800 ---- ---- ---- ---- 14.040 -1.690 15.730 8850 ---- ---- ---- ---- 14.500 -1.690 16.190 8900 ---- ---- ---- ---- 14.960 -1.700 16.660 8950 ---- ---- ---- ---- 15.420 -1.710 17.130 9000 ---- ---- ---- ---- 15.880 -1.720 17.600 9100 ---- ---- ---- ---- 16.800 -1.730 18.530 9200 ---- ---- ---- ---- 17.730 -1.740 19.470 9300 ---- ---- ---- ---- 18.670 -1.740 20.410 9400 ---- ---- ---- ---- 19.600 -1.750 21.350 9500 ---- ---- ---- ---- 20.540 -1.760 22.300 9600 ---- ---- ---- ---- 21.470 -1.770 23.240 9700 ---- ---- ---- ---- 22.410 -1.770 24.180 9800 ---- ---- ---- ---- 23.360 -1.770 25.130 9900 ---- ---- ---- ---- 24.300 -1.770 26.070 10000 ---- ---- ---- ---- 25.240 -1.780 27.020 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.270 -0.030 0.300 6400 ---- ---- ---- ---- 0.330 -0.060 0.390 6500 ---- ---- ---- ---- 0.410 -0.100 0.510 6600 ---- ---- ---- ---- 0.500 -0.170 0.670 6650 ---- ---- ---- ---- 0.560 -0.210 0.770 6700 ---- ---- ---- ---- 0.630 -0.250 0.880 6750 ---- ---- ---- ---- 0.700 -0.300 1.000 6800 ---- ---- ---- ---- 0.790 -0.340 1.130 6850 ---- ---- ---- ---- 0.890 -0.390 1.280 6900 ---- ---- ---- ---- 0.990 -0.450 1.440 6950 ---- ---- ---- ---- 1.120 -0.500 1.620 7000 ---- ---- ---- ---- 1.250 -0.560 1.810 7050 ---- ---- ---- ---- 1.400 -0.610 2.010 7100 ---- ---- ---- ---- 1.570 -0.660 2.230 7150 ---- ---- ---- ---- 1.750 -0.710 2.460 7200 ---- ---- ---- ---- 1.950 -0.760 2.710 7250 ---- ---- ---- ---- 2.160 -0.810 2.970 7300 ---- ---- ---- ---- 2.390 -0.850 3.240 7350 ---- ---- ---- ---- 2.630 -0.890 3.520 7400 ---- ---- ---- ---- 2.890 -0.930 3.820 7450 ---- ---- ---- ---- 3.150 -0.980 4.130 7500 ---- ---- ---- ---- 3.430 -1.010 4.440 7550 ---- ---- ---- ---- 3.720 -1.050 4.770 7600 ---- ---- ---- ---- 4.020 -1.080 5.100 7650 ---- ---- ---- ---- 4.330 -1.120 5.450 7700 ---- ---- ---- ---- 4.650 -1.150 5.800 7750 ---- ---- ---- ---- 4.980 -1.180 6.160 7800 ---- ---- ---- ---- 5.320 -1.220 6.540 7850 ---- ---- ---- ---- 5.680 -1.250 6.930 7900 ---- ---- ---- ---- 6.050 -1.280 7.330 7950 ---- ---- ---- ---- 6.430 -1.300 7.730 8000 ---- ---- ---- ---- 6.810 -1.330 8.140 8050 ---- ---- ---- ---- 7.200 -1.360 8.560 8100 ---- ---- ---- ---- 7.600 -1.380 8.980 8150 ---- ---- ---- ---- 8.000 -1.400 9.400 8200 ---- ---- ---- ---- 8.400 -1.420 9.820 8250 ---- ---- ---- ---- 8.810 -1.440 10.250 8300 ---- ---- ---- ---- 9.220 -1.450 10.670 8350 ---- ---- ---- ---- 9.630 -1.470 11.100 8400 ---- ---- ---- ---- 10.040 -1.490 11.530 8450 ---- ---- ---- ---- 10.460 -1.510 11.970 8500 ---- ---- ---- ---- 10.880 -1.520 12.400 8550 ---- ---- ---- ---- 11.310 -1.530 12.840 8600 ---- ---- ---- ---- 11.740 -1.550 13.290 8650 ---- ---- ---- ---- 12.170 -1.560 13.730 8700 ---- ---- ---- ---- 12.600 -1.580 14.180 8750 ---- ---- ---- ---- 13.040 -1.590 14.630 8800 ---- ---- ---- ---- 13.480 -1.600 15.080 8850 ---- ---- ---- ---- 13.920 -1.610 15.530 8900 ---- ---- ---- ---- 14.370 -1.610 15.980 9000 ---- ---- ---- ---- 15.260 -1.630 16.890 9100 ---- ---- ---- ---- 16.160 -1.650 17.810 9200 ---- ---- ---- ---- 17.070 -1.650 18.720 9300 ---- ---- ---- ---- 17.980 -1.670 19.650 9400 ---- ---- ---- ---- 18.890 -1.680 20.570 9500 ---- ---- ---- ---- 19.810 -1.690 21.500 9600 ---- ---- ---- ---- 20.730 -1.690 22.420 9700 ---- ---- ---- ---- 21.650 -1.700 23.350 9800 ---- ---- ---- ---- 22.580 -1.700 24.280 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 -0.030 0.090 5800 ---- ---- ---- ---- 0.070 -0.050 0.120 5900 ---- ---- ---- ---- 0.090 -0.060 0.150 6000 ---- ---- ---- ---- 0.120 -0.070 0.190 6100 ---- ---- ---- ---- 0.150 -0.090 0.240 6200 ---- ---- ---- ---- 0.190 -0.120 0.310 6300 ---- ---- ---- ---- 0.240 -0.140 0.380 6400 ---- ---- ---- ---- 0.310 -0.170 0.480 6500 ---- ---- ---- ---- 0.380 -0.210 0.590 6600 ---- ---- ---- ---- 0.480 -0.250 0.730 6650 ---- ---- ---- ---- 0.540 -0.270 0.810 6700 ---- ---- ---- ---- 0.600 -0.300 0.900 1 6750 ---- ---- ---- ---- 0.680 -0.330 1.010 6800 ---- ---- ---- ---- 0.760 -0.360 1.120 6850 ---- ---- ---- ---- 0.850 -0.390 1.240 6900 ---- ---- ---- ---- 0.950 -0.430 1.380 6950 ---- ---- ---- ---- 1.060 -0.470 1.530 7000 ---- ---- ---- ---- 1.190 -0.500 1.690 7050 ---- ---- ---- ---- 1.330 -0.540 1.870 7100 ---- ---- ---- ---- 1.480 -0.580 2.060 7150 ---- ---- ---- ---- 1.650 -0.620 2.270 7200 ---- ---- ---- ---- 1.830 -0.670 2.500 7250 ---- ---- ---- ---- 2.030 -0.710 2.740 7300 ---- ---- ---- ---- 2.240 -0.760 3.000 7350 ---- ---- ---- ---- 2.470 -0.800 3.270 7400 ---- ---- ---- ---- 2.710 -0.840 3.550 7450 ---- ---- ---- ---- 2.970 -0.870 3.840 7500 ---- ---- ---- ---- 3.230 -0.920 4.150 7550 ---- ---- ---- ---- 3.510 -0.960 4.470 7600 ---- ---- ---- ---- 3.800 -0.990 4.790 7650 ---- ---- ---- ---- 4.100 -1.030 5.130 7700 ---- ---- ---- ---- 4.410 -1.060 5.470 7750 ---- ---- ---- ---- 4.720 -1.100 5.820 7800 ---- ---- ---- ---- 5.050 -1.130 6.180 7850 ---- ---- ---- ---- 5.380 -1.160 6.540 7900 ---- ---- ---- ---- 5.730 -1.190 6.920 7950 ---- ---- ---- ---- 6.090 -1.220 7.310 8000 ---- ---- ---- ---- 6.450 -1.250 7.700 8050 ---- ---- ---- ---- 6.830 -1.270 8.100 8100 ---- ---- ---- ---- 7.210 -1.290 8.500 8150 ---- ---- ---- ---- 7.600 -1.310 8.910 8200 ---- ---- ---- ---- 7.990 -1.340 9.330 8250 ---- ---- ---- ---- 8.390 -1.350 9.740 8300 ---- ---- ---- ---- 8.790 -1.370 10.160 8350 ---- ---- ---- ---- 9.190 -1.390 10.580 8400 ---- ---- ---- ---- 9.600 -1.410 11.010 8450 ---- ---- ---- ---- 10.010 -1.420 11.430 8500 ---- ---- ---- ---- 10.420 -1.440 11.860 8600 ---- ---- ---- ---- 11.250 -1.460 12.710 8700 ---- ---- ---- ---- 12.080 -1.500 13.580 8800 ---- ---- ---- ---- 12.930 -1.520 14.450 8900 ---- ---- ---- ---- 13.790 -1.540 15.330 9000 ---- ---- ---- ---- 14.650 -1.560 16.210 9100 ---- ---- ---- ---- 15.530 -1.580 17.110 9200 ---- ---- ---- ---- 16.410 -1.590 18.000 9300 ---- ---- ---- ---- 17.290 -1.610 18.900 9400 ---- ---- ---- ---- 18.180 -1.620 19.800 9500 ---- ---- ---- ---- 19.080 -1.630 20.710 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.050 0.160 5900 ---- ---- ---- ---- 0.130 -0.070 0.200 6000 ---- ---- ---- ---- 0.160 -0.090 0.250 6100 ---- ---- ---- ---- 0.200 -0.100 0.300 6200 ---- ---- ---- ---- 0.250 -0.120 0.370 6300 ---- ---- ---- ---- 0.300 -0.150 0.450 6400 ---- ---- ---- ---- 0.370 -0.180 0.550 6500 ---- ---- ---- ---- 0.450 -0.210 0.660 6600 ---- ---- ---- ---- 0.550 -0.250 0.800 6700 ---- ---- ---- ---- 0.670 -0.290 0.960 6750 ---- ---- ---- ---- 0.740 -0.320 1.060 6800 ---- ---- ---- ---- 0.810 -0.350 1.160 6850 ---- ---- ---- ---- 0.900 -0.370 1.270 6900 ---- ---- ---- ---- 0.990 -0.410 1.400 6950 ---- ---- ---- ---- 1.100 -0.430 1.530 7000 ---- ---- ---- ---- 1.210 -0.470 1.680 7050 ---- ---- ---- ---- 1.340 -0.500 1.840 7100 ---- ---- ---- ---- 1.470 -0.540 2.010 7150 ---- ---- ---- ---- 1.620 -0.580 2.200 7200 ---- ---- ---- ---- 1.790 -0.610 2.400 7250 ---- ---- ---- ---- 1.970 -0.650 2.620 7300 ---- ---- ---- ---- 2.160 -0.700 2.860 7350 ---- ---- ---- ---- 2.370 -0.730 3.100 7400 ---- ---- ---- ---- 2.600 -0.770 3.370 7450 ---- ---- ---- ---- 2.830 -0.810 3.640 7500 ---- ---- ---- ---- 3.080 -0.850 3.930 7550 ---- ---- ---- ---- 3.350 -0.880 4.230 7600 ---- ---- ---- ---- 3.620 -0.920 4.540 7650 ---- ---- ---- ---- 3.900 -0.950 4.850 7700 ---- ---- ---- ---- 4.200 -0.980 5.180 7750 ---- ---- ---- ---- 4.500 -1.020 5.520 7800 ---- ---- ---- ---- 4.810 -1.050 5.860 7850 ---- ---- ---- ---- 5.130 -1.080 6.210 7900 ---- ---- ---- ---- 5.460 -1.100 6.560 7950 ---- ---- ---- ---- 5.790 -1.140 6.930 8000 ---- ---- ---- ---- 6.130 -1.160 7.290 8050 ---- ---- ---- ---- 6.480 -1.190 7.670 8100 ---- ---- ---- ---- 6.830 -1.220 8.050 8200 ---- ---- ---- ---- 7.560 -1.260 8.820 8300 ---- ---- ---- ---- 8.300 -1.310 9.610 8400 ---- ---- ---- ---- 9.070 -1.340 10.410 8500 ---- ---- ---- ---- 9.860 -1.380 11.240 8600 ---- ---- ---- ---- 10.660 -1.410 12.070 8700 ---- ---- ---- ---- 11.470 -1.440 12.910 8800 ---- ---- ---- ---- 12.300 -1.460 13.760 8900 ---- ---- ---- ---- 13.130 -1.500 14.630 9000 ---- ---- ---- ---- 13.980 -1.520 15.500 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 11.120 ---- 11.120 10.330 1.840 8.490 6100 ---- 10.620 ---- 10.620 9.830 1.840 7.990 6150 ---- 10.120 ---- 10.120 9.330 1.840 7.490 6200 ---- 9.630 ---- 9.630 8.840 1.850 6.990 6250 ---- 9.120 ---- 9.120 8.340 1.850 6.490 6300 ---- 8.620 ---- 8.620 7.840 1.850 5.990 6350 ---- 8.120 ---- 8.120 7.340 1.850 5.490 6400 ---- 7.630 ---- 7.630 6.840 1.850 4.990 6450 ---- 7.120 ---- 7.120 6.340 1.850 4.490 6500 ---- 6.620 ---- 6.620 5.840 1.850 3.990 6525 ---- 6.370 ---- 6.370 5.590 1.850 3.740 6550 ---- 6.120 ---- 6.120 5.340 1.850 3.490 6575 ---- 5.870 ---- 5.870 5.090 1.850 3.240 6600 ---- 5.630 ---- 5.630 4.840 1.850 2.990 6625 ---- 5.370 ---- 5.370 4.590 1.850 2.740 6650 ---- 5.120 ---- 5.120 4.340 1.850 2.490 6675 ---- 4.870 ---- 4.870 4.090 1.850 2.240 6700 ---- 4.620 ---- 4.620 3.840 1.850 1.990 6725 ---- 4.370 ---- 4.370 3.590 1.850 1.740 6750 ---- 4.130 ---- 4.130 3.340 1.840 1.500 55 6775 ---- 3.880 ---- 3.880 3.090 1.840 1.250 1 6800 ---- 3.630 ---- 3.630 2.840 1.830 1.010 55 55 6825 ---- 3.380 ---- 3.380 2.590 1.810 0.780 6850 ---- 3.130 ---- 3.130 2.350 1.780 0.570 2 6875 ---- 2.880 ---- 2.880 2.110 1.710 0.400 1 6900 ---- 2.630 ---- 2.630 1.870 1.610 2 0.260 6925 ---- 2.380 ---- 2.380 1.640 1.480 0.160 24 6950 ---- 2.140 ---- 2.140 1.410 1.310 0.100 1 6975 ---- 1.900 ---- 1.900 1.190 1.130 0.060 7000 ---- 1.650 ---- 1.650 0.980 0.950 0.030 27 7025 0.450 1.420 0.450 0.620 0.790 0.770 21 0.020 7050 ---- 1.210 ---- 1.210 0.630 0.620 0.010 7075 ---- 1.000 ---- 1.000 0.490 0.485 0.005 1 7100 0.260 0.810 0.230 0.280 0.370 0.370 42 CAB 298 7125 0.110 0.650 0.110 0.220 0.280 0.280 9 CAB 7150 0.120 0.500 0.120 0.170 0.210 0.210 742 CAB 7200 0.045 0.290 0.045 0.100 0.120 0.120 604 CAB 7250 0.040 0.140 0.040 0.070 0.070 0.070 590 CAB 7300 ---- 0.080 ---- 0.060 0.045 0.045 CAB 7350 ---- 0.050 ---- 0.045 0.030 0.030 CAB 7400 ---- 0.025 ---- 0.015 0.010 0.010 CAB 7450 ---- 0.010 ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.300 1.840 7.460 6200 ---- ---- ---- ---- 8.800 1.840 6.960 6250 ---- ---- ---- ---- 8.300 1.840 6.460 6300 ---- ---- ---- ---- 7.800 1.830 5.970 6350 ---- ---- ---- ---- 7.310 1.840 5.470 6400 ---- ---- ---- ---- 6.810 1.840 4.970 6450 ---- 6.420 ---- 6.420 6.310 1.830 4.480 6500 ---- 6.330 ---- 6.330 5.820 1.840 3.980 6550 ---- 6.110 ---- 6.110 5.320 1.830 3.490 6600 ---- 5.620 ---- 5.620 4.830 1.830 3.000 6650 ---- 5.120 ---- 5.120 4.350 1.820 2.530 6675 ---- 4.870 ---- 4.870 4.100 1.810 2.290 6700 ---- 4.630 ---- 4.630 3.870 1.800 2.070 6725 ---- 4.380 ---- 4.380 3.630 1.780 1.850 6750 ---- 4.150 ---- 4.150 3.400 1.760 1.640 6775 ---- 3.900 ---- 3.900 3.170 1.720 1.450 6800 ---- 3.670 ---- 3.670 2.940 1.670 1.270 6825 ---- 3.430 ---- 3.430 2.720 1.620 1.100 6850 ---- 3.200 ---- 3.200 2.510 1.570 0.940 6875 ---- 2.980 ---- 2.980 2.310 1.510 0.800 6900 ---- 2.760 ---- 2.760 2.110 1.430 0.680 6925 ---- 2.550 ---- 2.550 1.920 1.350 0.570 6950 ---- 2.330 ---- 2.330 1.730 1.250 0.480 6975 ---- 2.130 ---- 2.130 1.560 1.150 0.410 7000 ---- 1.940 ---- 1.940 1.400 1.060 0.340 7025 ---- 1.770 ---- 1.770 1.260 0.970 0.290 1 7050 ---- 1.600 ---- 1.600 1.130 0.890 0.240 7075 ---- 1.440 ---- 1.430 1.010 0.820 0.190 7100 0.520 1.290 0.520 0.780 0.900 0.740 34 0.160 3 7125 ---- 1.160 ---- 1.160 0.800 0.670 0.130 7150 ---- 1.040 ---- 1.030 0.710 0.600 0.110 120 7200 0.440 0.830 0.440 0.830 0.550 0.480 1 0.070 10 7250 ---- 0.650 ---- 0.640 0.430 0.380 0.050 7300 ---- 0.510 ---- 0.510 0.330 0.295 0.035 7350 ---- 0.410 ---- 0.410 0.260 0.235 0.025 7400 ---- 0.320 ---- 0.320 0.200 0.180 0.020 7450 ---- 0.250 ---- 0.250 0.150 0.135 0.015 7500 ---- 0.190 ---- 0.190 0.120 0.110 0.010 7550 ---- 0.150 ---- 0.150 0.100 0.090 0.010 7600 ---- 0.110 ---- 0.110 0.080 0.075 0.005 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 0.015 0.015 0.010 0.010 0.005 -0.035 1 0.040 2 6850 ---- ---- 0.015 0.015 0.010 -0.070 0.080 14 6875 0.030 0.030 0.020 0.020 0.020 -0.130 1 0.150 1 6900 0.050 0.050 0.025 0.025 0.030 -0.230 3 0.260 15 6925 0.090 0.090 0.030 0.060 0.050 -0.370 1405 0.420 1 6950 0.080 0.080 0.035 0.070 0.070 -0.530 52 0.600 6975 0.230 0.240 0.040 0.040 0.100 -0.710 5 0.810 7000 0.160 0.160 0.060 0.190 0.140 -0.900 6 1.040 7025 0.400 0.400 0.080 0.080 0.200 -1.070 8 1.270 7050 ---- ---- 0.110 0.110 0.290 -1.220 1.510 7075 ---- ---- 0.160 0.160 0.400 -1.360 1 1.760 7100 ---- ---- 0.220 0.220 0.530 -1.470 2.000 7125 ---- ---- 0.310 0.310 0.690 -1.560 2.250 7150 ---- ---- 0.430 0.430 0.870 -1.630 2.500 7200 ---- ---- 0.720 0.720 1.280 -1.720 3.000 7250 ---- ---- 1.090 1.090 1.730 -1.770 3.500 7300 ---- ---- 1.500 1.500 2.200 -1.800 4.000 7350 ---- ---- 1.960 1.960 2.690 -1.810 4.500 7400 ---- ---- 2.430 2.430 3.170 -1.830 5.000 7450 ---- ---- 2.910 2.910 3.660 -1.840 5.500 7500 ---- ---- 3.390 3.390 4.160 -1.840 6.000 7550 ---- ---- 3.880 3.880 4.660 -1.840 6.500 7600 ---- ---- 4.380 4.380 5.160 -1.840 7.000 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6675 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6700 ---- ---- 0.035 0.035 0.045 -0.035 0.080 6725 ---- ---- 0.040 0.040 0.060 -0.060 0.120 6750 ---- ---- 0.050 0.050 0.070 -0.090 0.160 6775 ---- ---- 0.060 0.060 0.090 -0.120 0.210 6800 ---- ---- 0.070 0.070 0.120 -0.160 0.280 6825 ---- ---- 0.090 0.090 0.150 -0.200 0.350 6850 ---- ---- 0.110 0.110 0.180 -0.270 0.450 6875 ---- ---- 0.130 0.130 0.230 -0.330 0.560 6900 ---- ---- 0.160 0.160 0.280 -0.400 0.680 6925 ---- ---- 0.190 0.190 0.330 -0.500 0.830 6950 ---- ---- 0.230 0.230 0.400 -0.590 0.990 6975 ---- ---- 0.280 0.280 0.480 -0.680 1.160 7000 ---- ---- 0.340 0.340 0.570 -0.770 1.340 7025 ---- ---- 0.410 0.410 0.670 -0.860 1.530 7050 ---- ---- 0.490 0.490 0.790 -0.940 1.730 7075 ---- ---- 0.580 0.580 0.920 -1.020 1.940 7100 ---- ---- 0.690 0.690 1.060 -1.090 2.150 7125 ---- ---- 0.800 0.800 1.210 -1.160 2.370 7150 ---- ---- 0.930 0.930 1.360 -1.240 2.600 7200 ---- ---- 1.210 1.210 1.710 -1.350 3.060 7250 ---- ---- 1.540 1.540 2.080 -1.460 3.540 7300 ---- ---- 1.900 1.900 2.480 -1.540 4.020 7350 ---- ---- 2.290 2.290 2.900 -1.610 4.510 7400 ---- ---- 2.700 2.700 3.340 -1.660 5.000 7450 ---- ---- 3.110 3.110 3.800 -1.690 5.490 7500 ---- ---- 3.560 3.560 4.260 -1.730 5.990 7550 ---- ---- 4.010 4.010 4.740 -1.740 6.480 7600 ---- ---- 4.480 4.480 5.210 -1.770 6.980 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 9.820 1.840 7.980 6150 ---- ---- ---- ---- 9.330 1.850 7.480 6200 ---- ---- ---- ---- 8.830 1.850 6.980 6250 ---- 8.360 ---- 8.360 8.330 1.850 6.480 6300 ---- 7.910 ---- 7.910 7.830 1.840 5.990 6350 ---- 7.810 ---- 7.810 7.330 1.840 5.490 6400 ---- 7.310 ---- 7.310 6.830 1.840 4.990 6450 ---- 6.820 ---- 6.820 6.330 1.840 4.490 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6550 ---- 5.820 ---- 5.820 5.330 1.840 3.490 6600 ---- 5.320 ---- 5.320 4.830 1.840 2.990 6625 ---- 5.070 ---- 5.070 4.580 1.840 2.740 6650 ---- 4.820 ---- 4.820 4.330 1.840 2.490 6675 ---- 4.570 ---- 4.570 4.090 1.840 2.250 6700 ---- 4.320 ---- 4.320 3.840 1.840 2.000 6725 ---- 4.300 ---- 4.300 3.590 1.830 1.760 6750 ---- 4.130 ---- 4.130 3.350 1.820 1.530 6775 ---- 3.880 ---- 3.880 3.110 1.800 1.310 55 6800 ---- 3.640 ---- 3.640 2.870 1.770 1.100 53 53 6825 ---- 3.390 ---- 3.390 2.630 1.730 0.900 6850 ---- 3.140 ---- 3.140 2.400 1.670 0.730 6875 ---- 2.900 ---- 2.900 2.170 1.600 0.570 1 6900 1.920 2.660 1.920 1.940 1.950 1.510 1 0.440 6925 ---- 2.430 ---- 2.430 1.740 1.400 0.340 6950 ---- 2.200 ---- 2.200 1.540 1.280 0.260 6975 ---- 1.980 ---- 1.980 1.350 1.160 0.190 420 7000 ---- 1.770 ---- 1.770 1.170 1.020 0.150 632 7025 ---- 1.560 ---- 1.560 1.010 0.900 0.110 209 7050 ---- 1.370 ---- 1.370 0.870 0.790 0.080 209 7075 ---- 1.190 ---- 1.190 0.740 0.690 0.050 7100 ---- 1.030 ---- 1.030 0.620 0.580 0.040 7125 ---- 0.880 ---- 0.880 0.520 0.495 0.025 7150 ---- 0.760 ---- 0.760 0.440 0.420 0.020 7200 ---- 0.540 ---- 0.540 0.300 0.290 0.010 7250 ---- 0.380 ---- 0.380 0.210 0.200 0.010 7300 ---- 0.270 ---- 0.270 0.150 0.145 0.005 7350 ---- 0.190 ---- 0.190 0.100 0.095 0.005 7400 ---- 0.130 ---- 0.130 0.070 0.070 CAB 7450 ---- 0.090 ---- 0.090 0.050 0.050 CAB 7500 ---- 0.050 ---- 0.050 0.035 0.035 CAB 7550 ---- 0.035 ---- 0.035 0.020 0.020 CAB 7600 ---- 0.020 ---- 0.020 0.010 0.010 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 5 6775 ---- ---- 0.025 0.025 0.020 -0.050 0.070 332 6800 0.045 0.045 0.025 0.025 0.030 -0.080 10 0.110 6825 ---- ---- 0.030 0.030 0.045 -0.115 0.160 6 6850 ---- ---- 0.035 0.035 0.070 -0.160 0.230 6875 ---- ---- 0.045 0.045 0.090 -0.240 0.330 1 6900 ---- ---- 0.060 0.060 0.120 -0.320 0.440 2 6925 ---- ---- 0.070 0.070 0.150 -0.440 0.590 3 6950 ---- ---- 0.090 0.090 0.200 -0.560 0.760 6975 ---- ---- 0.120 0.120 0.260 -0.690 0.950 7000 ---- ---- 0.160 0.160 0.330 -0.820 1.150 7025 ---- ---- 0.200 0.200 0.420 -0.940 1.360 7050 ---- ---- 0.270 0.270 0.530 -1.050 1.580 7075 ---- ---- 0.340 0.340 0.650 -1.160 1.810 7100 ---- ---- 0.420 0.420 0.780 -1.260 2.040 7125 ---- ---- 0.530 0.530 0.930 -1.350 2.280 7150 ---- ---- 0.640 0.640 1.100 -1.420 2.520 7200 ---- ---- 0.930 0.930 1.460 -1.550 3.010 7250 ---- ---- 1.280 1.280 1.870 -1.640 3.510 7300 ---- ---- 1.660 1.660 2.300 -1.700 4.000 7350 ---- ---- 2.080 2.080 2.760 -1.740 4.500 7400 ---- ---- 2.510 2.510 3.230 -1.770 5.000 7450 ---- ---- 2.960 2.960 3.710 -1.790 5.500 7500 ---- ---- 3.440 3.440 4.190 -1.810 6.000 7550 ---- ---- 3.920 3.920 4.670 -1.820 6.490 7600 ---- ---- 4.400 4.400 5.160 -1.830 6.990 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.780 1.830 6.950 6250 ---- ---- ---- ---- 8.280 1.830 6.450 6300 ---- 7.900 ---- 7.900 7.790 1.840 5.950 6350 ---- 7.990 ---- 7.990 7.290 1.830 5.460 6400 ---- 7.580 ---- 7.580 6.800 1.830 4.970 6450 ---- 7.090 ---- 7.090 6.310 1.840 4.470 6500 ---- 6.600 ---- 6.600 5.810 1.820 3.990 6550 ---- 6.100 ---- 6.100 5.320 1.820 3.500 6600 ---- 5.610 ---- 5.610 4.840 1.820 3.020 6650 ---- 5.130 ---- 5.130 4.360 1.800 2.560 6700 ---- 4.640 ---- 4.640 3.890 1.760 2.130 6725 ---- 4.400 ---- 4.400 3.660 1.730 1.930 6750 ---- 4.160 ---- 4.160 3.430 1.700 1.730 6775 ---- 3.920 ---- 3.920 3.210 1.660 1.550 6800 ---- 3.690 ---- 3.690 2.990 1.610 1.380 6825 ---- 3.470 ---- 3.470 2.780 1.560 1.220 6850 ---- 3.240 ---- 3.240 2.580 1.520 1.060 6875 ---- 3.030 ---- 3.030 2.380 1.450 0.930 6900 ---- 2.820 ---- 2.820 2.190 1.390 0.800 6925 ---- 2.600 ---- 2.600 2.000 1.300 0.700 6950 ---- 2.410 ---- 2.410 1.830 1.230 0.600 6975 ---- 2.210 ---- 2.210 1.660 1.140 0.520 7000 ---- 2.040 ---- 2.040 1.520 1.070 0.450 7025 ---- 1.860 ---- 1.860 1.380 0.990 0.390 7050 ---- 1.700 ---- 1.690 1.260 0.930 0.330 7075 ---- 1.550 ---- 1.550 1.140 0.860 0.280 7100 ---- 1.410 ---- 1.410 1.030 0.790 0.240 7150 ---- 1.160 ---- 1.150 0.840 0.670 0.170 7200 ---- 0.940 ---- 0.940 0.670 0.550 0.120 7250 ---- 0.770 ---- 0.770 0.530 0.440 0.090 3 3 7300 ---- 0.620 ---- 0.620 0.430 0.360 0.070 7350 ---- 0.500 ---- 0.490 0.340 0.290 0.050 7400 ---- 0.410 ---- 0.410 0.270 0.230 0.040 7450 ---- 0.330 ---- 0.330 0.220 0.185 0.035 7500 ---- 0.260 ---- 0.260 0.180 0.155 0.025 7550 ---- 0.210 ---- 0.210 0.150 0.130 0.020 7600 ---- 0.170 ---- 0.170 0.120 0.105 0.015 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6650 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6700 ---- ---- 0.060 0.060 0.080 -0.070 0.150 6725 ---- ---- 0.070 0.070 0.100 -0.090 0.190 6750 ---- ---- 0.080 0.080 0.120 -0.130 0.250 6775 ---- ---- 0.090 0.090 0.140 -0.170 0.310 6800 ---- ---- 0.110 0.110 0.170 -0.220 0.390 6825 ---- ---- 0.130 0.130 0.210 -0.270 0.480 6850 ---- ---- 0.150 0.150 0.250 -0.320 0.570 6875 ---- ---- 0.180 0.180 0.300 -0.380 0.680 6900 ---- ---- 0.220 0.220 0.360 -0.450 0.810 6925 ---- ---- 0.260 0.260 0.420 -0.530 0.950 6950 ---- ---- 0.310 0.310 0.500 -0.610 1.110 6975 ---- ---- 0.370 0.370 0.580 -0.690 1.270 7000 ---- ---- 0.440 0.440 0.680 -0.770 1.450 7025 ---- ---- 0.510 0.510 0.790 -0.840 1.630 7050 ---- ---- 0.600 0.600 0.920 -0.910 1.830 7075 ---- ---- 0.700 0.700 1.050 -0.980 2.030 7100 ---- ---- 0.800 0.800 1.190 -1.040 2.230 7150 ---- ---- 1.040 1.040 1.490 -1.170 2.660 7200 ---- ---- 1.330 1.330 1.820 -1.290 3.110 7250 ---- ---- 1.650 1.650 2.180 -1.390 3.570 7300 ---- ---- 2.000 2.000 2.570 -1.470 4.040 7350 ---- ---- 2.380 2.380 2.980 -1.550 4.530 7400 ---- ---- 2.770 2.770 3.410 -1.600 5.010 7450 ---- ---- 3.190 3.190 3.860 -1.640 5.500 7500 ---- ---- 3.630 3.630 4.310 -1.680 5.990 7550 ---- ---- 4.060 4.060 4.770 -1.710 6.480 7600 ---- ---- 4.510 4.510 5.250 -1.720 6.970 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 9.300 ---- 9.300 9.250 1.260 7.990 6050 ---- 8.800 ---- 8.800 8.750 1.260 7.490 6100 ---- 8.300 ---- 8.300 8.250 1.260 6.990 6150 ---- 7.800 ---- 7.800 7.750 1.260 6.490 6200 ---- 7.300 ---- 7.300 7.250 1.260 5.990 6250 ---- 6.810 ---- 6.810 6.750 1.260 5.490 6300 ---- 6.300 ---- 6.300 6.250 1.260 4.990 6350 ---- 5.800 ---- 5.800 5.750 1.260 4.490 6400 ---- 5.300 ---- 5.300 5.250 1.260 3.990 6450 ---- 4.810 ---- 4.810 4.750 1.260 3.490 6475 ---- 4.550 ---- 4.550 4.500 1.260 3.240 6500 ---- 4.300 ---- 4.300 4.250 1.260 2.990 6525 ---- 4.050 ---- 4.050 4.000 1.260 2.740 6550 ---- 3.800 ---- 3.800 3.750 1.260 2.490 6575 ---- 3.550 ---- 3.550 3.500 1.260 2.240 6600 ---- 3.300 ---- 3.300 3.250 1.260 1.990 6625 ---- 3.050 ---- 3.050 3.000 1.260 1.740 6650 ---- 2.800 ---- 2.800 2.750 1.260 1.490 6675 ---- 2.550 ---- 2.550 2.500 1.260 1.240 6700 ---- 2.300 ---- 2.300 2.250 1.260 0.990 1 6725 ---- 2.050 ---- 2.050 2.000 1.260 0.740 6750 ---- 1.800 ---- 1.800 1.750 1.250 0.500 6775 ---- 1.550 ---- 1.550 1.500 1.240 0.260 6800 ---- 1.300 ---- 1.300 1.250 1.160 0.090 6825 ---- 1.050 ---- 1.050 1.000 0.980 0.020 200 6850 ---- 0.800 ---- 0.800 0.750 0.745 0.005 155 6875 ---- 0.550 ---- 0.550 0.500 0.500 CAB 6900 ---- 0.300 ---- 0.300 0.250 0.250 CAB 6925 0.040 0.110 0.040 0.030 0.000 0.000 2 CAB 6950 ---- 0.035 ---- 0.035 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 5 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 5 5 6775 ---- ---- 0.005 0.005 0.000 -0.025 0.025 6800 ---- ---- 0.005 0.005 0.000 -0.100 0.100 11 79 6825 ---- ---- 0.005 0.005 0.000 -0.280 0.280 6850 ---- ---- 0.005 0.005 0.000 -0.520 0.520 6875 ---- ---- 0.010 0.010 0.000 -0.760 0.760 6900 ---- ---- 0.010 0.010 0.000 -1.010 1.010 6925 ---- ---- 0.010 0.010 0.000 -1.260 1.260 6950 ---- ---- 0.200 0.200 0.250 -1.260 1.510 6975 ---- ---- 0.450 0.450 0.500 -1.260 1.760 7000 ---- ---- 0.700 0.700 0.750 -1.260 2.010 7025 ---- ---- 0.950 0.950 1.000 -1.260 2.260 7050 ---- ---- 1.200 1.200 1.250 -1.260 2.510 7100 ---- ---- 1.700 1.700 1.750 -1.260 3.010 7150 ---- ---- 2.200 2.200 2.250 -1.260 3.510 7200 ---- ---- 2.700 2.700 2.750 -1.260 4.010 7250 ---- ---- 3.200 3.200 3.250 -1.260 4.510 7300 ---- ---- 3.700 3.700 3.750 -1.260 5.010 7350 ---- ---- 4.200 4.200 4.250 -1.260 5.510 7400 ---- ---- 4.700 4.700 4.750 -1.260 6.010 7450 ---- ---- 5.200 5.200 5.250 -1.260 6.510 7500 ---- ---- 5.700 5.700 5.750 -1.260 7.010 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 9.310 ---- 9.310 8.830 1.840 6.990 6250 ---- 8.810 ---- 8.810 8.330 1.840 6.490 6300 ---- 8.320 ---- 8.320 7.830 1.840 5.990 6350 ---- 7.820 ---- 7.820 7.330 1.840 5.490 6400 ---- 7.320 ---- 7.320 6.830 1.840 4.990 6450 ---- 6.820 ---- 6.820 6.330 1.840 4.490 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6550 ---- 5.820 ---- 5.820 5.340 1.850 3.490 6600 ---- 5.320 ---- 5.320 4.840 1.850 2.990 6650 ---- 4.820 ---- 4.820 4.340 1.850 2.490 6675 ---- 4.570 ---- 4.570 4.090 1.840 2.250 6700 ---- 4.320 ---- 4.320 3.840 1.840 2.000 6725 ---- 4.070 ---- 4.070 3.590 1.830 1.760 6750 ---- 3.830 ---- 3.830 3.350 1.830 1.520 6775 ---- 3.870 ---- 3.870 3.100 1.810 1.290 6800 ---- 3.630 ---- 3.630 2.860 1.790 1.070 6825 ---- 3.390 ---- 3.390 2.620 1.750 0.870 6850 ---- 3.140 ---- 3.140 2.390 1.710 0.680 6875 ---- 2.900 ---- 2.900 2.160 1.640 0.520 6900 ---- 2.660 ---- 2.660 1.930 1.540 0.390 6925 ---- 2.410 ---- 2.410 1.720 1.430 0.290 6950 ---- 2.190 ---- 2.190 1.510 1.300 0.210 6975 ---- 1.950 ---- 1.950 1.310 1.160 0.150 7000 ---- 1.730 ---- 1.730 1.130 1.020 0.110 7025 ---- 1.520 ---- 1.520 0.970 0.900 0.070 7050 ---- 1.320 ---- 1.320 0.820 0.770 0.050 7075 0.450 1.140 0.450 1.140 0.690 0.655 10 0.035 7100 0.360 0.980 0.360 0.400 0.580 0.555 345 0.025 7125 ---- 0.830 ---- 0.820 0.480 0.465 0.015 7150 ---- 0.700 ---- 0.690 0.400 0.390 0.010 7200 ---- 0.480 ---- 0.480 0.270 0.265 0.005 7250 ---- 0.330 ---- 0.330 0.180 0.180 CAB 7300 ---- 0.230 ---- 0.230 0.120 0.120 CAB 7350 ---- 0.150 ---- 0.150 0.080 0.080 CAB 7400 ---- 0.100 ---- 0.100 0.045 0.045 CAB 7450 ---- 0.060 ---- 0.060 0.025 0.025 CAB 7500 ---- 0.040 ---- 0.040 0.015 0.015 CAB 7550 ---- 0.020 ---- 0.020 0.005 0.005 CAB 7600 ---- 0.010 ---- 0.010 0.005 0.005 CAB SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6775 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6800 ---- ---- 0.020 0.020 0.025 -0.055 0.080 6825 ---- ---- 0.025 0.025 0.035 -0.095 0.130 6850 ---- ---- 0.030 0.030 0.050 -0.140 0.190 6875 ---- ---- 0.035 0.035 0.070 -0.210 0.280 6900 0.110 0.110 0.045 0.120 0.100 -0.290 1 0.390 6925 ---- ---- 0.060 0.060 0.130 -0.410 0.540 6950 0.170 0.170 0.070 0.200 0.170 -0.540 42 0.710 6975 ---- ---- 0.100 0.100 0.230 -0.670 0.900 7000 ---- ---- 0.120 0.120 0.300 -0.810 1.110 7025 0.400 0.400 0.160 0.380 0.380 -0.950 1 1.330 7050 ---- ---- 0.220 0.220 0.480 -1.070 1.550 7075 ---- ---- 0.290 0.290 0.600 -1.190 1.790 7100 ---- ---- 0.370 0.370 0.740 -1.290 2.030 7125 ---- ---- 0.470 0.470 0.890 -1.380 2.270 7150 ---- ---- 0.590 0.590 1.060 -1.450 2.510 7200 ---- ---- 0.870 0.870 1.430 -1.580 3.010 7250 ---- ---- 1.220 1.220 1.840 -1.660 3.500 7300 ---- ---- 1.610 1.610 2.280 -1.720 4.000 7350 ---- ---- 2.040 2.040 2.740 -1.760 4.500 7400 ---- ---- 2.480 2.480 3.200 -1.800 5.000 7450 ---- ---- 2.950 2.950 3.680 -1.820 5.500 7500 ---- ---- 3.420 3.420 4.170 -1.830 6.000 7550 ---- ---- 3.910 3.910 4.660 -1.840 6.500 7600 ---- ---- 4.390 4.390 5.160 -1.840 7.000 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- 9.620 ---- 9.620 8.830 1.840 6.990 6250 ---- 9.120 ---- 9.120 8.330 1.840 6.490 6300 ---- 8.620 ---- 8.620 7.830 1.840 5.990 6350 ---- 8.120 ---- 8.120 7.340 1.850 5.490 6400 ---- 7.630 ---- 7.630 6.840 1.850 4.990 6450 ---- 7.120 ---- 7.120 6.340 1.850 4.490 6500 ---- 6.620 ---- 6.620 5.840 1.850 3.990 6550 ---- 6.120 ---- 6.120 5.340 1.850 3.490 6600 ---- 5.630 ---- 5.630 4.840 1.850 2.990 6650 ---- 5.120 ---- 5.120 4.340 1.850 2.490 6675 ---- 4.870 ---- 4.870 4.090 1.850 2.240 6700 ---- 4.620 ---- 4.620 3.840 1.850 1.990 6725 ---- 4.370 ---- 4.370 3.590 1.840 1.750 6750 ---- 4.120 ---- 4.120 3.340 1.840 1.500 6775 ---- 3.880 ---- 3.880 3.090 1.830 1.260 6800 ---- 3.630 ---- 3.630 2.840 1.810 1.030 6825 ---- 3.380 ---- 3.380 2.600 1.780 0.820 6850 ---- 3.130 ---- 3.130 2.350 1.730 0.620 6875 ---- 2.880 ---- 2.880 2.110 1.660 0.450 6900 ---- 2.640 ---- 2.640 1.880 1.570 0.310 6925 ---- 2.390 ---- 2.390 1.650 1.440 0.210 6950 ---- 2.140 ---- 2.140 1.440 1.300 0.140 6975 ---- 1.910 ---- 1.910 1.230 1.130 0.100 7000 ---- 1.680 ---- 1.680 1.040 0.980 0.060 7025 ---- 1.460 ---- 1.460 0.870 0.830 0.040 7050 ---- 1.250 ---- 1.250 0.720 0.695 0.025 7075 ---- 1.050 ---- 1.050 0.580 0.565 0.015 7100 ---- 0.880 ---- 0.880 0.470 0.465 1 0.005 7125 ---- 0.720 ---- 0.720 0.380 0.375 0.005 5 7150 ---- 0.590 ---- 0.580 0.300 0.300 CAB 7200 ---- 0.380 ---- 0.370 0.190 0.190 CAB 7250 ---- 0.240 ---- 0.240 0.120 0.120 CAB 7300 ---- 0.150 ---- 0.150 0.070 0.070 CAB 7350 ---- 0.090 ---- 0.090 0.040 0.040 CAB 7400 ---- 0.050 ---- 0.050 0.020 0.020 CAB 7450 ---- 0.030 ---- 0.030 0.010 0.010 CAB 7500 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6800 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6825 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6850 ---- ---- 0.025 0.025 0.015 -0.115 0.130 6875 ---- ---- 0.025 0.025 0.025 -0.175 0.200 6900 ---- ---- 0.030 0.030 0.040 -0.270 0.310 6925 ---- ---- 0.035 0.035 0.070 -0.390 0.460 6950 ---- ---- 0.045 0.045 0.100 -0.550 0.650 6975 ---- ---- 0.060 0.060 0.140 -0.710 0.850 7000 ---- ---- 0.080 0.080 0.200 -0.870 1 1.070 7025 0.490 0.490 0.110 0.110 0.280 -1.010 450 1.290 7050 ---- ---- 0.150 0.150 0.380 -1.150 1.530 7075 ---- ---- 0.210 0.210 0.490 -1.280 1 1.770 7100 ---- ---- 0.290 0.290 0.630 -1.380 2.010 7125 ---- ---- 0.380 0.380 0.790 -1.470 2.260 7150 ---- ---- 0.500 0.500 0.960 -1.540 2.500 7200 ---- ---- 0.790 0.790 1.350 -1.650 3.000 7250 ---- ---- 1.150 1.150 1.780 -1.720 3.500 7300 ---- ---- 1.550 1.550 2.230 -1.770 4.000 7350 ---- ---- 1.990 1.990 2.700 -1.800 4.500 7400 ---- ---- 2.440 2.440 3.180 -1.820 5.000 7450 ---- ---- 2.930 2.930 3.670 -1.830 5.500 7500 ---- ---- 3.400 3.400 4.160 -1.840 6.000 7550 ---- ---- 3.900 3.900 4.660 -1.840 6.500 7600 ---- ---- 4.380 4.380 5.160 -1.840 7.000 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 8.820 1.840 6.980 6250 ---- 8.300 ---- 8.300 8.330 1.850 6.480 6300 ---- 7.890 ---- 7.890 7.830 1.850 5.980 6350 ---- 7.390 ---- 7.390 7.330 1.840 5.490 6400 ---- 7.310 ---- 7.310 6.830 1.840 4.990 6450 ---- 6.820 ---- 6.820 6.330 1.840 4.490 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6550 ---- 5.820 ---- 5.820 5.330 1.840 3.490 6600 ---- 5.320 ---- 5.320 4.830 1.840 2.990 6650 ---- 4.820 ---- 4.820 4.340 1.840 2.500 6700 ---- 4.640 ---- 4.640 3.850 1.830 2.020 6725 ---- 4.380 ---- 4.380 3.600 1.820 1.780 6750 ---- 4.140 ---- 4.140 3.360 1.800 1.560 6775 ---- 3.880 ---- 3.880 3.120 1.780 1.340 6800 ---- 3.640 ---- 3.640 2.890 1.750 1.140 6825 ---- 3.400 ---- 3.400 2.660 1.700 0.960 6850 ---- 3.170 ---- 3.170 2.440 1.650 0.790 6875 ---- 2.930 ---- 2.930 2.220 1.570 0.650 6900 ---- 2.700 ---- 2.700 2.020 1.500 0.520 6925 ---- 2.470 ---- 2.470 1.820 1.400 0.420 6950 ---- 2.260 ---- 2.260 1.630 1.300 0.330 6975 ---- 2.050 ---- 2.050 1.460 1.190 0.270 7000 ---- 1.850 ---- 1.850 1.300 1.090 0.210 7025 ---- 1.660 ---- 1.660 1.150 0.990 0.160 7050 ---- 1.480 ---- 1.480 1.010 0.880 0.130 7075 ---- 1.320 ---- 1.320 0.890 0.790 0.100 7100 ---- 1.170 ---- 1.170 0.780 0.700 0.080 7150 ---- 0.910 ---- 0.910 0.590 0.545 0.045 7200 ---- 0.690 ---- 0.680 0.450 0.425 0.025 7250 ---- 0.520 ---- 0.510 0.330 0.315 0.015 7300 ---- 0.390 ---- 0.380 0.250 0.240 0.010 7350 ---- 0.300 ---- 0.300 0.190 0.185 0.005 7400 ---- 0.220 ---- 0.220 0.140 0.140 CAB 7450 ---- 0.170 ---- 0.170 0.100 0.100 CAB 7500 ---- 0.120 ---- 0.120 0.070 0.070 CAB 7550 ---- 0.090 ---- 0.090 0.045 0.045 CAB 7600 ---- 0.060 ---- 0.060 0.030 0.030 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 0.040 0.040 0.025 0.040 0.025 -0.045 160 0.070 6775 ---- ---- 0.030 0.030 0.040 -0.060 0.100 6800 ---- ---- 0.035 0.035 0.050 -0.100 0.150 6825 0.090 0.090 0.045 0.090 0.080 -0.140 139 0.220 6850 ---- ---- 0.060 0.060 0.100 -0.200 0.300 6875 ---- ---- 0.070 0.070 0.140 -0.260 0.400 6900 ---- ---- 0.090 0.090 0.180 -0.340 0.520 6925 ---- ---- 0.120 0.120 0.230 -0.440 0.670 6950 ---- ---- 0.150 0.150 0.300 -0.540 0.840 6975 0.430 0.430 0.190 0.190 0.370 -0.650 707 1.020 7000 ---- ---- 0.240 0.240 0.460 -0.750 1.210 7025 ---- ---- 0.310 0.310 0.560 -0.860 1.420 7050 ---- ---- 0.380 0.380 0.680 -0.950 1.630 7075 ---- ---- 0.470 0.470 0.800 -1.050 1.850 7100 ---- ---- 0.560 0.560 0.940 -1.140 2.080 7150 ---- ---- 0.800 0.800 1.250 -1.290 2.540 7200 ---- ---- 1.080 1.080 1.600 -1.420 3.020 7250 ---- ---- 1.420 1.420 1.990 -1.520 3.510 7300 ---- ---- 1.790 1.790 2.410 -1.600 4.010 7350 ---- ---- 2.180 2.180 2.840 -1.660 4.500 7400 ---- ---- 2.610 2.610 3.290 -1.710 5.000 7450 ---- ---- 3.050 3.050 3.760 -1.740 5.500 7500 ---- ---- 3.500 3.500 4.220 -1.770 5.990 7550 ---- ---- 3.970 3.970 4.700 -1.790 6.490 7600 ---- ---- 4.430 4.430 5.180 -1.810 6.990 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 8.810 ---- ---- 6250 ---- ---- ---- ---- 8.310 ---- ---- 6300 ---- ---- ---- ---- 7.810 ---- ---- 6350 ---- ---- ---- ---- 7.310 ---- ---- 6400 ---- ---- ---- ---- 6.810 ---- ---- 6450 ---- ---- ---- ---- 6.320 ---- ---- 6500 ---- ---- ---- 4.990 5.820 ---- ---- 6550 ---- ---- ---- 4.500 5.330 ---- ---- 6600 ---- ---- ---- 4.000 4.830 ---- ---- 6650 ---- ---- ---- 3.520 4.350 ---- ---- 6700 ---- ---- ---- 3.040 3.860 ---- ---- 6725 ---- ---- ---- 2.800 3.620 ---- ---- 6750 ---- ---- ---- 2.570 3.390 ---- ---- 6775 ---- ---- ---- 2.350 3.150 ---- ---- 6800 ---- ---- ---- 2.130 2.920 ---- ---- 6825 ---- ---- ---- 1.920 2.700 ---- ---- 6850 ---- ---- ---- 1.720 2.480 ---- ---- 6875 ---- ---- ---- 1.530 2.270 ---- ---- 6900 ---- ---- ---- 1.360 2.070 ---- ---- 6925 ---- ---- ---- 1.200 1.880 ---- ---- 6950 ---- ---- ---- 1.050 1.700 ---- ---- 6975 ---- ---- ---- 0.920 1.530 ---- ---- 7000 ---- ---- ---- 0.800 1.380 ---- ---- 7025 ---- ---- ---- 0.700 1.230 ---- ---- 7050 ---- ---- ---- 0.610 1.100 ---- ---- 7075 ---- ---- ---- 0.530 0.980 ---- ---- 7100 ---- ---- ---- 0.460 0.870 ---- ---- 7150 ---- ---- ---- 0.350 0.680 ---- ---- 7200 ---- ---- ---- 0.260 0.520 ---- ---- 7250 ---- ---- ---- 0.200 0.400 ---- ---- 7300 ---- ---- ---- 0.150 0.310 ---- ---- 7350 ---- ---- ---- 0.110 0.240 ---- ---- 7400 ---- ---- ---- 0.090 0.180 ---- ---- 7450 ---- ---- ---- 0.070 0.140 ---- ---- 7500 ---- ---- ---- 0.060 0.110 ---- ---- 7550 ---- ---- ---- 0.045 0.080 ---- ---- 7600 ---- ---- ---- 0.040 0.060 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6650 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.030 0.040 ---- ---- 6725 ---- ---- ---- 0.035 0.050 ---- ---- 6750 ---- ---- ---- 0.040 0.060 ---- ---- 6775 ---- ---- ---- 0.050 0.080 ---- ---- 6800 ---- ---- ---- 0.060 0.100 ---- ---- 6825 ---- ---- ---- 0.070 0.120 ---- ---- 6850 ---- ---- ---- 0.090 0.150 ---- ---- 6875 ---- ---- ---- 0.110 0.190 ---- ---- 6900 ---- ---- ---- 0.140 0.240 ---- ---- 6925 ---- ---- ---- 0.170 0.300 ---- ---- 6950 ---- ---- ---- 0.210 0.370 ---- ---- 6975 ---- ---- ---- 0.250 0.450 ---- ---- 7000 ---- ---- ---- 0.310 0.540 ---- ---- 7025 ---- ---- ---- 0.380 0.640 ---- ---- 7050 ---- ---- ---- 0.460 0.760 ---- ---- 7075 ---- ---- ---- 0.550 0.890 ---- ---- 7100 ---- ---- ---- 0.650 1.030 ---- ---- 7150 ---- ---- ---- 0.890 1.330 ---- ---- 7200 ---- ---- ---- 1.170 1.680 ---- ---- 7250 ---- ---- ---- 1.500 2.060 ---- ---- 7300 ---- ---- ---- 1.870 2.460 ---- ---- 7350 ---- ---- ---- 2.260 2.890 ---- ---- 7400 ---- ---- ---- 2.670 3.330 ---- ---- 7450 ---- ---- ---- 3.090 3.790 ---- ---- 7500 ---- ---- ---- 3.550 4.250 ---- ---- 7550 ---- ---- ---- 4.000 4.720 ---- ---- 7600 ---- ---- ---- 4.470 5.200 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 11.120 ---- 11.120 10.330 1.840 8.490 6100 ---- 10.620 ---- 10.620 9.830 1.840 7.990 6150 ---- 10.120 ---- 10.120 9.330 1.840 7.490 6200 ---- 9.620 ---- 9.620 8.830 1.840 6.990 6250 ---- 9.120 ---- 9.120 8.330 1.840 6.490 6300 ---- 8.620 ---- 8.620 7.830 1.840 5.990 6350 ---- 8.120 ---- 8.120 7.330 1.840 5.490 6400 ---- 7.620 ---- 7.620 6.830 1.840 4.990 6450 ---- 7.120 ---- 7.120 6.340 1.850 4.490 6500 ---- 6.620 ---- 6.620 5.840 1.850 3.990 6550 ---- 6.120 ---- 6.120 5.340 1.850 3.490 6575 ---- 5.870 ---- 5.870 5.090 1.850 3.240 6600 ---- 5.630 ---- 5.630 4.840 1.850 2.990 6625 ---- 5.370 ---- 5.370 4.590 1.850 2.740 6650 ---- 5.120 ---- 5.120 4.340 1.850 2.490 6675 ---- 4.870 ---- 4.870 4.090 1.850 2.240 6700 ---- 4.620 ---- 4.620 3.840 1.850 1.990 6725 ---- 4.370 ---- 4.370 3.590 1.840 1.750 6750 ---- 4.120 ---- 4.120 3.340 1.840 1.500 6775 ---- 3.880 ---- 3.880 3.090 1.830 1.260 6800 ---- 3.630 ---- 3.630 2.850 1.810 1.040 6825 ---- 3.380 ---- 3.380 2.600 1.770 0.830 50 6850 ---- 3.130 ---- 3.130 2.370 1.730 0.640 6875 ---- 2.880 ---- 2.880 2.130 1.660 0.470 288 6900 ---- 2.630 ---- 2.630 1.900 1.560 0.340 432 6925 ---- 2.400 ---- 2.400 1.680 1.440 0.240 102 247 6950 ---- 2.150 ---- 2.150 1.470 1.300 0.170 50 96 6975 ---- 1.920 ---- 1.920 1.270 1.150 0.120 101 147 7000 ---- 1.700 ---- 1.700 1.080 1.000 0.080 319 291 7025 0.500 1.490 0.450 1.490 0.910 0.860 26 0.050 100 163 7050 ---- 1.270 ---- 1.270 0.760 0.730 1 0.030 99 449 7075 0.460 1.090 0.460 0.420 0.620 0.600 1 0.020 50 95 7100 0.340 0.910 0.340 0.340 0.510 0.500 12 0.010 257 7125 0.240 0.760 0.240 0.760 0.410 0.405 221 0.005 97 97 7150 0.210 0.630 0.210 0.620 0.330 0.325 5 0.005 269 7200 0.130 0.420 0.130 0.410 0.210 0.205 139 0.005 152 7250 0.050 0.270 0.050 0.270 0.140 0.140 40 CAB 84 7300 ---- 0.180 ---- 0.180 0.090 0.090 CAB 29 7350 ---- 0.120 ---- 0.120 0.060 0.060 CAB 7400 0.025 0.070 0.025 0.070 0.035 0.035 101 CAB 7450 ---- 0.040 ---- 0.040 0.015 0.015 CAB 7500 ---- 0.020 ---- 0.020 0.010 0.010 CAB 7550 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 139 6675 ---- ---- ---- ---- 0.000 CAB 209 6700 ---- ---- ---- ---- 0.000 CAB 209 6725 ---- ---- ---- ---- -0.005 0.005 209 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 107 187 6800 ---- ---- 0.015 0.015 0.010 -0.035 0.045 107 155 6825 ---- ---- 0.020 0.020 0.015 -0.065 0.080 106 162 6850 ---- ---- 0.025 0.025 0.030 -0.120 0.150 105 913 6875 ---- ---- 0.030 0.030 0.045 -0.185 0.230 105 152 6900 ---- ---- 0.035 0.035 0.070 -0.270 0.340 104 151 6925 0.120 0.120 0.045 0.100 0.090 -0.400 1 0.490 3 6950 ---- ---- 0.060 0.060 0.130 -0.540 0.670 6975 ---- ---- 0.070 0.070 0.180 -0.690 1 0.870 7000 ---- ---- 0.100 0.100 0.240 -0.840 1.080 7025 0.520 0.520 0.130 0.130 0.320 -0.980 14 1.300 7050 0.500 0.530 0.180 0.180 0.420 -1.110 252 1.530 7075 ---- ---- 0.240 0.240 0.530 -1.240 1.770 7100 ---- ---- 0.320 0.320 0.670 -1.340 2.010 7125 ---- ---- 0.420 0.420 0.820 -1.440 2.260 7150 ---- ---- 0.540 0.540 0.990 -1.520 2.510 7200 ---- ---- 0.820 0.820 1.370 -1.630 3.000 7250 ---- ---- 1.180 1.180 1.800 -1.700 3.500 7300 ---- ---- 1.580 1.580 2.250 -1.750 4.000 7350 ---- ---- 2.010 2.010 2.720 -1.780 4.500 7400 ---- ---- 2.470 2.470 3.190 -1.810 5.000 7450 ---- ---- 2.940 2.940 3.670 -1.830 5.500 7500 ---- ---- 3.420 3.420 4.160 -1.840 6.000 7550 ---- ---- 3.900 3.900 4.660 -1.840 6.500 7600 ---- ---- 4.390 4.390 5.160 -1.840 7.000 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 9.820 1.840 7.980 6150 ---- ---- ---- ---- 9.320 1.840 7.480 6200 ---- ---- ---- ---- 8.820 1.840 6.980 6250 ---- ---- ---- ---- 8.320 1.840 6.480 6300 ---- ---- ---- ---- 7.830 1.850 5.980 6350 ---- 7.290 ---- 7.290 7.330 1.850 5.480 6400 ---- 6.890 ---- 6.890 6.830 1.840 4.990 6450 ---- 6.590 ---- 6.590 6.330 1.840 4.490 6500 ---- 6.320 ---- 6.320 5.830 1.840 3.990 6550 ---- 5.820 ---- 5.820 5.330 1.840 3.490 6600 ---- 5.330 ---- 5.330 4.830 1.840 2.990 6625 ---- 5.080 ---- 5.080 4.590 1.840 2.750 6650 ---- 4.830 ---- 4.830 4.340 1.840 2.500 6675 ---- 4.840 ---- 4.820 4.090 1.830 2.260 6700 ---- 4.640 ---- 4.640 3.850 1.830 2.020 6725 ---- 4.380 ---- 4.380 3.610 1.820 1.790 6750 ---- 4.140 ---- 4.140 3.370 1.810 1.560 6775 ---- 3.890 ---- 3.890 3.130 1.780 1.350 6800 ---- 3.650 ---- 3.650 2.900 1.750 1.150 6825 ---- 3.410 ---- 3.410 2.670 1.710 0.960 55 6850 ---- 3.160 ---- 3.160 2.450 1.650 0.800 55 55 6875 ---- 2.930 ---- 2.930 2.230 1.570 0.660 6900 ---- 2.700 ---- 2.700 2.030 1.490 0.540 53 108 6925 ---- 2.490 ---- 2.490 1.830 1.390 0.440 50 50 6950 ---- 2.260 ---- 2.260 1.640 1.290 0.350 20 31 6975 ---- 2.050 ---- 2.050 1.470 1.190 0.280 40 40 7000 ---- 1.860 ---- 1.860 1.300 1.070 0.230 47 51 7025 ---- 1.670 ---- 1.670 1.150 0.970 0.180 7050 ---- 1.500 ---- 1.500 1.010 0.870 0.140 20 23 7075 ---- 1.330 ---- 1.330 0.890 0.780 0.110 50 50 7100 0.770 1.180 0.770 0.680 0.780 0.700 3 0.080 50 50 7125 ---- 1.050 ---- 1.050 0.680 0.620 0.060 49 49 7150 ---- 0.920 ---- 0.910 0.590 0.545 0.045 7 7 7200 ---- 0.700 ---- 0.690 0.450 0.425 0.025 96 96 7250 ---- 0.530 ---- 0.530 0.340 0.325 0.015 20 20 7300 ---- 0.410 ---- 0.410 0.250 0.240 0.010 7350 ---- 0.310 ---- 0.310 0.190 0.180 0.010 7400 ---- 0.230 ---- 0.230 0.140 0.135 0.005 7450 ---- 0.180 ---- 0.180 0.100 0.095 0.005 7500 ---- 0.130 ---- 0.130 0.080 0.075 0.005 7550 ---- 0.090 ---- 0.090 0.050 0.050 CAB 7600 ---- 0.060 ---- 0.060 0.035 0.035 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 418 6725 ---- ---- 0.025 0.025 0.025 -0.020 0.045 55 55 6750 0.030 0.030 0.030 0.030 0.035 -0.035 1 0.070 55 296 6775 ---- ---- 0.030 0.030 0.045 -0.065 0.110 8 6800 ---- ---- 0.040 0.040 0.060 -0.090 0.150 10 10 6825 ---- ---- 0.045 0.045 0.090 -0.130 0.220 30 30 6850 ---- ---- 0.060 0.060 0.110 -0.200 0.310 41 46 6875 ---- ---- 0.080 0.080 0.150 -0.270 0.420 53 53 6900 ---- ---- 0.100 0.100 0.190 -0.350 0.540 67 74 6925 ---- ---- 0.120 0.120 0.240 -0.450 0.690 2 6950 ---- ---- 0.150 0.150 0.310 -0.550 0.860 6975 ---- ---- 0.200 0.200 0.380 -0.660 1.040 7000 0.480 0.480 0.250 0.580 0.460 -0.770 6 1.230 7025 ---- ---- 0.320 0.320 0.560 -0.870 1.430 7050 0.660 0.790 0.390 0.820 0.670 -0.970 528 1.640 7075 ---- ---- 0.480 0.480 0.800 -1.060 1.860 7100 ---- ---- 0.580 0.580 0.940 -1.140 2.080 7125 ---- ---- 0.690 0.690 1.090 -1.220 2.310 7150 ---- ---- 0.810 0.810 1.250 -1.290 2.540 7200 ---- ---- 1.090 1.090 1.610 -1.410 3.020 7250 ---- ---- 1.430 1.430 2.000 -1.510 3.510 7300 ---- ---- 1.800 1.800 2.410 -1.600 4.010 7350 ---- ---- 2.190 2.190 2.840 -1.670 4.510 7400 ---- ---- 2.610 2.610 3.300 -1.700 5.000 7450 ---- ---- 3.060 3.060 3.760 -1.740 5.500 7500 ---- ---- 3.510 3.510 4.230 -1.770 6.000 7550 ---- ---- 3.970 3.970 4.700 -1.790 6.490 7600 ---- ---- 4.450 4.450 5.180 -1.810 6.990 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 8.810 1.840 6.970 6250 ---- ---- ---- ---- 8.320 1.840 6.480 6300 ---- ---- ---- ---- 7.820 1.840 5.980 6350 ---- ---- ---- ---- 7.320 1.840 5.480 6400 ---- ---- ---- ---- 6.820 1.840 4.980 6450 ---- ---- ---- ---- 6.320 1.840 4.480 6500 ---- ---- ---- ---- 5.820 1.840 3.980 6550 ---- 5.380 ---- 5.380 5.330 1.840 3.490 6600 ---- 5.150 ---- 5.150 4.840 1.840 3.000 6650 ---- 5.130 ---- 5.130 4.340 1.830 2.510 6675 ---- 4.870 ---- 4.870 4.100 1.830 2.270 6700 ---- 4.630 ---- 4.630 3.850 1.820 2.030 6725 ---- 4.380 ---- 4.380 3.610 1.800 1.810 6750 ---- 4.140 ---- 4.140 3.380 1.790 1.590 6775 ---- 3.890 ---- 3.890 3.140 1.750 1.390 6800 ---- 3.660 ---- 3.660 2.910 1.720 1.190 1 6825 ---- 3.410 ---- 3.410 2.690 1.670 1.020 6850 ---- 3.170 ---- 3.170 2.470 1.610 0.860 6875 ---- 2.940 ---- 2.940 2.260 1.550 0.710 6900 ---- 2.730 ---- 2.730 2.060 1.470 0.590 6925 ---- 2.500 ---- 2.500 1.860 1.380 0.480 6950 1.200 2.290 1.200 2.290 1.680 1.280 1 0.400 6975 ---- 2.080 ---- 2.080 1.510 1.180 0.330 7000 ---- 1.890 ---- 1.890 1.350 1.090 0.260 2 7025 ---- 1.700 ---- 1.700 1.200 0.990 0.210 7050 ---- 1.530 ---- 1.530 1.070 0.900 0.170 7075 ---- 1.370 ---- 1.370 0.940 0.800 0.140 7100 ---- 1.220 ---- 1.210 0.830 0.720 0.110 7125 ---- 1.090 ---- 1.090 0.730 0.640 0.090 10 7150 ---- 0.960 ---- 0.960 0.640 0.570 0.070 7200 ---- 0.750 ---- 0.740 0.490 0.445 0.045 278 7250 ---- 0.580 ---- 0.580 0.370 0.340 0.030 7300 ---- 0.440 ---- 0.440 0.280 0.260 0.020 7350 ---- 0.340 ---- 0.340 0.210 0.195 0.015 7400 ---- 0.260 ---- 0.260 0.160 0.150 0.010 7450 ---- 0.200 ---- 0.200 0.120 0.115 0.005 7500 ---- 0.150 ---- 0.150 0.090 0.085 0.005 7550 ---- 0.110 ---- 0.110 0.070 0.065 0.005 7600 ---- 0.080 ---- 0.080 0.050 0.050 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6700 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6725 ---- ---- 0.030 0.030 0.035 -0.035 0.070 140 6750 ---- ---- 0.035 0.035 0.050 -0.050 0.100 221 6775 ---- ---- 0.040 0.040 0.060 -0.090 0.150 487 6800 ---- ---- 0.045 0.045 0.080 -0.120 0.200 209 418 6825 ---- ---- 0.060 0.060 0.110 -0.170 0.280 209 6850 ---- ---- 0.070 0.070 0.140 -0.220 0.360 6875 ---- ---- 0.090 0.090 0.170 -0.300 0.470 6900 ---- ---- 0.110 0.110 0.220 -0.370 0.590 6925 ---- ---- 0.140 0.140 0.280 -0.460 0.740 6950 ---- ---- 0.180 0.180 0.350 -0.550 0.900 6975 ---- ---- 0.230 0.230 0.420 -0.660 1.080 7000 ---- ---- 0.280 0.280 0.510 -0.760 1.270 7025 ---- ---- 0.350 0.350 0.610 -0.860 1.470 7050 ---- ---- 0.430 0.430 0.730 -0.940 1.670 7075 ---- ---- 0.510 0.510 0.850 -1.040 1.890 7100 ---- ---- 0.610 0.610 0.990 -1.120 2.110 7125 ---- ---- 0.730 0.730 1.140 -1.200 2.340 7150 ---- ---- 0.850 0.850 1.300 -1.270 2.570 7200 ---- ---- 1.130 1.130 1.650 -1.390 3.040 7250 ---- ---- 1.470 1.470 2.030 -1.490 3.520 7300 ---- ---- 1.830 1.830 2.440 -1.570 4.010 7350 ---- ---- 2.230 2.230 2.870 -1.630 4.500 7400 ---- ---- 2.640 2.640 3.310 -1.690 5.000 7450 ---- ---- 3.080 3.080 3.770 -1.730 5.500 7500 ---- ---- 3.520 3.520 4.240 -1.750 5.990 7550 ---- ---- 3.990 3.990 4.720 -1.770 6.490 7600 ---- ---- 4.460 4.460 5.190 -1.790 6.980 *** END OF REPORT ***