FINAL PRE-CLEARING PRICES AS OF 12/08/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66010 .66215 .65600 .65785B .65820 -.00235 100120 .66055 121832 175736 JAN24 .66080 .66275B .65665A .65885B .65880 -.00240 99 .66120 176 201 FEB24 .66225 .66335B .65735A .65735A .65950 -.00235 9 .66185 219 381 MAR24 .66165 .66395B .65780A .65960 .66000 -.00235 5823 .66235 20090 21414 APR24 ---- ---- ---- ---- .66045 -.00230 .66275 JUN24 .66370 .66510 .66060 .66110A .66140 -.00230 29 .66370 15 336 SEP24 ---- .66595B .66370A .66035A .66230 -.00225 .66455 14 DEC24 ---- .66635B .66115A .66115A .66285 -.00205 .66490 12 MAR25 ---- .66605B .66130A .66605B .66255 -.00185 .66440 2 JUN25 ---- ---- ---- ---- .66225 -.00170 .66395 SEP25 ---- ---- ---- ---- .66195 -.00150 .66345 DEC25 ---- ---- ---- ---- .66160 -.00135 .66295 MAR26 ---- ---- ---- ---- .66065 -.00105 .66170 JUN26 ---- ---- ---- ---- .65965 -.00085 .66050 SEP26 ---- ---- ---- ---- .65870 -.00060 .65930 DEC26 ---- ---- ---- ---- .65770 -.00035 .65805 MAR27 ---- ---- ---- ---- .65675 -.00010 .65685 JUN27 ---- ---- ---- ---- .65575 +.00015 .65560 SEP27 ---- ---- ---- ---- .65480 +.00040 .65440 DEC27 ---- ---- ---- ---- .65385 +.00065 .65320 MAR28 ---- ---- ---- ---- .65285 +.00090 .65195 JUN28 ---- ---- ---- ---- .65185 +.00115 .65070 SEP28 ---- ---- ---- ---- .65085 +.00140 .64945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106080 142332 198096 NB CME BRITISH POUND FUTURES DEC23 1.2594 1.2603 1.2502 1.2549A 1.2551 -.0042 100828 1.2593 87383 194861 JAN24 1.2592 1.2605B 1.2508A 1.2550A 1.2555 -.0042 173 1.2597 63 635 FEB24 1.2596 1.2607B 1.2510 1.2561B 1.2557 -.0042 95 1.2599 60 556 MAR24 1.2603 1.2609B 1.2512 1.2557 1.2559 -.0042 8661 1.2601 4119 12690 APR24 ---- ---- ---- ---- 1.2561 -.0041 1.2602 JUN24 1.2601 1.2609B 1.2527A 1.2567B 1.2564 -.0038 2448 1.2602 356 5524 SEP24 1.2550 1.2609B 1.2524A 1.2568B 1.2566 -.0037 4 1.2603 205 DEC24 1.2588 1.2604B 1.2527A 1.2567B 1.2567 -.0032 2 1.2599 62 MAR25 ---- 1.2599B 1.2528A 1.2599B 1.2564 -.0028 1.2592 JUN25 ---- ---- ---- ---- 1.2561 -.0025 1.2586 SEP25 ---- ---- ---- ---- 1.2558 -.0021 1.2579 DEC25 ---- ---- ---- ---- 1.2555 -.0017 1.2572 MAR26 ---- ---- ---- ---- 1.2561 -.0013 1.2574 JUN26 ---- ---- ---- ---- 1.2566 -.0011 1.2577 SEP26 ---- ---- ---- ---- 1.2571 -.0008 1.2579 DEC26 ---- ---- ---- ---- 1.2576 -.0005 1.2581 MAR27 ---- ---- ---- ---- 1.2582 -.0002 1.2584 JUN27 ---- ---- ---- ---- 1.2587 +.0001 1.2586 SEP27 ---- ---- ---- ---- 1.2592 +.0004 1.2588 DEC27 ---- ---- ---- ---- 1.2598 +.0007 1.2591 MAR28 ---- ---- ---- ---- 1.2603 +.0010 1.2593 JUN28 ---- ---- ---- ---- 1.2608 +.0013 1.2595 SEP28 ---- ---- ---- ---- 1.2614 +.0016 1.2598 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112211 91981 214533 CD CANADIAN DOLLAR FUTURES DEC23 .73540 .73805 .73480 .73625 .73625 +.00045 74653 .73580 56232 188669 JAN24 .73710 .73830B .73525A .73625A .73655 +.00045 38 .73610 12 329 FEB24 .73670 .73865B .73560A .73695B .73695 +.00045 9 .73650 16 66 MAR24 .73635 .73900 .73590 .73720 .73720 +.00040 6962 .73680 2585 10090 APR24 ---- ---- ---- ---- .73755 +.00045 .73710 JUN24 .73805 .73945 .73730 .73800A .73830 +.00050 110 .73780 46 1918 SEP24 .73950 .74085B .73810A .73910B .73935 +.00055 10 .73880 298 DEC24 .74040 .74165B .73920 .74005B .74030 +.00060 32 .73970 3 312 MAR25 ---- .74255B .74020A .74255B .74100 +.00070 .74030 59 JUN25 ---- ---- ---- ---- .74165 +.00070 .74095 SEP25 ---- ---- ---- ---- .74235 +.00080 .74155 DEC25 ---- ---- ---- ---- .74305 +.00080 .74225 MAR26 ---- ---- ---- ---- .74420 +.00090 .74330 JUN26 ---- ---- ---- ---- .74540 +.00110 .74430 SEP26 ---- ---- ---- ---- .74655 +.00120 .74535 DEC26 ---- ---- ---- ---- .74775 +.00135 .74640 MAR27 ---- ---- ---- ---- .74890 +.00140 .74750 JUN27 ---- ---- ---- ---- .75010 +.00155 .74855 SEP27 ---- ---- ---- ---- .75130 +.00170 .74960 DEC27 ---- ---- ---- ---- .75250 +.00185 .75065 MAR28 ---- ---- ---- ---- .75370 +.00195 .75175 JUN28 ---- ---- ---- ---- .75500 +.00210 .75290 SEP28 ---- ---- ---- ---- .75620 +.00225 .75395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81814 58894 201741 SF CME SWISS FRANC FUTURES DEC23 1.14360 1.14490 1.13460 1.13735A 1.13680-.00800 23248 1.14480 25515 55131 MAR24 1.15445 1.15620 1.14585 1.14865 1.14800-.00810 1929 1.15610 1164 2513 JUN24 1.16200 1.16200 1.15770A 1.15770A 1.15925-.00800 6 1.16725 5 159 SEP24 ---- ---- 1.16875A 1.16875A 1.17025-.00775 1.17800 119 DEC24 ---- ---- 1.18140A 1.18140A 1.18050-.00730 1.18780 12 107 MAR25 ---- ---- ---- ---- 1.19015-.00710 1.19725 75 JUN25 ---- ---- 1.20600A 1.20600A 1.19970-.00675 1.20645 29 SEP25 ---- ---- ---- ---- 1.20940-.00635 1.21575 DEC25 ---- ---- ---- ---- 1.21925-.00590 1.22515 MAR26 ---- ---- ---- ---- 1.22765-.00570 1.23335 JUN26 ---- ---- ---- ---- 1.23620-.00550 1.24170 SEP26 ---- ---- ---- ---- 1.24485-.00525 1.25010 DEC26 ---- ---- ---- ---- 1.25360-.00505 1.25865 MAR27 ---- ---- ---- ---- 1.26250-.00480 1.26730 JUN27 ---- ---- ---- ---- 1.27150-.00460 1.27610 SEP27 ---- ---- ---- ---- 1.28065-.00435 1.28500 DEC27 ---- ---- ---- ---- 1.28995-.00405 1.29400 MAR28 ---- ---- ---- ---- 1.29935-.00380 1.30315 JUN28 ---- ---- ---- ---- 1.30935-.00350 1.31285 SEP28 ---- ---- ---- ---- 1.31935-.00325 1.32260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25183 26696 58133 EC CME EURO FX FUTURES DEC23 .079850 1.080350 .072700 .076700 1.07620-.004000 230204 .080200 198814 663536 JAN24 .080700 1.081700B .074100A .077850A 1.07760-.004000 761 .081600 1049 2946 FEB24 .082800 1.083300B .075750A .079450A 1.07920-.004000 166 .083200 823 1302 MAR24 .084150 1.084650 .077000 .080850 1.08050-.004000 30045 .084500 20258 76361 APR24 ---- ---- ---- ---- 1.08185-.003950 .085800 1 JUN24 .088350 1.089050B .082950A .085750B 1.08500-.003900 116 .088900 93 2769 SEP24 .088900 1.093900B .088850 .092400B 1.09000-.003750 3 .093750 46 1615 DEC24 .093500 1.093500 .092750A .097500B 1.09500-.003700 3 .098700 2 2396 MAR25 ---- 1.103750B .098200A .103750B 1.10005-.003400 .103450 8 JUN25 ---- ---- ---- ---- 1.10495-.003150 .108100 SEP25 ---- ---- ---- ---- 1.10985-.002900 .112750 DEC25 ---- ---- ---- ---- 1.11475-.002600 .117350 MAR26 ---- ---- ---- ---- 1.11900-.002500 .121500 JUN26 ---- ---- ---- ---- 1.12325-.002350 .125600 SEP26 ---- ---- ---- ---- 1.12750-.002250 .129750 DEC26 ---- ---- ---- ---- 1.13175-.002150 .133900 MAR27 ---- ---- ---- ---- 1.13600-.002000 .138000 JUN27 ---- ---- ---- ---- 1.14020-.001950 .142150 SEP27 ---- ---- ---- ---- 1.14445-.001800 .146250 DEC27 ---- ---- ---- ---- 1.14870-.001700 .150400 MAR28 ---- ---- ---- ---- 1.15295-.001550 .154500 JUN28 ---- ---- ---- ---- 1.15740-.001450 .158850 SEP28 ---- ---- ---- ---- 1.16180-.001300 .163100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261298 221085 750934 JY CME JAPANESE YEN FUTURES DEC23 0069455 .0070260 0068950 0069070 .006907.0000740 313492 0069810 399797 235299 JAN24 0069780 .0070580B 0069285A 0069380A .006940.0000740 2520 0070140 2781 2072 FEB24 0070195 .0070960B 0069760A 0069760A .006978.0000740 414 0070520 1350 1022 MAR24 0070485 .0071295 0069970 0070100 .007010.0000740 35592 0070840 45926 29530 APR24 ---- ---- ---- ---- .007037.0000745 0071120 2 JUN24 0071890 .0072075B 0071000 0071120B .007106.0000735 57 0071795 168 394 SEP24 0072330 .0072865B 0071965 0071995 .007198.0000735 7 0072720 2 71 DEC24 0073255 .0073255 0072840 0072885B .007286.0000715 4 0073575 39 105 MAR25 ---- ---- 0073745A 0073745A .007359.0000695 0074285 1 14 JUN25 ---- ---- ---- ---- .007433.0000675 0075010 SEP25 ---- ---- ---- ---- .007509.0000660 0075750 DEC25 ---- ---- ---- ---- .007586.0000635 0076495 MAR26 ---- ---- ---- ---- .007649.0000675 0077170 JUN26 ---- ---- ---- ---- .007714.0000715 0077860 SEP26 ---- ---- ---- ---- .007780.0000750 0078555 DEC26 ---- ---- ---- ---- .007847.0000795 0079270 MAR27 ---- ---- ---- ---- .007916.0000835 0079995 JUN27 ---- ---- ---- ---- .007985.0000875 0080730 SEP27 ---- ---- ---- ---- .008056.0000925 0081485 DEC27 ---- ---- ---- ---- .008128.0000970 0082250 MAR28 ---- ---- ---- ---- .008201.0001015 0083030 JUN28 ---- ---- ---- ---- .008279.0001065 0083860 SEP28 ---- ---- ---- ---- .008358.0001120 0084700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352086 450064 268509 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.280 5.810 6.280 5.980 -0.230 6.210 6050 ---- 5.780 5.320 5.780 5.480 -0.240 5.720 6100 ---- 5.290 4.830 5.290 4.990 -0.240 5.230 6150 ---- 4.800 4.340 4.800 4.500 -0.240 4.740 6200 ---- 4.320 3.860 4.320 4.020 -0.230 4.250 6250 ---- 3.830 3.380 3.830 3.540 -0.230 3.770 6300 ---- 3.360 2.910 3.360 3.070 -0.230 3.300 6350 ---- 2.900 2.460 2.900 2.610 -0.230 2.840 6375 ---- 2.680 2.250 2.670 2.390 -0.230 2.620 6400 ---- 2.460 2.030 2.460 2.170 -0.230 2.400 6425 ---- 2.240 1.820 2.240 1.970 -0.220 2.190 6450 ---- 2.050 1.630 2.050 1.770 -0.220 1.990 6475 ---- 1.850 1.460 1.850 1.580 -0.210 1.790 6500 ---- 1.650 1.270 1.650 1.400 -0.200 1.600 6525 ---- 1.470 1.110 1.470 1.230 -0.200 1.430 6550 ---- 1.290 0.960 1.290 1.060 -0.200 1.260 6575 ---- 1.130 0.820 0.820 0.920 -0.190 1.110 6600 0.770 0.990 0.710 0.780 0.780 -0.180 1 0.960 6625 ---- 0.850 0.590 0.590 0.660 -0.170 0.830 6650 ---- 0.750 0.500 0.500 0.550 -0.160 0.710 6675 ---- 0.640 0.410 0.410 0.460 -0.140 0.600 6700 ---- 0.530 0.340 0.340 0.370 -0.130 0.500 1 6725 ---- 0.440 0.270 0.270 0.300 -0.120 0.420 6750 ---- 0.370 0.220 0.370 0.250 -0.090 0.340 6775 ---- 0.300 0.180 0.300 0.200 -0.080 0.280 1 6800 ---- 0.240 0.140 0.240 0.160 -0.070 0.230 6825 ---- 0.190 0.110 0.190 0.120 -0.060 0.180 6850 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6875 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6950 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 1 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 6350 ---- 0.140 ---- 0.140 0.120 0.000 0.120 6375 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6400 ---- 0.210 0.170 0.170 0.180 0.000 0.180 6425 ---- 0.260 ---- 0.260 0.230 0.020 0.210 6450 ---- 0.320 0.250 0.250 0.280 0.020 0.260 1 6475 ---- 0.380 0.300 0.380 0.340 0.030 0.310 6500 ---- 0.460 0.350 0.350 0.400 0.020 0.380 6525 ---- 0.540 0.420 0.540 0.480 0.030 0.450 6550 ---- 0.640 0.500 0.640 0.570 0.040 0.530 6575 ---- 0.760 0.580 0.760 0.670 0.050 0.620 6600 ---- 0.880 0.680 0.880 0.780 0.050 0.730 6625 ---- 1.030 0.790 0.790 0.910 0.070 0.840 6650 ---- 1.180 0.920 0.920 1.050 0.080 0.970 1 6675 ---- 1.340 1.050 1.050 1.200 0.090 1.110 6700 ---- 1.510 1.200 1.200 1.370 0.110 1.260 6725 ---- 1.690 1.380 1.380 1.550 0.120 1.430 6750 ---- 1.880 1.540 1.540 1.740 0.140 1.600 6775 ---- 2.090 1.720 1.720 1.940 0.150 1.790 6800 ---- 2.300 1.920 1.920 2.140 0.160 1.980 6825 ---- 2.520 2.130 2.130 2.360 0.170 2.190 6850 ---- 2.740 2.340 2.340 2.580 0.180 2.400 6875 ---- 2.970 2.560 2.560 2.810 0.190 2.620 6900 ---- 3.200 2.780 2.780 3.040 0.190 2.850 6950 ---- 3.680 3.240 3.240 3.520 0.210 3.310 7000 ---- 4.170 3.720 3.720 4.000 0.220 3.780 7050 ---- 4.660 4.200 4.200 4.490 0.230 4.260 7100 ---- 5.150 4.690 4.690 4.980 0.230 4.750 7150 ---- 5.640 5.190 5.190 5.480 0.240 5.240 7200 ---- 6.140 5.680 5.680 5.970 0.230 5.740 7250 ---- 6.440 6.180 6.180 6.470 0.240 6.230 7300 ---- ---- 6.670 6.670 6.960 0.230 6.730 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.990 -0.240 8.230 5850 ---- ---- ---- ---- 7.490 -0.240 7.730 5900 ---- ---- ---- ---- 6.990 -0.240 7.230 5950 ---- ---- ---- ---- 6.490 -0.240 6.730 6000 ---- ---- ---- ---- 5.990 -0.240 6.230 6050 ---- ---- 5.350 5.350 5.490 -0.240 5.730 6100 ---- 5.260 4.860 5.260 4.990 -0.240 5.230 6150 ---- 4.760 4.360 4.760 4.500 -0.230 4.730 6175 ---- 4.510 4.120 4.510 4.250 -0.230 4.480 6200 ---- 4.240 3.870 4.240 4.000 -0.230 4.230 6225 ---- 3.990 3.630 3.990 3.750 -0.230 3.980 6250 ---- 3.750 3.330 3.750 3.500 -0.230 3.730 6275 ---- 3.560 3.080 3.560 3.250 -0.240 3.490 6300 ---- 3.310 2.830 3.310 3.000 -0.240 3.240 6325 ---- 3.070 2.580 3.070 2.750 -0.240 2.990 6350 ---- 2.820 2.340 2.820 2.510 -0.240 2.750 1 6375 ---- 2.580 2.100 2.580 2.260 -0.240 2.500 6400 ---- 2.330 1.860 2.330 2.020 -0.240 2.260 6425 ---- 2.100 1.620 2.100 1.780 -0.250 2.030 6450 ---- 1.860 1.390 1.860 1.550 -0.240 1.790 6475 ---- 1.640 1.180 1.640 1.320 -0.250 1.570 6500 ---- 1.420 0.970 1.420 1.110 -0.240 1.350 2 6525 ---- 1.200 0.800 1.200 0.910 -0.240 1.150 6550 ---- 1.010 0.620 1.010 0.730 -0.230 0.960 1 6575 ---- 0.830 0.490 0.830 0.570 -0.220 0.790 6600 0.500 0.670 0.370 0.370 0.430 -0.210 10 0.640 3 6625 ---- 0.530 0.270 0.270 0.310 -0.190 0.500 6650 ---- 0.410 0.190 0.190 0.220 -0.170 19 0.390 21 6675 ---- 0.300 0.140 0.300 0.150 -0.140 3 0.290 3 275 6700 ---- 0.220 0.090 0.220 0.100 -0.110 14 0.210 279 6725 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 237 6750 ---- ---- 0.045 0.045 0.045 -0.065 0.110 10 6775 ---- ---- 0.025 0.025 0.030 -0.050 0.080 6 6800 ---- ---- 0.020 0.020 0.020 -0.040 20 0.060 4 6825 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 4 6950 ---- ---- ---- ---- -0.005 0.005 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 138 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 144 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.010 20 0.030 6425 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6450 0.090 0.090 0.045 0.045 0.050 -0.010 1 0.060 1 6475 ---- 0.100 0.070 0.070 0.070 -0.020 1 0.090 1 6500 0.110 0.150 0.100 0.110 0.110 -0.010 8 0.120 1 6525 0.140 0.220 0.140 0.210 0.160 -0.010 1 0.170 6550 ---- 0.310 0.190 0.190 0.230 0.000 3 0.230 6575 ---- 0.420 0.270 0.270 0.320 0.010 0.310 6600 ---- 0.550 0.360 0.550 0.430 0.030 0.400 20 6625 ---- 0.710 0.470 0.470 0.560 0.040 0.520 6650 ---- 0.870 0.610 0.610 0.720 0.070 0.650 20 6675 ---- 1.060 0.750 0.750 0.900 0.100 0.800 6700 ---- 1.260 0.920 0.920 1.100 0.120 0.980 6725 ---- 1.480 1.110 1.110 1.310 0.140 1.170 6750 ---- 1.710 1.310 1.310 1.540 0.170 1.370 6775 ---- 1.950 1.520 1.520 1.780 0.190 1.590 6800 ---- 2.200 1.750 1.750 2.020 0.200 1.820 6825 ---- 2.440 1.980 1.980 2.260 0.210 2.050 6850 ---- 2.670 2.220 2.220 2.500 0.210 2.290 6875 ---- 2.920 2.460 2.460 2.750 0.220 2.530 6900 ---- 3.120 2.700 2.700 3.000 0.230 2.770 6950 ---- 3.630 3.200 3.200 3.500 0.230 3.270 7000 ---- 4.100 3.750 3.750 4.000 0.240 3.760 7050 ---- 4.630 4.250 4.250 4.500 0.240 4.260 7100 ---- 5.130 4.750 4.750 4.990 0.230 4.760 7150 ---- 5.540 ---- 5.520 5.490 0.230 5.260 7200 ---- ---- ---- ---- 5.990 0.230 5.760 7250 ---- ---- ---- ---- 6.490 0.230 6.260 7300 ---- ---- ---- ---- 6.990 0.230 6.760 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.490 -0.230 6.720 6000 ---- ---- ---- ---- 5.990 -0.230 6.220 6050 ---- ---- ---- ---- 5.490 -0.230 5.720 6100 ---- ---- ---- ---- 4.990 -0.230 5.220 6150 ---- 4.790 4.330 4.790 4.490 -0.240 4.730 6200 ---- 4.300 3.820 4.300 4.000 -0.230 4.230 6250 ---- 3.810 3.330 3.810 3.500 -0.240 3.740 6300 ---- 3.320 2.840 3.320 3.010 -0.240 3.250 6325 ---- 3.080 2.610 3.080 2.770 -0.240 3.010 6350 ---- 2.840 2.360 2.840 2.530 -0.240 2.770 6375 ---- 2.600 2.130 2.600 2.290 -0.240 2.530 6400 ---- 2.370 1.900 2.370 2.060 -0.240 2.300 6425 ---- 2.140 1.670 2.140 1.830 -0.240 2.070 6450 ---- 1.910 1.460 1.910 1.610 -0.240 1.850 6475 ---- 1.700 1.260 1.700 1.400 -0.230 1.630 6500 ---- 1.490 1.080 1.490 1.200 -0.230 1.430 6525 ---- 1.280 0.890 1.280 1.010 -0.230 1.240 6550 ---- 1.100 0.740 1.100 0.840 -0.220 1.060 6575 ---- 0.930 0.600 0.930 0.690 -0.200 0.890 6600 ---- 0.770 0.480 0.480 0.550 -0.190 0.740 9 6625 ---- 0.630 0.380 0.380 0.430 -0.180 0.610 6650 ---- 0.520 0.290 0.290 0.330 -0.160 0.490 6675 ---- 0.410 0.220 0.410 0.250 -0.140 0.390 3 6700 ---- 0.320 0.170 0.320 0.180 -0.130 0.310 4 6725 ---- ---- 0.120 0.120 0.130 -0.110 0.240 6750 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6775 ---- ---- 0.070 0.070 0.070 -0.060 0.130 143 6800 ---- ---- 0.050 0.050 0.045 -0.055 0.100 139 6825 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6850 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6875 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6900 ---- ---- 0.015 0.015 0.010 -0.020 0.030 2 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7000 ---- ---- ---- ---- -0.005 0.005 10 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6325 ---- ---- ---- ---- 0.025 -0.005 0.030 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 6375 ---- ---- ---- ---- 0.045 -0.005 0.050 144 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 137 6425 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6450 ---- 0.140 0.100 0.100 0.110 -0.010 0.120 6475 ---- 0.190 0.140 0.140 0.150 0.000 0.150 6500 ---- 0.250 0.180 0.180 0.200 0.000 1 0.200 2 6525 ---- 0.330 0.230 0.230 0.260 0.000 0.260 6550 ---- 0.420 0.290 0.290 0.340 0.010 0.330 6575 ---- 0.530 0.370 0.530 0.440 0.030 0.410 1 6600 ---- 0.660 0.460 0.660 0.550 0.040 0.510 6625 ---- 0.800 0.580 0.580 0.680 0.060 0.620 6650 ---- 0.970 0.710 0.710 0.830 0.070 0.760 6675 ---- 1.150 0.860 0.860 1.000 0.090 0.910 6700 ---- 1.340 1.010 1.010 1.180 0.110 1.070 6725 ---- 1.540 1.190 1.190 1.380 0.130 1.250 6750 ---- 1.750 1.380 1.380 1.590 0.150 1.440 6775 ---- 1.980 1.580 1.580 1.810 0.160 1.650 6800 ---- 2.210 1.790 1.790 2.040 0.180 1.860 6825 ---- 2.450 2.010 2.010 2.280 0.190 2.090 6850 ---- 2.690 2.240 2.240 2.520 0.200 2.320 6875 ---- 2.930 2.480 2.480 2.760 0.210 2.550 6900 ---- 3.190 2.720 2.720 3.000 0.210 2.790 6950 ---- 3.670 3.200 3.200 3.500 0.230 3.270 7000 ---- 4.040 3.710 3.710 3.990 0.230 3.760 7050 ---- ---- 4.200 4.200 4.490 0.230 4.260 7100 ---- ---- ---- ---- 4.990 0.240 4.750 7150 ---- ---- ---- ---- 5.490 0.240 5.250 7200 ---- ---- ---- ---- 5.990 0.240 5.750 7250 ---- ---- ---- ---- 6.490 0.240 6.250 7300 ---- ---- ---- ---- 6.990 0.240 6.750 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.980 -0.240 6.220 6050 ---- ---- 5.320 5.320 5.480 -0.240 5.720 6100 ---- 5.290 4.820 5.290 4.990 -0.230 5.220 6150 ---- 4.790 4.330 4.790 4.490 -0.240 4.730 6200 ---- 4.300 3.840 4.300 4.000 -0.230 4.230 6250 ---- 3.810 3.340 3.810 3.510 -0.230 3.740 6300 ---- 3.320 2.850 3.320 3.020 -0.240 3.260 6350 ---- 2.850 2.380 2.850 2.540 -0.240 2.780 6375 ---- 2.600 2.150 2.600 2.310 -0.240 2.550 6400 ---- 2.380 1.930 2.380 2.080 -0.240 2.320 6425 ---- 2.160 1.710 2.160 1.850 -0.250 2.100 6450 ---- 1.940 1.490 1.940 1.640 -0.240 1.880 6475 ---- 1.730 1.310 1.730 1.440 -0.230 1.670 6500 ---- 1.520 1.110 1.520 1.240 -0.240 1.480 6525 ---- 1.320 0.940 1.320 1.060 -0.230 1.290 1 6550 ---- 1.140 0.790 1.140 0.890 -0.220 1.110 6575 ---- 0.970 0.650 0.970 0.740 -0.210 0.950 1 6600 ---- 0.820 0.530 0.820 0.600 -0.200 0.800 6625 ---- 0.680 0.420 0.680 0.490 -0.180 0.670 6650 ---- ---- 0.340 0.340 0.390 -0.160 0.550 1 6675 ---- ---- 0.260 0.260 0.300 -0.150 0.450 6700 ---- ---- 0.200 0.200 0.230 -0.130 0.360 6725 ---- ---- 0.150 0.150 0.170 -0.110 0.280 6750 ---- ---- 0.110 0.110 0.130 -0.090 0.220 6775 ---- ---- 0.090 0.090 0.100 -0.070 0.170 19 6800 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6825 ---- ---- 0.050 0.050 0.050 -0.050 0.100 280 6850 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 6875 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7050 ---- ---- ---- ---- -0.005 0.005 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 14 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6375 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6400 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6425 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 137 6450 ---- 0.180 0.140 0.140 0.140 -0.010 6 0.150 55 194 6475 ---- 0.230 0.170 0.170 0.190 0.000 0.190 1 6500 ---- 0.290 0.220 0.220 0.250 0.010 3 0.240 6525 ---- 0.370 0.280 0.280 0.310 0.000 0.310 1 6550 ---- 0.470 0.340 0.340 0.390 0.010 0.380 37 37 6575 ---- 0.580 0.420 0.420 0.490 0.020 0.470 6600 ---- 0.710 0.520 0.520 0.600 0.030 0.570 1 6625 ---- 0.850 0.630 0.630 0.740 0.060 0.680 6650 ---- 1.020 0.750 0.750 0.880 0.070 0.810 1 6675 ---- 1.180 0.890 0.890 1.050 0.090 0.960 6700 ---- 1.370 1.050 1.050 1.230 0.110 1.120 6725 ---- 1.570 1.220 1.220 1.420 0.120 1.300 6750 ---- 1.780 1.410 1.410 1.620 0.140 1.480 6775 ---- 2.000 1.600 1.600 1.840 0.160 1.680 6800 ---- 2.230 1.810 1.810 2.060 0.170 1.890 6825 ---- 2.470 2.030 2.030 2.290 0.180 2.110 6850 ---- 2.690 2.260 2.260 2.530 0.200 2.330 6875 ---- 2.930 2.490 2.490 2.770 0.210 2.560 6900 ---- 3.180 2.720 2.720 3.010 0.210 2.800 6950 ---- 3.670 3.210 3.210 3.500 0.220 3.280 7000 ---- 4.160 3.700 3.700 3.990 0.230 3.760 7050 ---- 4.530 4.200 4.200 4.490 0.230 4.260 7100 ---- ---- 4.690 4.690 4.980 0.230 4.750 7150 ---- ---- ---- ---- 5.480 0.230 5.250 7200 ---- ---- ---- ---- 5.980 0.230 5.750 7250 ---- ---- ---- ---- 6.480 0.240 6.240 7300 ---- ---- ---- ---- 6.980 0.240 6.740 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 18.120 17.650 18.120 17.810 -0.240 18.050 4900 ---- 17.120 16.650 17.120 16.810 -0.240 17.050 5000 ---- 16.120 15.650 16.120 15.810 -0.240 16.050 5100 ---- 15.120 14.650 15.120 14.810 -0.240 15.050 5200 ---- 14.120 13.650 14.120 13.810 -0.240 14.050 5300 ---- 13.120 12.650 13.120 12.810 -0.240 13.050 5400 ---- 12.120 11.650 12.120 11.810 -0.240 12.050 5500 ---- 11.120 10.650 11.120 10.810 -0.240 11.050 5600 ---- 10.120 9.650 10.120 9.810 -0.240 10.050 5700 ---- 9.120 8.650 9.120 8.810 -0.240 9.050 5750 ---- 8.620 8.150 8.620 8.310 -0.240 8.550 5800 ---- 8.120 7.650 8.120 7.810 -0.240 8.050 5850 ---- 7.620 7.150 7.620 7.310 -0.240 7.550 5900 ---- 7.120 6.650 7.120 6.810 -0.240 7.050 5950 ---- 6.620 6.150 6.620 6.310 -0.240 6.550 6000 ---- 6.120 5.650 6.120 5.810 -0.240 6.050 6050 ---- 5.620 5.150 5.620 5.310 -0.240 5.550 6100 ---- 5.120 4.650 5.120 4.810 -0.240 5.050 6150 ---- 4.620 4.150 4.620 4.310 -0.240 4.550 6175 ---- 4.370 3.900 3.900 4.060 -0.240 4.300 6200 ---- 4.120 3.650 3.650 3.810 -0.240 4.050 6225 ---- 3.880 3.400 3.400 3.560 -0.240 3.800 6250 ---- 3.630 3.150 3.150 3.310 -0.240 3.550 1 6275 ---- 3.380 2.900 3.380 3.060 -0.240 3.300 6300 ---- 3.130 2.650 3.130 2.810 -0.240 3.050 141 6325 ---- 2.880 2.400 2.880 2.560 -0.240 2.800 1 6350 2.170 2.630 2.150 2.280 2.310 -0.240 1 2.550 169 6375 ---- 2.380 1.900 1.900 2.060 -0.240 2.300 1 210 6400 2.070 2.130 1.650 2.110 1.810 -0.240 2 2.050 1834 6425 1.850 1.880 1.400 1.400 1.560 -0.250 4 1.810 1 494 6450 1.600 1.630 1.150 1.150 1.310 -0.250 2 1.560 2 261 6475 ---- 1.380 0.900 1.380 1.060 -0.250 1.310 519 6500 1.110 1.140 0.650 0.780 0.810 -0.260 2 1.070 1 1111 6525 0.400 0.910 0.390 0.530 0.560 -0.290 1 0.850 1 542 6550 0.630 0.690 0.170 0.280 0.310 -0.320 5 0.630 63 997 6575 0.400 0.480 0.050 0.050 0.060 -0.390 31 0.450 63 1289 6600 0.250 0.310 0.010 0.010 0.000 -0.290 106 0.290 240 2352 6625 0.120 0.120 0.010 0.010 0.000 -0.180 48 0.180 97 471 6650 0.070 0.070 0.015 0.015 0.000 -0.100 21 0.100 58 1047 6675 ---- ---- 0.005 0.005 0.000 -0.045 25 0.045 64 1084 6700 0.005 0.010 0.005 0.010 0.000 -0.025 6 0.025 4 2421 6725 ---- ---- 0.005 0.005 0.000 -0.010 0.010 12 155 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 193 6775 ---- ---- ---- ---- 0.000 0.000 CAB 36 6800 ---- ---- ---- ---- 0.000 0.000 CAB 519 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 53 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 105 6950 ---- ---- ---- ---- 0.000 0.000 CAB 66 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1590 7050 ---- ---- ---- ---- 0.000 0.000 CAB 48 7100 ---- ---- ---- ---- 0.000 0.000 CAB 63 7150 ---- ---- ---- ---- 0.000 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 0.000 CAB 12 7250 ---- ---- ---- ---- 0.000 0.000 CAB 19 7300 ---- ---- ---- ---- 0.000 0.000 CAB 3 7350 ---- ---- ---- ---- 0.000 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.930 -0.230 17.160 5000 ---- ---- ---- ---- 15.930 -0.240 16.170 5100 ---- ---- ---- ---- 14.940 -0.230 15.170 5200 ---- ---- ---- ---- 13.940 -0.230 14.170 5300 ---- ---- ---- ---- 12.950 -0.230 13.180 5400 ---- ---- ---- ---- 11.950 -0.230 12.180 5500 ---- ---- ---- ---- 10.960 -0.230 11.190 5600 ---- ---- ---- ---- 9.960 -0.230 10.190 5700 ---- ---- ---- ---- 8.970 -0.230 9.200 5800 ---- ---- ---- ---- 7.970 -0.240 8.210 5850 ---- ---- ---- ---- 7.480 -0.230 7.710 5900 ---- ---- 6.990 6.990 6.980 -0.230 7.210 5950 ---- 6.770 6.310 6.760 6.480 -0.240 6.720 6000 ---- 6.290 5.800 6.290 5.990 -0.230 6.220 6050 ---- 5.790 5.320 5.790 5.490 -0.230 5.720 6100 ---- 5.300 4.810 5.300 4.990 -0.240 5.230 6150 ---- 4.810 4.330 4.810 4.500 -0.230 4.730 6200 ---- 4.320 3.840 4.320 4.010 -0.230 4.240 6250 ---- 3.830 3.350 3.830 3.520 -0.240 3.760 6300 ---- 3.350 2.870 3.350 3.040 -0.240 3.280 6350 2.810 2.880 2.410 2.860 2.570 -0.240 2 2.810 1 6400 2.380 2.420 1.960 1.960 2.120 -0.240 4 2.360 23 6450 1.930 1.990 1.560 1.560 1.700 -0.230 3 1.930 165 6500 1.530 1.590 1.180 1.180 1.310 -0.230 1 1.540 3 6550 1.160 1.220 0.870 0.870 0.980 -0.200 4 1.180 10 109 6600 0.790 0.900 0.610 0.610 0.690 -0.190 6 0.880 5 396 6650 0.600 0.660 0.410 0.410 0.470 -0.150 115 0.620 24 41 6700 0.420 0.450 0.260 0.260 0.300 -0.120 105 0.420 23 474 6750 0.270 0.290 0.160 0.160 0.190 -0.080 54 0.270 19 164 6800 0.150 0.150 0.100 0.100 0.110 -0.070 60 0.180 48 373 6850 0.070 0.070 0.060 0.070 0.060 -0.050 6 0.110 13 175 6900 0.040 0.040 0.040 0.040 0.035 -0.035 2 0.070 1 721 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 128 7000 ---- ---- 0.020 0.020 0.015 -0.015 3 0.030 4 55 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 673 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 1 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.660 16.660 16.840 -0.230 17.070 5000 ---- 16.140 15.670 16.140 15.850 -0.230 16.080 5100 ---- 15.150 14.690 15.150 14.860 -0.230 15.090 5200 ---- 14.160 13.700 14.160 13.870 -0.230 14.100 5300 ---- 13.170 12.710 13.170 12.880 -0.230 13.110 5400 ---- 12.190 11.720 12.190 11.890 -0.230 12.120 5500 ---- 11.200 10.730 11.200 10.900 -0.230 11.130 5600 ---- 10.210 9.740 10.210 9.920 -0.230 10.150 5700 ---- 9.230 8.760 9.230 8.930 -0.240 9.170 5800 ---- 8.240 7.770 8.240 7.950 -0.230 8.180 5850 ---- 7.760 7.280 7.760 7.460 -0.230 7.690 5900 ---- 7.270 6.790 7.270 6.970 -0.230 7.200 5950 ---- 6.780 6.310 6.780 6.480 -0.230 6.710 6000 ---- 6.300 5.810 6.300 5.990 -0.230 6.220 20 6050 ---- 5.810 5.330 5.810 5.510 -0.230 5.740 6100 ---- 5.330 4.860 5.330 5.020 -0.240 5.260 6150 ---- 4.850 4.380 4.850 4.550 -0.230 4.780 6200 ---- 4.380 3.920 4.380 4.080 -0.230 4.310 6250 ---- 3.910 3.480 3.910 3.630 -0.220 3.850 6300 ---- 3.480 3.040 3.480 3.190 -0.220 3.410 2 6350 ---- 3.040 2.620 3.040 2.770 -0.210 2.980 143 6400 ---- 2.630 2.230 2.630 2.370 -0.200 2.570 57 6450 ---- 2.240 1.870 2.240 1.990 -0.200 2.190 42 6500 ---- 1.880 1.520 1.880 1.640 -0.190 1.830 206 6550 ---- 1.550 1.220 1.550 1.330 -0.180 2 1.510 23 6600 ---- 1.250 0.970 1.250 1.050 -0.170 3 1.220 95 6650 ---- 1.010 0.740 0.740 0.810 -0.150 0.960 108 6700 ---- 0.790 0.560 0.560 0.620 -0.130 0.750 1 787 6750 0.450 0.600 0.420 0.520 0.460 -0.100 66 0.560 45 6800 0.430 0.440 0.310 0.310 0.340 -0.080 92 0.420 25 443 6850 0.250 0.320 0.220 0.220 0.240 -0.070 92 0.310 29 133 6900 ---- 0.230 0.160 0.160 0.170 -0.050 0.220 26 202 6950 ---- ---- 0.110 0.110 0.120 -0.040 1 0.160 14 132 7000 ---- ---- 0.080 0.080 0.080 -0.030 11 0.110 3 121 7050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 71 7100 ---- ---- 0.045 0.045 0.040 -0.020 6 0.060 78 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 30 7200 0.015 0.015 0.015 0.015 0.020 -0.010 4 0.030 19 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 27 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.050 17.580 18.050 17.760 -0.230 17.990 4900 ---- 17.060 16.600 17.060 16.780 -0.220 17.000 5000 ---- 16.080 15.610 16.080 15.790 -0.230 16.020 5100 ---- 15.090 14.630 15.090 14.810 -0.230 15.040 5200 ---- 14.110 13.640 14.110 13.830 -0.230 14.060 5300 ---- 13.120 12.660 13.120 12.840 -0.230 13.070 5400 ---- 12.140 11.680 12.140 11.860 -0.230 12.090 5500 ---- 11.160 10.700 11.160 10.870 -0.230 11.100 1 5600 ---- 10.180 9.720 10.180 9.890 -0.230 10.120 5700 ---- 9.200 8.740 9.200 8.910 -0.230 9.140 5750 ---- 8.720 8.260 8.720 8.420 -0.230 8.650 5800 ---- 8.230 7.770 8.230 7.940 -0.230 8.170 5850 ---- 7.740 7.280 7.740 7.450 -0.230 7.680 5900 ---- 7.260 6.790 7.260 6.970 -0.230 7.200 5950 ---- 6.780 6.310 6.780 6.490 -0.220 6.710 6000 ---- 6.310 5.840 6.310 6.010 -0.230 6.240 6050 ---- 5.830 5.370 5.830 5.540 -0.220 5.760 6100 ---- 5.360 4.910 5.360 5.070 -0.230 5.300 6150 ---- 4.900 4.460 4.460 4.610 -0.230 4.840 6200 ---- 4.450 4.010 4.450 4.170 -0.220 4.390 6250 ---- 4.010 3.580 4.010 3.730 -0.220 3.950 6300 ---- 3.580 3.180 3.580 3.320 -0.210 3.530 6350 ---- 3.170 2.780 3.170 2.910 -0.210 3.120 3 6400 ---- 2.770 2.410 2.770 2.530 -0.200 2.730 290 6450 ---- 2.400 2.050 2.400 2.170 -0.190 2.360 45 6500 ---- 2.060 1.720 2.060 1.840 -0.180 2.020 71 6550 ---- 1.740 1.430 1.430 1.530 -0.170 1.700 10 6600 1.330 1.440 1.170 1.170 1.260 -0.150 2 1.410 500 6650 ---- 1.210 0.940 0.940 1.020 -0.140 1.160 3 143 6700 0.790 0.980 0.750 0.750 0.810 -0.130 3 0.940 994 6750 ---- 0.780 0.590 0.590 0.640 -0.110 0.750 361 6800 ---- 0.610 0.460 0.460 0.490 -0.100 280 0.590 478 6850 ---- 0.470 0.350 0.350 0.380 -0.070 0.450 64 6900 ---- 0.360 0.260 0.260 0.280 -0.070 4 0.350 2043 6950 ---- 0.270 0.200 0.270 0.210 -0.050 0.260 6 7000 ---- ---- 0.150 0.150 0.150 -0.040 1 0.190 11 845 7050 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 129 7100 ---- ---- 0.080 0.080 0.080 -0.030 13 0.110 15 123 7150 ---- ---- 0.070 0.070 0.060 -0.020 5 0.080 3 77 7200 ---- ---- 0.045 0.045 0.045 -0.015 0.060 51 7250 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7 7300 ---- ---- ---- ---- 0.025 -0.010 5 0.035 39 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.850 -0.220 17.070 5000 ---- ---- ---- ---- 15.870 -0.220 16.090 5100 ---- ---- ---- ---- 14.890 -0.220 15.110 5200 ---- ---- ---- ---- 13.910 -0.220 14.130 5300 ---- ---- ---- ---- 12.930 -0.220 13.150 5400 ---- ---- ---- ---- 11.950 -0.220 12.170 5500 ---- ---- ---- ---- 10.970 -0.230 11.200 5600 ---- ---- ---- ---- 10.000 -0.220 10.220 5700 ---- ---- ---- ---- 9.030 -0.220 9.250 5800 ---- ---- ---- ---- 8.070 -0.220 8.290 5850 ---- ---- ---- ---- 7.590 -0.220 7.810 5900 ---- ---- ---- ---- 7.120 -0.220 7.340 5950 ---- ---- ---- ---- 6.640 -0.230 6.870 6000 ---- ---- ---- ---- 6.180 -0.220 6.400 6050 ---- ---- ---- ---- 5.710 -0.230 5.940 6100 ---- ---- ---- ---- 5.260 -0.220 5.480 6150 ---- ---- ---- ---- 4.810 -0.220 5.030 6200 ---- ---- ---- ---- 4.380 -0.220 4.600 6250 ---- ---- 3.830 3.830 3.950 -0.220 4.170 6300 ---- 3.770 3.430 3.770 3.550 -0.210 3.760 6350 ---- 3.380 3.040 3.380 3.150 -0.210 3.360 6400 ---- 2.990 2.670 2.990 2.780 -0.190 2.970 6450 ---- 2.630 2.330 2.630 2.430 -0.180 2.610 6500 ---- 2.290 2.000 2.290 2.100 -0.170 2.270 6550 ---- 1.970 1.700 1.700 1.790 -0.160 1.950 6600 ---- 1.680 1.440 1.680 1.520 -0.140 1.660 6650 ---- 1.420 1.200 1.200 1.270 -0.130 1.400 6700 ---- 1.220 0.980 0.980 1.050 -0.120 1.170 6750 ---- 1.010 0.800 0.800 0.860 -0.100 0.960 1 6800 ---- 0.820 0.650 0.650 0.690 -0.100 0.790 6850 ---- 0.660 0.520 0.660 0.550 -0.080 0.630 6900 ---- 0.530 0.410 0.530 0.430 -0.070 0.500 1 6950 ---- 0.410 0.320 0.410 0.340 -0.050 0.390 7000 ---- 0.320 0.250 0.320 0.260 -0.050 0.310 10 11 7050 ---- 0.240 0.200 0.240 0.200 -0.030 0.230 2 7100 ---- ---- 0.150 0.150 0.160 -0.020 0.180 2 7150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7200 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 21 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 11 7300 0.040 0.040 0.040 0.045 0.060 0.000 54 0.060 23 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 10 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 -0.220 17.010 5000 ---- ---- ---- ---- 15.810 -0.230 16.040 5100 ---- ---- ---- ---- 14.840 -0.220 15.060 5200 ---- ---- ---- ---- 13.860 -0.220 14.080 5300 ---- ---- ---- ---- 12.890 -0.220 13.110 5400 ---- ---- ---- ---- 11.930 -0.220 12.150 5500 ---- ---- ---- ---- 10.960 -0.220 11.180 5600 ---- ---- ---- ---- 9.990 -0.220 10.210 5700 ---- ---- ---- ---- 9.030 -0.220 9.250 5800 ---- ---- ---- ---- 8.080 -0.210 8.290 5850 ---- ---- ---- ---- 7.610 -0.210 7.820 5900 ---- ---- ---- ---- 7.140 -0.210 7.350 5950 ---- ---- ---- ---- 6.680 -0.210 6.890 6000 ---- ---- ---- ---- 6.220 -0.210 6.430 6050 ---- ---- ---- ---- 5.770 -0.210 5.980 6100 ---- ---- ---- ---- 5.330 -0.210 5.540 6150 ---- ---- ---- ---- 4.890 -0.210 5.100 6200 ---- ---- ---- ---- 4.470 -0.210 4.680 6250 ---- ---- 3.940 3.940 4.060 -0.200 4.260 6300 ---- 3.880 3.550 3.880 3.660 -0.200 3.860 6350 ---- 3.490 3.170 3.490 3.280 -0.200 3.480 6400 ---- 3.120 2.810 3.120 2.920 -0.190 3.110 6450 ---- 2.770 2.480 2.770 2.570 -0.180 2.750 6500 ---- 2.430 2.160 2.430 2.250 -0.170 2.420 6550 ---- 2.120 1.870 1.870 1.950 -0.160 2.110 6600 ---- 1.840 1.600 1.840 1.680 -0.140 1.820 6650 ---- 1.580 1.360 1.360 1.430 -0.130 1.560 6700 ---- 1.380 1.140 1.140 1.210 -0.120 1.330 6750 ---- 1.160 0.950 0.950 1.010 -0.110 1.120 6800 ---- 0.970 0.790 0.790 0.830 -0.100 0.930 6850 ---- 0.800 0.650 0.650 0.680 -0.090 0.770 6900 ---- 0.650 0.530 0.530 0.560 -0.070 0.630 6950 ---- 0.530 0.430 0.530 0.450 -0.060 0.510 2 7000 ---- 0.420 0.340 0.420 0.360 -0.050 0.410 3 1 7050 ---- 0.340 0.270 0.340 0.280 -0.050 0.330 1 7100 ---- ---- 0.220 0.220 0.230 -0.030 0.260 7150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.700 -0.220 17.920 4900 ---- ---- ---- ---- 16.730 -0.220 16.950 5000 ---- ---- ---- ---- 15.760 -0.220 15.980 5100 ---- ---- ---- ---- 14.790 -0.220 15.010 5200 ---- ---- ---- ---- 13.820 -0.220 14.040 5300 ---- ---- ---- ---- 12.850 -0.220 13.070 5400 ---- ---- ---- ---- 11.890 -0.220 12.110 5500 ---- ---- ---- ---- 10.930 -0.220 11.150 5600 ---- ---- ---- ---- 9.980 -0.210 10.190 5700 ---- ---- ---- ---- 9.030 -0.220 9.250 5800 ---- ---- ---- ---- 8.090 -0.220 8.310 5850 ---- ---- ---- ---- 7.630 -0.220 7.850 5900 ---- ---- ---- ---- 7.170 -0.220 7.390 5950 ---- ---- ---- ---- 6.720 -0.210 6.930 6000 ---- ---- ---- ---- 6.270 -0.220 6.490 6050 ---- ---- ---- ---- 5.830 -0.210 6.040 6100 ---- ---- ---- ---- 5.400 -0.210 5.610 6150 ---- ---- 4.870 4.870 4.980 -0.210 5.190 6200 ---- 4.780 4.460 4.780 4.570 -0.200 4.770 6250 ---- 4.400 4.060 4.400 4.180 -0.190 4.370 6300 ---- 4.010 3.680 4.010 3.790 -0.190 3.980 6350 ---- 3.630 3.320 3.630 3.420 -0.190 3.610 6400 ---- 3.270 2.970 3.270 3.070 -0.180 3.250 6450 ---- 2.920 2.640 2.920 2.730 -0.180 2.910 500 6500 ---- 2.590 2.330 2.590 2.420 -0.160 2.580 6550 ---- 2.290 2.040 2.290 2.120 -0.160 2.280 6600 ---- 2.010 1.770 1.770 1.850 -0.140 1.990 6650 ---- 1.750 1.530 1.530 1.600 -0.130 1.730 6700 ---- 1.550 1.310 1.310 1.380 -0.110 1.490 6750 ---- 1.320 1.120 1.120 1.170 -0.110 1.280 6800 ---- 1.130 0.940 0.940 0.990 -0.100 1.090 6 6850 ---- 0.950 0.790 0.790 0.830 -0.090 0.920 6900 ---- 0.800 0.660 0.660 0.700 -0.070 0.770 2 6950 ---- 0.660 0.550 0.660 0.580 -0.060 0.640 7000 ---- 0.550 0.450 0.550 0.470 -0.060 0.530 5 7050 ---- 0.450 0.370 0.450 0.390 -0.040 0.430 7100 ---- 0.360 0.300 0.360 0.320 -0.030 0.350 7150 ---- ---- 0.250 0.250 0.260 -0.030 0.290 7200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7250 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 7300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 25 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.750 -0.220 16.970 5000 ---- ---- ---- ---- 15.790 -0.220 16.010 5100 ---- ---- ---- ---- 14.830 -0.220 15.050 5200 ---- ---- ---- ---- 13.870 -0.220 14.090 5300 ---- ---- ---- ---- 12.910 -0.220 13.130 5400 ---- ---- ---- ---- 11.950 -0.220 12.170 5500 ---- ---- ---- ---- 11.000 -0.210 11.210 5600 ---- ---- ---- ---- 10.050 -0.220 10.270 5700 ---- ---- ---- ---- 9.120 -0.210 9.330 5800 ---- ---- ---- ---- 8.200 -0.200 8.400 5850 ---- ---- ---- ---- 7.740 -0.210 7.950 5900 ---- ---- ---- ---- 7.290 -0.200 7.490 5950 ---- ---- ---- ---- 6.840 -0.210 7.050 6000 ---- ---- ---- ---- 6.400 -0.200 6.600 6050 ---- ---- ---- ---- 5.970 -0.200 6.170 6100 ---- ---- ---- ---- 5.550 -0.190 5.740 6150 ---- ---- 5.050 5.050 5.130 -0.200 5.330 6200 ---- ---- 4.650 4.650 4.730 -0.190 4.920 6250 ---- ---- 4.260 4.260 4.340 -0.190 4.530 6300 ---- ---- 3.880 3.880 3.960 -0.180 4.140 6350 ---- ---- 3.520 3.520 3.590 -0.180 3.770 6400 ---- ---- 3.180 3.180 3.240 -0.180 3.420 6450 ---- ---- 2.850 2.850 2.910 -0.170 3.080 6500 ---- ---- 2.530 2.530 2.600 -0.160 2.760 6550 ---- ---- 2.250 2.250 2.300 -0.160 2.460 6600 ---- ---- 1.980 1.980 2.030 -0.140 2.170 6650 ---- ---- 1.710 1.710 1.780 -0.130 1.910 6700 ---- 1.720 1.480 1.480 1.540 -0.130 1.670 6750 ---- 1.490 1.280 1.280 1.330 -0.120 1.450 6800 ---- 1.280 1.100 1.100 1.140 -0.110 1.250 2 2 6850 ---- 1.100 0.940 0.940 0.970 -0.100 1.070 6900 ---- 0.940 0.800 0.800 0.820 -0.090 0.910 6950 ---- 0.790 0.670 0.670 0.690 -0.080 0.770 7000 ---- 0.670 0.560 0.560 0.580 -0.070 0.650 7050 ---- 0.560 0.470 0.560 0.490 -0.050 0.540 7100 ---- 0.460 0.390 0.460 0.400 -0.050 0.450 7150 ---- 0.380 0.330 0.380 0.340 -0.030 0.370 7200 ---- ---- 0.270 0.270 0.280 -0.030 0.310 350 7250 ---- ---- 0.240 0.240 0.230 -0.030 0.260 2 7300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 30 7350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7400 ---- ---- ---- ---- 0.130 -0.020 0.150 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.210 16.900 5000 ---- ---- ---- ---- 15.730 -0.210 15.940 5100 ---- ---- ---- ---- 14.770 -0.220 14.990 5200 ---- ---- ---- ---- 13.820 -0.210 14.030 5300 ---- ---- ---- ---- 12.870 -0.210 13.080 5400 ---- ---- ---- ---- 11.920 -0.210 12.130 5500 ---- ---- ---- ---- 10.980 -0.210 11.190 5600 ---- ---- ---- ---- 10.050 -0.210 10.260 5700 ---- ---- ---- ---- 9.130 -0.200 9.330 5800 ---- ---- ---- ---- 8.220 -0.200 8.420 5850 ---- ---- ---- ---- 7.770 -0.200 7.970 5900 ---- ---- ---- ---- 7.330 -0.200 7.530 5950 ---- ---- ---- ---- 6.890 -0.200 7.090 6000 ---- ---- ---- ---- 6.460 -0.200 6.660 6050 ---- ---- ---- ---- 6.040 -0.190 6.230 6100 ---- ---- 5.550 5.550 5.630 -0.190 5.820 6150 ---- 5.420 5.140 5.420 5.220 -0.190 5.410 6200 ---- ---- 4.750 4.750 4.830 -0.190 5.020 6250 ---- ---- 4.370 4.370 4.450 -0.180 4.630 6300 ---- ---- 4.010 4.010 4.070 -0.190 4.260 6350 ---- ---- 3.650 3.650 3.720 -0.180 3.900 6400 ---- ---- 3.310 3.310 3.370 -0.180 3.550 6450 ---- ---- 2.990 2.990 3.050 -0.170 3.220 6500 ---- ---- 2.690 2.690 2.740 -0.170 2.910 6550 ---- ---- 2.400 2.400 2.450 -0.160 2.610 6600 ---- ---- 2.120 2.120 2.170 -0.160 2.330 6650 ---- ---- 1.860 1.860 1.920 -0.150 2.070 6700 ---- 1.860 1.630 1.630 1.690 -0.130 1.820 1 3 6750 ---- 1.630 1.430 1.430 1.480 -0.120 1.600 2 6800 ---- 1.430 1.240 1.240 1.280 -0.110 1.390 2 6850 ---- 1.240 1.070 1.070 1.110 -0.100 1.210 6900 ---- 1.070 0.920 0.920 0.950 -0.090 1.040 6950 ---- 0.920 0.790 0.920 0.820 -0.070 0.890 7000 ---- 0.780 0.680 0.780 0.700 -0.060 0.760 7050 ---- 0.670 0.580 0.670 0.590 -0.060 0.650 7100 ---- 0.560 0.490 0.560 0.500 -0.050 0.550 7150 ---- 0.470 0.420 0.470 0.420 -0.040 0.460 7200 ---- ---- 0.350 0.350 0.360 -0.030 0.390 2 7300 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 7400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.600 -0.210 17.810 4900 ---- ---- ---- ---- 16.640 -0.220 16.860 5000 ---- ---- ---- ---- 15.690 -0.210 15.900 5100 ---- ---- ---- ---- 14.740 -0.210 14.950 5200 ---- ---- ---- ---- 13.790 -0.210 14.000 5300 ---- ---- ---- ---- 12.840 -0.210 13.050 5400 ---- ---- ---- ---- 11.900 -0.210 12.110 5500 ---- ---- ---- ---- 10.970 -0.210 11.180 5600 ---- ---- ---- ---- 10.050 -0.210 10.260 5700 ---- ---- ---- ---- 9.140 -0.200 9.340 5800 ---- ---- ---- ---- 8.240 -0.200 8.440 5850 ---- ---- ---- ---- 7.800 -0.200 8.000 5900 ---- ---- ---- ---- 7.360 -0.200 7.560 5950 ---- ---- ---- ---- 6.930 -0.200 7.130 6000 ---- ---- ---- ---- 6.510 -0.190 6.700 6050 ---- ---- 6.010 6.010 6.090 -0.200 6.290 6100 ---- ---- 5.610 5.610 5.690 -0.190 5.880 6150 ---- ---- 5.210 5.210 5.290 -0.190 5.480 6200 ---- ---- 4.830 4.830 4.900 -0.190 5.090 6250 ---- ---- 4.460 4.460 4.530 -0.180 4.710 6300 ---- ---- 4.090 4.090 4.160 -0.180 4.340 6350 ---- ---- 3.750 3.750 3.810 -0.180 3.990 6400 ---- ---- 3.410 3.410 3.470 -0.170 3.640 6450 ---- ---- 3.090 3.090 3.150 -0.170 3.320 6500 ---- ---- 2.790 2.790 2.840 -0.170 3.010 6550 ---- ---- 2.510 2.510 2.550 -0.160 2.710 6600 ---- ---- 2.240 2.240 2.280 -0.150 2.430 6650 ---- ---- 1.960 1.960 2.030 -0.140 2.170 5 6700 ---- 1.960 1.740 1.740 1.800 -0.130 1.930 22 6750 ---- 1.740 1.530 1.530 1.580 -0.120 1.700 1 2 6800 ---- 1.530 1.340 1.340 1.390 -0.110 1.500 6850 ---- 1.340 1.170 1.170 1.210 -0.100 1.310 6900 ---- 1.160 1.020 1.020 1.050 -0.090 1.140 6950 ---- 1.010 0.880 0.880 0.910 -0.080 0.990 7000 ---- 0.870 0.760 0.870 0.780 -0.070 0.850 7050 ---- 0.750 0.650 0.750 0.670 -0.060 0.730 7100 ---- 0.640 0.560 0.640 0.570 -0.050 0.620 7150 ---- 0.540 0.480 0.540 0.490 -0.040 0.530 3 7200 ---- 0.460 0.410 0.460 0.410 -0.040 0.450 7250 ---- 0.390 0.350 0.390 0.350 -0.030 0.380 7300 ---- ---- 0.300 0.300 0.300 -0.020 0.320 20 7350 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7450 ---- ---- ---- ---- 0.180 -0.020 0.200 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7550 ---- ---- ---- ---- 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 3 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.650 -0.190 16.840 5000 ---- ---- ---- ---- 15.700 -0.200 15.900 5100 ---- ---- ---- ---- 14.760 -0.190 14.950 5200 ---- ---- ---- ---- 13.810 -0.200 14.010 5300 ---- ---- ---- ---- 12.880 -0.190 13.070 5400 ---- ---- ---- ---- 11.940 -0.190 12.130 5500 ---- ---- ---- ---- 11.020 -0.190 11.210 5600 ---- ---- ---- ---- 10.110 -0.180 10.290 5700 ---- ---- ---- ---- 9.210 -0.180 9.390 5800 ---- ---- ---- ---- 8.320 -0.180 8.500 5850 ---- ---- ---- ---- 7.880 -0.180 8.060 5900 ---- ---- ---- ---- 7.450 -0.180 7.630 5950 ---- ---- ---- ---- 7.030 -0.170 7.200 6000 ---- ---- 6.540 6.540 6.610 -0.180 6.790 6050 ---- ---- 6.140 6.140 6.200 -0.170 6.370 6100 ---- ---- 5.740 5.740 5.800 -0.170 5.970 6150 ---- ---- 5.350 5.350 5.400 -0.180 5.580 6200 ---- ---- 4.970 4.970 5.020 -0.170 5.190 6250 ---- ---- 4.600 4.600 4.650 -0.170 4.820 6300 ---- ---- 4.240 4.240 4.290 -0.160 4.450 6350 ---- ---- 3.900 3.900 3.940 -0.160 4.100 6400 ---- ---- 3.570 3.570 3.610 -0.150 3.760 6450 ---- ---- 3.250 3.250 3.300 -0.130 3.430 6500 ---- ---- 2.950 2.950 2.990 -0.130 3.120 6550 ---- ---- 2.660 2.660 2.710 -0.110 2.820 6600 ---- ---- 2.380 2.380 2.440 -0.100 2.540 6650 ---- ---- 2.100 2.100 2.180 -0.100 2.280 2 6700 ---- 2.090 1.870 1.870 1.940 -0.100 2.040 6750 ---- 1.860 1.660 1.860 1.720 -0.090 1.810 6800 ---- 1.650 1.470 1.470 1.520 -0.090 1.610 6850 ---- 1.460 1.290 1.290 1.330 -0.090 1.420 6900 ---- 1.280 1.130 1.130 1.170 -0.080 1.250 6950 ---- 1.120 0.990 1.120 1.020 -0.070 1.090 7000 ---- 0.980 0.860 0.980 0.880 -0.070 0.950 7050 ---- 0.850 0.750 0.850 0.770 -0.060 0.830 7100 ---- 0.730 0.650 0.730 0.660 -0.060 0.720 7150 ---- 0.630 0.560 0.630 0.570 -0.050 0.620 7200 ---- ---- 0.490 0.490 0.500 -0.040 0.540 7300 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7400 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7500 ---- ---- ---- ---- 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 -0.190 16.790 5000 ---- ---- ---- ---- 15.660 -0.190 15.850 5100 ---- ---- ---- ---- 14.720 -0.190 14.910 5200 ---- ---- ---- ---- 13.790 -0.180 13.970 5300 ---- ---- ---- ---- 12.860 -0.180 13.040 5400 ---- ---- ---- ---- 11.930 -0.190 12.120 5500 ---- ---- ---- ---- 11.020 -0.180 11.200 5600 ---- ---- ---- ---- 10.120 -0.180 10.300 5700 ---- ---- ---- ---- 9.240 -0.180 9.420 5800 ---- ---- ---- ---- 8.370 -0.170 8.540 5900 ---- ---- ---- ---- 7.520 -0.170 7.690 5950 ---- ---- 7.030 7.030 7.100 -0.170 7.270 6000 ---- ---- 6.620 6.620 6.690 -0.170 6.860 6050 ---- ---- 6.230 6.230 6.290 -0.170 6.460 6100 ---- ---- 5.840 5.840 5.900 -0.170 6.070 6150 ---- ---- 5.460 5.460 5.510 -0.170 5.680 6200 ---- ---- 5.080 5.080 5.140 -0.160 5.300 6250 ---- ---- 4.720 4.720 4.770 -0.160 4.930 6300 ---- ---- 4.370 4.370 4.420 -0.160 4.580 6350 ---- ---- 4.030 4.030 4.080 -0.150 4.230 6400 ---- ---- 3.710 3.710 3.760 -0.140 3.900 6450 ---- ---- 3.400 3.400 3.440 -0.130 3.570 6500 ---- ---- 3.100 3.100 3.150 -0.120 3.270 3 6550 ---- ---- 2.820 2.820 2.860 -0.110 2.970 6600 ---- ---- 2.530 2.530 2.600 -0.100 2.700 6650 ---- ---- 2.260 2.260 2.340 -0.100 2.440 6700 ---- 2.250 2.030 2.030 2.110 -0.090 2.200 6750 ---- 2.020 1.820 2.020 1.880 -0.090 1.970 6800 ---- 1.810 1.620 1.620 1.680 -0.090 1.770 6850 ---- 1.610 1.450 1.450 1.490 -0.090 1.580 6900 ---- 1.430 1.280 1.280 1.320 -0.080 1.400 6950 ---- 1.260 1.130 1.260 1.160 -0.080 1.240 7000 ---- 1.110 1.000 1.000 1.020 -0.080 1.100 7050 ---- 0.980 0.880 0.980 0.900 -0.060 0.960 7100 ---- 0.860 0.770 0.770 0.790 -0.060 0.850 7150 ---- 0.750 0.670 0.750 0.690 -0.050 0.740 7200 ---- ---- 0.590 0.590 0.600 -0.050 0.650 7300 ---- ---- 0.450 0.450 0.460 -0.030 0.490 7400 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.000 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 -0.190 16.720 5000 ---- ---- ---- ---- 15.600 -0.190 15.790 5100 ---- ---- ---- ---- 14.670 -0.190 14.860 5200 ---- ---- ---- ---- 13.750 -0.180 13.930 5300 ---- ---- ---- ---- 12.830 -0.190 13.020 5400 ---- ---- ---- ---- 11.920 -0.180 12.100 5500 ---- ---- ---- ---- 11.020 -0.180 11.200 5600 ---- ---- ---- ---- 10.130 -0.180 10.310 5700 ---- ---- ---- ---- 9.250 -0.180 9.430 5800 ---- ---- ---- ---- 8.390 -0.180 8.570 5850 ---- ---- ---- ---- 7.970 -0.170 8.140 5900 ---- ---- 7.480 7.480 7.550 -0.170 7.720 5950 ---- ---- 7.070 7.070 7.140 -0.170 7.310 6000 ---- ---- 6.670 6.670 6.740 -0.160 6.900 6050 ---- ---- 6.280 6.280 6.340 -0.160 6.500 6100 ---- ---- 5.900 5.900 5.950 -0.160 6.110 6150 ---- ---- 5.520 5.520 5.570 -0.160 5.730 6200 ---- ---- 5.150 5.150 5.200 -0.160 5.360 3 6250 ---- ---- 4.800 4.800 4.840 -0.150 4.990 6300 ---- ---- 4.450 4.450 4.490 -0.150 4.640 6350 ---- ---- 4.120 4.120 4.160 -0.140 4.300 6400 ---- ---- 3.790 3.790 3.840 -0.130 3.970 16 6450 ---- ---- 3.490 3.490 3.530 -0.130 3.660 6500 ---- ---- 3.190 3.190 3.230 -0.120 3.350 1 6550 ---- ---- 2.910 2.910 2.950 -0.110 3.060 6600 ---- ---- 2.650 2.650 2.690 -0.100 2.790 6650 ---- ---- 2.350 2.350 2.430 -0.100 2.530 6700 ---- 2.340 2.120 2.120 2.190 -0.100 2.290 6750 ---- 2.110 1.910 1.910 1.970 -0.090 2.060 6800 ---- 1.890 1.710 1.710 1.760 -0.090 1.850 6850 ---- 1.690 1.530 1.530 1.570 -0.090 1.660 6900 ---- 1.510 1.360 1.510 1.390 -0.090 1.480 6950 ---- 1.340 1.210 1.340 1.230 -0.080 1.310 7000 ---- 1.190 1.070 1.190 1.090 -0.080 1.170 11 7050 ---- 1.050 0.950 1.050 0.970 -0.060 1.030 1 7100 ---- 0.930 0.840 0.930 0.860 -0.050 0.910 7150 ---- 0.820 0.740 0.820 0.760 -0.040 0.800 1 7200 ---- ---- 0.650 0.650 0.680 -0.030 0.710 7250 ---- ---- 0.570 0.570 0.590 -0.030 0.620 7300 ---- ---- 0.500 0.500 0.520 -0.020 0.540 7350 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7400 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7450 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7500 ---- ---- ---- ---- 0.290 -0.010 0.300 7550 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 -0.170 16.570 5000 ---- ---- ---- ---- 15.490 -0.160 15.650 5100 ---- ---- ---- ---- 14.580 -0.160 14.740 5200 ---- ---- ---- ---- 13.670 -0.170 13.840 5300 ---- ---- ---- ---- 12.780 -0.160 12.940 5400 ---- ---- ---- ---- 11.890 -0.160 12.050 5500 ---- ---- ---- ---- 11.010 -0.170 11.180 5600 ---- ---- ---- ---- 10.150 -0.160 10.310 5700 ---- ---- ---- ---- 9.300 -0.160 9.460 5800 ---- ---- ---- ---- 8.460 -0.160 8.620 5850 ---- ---- ---- ---- 8.050 -0.160 8.210 5900 ---- ---- ---- ---- 7.650 -0.160 7.810 5950 ---- ---- ---- ---- 7.250 -0.160 7.410 6000 ---- ---- ---- ---- 6.870 -0.150 7.020 6050 ---- ---- ---- ---- 6.480 -0.150 6.630 6100 ---- ---- ---- ---- 6.110 -0.150 6.260 6150 ---- ---- ---- ---- 5.740 -0.150 5.890 6200 ---- ---- ---- ---- 5.380 -0.150 5.530 6250 ---- ---- ---- ---- 5.040 -0.140 5.180 6300 ---- ---- ---- ---- 4.700 -0.140 4.840 6350 ---- ---- ---- ---- 4.370 -0.140 4.510 6400 ---- ---- ---- ---- 4.060 -0.130 4.190 6450 ---- ---- ---- ---- 3.760 -0.130 3.890 6500 ---- ---- ---- ---- 3.470 -0.120 3.590 6550 ---- ---- 3.210 3.210 3.190 -0.120 3.310 6600 ---- ---- ---- ---- 2.930 -0.110 3.040 6650 ---- ---- ---- ---- 2.680 -0.110 2.790 6700 ---- 2.590 2.420 2.590 2.450 -0.100 2.550 6750 ---- 2.390 2.200 2.390 2.230 -0.090 2.320 6800 ---- 2.170 2.000 2.170 2.020 -0.090 2.110 6850 ---- 1.970 1.820 1.970 1.830 -0.090 1.920 6900 ---- 1.790 1.650 1.790 1.660 -0.070 1.730 6950 ---- 1.610 1.490 1.610 1.500 -0.070 1.570 7000 ---- 1.450 1.340 1.450 1.350 -0.060 1.410 7050 ---- 1.310 1.210 1.310 1.210 -0.060 1.270 7100 ---- 1.170 1.090 1.170 1.090 -0.050 1.140 7150 ---- 1.050 0.980 1.050 0.980 -0.050 1.030 7200 ---- 0.940 0.880 0.940 0.880 -0.040 0.920 7250 ---- 0.840 0.790 0.840 0.780 -0.040 0.820 1 7300 ---- 0.750 0.710 0.750 0.700 -0.040 0.740 7350 ---- 0.670 0.640 0.670 0.630 -0.030 0.660 7400 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7500 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7600 ---- ---- ---- ---- 0.360 -0.020 0.380 7700 ---- ---- ---- ---- 0.290 -0.020 0.310 7800 ---- ---- ---- ---- 0.230 -0.020 0.250 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.310 -0.140 16.450 5000 ---- ---- ---- ---- 15.410 -0.140 15.550 5100 ---- ---- ---- ---- 14.520 -0.150 14.670 5200 ---- ---- ---- ---- 13.640 -0.140 13.780 5300 ---- ---- ---- ---- 12.770 -0.140 12.910 5400 ---- ---- ---- ---- 11.910 -0.140 12.050 5500 ---- ---- ---- ---- 11.050 -0.140 11.190 5600 ---- ---- ---- ---- 10.220 -0.130 10.350 5700 ---- ---- ---- ---- 9.390 -0.130 9.520 5800 ---- ---- ---- ---- 8.590 -0.130 8.720 5850 ---- ---- ---- ---- 8.190 -0.130 8.320 5900 ---- ---- ---- ---- 7.800 -0.130 7.930 5950 ---- ---- ---- ---- 7.420 -0.120 7.540 6000 ---- ---- ---- ---- 7.040 -0.130 7.170 6050 ---- ---- ---- ---- 6.670 -0.120 6.790 6100 ---- ---- ---- ---- 6.310 -0.120 6.430 6150 ---- ---- ---- ---- 5.960 -0.120 6.080 6200 ---- ---- ---- ---- 5.620 -0.110 5.730 6250 ---- ---- ---- ---- 5.290 -0.110 5.400 6300 ---- ---- ---- ---- 4.960 -0.110 5.070 6350 ---- ---- ---- ---- 4.650 -0.110 4.760 6400 ---- ---- ---- ---- 4.350 -0.110 4.460 6450 ---- ---- ---- ---- 4.070 -0.100 4.170 6500 ---- ---- ---- ---- 3.790 -0.100 3.890 6550 ---- ---- ---- ---- 3.530 -0.090 3.620 6600 ---- ---- ---- ---- 3.280 -0.090 3.370 6650 ---- ---- ---- ---- 3.050 -0.080 3.130 6700 ---- ---- ---- ---- 2.830 -0.080 2.910 2 6750 ---- ---- ---- ---- 2.620 -0.070 2.690 6800 ---- ---- ---- ---- 2.420 -0.070 2.490 6850 ---- ---- ---- ---- 2.240 -0.070 2.310 6900 ---- ---- ---- ---- 2.060 -0.070 2.130 6950 ---- ---- ---- ---- 1.900 -0.070 1.970 7000 ---- ---- ---- ---- 1.750 -0.060 1.810 7050 ---- ---- ---- ---- 1.610 -0.060 1.670 7100 ---- ---- ---- ---- 1.480 -0.060 1.540 7150 ---- ---- ---- ---- 1.370 -0.040 1.410 7200 ---- ---- ---- ---- 1.250 -0.050 1.300 7250 ---- ---- ---- ---- 1.150 -0.050 1.200 7300 ---- ---- ---- ---- 1.060 -0.040 1.100 7350 ---- ---- ---- ---- 0.970 -0.040 1.010 7400 ---- ---- ---- ---- 0.890 -0.040 0.930 7500 ---- ---- ---- ---- 0.750 -0.030 0.780 7600 ---- ---- ---- ---- 0.630 -0.030 0.660 7700 ---- ---- ---- ---- 0.530 -0.020 0.550 7800 ---- ---- ---- ---- 0.440 -0.020 0.460 7900 ---- ---- ---- ---- 0.370 -0.020 0.390 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.160 0.000 0.160 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.220 -0.130 16.350 5000 ---- ---- ---- ---- 15.350 -0.120 15.470 5100 ---- ---- ---- ---- 14.480 -0.120 14.600 5200 ---- ---- ---- ---- 13.610 -0.130 13.740 5300 ---- ---- ---- ---- 12.760 -0.120 12.880 5400 ---- ---- ---- ---- 11.920 -0.120 12.040 5500 ---- ---- ---- ---- 11.090 -0.120 11.210 5600 ---- ---- ---- ---- 10.270 -0.120 10.390 5700 ---- ---- ---- ---- 9.470 -0.110 9.580 5800 ---- ---- ---- ---- 8.680 -0.110 8.790 5850 ---- ---- ---- ---- 8.300 -0.110 8.410 5900 ---- ---- ---- ---- 7.920 -0.110 8.030 5950 ---- ---- ---- ---- 7.540 -0.110 7.650 6000 ---- ---- ---- ---- 7.180 -0.100 7.280 6050 ---- ---- ---- ---- 6.820 -0.100 6.920 6100 ---- ---- ---- ---- 6.470 -0.100 6.570 6150 ---- ---- ---- ---- 6.130 -0.090 6.220 6200 ---- ---- ---- ---- 5.790 -0.100 5.890 6250 ---- ---- ---- ---- 5.470 -0.090 5.560 6300 ---- ---- ---- ---- 5.150 -0.090 5.240 6350 ---- ---- ---- ---- 4.850 -0.090 4.940 6400 ---- ---- ---- ---- 4.550 -0.090 4.640 6450 ---- ---- ---- ---- 4.270 -0.080 4.350 6500 ---- ---- ---- ---- 4.000 -0.080 4.080 6550 ---- ---- ---- ---- 3.740 -0.080 3.820 6600 ---- ---- ---- ---- 3.500 -0.070 3.570 6650 ---- ---- ---- ---- 3.260 -0.080 3.340 6700 ---- ---- ---- ---- 3.040 -0.070 3.110 6750 ---- ---- ---- ---- 2.830 -0.070 2.900 6800 ---- ---- ---- ---- 2.640 -0.060 2.700 6850 ---- ---- ---- ---- 2.450 -0.060 2.510 6900 ---- ---- ---- ---- 2.280 -0.060 2.340 6950 ---- ---- ---- ---- 2.120 -0.050 2.170 7000 ---- ---- ---- ---- 1.960 -0.060 2.020 7050 ---- ---- ---- ---- 1.820 -0.050 1.870 7100 ---- ---- ---- ---- 1.690 -0.050 1.740 7150 ---- ---- ---- ---- 1.570 -0.040 1.610 7200 ---- ---- ---- ---- 1.450 -0.040 1.490 7300 ---- ---- ---- ---- 1.240 -0.040 1.280 7400 ---- ---- ---- ---- 1.060 -0.030 1.090 7500 ---- ---- ---- ---- 0.900 -0.030 0.930 7600 ---- ---- ---- ---- 0.760 -0.030 0.790 7700 ---- ---- ---- ---- 0.640 -0.030 0.670 7800 ---- ---- ---- ---- 0.540 -0.020 0.560 7900 ---- ---- ---- ---- 0.460 -0.010 0.470 8000 ---- ---- ---- ---- 0.380 -0.020 0.400 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 0.000 CAB 5300 ---- ---- ---- ---- 0.000 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 0.000 CAB 93 5900 ---- ---- ---- ---- 0.000 0.000 CAB 2 187 5950 ---- ---- ---- ---- 0.000 0.000 CAB 227 6000 ---- ---- ---- ---- 0.000 0.000 CAB 269 6050 ---- ---- ---- ---- 0.000 0.000 CAB 477 6100 ---- ---- ---- ---- 0.000 0.000 CAB 469 6150 ---- ---- ---- ---- 0.000 0.000 CAB 497 6175 ---- ---- ---- ---- 0.000 0.000 CAB 35 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 689 6225 ---- ---- ---- ---- 0.000 0.000 CAB 4 6250 ---- ---- ---- ---- 0.000 0.000 CAB 484 6275 ---- ---- ---- ---- 0.000 0.000 CAB 31 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1095 6325 ---- ---- ---- ---- 0.000 0.000 CAB 209 6350 ---- ---- ---- ---- 0.000 0.000 CAB 258 6375 ---- ---- ---- ---- 0.000 0.000 CAB 238 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1491 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 7 331 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 4 1097 6475 ---- ---- 0.005 0.005 0.000 -0.010 0.010 2 320 6500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 105 797 6525 ---- ---- 0.005 0.005 0.000 -0.040 0.040 15 496 6550 ---- ---- 0.020 0.020 0.000 -0.080 0.080 187 545 6575 0.030 0.030 0.020 0.020 0.000 -0.140 22 0.140 16 569 6600 0.180 0.360 0.090 0.300 0.190 -0.050 11 0.240 4 781 6625 0.300 0.610 0.240 0.460 0.440 0.070 3 0.370 21 1160 6650 0.850 0.870 0.450 0.800 0.690 0.150 4 0.540 858 6675 ---- 1.110 0.660 0.660 0.940 0.200 0.740 317 6700 1.380 1.380 0.890 1.220 1.190 0.220 1 0.970 223 6725 ---- 1.610 1.130 1.610 1.440 0.230 1.210 141 6750 1.430 1.860 1.380 1.390 1.690 0.240 1 1.450 152 6775 ---- 2.100 1.620 1.620 1.940 0.250 1.690 6800 ---- 2.350 1.870 1.870 2.190 0.250 1.940 9 6825 ---- 2.600 2.120 2.120 2.440 0.250 2.190 2 6850 ---- 2.850 2.370 2.370 2.690 0.250 2.440 23 6875 ---- 3.100 2.620 2.620 2.940 0.250 2.690 6900 ---- 3.350 2.870 2.870 3.190 0.250 2.940 6950 ---- 3.850 3.370 3.370 3.690 0.250 3.440 7000 ---- 4.350 3.870 3.870 4.190 0.250 3.940 10 7050 ---- 4.850 4.370 4.370 4.690 0.250 4.440 7100 ---- 5.350 4.880 4.880 5.190 0.250 4.940 7150 ---- 5.850 5.380 5.380 5.690 0.250 5.440 7200 ---- 6.350 5.880 5.880 6.190 0.250 5.940 7250 ---- 6.850 6.380 6.380 6.690 0.250 6.440 7300 ---- 7.350 6.880 6.880 7.190 0.250 6.940 7350 ---- 7.850 7.380 7.380 7.690 0.250 7.440 7400 ---- 8.350 7.880 7.880 8.190 0.250 7.940 7450 ---- 8.850 8.380 8.380 8.690 0.250 8.440 7500 ---- 9.350 8.880 8.880 9.190 0.250 8.940 7550 ---- 9.850 9.380 9.380 9.690 0.250 9.440 7600 ---- 10.350 9.880 9.880 10.190 0.250 9.940 7650 ---- 10.850 10.380 10.380 10.690 0.250 10.440 7700 ---- 11.350 10.880 10.880 11.190 0.250 10.940 7750 ---- 11.850 11.380 11.380 11.690 0.250 11.440 7800 ---- 12.350 11.880 11.880 12.190 0.250 11.940 7850 ---- 12.850 12.380 12.380 12.690 0.250 12.440 7900 ---- 13.350 12.880 12.880 13.190 0.250 12.940 7950 ---- 13.850 13.380 13.380 13.690 0.250 13.440 8000 ---- 14.350 13.880 13.880 14.190 0.250 13.940 8050 ---- 14.850 14.380 14.380 14.690 0.250 14.440 8100 ---- 15.350 14.880 14.880 15.190 0.250 14.940 8200 ---- 16.350 15.880 15.880 16.190 0.250 15.940 8300 ---- 17.350 16.880 16.880 17.190 0.250 16.940 8400 ---- 18.350 17.880 17.880 18.190 0.250 17.940 8500 ---- 19.350 18.880 18.880 19.190 0.250 18.940 8600 ---- 20.350 19.880 19.880 20.190 0.250 19.940 8700 ---- 21.350 20.880 20.880 21.190 0.250 20.940 8800 ---- 22.350 21.880 21.880 22.190 0.250 21.940 8900 ---- 23.350 22.880 22.880 23.190 0.250 22.940 9000 ---- 24.350 23.880 23.880 24.190 0.250 23.940 9100 ---- 25.350 24.880 24.880 25.190 0.250 24.940 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 2 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.005 0.000 0.005 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 123 5950 ---- ---- ---- ---- 0.010 0.000 5 0.010 89 6000 ---- ---- ---- ---- 0.010 0.000 0.010 187 6050 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 79 6100 ---- ---- ---- ---- 0.015 0.000 17 0.015 61 6150 ---- ---- ---- ---- 0.015 -0.005 2 0.020 281 6200 ---- ---- ---- ---- 0.025 0.000 1 0.025 6 159 6250 0.035 0.035 0.035 0.035 0.035 -0.005 5 0.040 1 163 6300 0.050 0.050 0.050 0.050 0.050 -0.010 10 0.060 7 190 6350 0.070 0.090 0.070 0.090 0.080 0.000 16 0.080 13 160 6400 0.120 0.170 0.120 0.140 0.130 0.000 15 0.130 38 395 6450 0.190 0.240 0.180 0.240 0.210 0.010 31 0.200 19 360 6500 0.290 0.380 0.280 0.320 0.320 0.010 198 0.310 59 123 6550 0.470 0.560 0.420 0.550 0.480 0.030 126 0.450 27 201 6600 0.630 0.800 0.600 0.790 0.690 0.050 25 0.640 26 6650 1.000 1.100 0.830 1.100 0.970 0.090 1 0.880 6 6700 ---- 1.440 1.120 1.120 1.300 0.120 1.180 228 6750 ---- 1.830 1.480 1.480 1.680 0.150 1.530 4 6800 ---- 2.260 1.860 1.860 2.100 0.170 1.930 6850 ---- 2.720 2.280 2.280 2.550 0.190 2.360 6900 ---- 3.200 2.740 2.740 3.020 0.200 2.820 6950 ---- 3.680 3.210 3.210 3.500 0.210 3.290 7000 ---- 4.180 3.700 3.700 4.000 0.220 3.780 7050 ---- 4.660 4.190 4.190 4.490 0.220 4.270 7100 ---- 5.150 4.680 4.680 4.980 0.220 4.760 7150 ---- 5.450 5.170 5.170 5.480 0.230 5.250 7200 ---- ---- 5.670 5.670 5.980 0.240 5.740 7250 ---- ---- ---- ---- 6.470 0.230 6.240 7300 ---- ---- ---- ---- 6.970 0.230 6.740 7350 ---- ---- ---- ---- 7.470 0.240 7.230 7400 ---- ---- ---- ---- 7.970 0.240 7.730 7450 ---- ---- ---- ---- 8.470 0.240 8.230 7500 ---- ---- ---- ---- 8.960 0.230 8.730 7550 ---- ---- ---- ---- 9.460 0.230 9.230 7600 ---- ---- ---- ---- 9.960 0.240 9.720 7650 ---- ---- ---- ---- 10.460 0.240 10.220 7700 ---- ---- ---- ---- 10.960 0.240 10.720 7800 ---- ---- ---- ---- 11.950 0.230 11.720 7900 ---- ---- ---- ---- 12.950 0.240 12.710 8000 ---- ---- ---- ---- 13.940 0.230 13.710 8100 ---- ---- ---- ---- 14.940 0.240 14.700 8200 ---- ---- ---- ---- 15.930 0.230 15.700 8300 ---- ---- ---- ---- 16.930 0.240 16.690 8400 ---- ---- ---- ---- 17.930 0.240 17.690 8500 ---- ---- ---- ---- 18.920 0.230 18.690 8600 ---- ---- ---- ---- 19.920 0.240 19.680 8700 ---- ---- ---- ---- 20.910 0.230 20.680 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 105 5800 ---- ---- ---- ---- 0.020 0.000 0.020 151 5850 ---- ---- ---- ---- 0.025 0.000 6 0.025 2 50 5900 0.030 0.035 0.030 0.030 0.030 0.000 4 0.030 98 5950 ---- ---- ---- ---- 0.040 0.005 0.035 130 6000 0.040 0.040 0.040 0.040 0.045 0.000 1 0.045 56 6050 ---- ---- ---- ---- 0.060 0.000 490 0.060 69 6100 ---- ---- ---- ---- 0.070 0.000 0.070 3 236 6150 ---- ---- ---- ---- 0.090 0.000 0.090 113 6200 0.140 0.140 0.140 0.120 0.120 0.000 7 0.120 235 6250 0.160 0.180 0.160 0.170 0.160 0.010 576 0.150 71 238 6300 0.200 0.240 0.200 0.230 0.220 0.020 25 0.200 1 441 6350 0.270 0.320 0.260 0.310 0.290 0.020 51 0.270 4 290 6400 0.420 0.420 0.340 0.420 0.380 0.020 27 0.360 173 6450 0.460 0.560 0.450 0.560 0.500 0.030 2 0.470 350 6500 ---- 0.720 0.580 0.720 0.650 0.040 0.610 57 6550 ---- 0.920 0.740 0.920 0.830 0.050 1 0.780 422 6600 ---- 1.150 0.930 1.150 1.050 0.060 5 0.990 55 6650 ---- 1.430 1.180 1.180 1.310 0.080 1.230 1 6700 1.470 1.740 1.440 1.740 1.610 0.110 1 1.500 3 6750 ---- 2.090 1.760 1.760 1.950 0.130 1.820 4 6800 ---- 2.460 2.110 2.110 2.320 0.150 2.170 1 6850 ---- 2.880 2.490 2.490 2.720 0.170 2.550 6900 ---- 3.300 2.890 2.890 3.140 0.180 2.960 6950 ---- 3.750 3.320 3.320 3.580 0.190 3.390 7000 ---- 4.210 3.760 3.760 4.040 0.200 3.840 7050 ---- 4.690 4.230 4.230 4.510 0.200 4.310 7100 ---- 5.170 4.700 4.700 4.990 0.210 4.780 7150 ---- 5.650 5.180 5.180 5.480 0.220 5.260 7200 ---- 6.130 5.660 5.660 5.960 0.220 5.740 7250 ---- 6.620 6.150 6.150 6.460 0.230 6.230 7300 ---- 7.110 6.650 6.650 6.950 0.230 6.720 7350 ---- 7.610 7.140 7.140 7.440 0.230 7.210 7400 ---- 8.100 7.630 7.630 7.930 0.230 7.700 7450 ---- 8.590 8.130 8.130 8.420 0.230 8.190 7500 ---- 9.090 8.620 8.620 8.920 0.230 8.690 7550 ---- 9.580 9.120 9.120 9.410 0.230 9.180 7600 ---- 10.070 9.610 9.610 9.910 0.240 9.670 7700 ---- 11.060 10.600 10.600 10.900 0.240 10.660 7800 ---- 12.050 11.590 11.590 11.890 0.230 11.660 20 7900 ---- 13.040 12.580 12.580 12.880 0.230 12.650 8000 ---- 14.020 13.570 13.570 13.870 0.230 13.640 8100 ---- ---- ---- ---- 14.860 0.230 14.630 8200 ---- ---- ---- ---- 15.850 0.230 15.620 8300 ---- ---- ---- ---- 16.840 0.230 16.610 8400 ---- ---- ---- ---- 17.830 0.230 17.600 8500 ---- ---- ---- ---- 18.830 0.240 18.590 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.015 0.005 0.010 10 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.020 0.000 0.020 12 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 0.000 0.030 21 5750 ---- ---- ---- ---- 0.035 0.000 0.035 31 5800 ---- ---- ---- ---- 0.045 0.005 5 0.040 32 5850 ---- ---- ---- ---- 0.050 0.000 0.050 11 5900 ---- ---- ---- ---- 0.060 0.000 0.060 109 5950 ---- ---- ---- ---- 0.070 0.000 0.070 2 115 6000 ---- ---- ---- ---- 0.090 0.000 4 0.090 10 112 6050 ---- ---- ---- ---- 0.110 0.000 0.110 15 73 6100 ---- 0.140 ---- 0.140 0.140 0.010 10 0.130 4 133 6150 ---- 0.180 ---- 0.180 0.170 0.000 2 0.170 141 6200 ---- 0.240 ---- 0.240 0.220 0.010 281 0.210 1 1168 6250 0.320 0.320 0.260 0.270 0.280 0.010 135 0.270 205 536 6300 ---- 0.380 0.320 0.320 0.360 0.020 0.340 1 450 6350 ---- 0.470 0.400 0.400 0.450 0.030 0.420 232 6400 ---- 0.590 0.500 0.590 0.560 0.040 0.520 2008 6450 0.700 0.740 0.620 0.740 0.690 0.040 2 0.650 1 2 6500 ---- 0.910 0.770 0.910 0.850 0.050 0.800 19 6550 ---- 1.120 0.940 1.120 1.040 0.060 0.980 27 6600 1.180 1.350 1.140 1.350 1.260 0.080 2 1.180 4 101 6650 ---- 1.620 1.390 1.390 1.510 0.090 1.420 40 6700 ---- 1.930 1.640 1.640 1.800 0.110 1.690 6750 ---- 2.250 1.940 1.940 2.120 0.120 2.000 1 6800 ---- 2.600 2.270 2.270 2.470 0.140 2.330 1 6850 ---- 2.990 2.630 2.630 2.840 0.150 2.690 6900 ---- 3.400 3.010 3.010 3.240 0.170 3.070 6950 ---- 3.830 3.410 3.410 3.660 0.180 3.480 7000 ---- 4.260 3.840 3.840 4.100 0.190 3.910 7050 ---- 4.710 4.280 4.280 4.550 0.200 4.350 50 7100 ---- 5.190 4.730 4.730 5.010 0.200 4.810 7150 ---- 5.650 5.200 5.200 5.490 0.210 5.280 1 7200 ---- 6.130 5.670 5.670 5.960 0.210 5.750 7250 ---- 6.610 6.160 6.160 6.450 0.220 6.230 7300 ---- 7.100 6.650 6.650 6.930 0.220 6.710 7350 ---- 7.580 7.130 7.130 7.420 0.230 7.190 7400 ---- 8.070 7.620 7.620 7.910 0.230 7.680 7450 ---- 8.560 8.110 8.110 8.400 0.230 8.170 7500 ---- 9.050 8.600 8.600 8.890 0.230 8.660 7550 ---- 9.540 9.090 9.090 9.380 0.230 9.150 7600 ---- 10.030 9.580 9.580 9.870 0.230 9.640 7650 ---- 10.530 10.070 10.070 10.360 0.230 10.130 7700 ---- 11.020 10.560 10.560 10.850 0.230 10.620 7750 ---- 11.510 11.050 11.050 11.350 0.240 11.110 7800 ---- 12.000 11.550 11.550 11.840 0.230 11.610 7850 ---- 12.490 12.040 12.040 12.330 0.230 12.100 7900 ---- 12.990 12.530 12.530 12.830 0.240 12.590 7950 ---- 13.480 13.020 13.020 13.320 0.230 13.090 8000 ---- 13.970 13.520 13.520 13.820 0.240 13.580 8050 ---- 14.470 14.010 14.010 14.310 0.240 14.070 8100 ---- 14.960 14.500 14.500 14.800 0.230 14.570 8200 ---- 15.940 15.490 15.490 15.790 0.240 15.550 8300 ---- 16.930 16.470 16.470 16.780 0.240 16.540 8400 ---- 17.920 17.460 17.460 17.760 0.230 17.530 8500 ---- 18.900 18.450 18.450 18.750 0.240 18.510 8600 ---- 19.890 19.430 19.430 19.740 0.240 19.500 8700 ---- 20.870 20.420 20.420 20.720 0.230 20.490 8800 ---- 21.860 21.400 21.400 21.710 0.240 21.470 8900 ---- 22.850 22.390 22.390 22.700 0.240 22.460 9000 ---- 23.830 23.380 23.380 23.680 0.230 23.450 9100 ---- 24.820 24.360 24.360 24.670 0.240 24.430 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 1 5600 ---- ---- ---- ---- 0.035 0.005 0.030 1 5700 0.045 0.045 0.040 0.040 0.050 0.005 53 0.045 1 1 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 27 5900 ---- ---- ---- ---- 0.100 0.000 0.100 14 5950 ---- ---- ---- ---- 0.120 0.000 0.120 1 7 6000 ---- ---- ---- ---- 0.140 0.000 1 0.140 25 6050 ---- ---- ---- ---- 0.170 0.000 0.170 15 6100 ---- ---- ---- ---- 0.210 0.000 0.210 3 6150 ---- 0.270 0.240 0.240 0.250 0.000 0.250 56 6200 0.320 0.330 0.290 0.330 0.310 0.010 1 0.300 51 6250 ---- 0.400 0.360 0.360 0.380 0.010 0.370 4 6300 ---- 0.480 0.430 0.430 0.460 0.020 0.440 7 6350 ---- 0.590 0.520 0.520 0.560 0.020 0.540 8 6400 ---- 0.710 0.630 0.630 0.680 0.030 0.650 12 6450 ---- 0.860 0.750 0.860 0.820 0.050 0.770 1 6500 ---- 1.030 0.900 1.030 0.980 0.060 0.920 2 6550 ---- 1.230 1.070 1.230 1.170 0.070 1.100 6600 ---- 1.450 1.270 1.450 1.380 0.080 1.300 6650 ---- 1.710 1.490 1.710 1.620 0.090 1.530 6700 ---- 1.990 1.760 1.760 1.890 0.100 1.790 6750 ---- 2.300 2.040 2.040 2.190 0.120 2.070 6800 ---- 2.620 2.350 2.350 2.520 0.130 2.390 6850 ---- 2.980 2.690 2.690 2.870 0.140 2.730 6900 ---- 3.370 3.050 3.050 3.240 0.150 3.090 6950 ---- 3.600 3.430 3.430 3.640 0.170 3.470 7000 ---- ---- ---- ---- 4.050 0.180 3.870 7050 ---- ---- ---- ---- 4.490 0.200 4.290 7100 ---- ---- ---- ---- 4.930 0.200 4.730 7150 ---- ---- ---- ---- 5.390 0.210 5.180 7200 ---- ---- ---- ---- 5.850 0.210 5.640 7250 ---- ---- ---- ---- 6.320 0.210 6.110 7300 ---- ---- ---- ---- 6.800 0.220 6.580 7350 ---- ---- ---- ---- 7.280 0.220 7.060 7400 ---- ---- ---- ---- 7.760 0.220 7.540 7450 ---- ---- ---- ---- 8.240 0.220 8.020 7500 ---- ---- ---- ---- 8.730 0.230 8.500 7600 ---- ---- ---- ---- 9.700 0.220 9.480 7700 ---- ---- ---- ---- 10.680 0.230 10.450 7800 ---- ---- ---- ---- 11.660 0.230 11.430 7900 ---- ---- ---- ---- 12.640 0.230 12.410 8000 ---- ---- ---- ---- 13.620 0.230 13.390 8100 ---- ---- ---- ---- 14.610 0.230 14.380 8200 ---- ---- ---- ---- 15.590 0.230 15.360 8300 ---- ---- ---- ---- 16.570 0.230 16.340 8400 ---- ---- ---- ---- 17.550 0.230 17.320 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.000 0.040 2 5500 ---- ---- ---- ---- 0.050 0.005 0.045 4 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.110 0.010 0.100 27 5850 ---- ---- ---- ---- 0.130 0.010 0.120 5 5900 ---- ---- ---- ---- 0.150 0.010 0.140 5950 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 19 6050 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6100 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1 6150 ---- 0.360 ---- 0.360 0.350 0.020 0.330 6200 ---- 0.430 0.390 0.390 0.420 0.020 0.400 6250 ---- 0.510 ---- 0.510 0.500 0.030 0.470 6300 ---- 0.610 0.550 0.550 0.590 0.030 0.560 6350 ---- 0.730 0.650 0.650 0.700 0.030 0.670 6400 ---- 0.860 0.770 0.770 0.820 0.030 0.790 6450 ---- 1.010 0.900 1.010 0.970 0.050 0.920 2 6500 ---- 1.190 1.050 1.190 1.140 0.060 1.080 6550 ---- 1.390 1.230 1.390 1.330 0.070 1.260 6600 ---- 1.610 1.430 1.610 1.540 0.080 1.460 6650 ---- 1.860 1.650 1.650 1.780 0.090 1.690 6700 ---- 2.140 1.920 1.920 2.050 0.110 1.940 6750 ---- 2.440 2.190 2.190 2.340 0.120 2.220 6800 ---- 2.750 2.490 2.490 2.660 0.130 2.530 6850 ---- 3.100 2.820 2.820 3.000 0.150 2.850 6900 ---- 3.470 3.170 3.170 3.360 0.160 3.200 6950 ---- 3.860 3.540 3.540 3.740 0.170 3.570 7000 ---- 4.060 3.930 3.930 4.140 0.180 3.960 7050 ---- ---- ---- ---- 4.550 0.180 4.370 7100 ---- ---- ---- ---- 4.980 0.190 4.790 7150 ---- ---- ---- ---- 5.430 0.200 5.230 7200 ---- ---- ---- ---- 5.880 0.210 5.670 7250 ---- ---- ---- ---- 6.340 0.210 6.130 7300 ---- ---- ---- ---- 6.800 0.210 6.590 7350 ---- ---- ---- ---- 7.280 0.220 7.060 7400 ---- ---- ---- ---- 7.750 0.220 7.530 7450 ---- ---- ---- ---- 8.220 0.220 8.000 7500 ---- ---- ---- ---- 8.700 0.220 8.480 7600 ---- ---- ---- ---- 9.670 0.230 9.440 7700 ---- ---- ---- ---- 10.640 0.230 10.410 7800 ---- ---- ---- ---- 11.620 0.230 11.390 7900 ---- ---- ---- ---- 12.590 0.220 12.370 8000 ---- ---- ---- ---- 13.570 0.230 13.340 8100 ---- ---- ---- ---- 14.550 0.230 14.320 8200 ---- ---- ---- ---- 15.530 0.230 15.300 8300 ---- ---- ---- ---- 16.510 0.230 16.280 8400 ---- ---- ---- ---- 17.480 0.220 17.260 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5 5600 ---- ---- ---- ---- 0.100 0.010 0.090 1 5700 ---- ---- ---- ---- 0.120 0.000 0.120 150 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5850 ---- ---- ---- ---- 0.190 0.010 0.180 5900 ---- ---- ---- ---- 0.220 0.010 0.210 5950 ---- 0.250 ---- 0.250 0.250 0.010 0.240 15 6000 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6050 ---- 0.340 0.320 0.320 0.340 0.010 0.330 1 6100 ---- 0.410 ---- 0.410 0.400 0.020 0.380 21 6150 ---- 0.480 ---- 0.480 0.460 0.020 0.440 6200 ---- 0.560 0.510 0.510 0.540 0.020 0.520 6250 ---- 0.650 0.590 0.590 0.630 0.030 0.600 6300 ---- 0.760 0.690 0.690 0.730 0.030 0.700 6350 ---- 0.880 0.800 0.800 0.850 0.040 0.810 6400 ---- 1.020 0.920 0.920 0.980 0.040 0.940 2 6450 ---- 1.180 1.060 1.180 1.140 0.060 1.080 1 6500 ---- 1.360 1.220 1.360 1.310 0.060 1.250 5 6550 ---- 1.560 1.400 1.560 1.500 0.070 1.430 3 6600 ---- 1.790 1.600 1.790 1.720 0.090 1.630 10 6650 ---- 2.030 1.820 2.030 1.950 0.090 1.860 6700 ---- 2.300 2.080 2.080 2.210 0.100 2.110 138 6750 ---- 2.590 2.350 2.350 2.500 0.120 2.380 1 6800 ---- 2.910 2.650 2.650 2.800 0.120 2.680 6850 ---- 3.230 2.960 2.960 3.130 0.140 2.990 6900 ---- 3.590 3.300 3.300 3.480 0.150 3.330 6950 ---- 3.960 3.660 3.660 3.850 0.160 3.690 7000 ---- 4.350 4.030 4.030 4.230 0.170 4.060 7050 ---- 4.570 4.420 4.420 4.640 0.180 4.460 7100 ---- ---- ---- ---- 5.050 0.190 4.860 7150 ---- ---- ---- ---- 5.480 0.200 5.280 7200 ---- ---- ---- ---- 5.920 0.200 5.720 7250 ---- ---- ---- ---- 6.370 0.210 6.160 7300 ---- ---- ---- ---- 6.820 0.200 6.620 7350 ---- ---- ---- ---- 7.290 0.210 7.080 7400 ---- ---- ---- ---- 7.750 0.210 7.540 7450 ---- ---- ---- ---- 8.220 0.210 8.010 7500 ---- ---- ---- ---- 8.700 0.220 8.480 7550 ---- ---- ---- ---- 9.170 0.220 8.950 7600 ---- ---- ---- ---- 9.650 0.220 9.430 7650 ---- ---- ---- ---- 10.130 0.220 9.910 7700 ---- ---- ---- ---- 10.610 0.230 10.380 7800 ---- ---- ---- ---- 11.570 0.220 11.350 7900 ---- ---- ---- ---- 12.540 0.220 12.320 8000 ---- ---- ---- ---- 13.510 0.230 13.280 8100 ---- ---- ---- ---- 14.480 0.220 14.260 8200 ---- ---- ---- ---- 15.450 0.220 15.230 8300 ---- ---- ---- ---- 16.430 0.230 16.200 8400 ---- ---- ---- ---- 17.400 0.230 17.170 8500 ---- ---- ---- ---- 18.380 0.230 18.150 8600 ---- ---- ---- ---- 19.350 0.230 19.120 8700 ---- ---- ---- ---- 20.320 0.220 20.100 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.160 0.010 0.150 5800 ---- ---- ---- ---- 0.210 0.010 0.200 150 5850 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- ---- ---- 0.270 0.010 0.260 50 5950 ---- 0.310 ---- 0.310 0.310 0.010 0.300 6000 ---- 0.360 ---- 0.360 0.360 0.020 0.340 6050 ---- 0.410 ---- 0.410 0.410 0.020 0.390 6100 ---- 0.480 ---- 0.480 0.470 0.020 0.450 6150 ---- 0.550 ---- 0.550 0.540 0.020 0.520 6200 ---- 0.640 ---- 0.640 0.620 0.020 0.600 6250 ---- 0.730 0.680 0.680 0.720 0.030 0.690 6300 ---- 0.840 0.780 0.780 0.820 0.030 0.790 6350 ---- 0.970 0.890 0.890 0.940 0.030 0.910 6400 ---- 1.110 1.020 1.020 1.080 0.040 1.040 6450 ---- 1.270 1.160 1.270 1.230 0.050 1.180 6500 ---- 1.450 1.320 1.450 1.410 0.060 1.350 6550 ---- 1.640 1.500 1.640 1.600 0.070 1.530 6600 ---- 1.860 1.700 1.860 1.810 0.080 1.730 6650 ---- 2.090 1.910 2.090 2.040 0.090 1.950 6700 ---- 2.350 2.190 2.350 2.290 0.090 2.200 6750 ---- 2.630 2.450 2.630 2.560 0.100 2.460 6800 ---- 2.930 2.740 2.740 2.860 0.110 2.750 6850 ---- 3.250 ---- 3.250 3.180 0.130 3.050 6900 ---- 3.590 3.370 3.370 3.510 0.130 3.380 6950 ---- 3.950 3.720 3.720 3.870 0.140 3.730 7000 ---- 4.330 4.080 4.080 4.240 0.150 4.090 7050 ---- 4.720 4.460 4.460 4.630 0.160 4.470 7100 ---- 4.950 ---- 4.950 5.030 0.170 4.860 7150 ---- ---- ---- ---- 5.450 0.180 5.270 7200 ---- ---- ---- ---- 5.880 0.190 5.690 7250 ---- ---- ---- ---- 6.320 0.200 6.120 7300 ---- ---- ---- ---- 6.760 0.190 6.570 7350 ---- ---- ---- ---- 7.220 0.200 7.020 7400 ---- ---- ---- ---- 7.670 0.200 7.470 7450 ---- ---- ---- ---- 8.140 0.210 7.930 7500 ---- ---- ---- ---- 8.600 0.200 8.400 7600 ---- ---- ---- ---- 9.550 0.210 9.340 7700 ---- ---- ---- ---- 10.500 0.210 10.290 7800 ---- ---- ---- ---- 11.460 0.210 11.250 7900 ---- ---- ---- ---- 12.420 0.210 12.210 8000 ---- ---- ---- ---- 13.390 0.220 13.170 8100 ---- ---- ---- ---- 14.350 0.220 14.130 8200 ---- ---- ---- ---- 15.320 0.220 15.100 8300 ---- ---- ---- ---- 16.280 0.220 16.060 8400 ---- ---- ---- ---- 17.250 0.220 17.030 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 1 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- ---- ---- ---- 0.170 0.010 0.160 2 5700 ---- ---- ---- ---- 0.210 0.010 0.200 100 5800 ---- 0.260 ---- 0.260 0.270 0.020 0.250 50 5850 ---- 0.300 ---- 0.300 0.300 0.010 0.290 5900 ---- 0.340 ---- 0.340 0.340 0.010 0.330 5950 ---- 0.390 ---- 0.390 0.390 0.020 0.370 6000 ---- 0.450 ---- 0.450 0.440 0.020 0.420 50 6050 ---- 0.510 ---- 0.510 0.500 0.020 0.480 6100 ---- 0.590 ---- 0.590 0.570 0.020 0.550 6150 ---- 0.670 ---- 0.670 0.650 0.030 0.620 6200 ---- 0.760 ---- 0.760 0.740 0.030 0.710 6250 ---- 0.860 0.800 0.800 0.840 0.030 0.810 2 6300 ---- 0.980 0.910 0.910 0.950 0.030 0.920 3 6350 ---- 1.110 1.030 1.030 1.080 0.040 1.040 1 6400 ---- 1.250 1.160 1.160 1.220 0.040 1.180 6450 ---- 1.410 1.310 1.310 1.380 0.050 1.330 6500 ---- 1.590 1.470 1.470 1.550 0.050 1.500 5 6550 ---- 1.790 1.650 1.790 1.740 0.060 1.680 6600 ---- 2.010 1.850 1.850 1.950 0.060 1.890 10 6650 ---- 2.240 2.060 2.240 2.180 0.070 2.110 6700 ---- 2.490 ---- 2.490 2.430 0.080 2.350 6750 ---- 2.770 2.600 2.600 2.700 0.090 2.610 6800 ---- 3.060 2.880 3.060 2.990 0.100 2.890 6850 ---- 3.370 3.180 3.180 3.300 0.110 3.190 6900 ---- 3.710 ---- 3.710 3.630 0.130 3.500 6950 ---- 4.050 ---- 4.050 3.980 0.140 3.840 7000 ---- 4.420 ---- 4.420 4.340 0.150 4.190 7050 ---- 4.800 ---- 4.800 4.720 0.160 4.560 7100 ---- 5.200 ---- 5.200 5.110 0.170 4.940 7150 ---- 5.430 ---- 5.430 5.520 0.180 5.340 7200 ---- ---- ---- ---- 5.930 0.180 5.750 7300 ---- ---- ---- ---- 6.800 0.200 6.600 7400 ---- ---- ---- ---- 7.690 0.200 7.490 7500 ---- ---- ---- ---- 8.610 0.210 8.400 7600 ---- ---- ---- ---- 9.530 0.200 9.330 7700 ---- ---- ---- ---- 10.480 0.220 10.260 7800 ---- ---- ---- ---- 11.420 0.210 11.210 7900 ---- ---- ---- ---- 12.370 0.210 12.160 8000 ---- ---- ---- ---- 13.330 0.220 13.110 8100 ---- ---- ---- ---- 14.290 0.220 14.070 8200 ---- ---- ---- ---- 15.250 0.220 15.030 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.005 0.050 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.010 0.190 2 5700 ---- ---- ---- ---- 0.250 0.010 0.240 50 5800 ---- ---- ---- ---- 0.320 0.010 0.310 50 5850 ---- 0.350 ---- 0.350 0.360 0.020 0.340 50 5900 ---- 0.400 ---- 0.400 0.400 0.010 0.390 100 5950 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6000 ---- 0.520 ---- 0.520 0.510 0.020 0.490 6050 ---- 0.590 ---- 0.590 0.580 0.030 0.550 1 6100 ---- 0.670 ---- 0.670 0.650 0.020 0.630 6150 ---- 0.750 ---- 0.750 0.740 0.030 0.710 6200 ---- 0.850 0.790 0.790 0.830 0.030 0.800 2 6250 ---- 0.960 0.890 0.890 0.940 0.040 0.900 6300 ---- 1.070 1.000 1.000 1.050 0.030 1.020 6350 ---- 1.210 1.120 1.120 1.180 0.040 1.140 1 6400 ---- 1.350 1.260 1.260 1.330 0.050 1.280 6450 ---- 1.520 1.410 1.410 1.490 0.050 1.440 3 6500 ---- 1.700 1.570 1.570 1.660 0.060 1.600 6550 ---- 1.890 1.750 1.750 1.850 0.060 1.790 15 6600 ---- 2.110 1.950 2.110 2.060 0.070 1.990 5 6650 ---- 2.340 2.170 2.340 2.290 0.080 2.210 6700 ---- 2.590 ---- 2.590 2.540 0.090 2.450 6750 ---- 2.870 2.700 2.870 2.810 0.100 2.710 6800 ---- 3.150 ---- 3.150 3.090 0.110 2.980 6850 ---- 3.460 ---- 3.460 3.400 0.120 3.280 6900 ---- 3.790 ---- 3.790 3.720 0.130 3.590 6950 ---- 4.130 ---- 4.130 4.060 0.140 3.920 7000 ---- 4.490 ---- 4.490 4.410 0.150 4.260 7050 ---- 4.860 ---- 4.860 4.780 0.160 4.620 7100 ---- 5.250 ---- 5.250 5.170 0.170 5.000 7150 ---- 5.650 ---- 5.650 5.560 0.170 5.390 7200 ---- ---- ---- ---- 5.970 0.180 5.790 7250 ---- ---- ---- ---- 6.390 0.190 6.200 7300 ---- ---- ---- ---- 6.820 0.200 6.620 7350 ---- ---- ---- ---- 7.250 0.190 7.060 7400 ---- ---- ---- ---- 7.700 0.200 7.500 7450 ---- ---- ---- ---- 8.150 0.210 7.940 7500 ---- ---- ---- ---- 8.600 0.200 8.400 7550 ---- ---- ---- ---- 9.060 0.210 8.850 7600 ---- ---- ---- ---- 9.520 0.210 9.310 7650 ---- ---- ---- ---- 9.990 0.210 9.780 7700 ---- ---- ---- ---- 10.450 0.210 10.240 7800 ---- ---- ---- ---- 11.390 0.210 11.180 7900 ---- ---- ---- ---- 12.340 0.220 12.120 8000 ---- ---- ---- ---- 13.290 0.220 13.070 8100 ---- ---- ---- ---- 14.250 0.220 14.030 8200 ---- ---- ---- ---- 15.200 0.220 14.980 8300 ---- ---- ---- ---- 16.160 0.220 15.940 8400 ---- ---- ---- ---- 17.120 0.220 16.900 8500 ---- ---- ---- ---- 18.080 0.220 17.860 8600 ---- ---- ---- ---- 19.040 0.220 18.820 8700 ---- ---- ---- ---- 20.000 0.220 19.780 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.240 0.010 0.230 2 5700 ---- ---- ---- ---- 0.300 0.010 0.290 5800 ---- ---- ---- ---- 0.370 0.010 0.360 5850 ---- 0.410 ---- 0.410 0.420 0.020 0.400 5900 ---- 0.470 ---- 0.470 0.460 0.010 0.450 5950 ---- 0.530 ---- 0.530 0.520 0.020 0.500 6000 ---- 0.590 ---- 0.590 0.580 0.020 0.560 6050 ---- 0.660 ---- 0.660 0.650 0.020 0.630 6100 ---- 0.740 ---- 0.740 0.730 0.030 0.700 6150 ---- 0.830 ---- 0.830 0.810 0.020 0.790 6200 ---- 0.930 ---- 0.930 0.910 0.030 0.880 6250 ---- 1.040 0.980 0.980 1.020 0.030 0.990 6300 ---- 1.160 1.090 1.090 1.140 0.040 1.100 6350 ---- 1.290 1.220 1.220 1.270 0.040 1.230 6400 ---- 1.440 1.360 1.360 1.420 0.050 1.370 6450 ---- 1.600 1.510 1.600 1.580 0.060 1.520 6500 ---- 1.780 1.670 1.780 1.760 0.070 1.690 6550 ---- 1.980 1.850 1.980 1.950 0.080 1.870 6600 ---- 2.200 2.050 2.200 2.160 0.090 2.070 10 6650 ---- 2.420 2.270 2.420 2.390 0.100 2.290 6700 ---- 2.670 ---- 2.670 2.630 0.100 2.530 6750 ---- 2.930 ---- 2.930 2.890 0.110 2.780 6800 ---- 3.210 ---- 3.210 3.170 0.110 3.060 6850 ---- 3.520 ---- 3.520 3.460 0.110 3.350 6900 ---- 3.830 ---- 3.830 3.770 0.120 3.650 6950 ---- 4.170 ---- 4.170 4.100 0.120 3.980 7000 ---- 4.520 ---- 4.520 4.450 0.130 4.320 7050 ---- 4.880 ---- 4.880 4.810 0.140 4.670 7100 ---- 5.260 ---- 5.260 5.190 0.150 5.040 7150 ---- 5.650 ---- 5.650 5.580 0.150 5.430 7200 ---- 6.050 ---- 6.050 5.980 0.160 5.820 7300 ---- ---- ---- ---- 6.810 0.170 6.640 7400 ---- ---- ---- ---- 7.680 0.180 7.500 7500 ---- ---- ---- ---- 8.560 0.180 8.380 7600 ---- ---- ---- ---- 9.470 0.190 9.280 7700 ---- ---- ---- ---- 10.390 0.190 10.200 7800 ---- ---- ---- ---- 11.320 0.190 11.130 7900 ---- ---- ---- ---- 12.260 0.200 12.060 8000 ---- ---- ---- ---- 13.200 0.190 13.010 8100 ---- ---- ---- ---- 14.150 0.200 13.950 8200 ---- ---- ---- ---- 15.100 0.200 14.900 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.240 0.010 0.230 5600 ---- ---- ---- ---- 0.300 0.020 0.280 2 5700 ---- ---- ---- ---- 0.370 0.020 0.350 5800 ---- 0.450 ---- 0.450 0.450 0.020 0.430 5900 ---- 0.560 ---- 0.560 0.560 0.020 0.540 5950 ---- 0.630 ---- 0.630 0.620 0.020 0.600 6000 ---- 0.700 ---- 0.700 0.690 0.030 0.660 6050 ---- 0.780 ---- 0.780 0.760 0.020 0.740 6100 ---- 0.860 ---- 0.860 0.850 0.030 0.820 6150 ---- 0.960 ---- 0.960 0.940 0.030 0.910 6200 ---- 1.060 ---- 1.060 1.040 0.030 1.010 6250 ---- 1.180 ---- 1.180 1.160 0.040 1.120 6300 ---- 1.300 ---- 1.300 1.280 0.040 1.240 6350 ---- 1.440 ---- 1.440 1.420 0.050 1.370 6400 ---- 1.590 1.510 1.510 1.570 0.050 1.520 6450 ---- 1.760 1.660 1.760 1.740 0.070 1.670 2 6500 ---- 1.940 1.830 1.940 1.920 0.080 1.840 6550 ---- 2.140 2.020 2.140 2.110 0.080 2.030 6600 ---- 2.360 2.210 2.360 2.320 0.090 2.230 6650 ---- 2.570 2.430 2.570 2.550 0.100 2.450 6700 ---- 2.820 ---- 2.820 2.790 0.110 2.680 6750 ---- 3.090 ---- 3.090 3.040 0.100 2.940 6800 ---- 3.370 ---- 3.370 3.320 0.110 3.210 6850 ---- 3.650 ---- 3.650 3.610 0.110 3.500 6900 ---- 3.960 ---- 3.960 3.910 0.110 3.800 6950 ---- 4.290 ---- 4.290 4.230 0.110 4.120 7000 ---- 4.630 ---- 4.630 4.570 0.120 4.450 7050 ---- 4.980 ---- 4.980 4.920 0.130 4.790 7100 ---- 5.350 ---- 5.350 5.290 0.140 5.150 7150 ---- 5.730 ---- 5.730 5.670 0.140 5.530 7200 ---- 6.120 ---- 6.120 6.060 0.150 5.910 7300 ---- ---- ---- ---- 6.870 0.160 6.710 7400 ---- ---- ---- ---- 7.720 0.170 7.550 7500 ---- ---- ---- ---- 8.590 0.180 8.410 7600 ---- ---- ---- ---- 9.480 0.180 9.300 7700 ---- ---- ---- ---- 10.390 0.190 10.200 7800 ---- ---- ---- ---- 11.300 0.190 11.110 7900 ---- ---- ---- ---- 12.230 0.190 12.040 8000 ---- ---- ---- ---- 13.160 0.190 12.970 8100 ---- ---- ---- ---- 14.100 0.200 13.900 8200 ---- ---- ---- ---- 15.040 0.190 14.850 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.220 0.010 0.210 1 5500 ---- ---- ---- ---- 0.270 0.010 0.260 1 5600 ---- ---- ---- ---- 0.330 0.010 0.320 1 5700 ---- ---- ---- ---- 0.410 0.010 0.400 5800 ---- 0.500 ---- 0.500 0.500 0.020 0.480 20 5850 ---- 0.560 ---- 0.560 0.560 0.030 0.530 5900 ---- 0.620 ---- 0.620 0.610 0.020 0.590 4 5950 ---- 0.690 ---- 0.690 0.680 0.030 0.650 6000 ---- 0.760 ---- 0.760 0.750 0.030 0.720 11 6050 ---- 0.840 ---- 0.840 0.830 0.030 0.800 2 6100 ---- 0.930 ---- 0.930 0.920 0.030 0.890 6150 ---- 1.030 ---- 1.030 1.010 0.030 0.980 6200 ---- 1.140 ---- 1.140 1.120 0.040 1.080 3 6250 ---- 1.260 1.190 1.190 1.240 0.040 1.200 6300 ---- 1.390 ---- 1.390 1.360 0.040 1.320 1 6350 ---- 1.530 ---- 1.530 1.500 0.050 1.450 6400 ---- 1.680 1.590 1.590 1.660 0.060 1.600 6450 ---- 1.850 1.750 1.850 1.830 0.070 1.760 6500 ---- 2.030 1.920 2.030 2.010 0.080 1.930 6550 ---- 2.220 2.100 2.220 2.210 0.090 2.120 6600 ---- 2.440 2.300 2.440 2.410 0.090 2.320 6650 ---- 2.660 2.510 2.660 2.640 0.100 2.540 6700 ---- 2.910 ---- 2.910 2.870 0.100 2.770 6750 ---- 3.160 ---- 3.160 3.120 0.100 3.020 1 6800 ---- 3.440 ---- 3.440 3.390 0.100 3.290 6850 ---- 3.730 ---- 3.730 3.670 0.100 3.570 6900 ---- 4.040 ---- 4.040 3.970 0.100 3.870 6950 ---- 4.360 ---- 4.360 4.290 0.110 4.180 7000 ---- 4.690 ---- 4.690 4.630 0.120 4.510 7050 ---- 5.040 ---- 5.040 4.980 0.130 4.850 7100 ---- 5.400 ---- 5.400 5.350 0.150 5.200 7150 ---- 5.780 ---- 5.780 5.730 0.160 5.570 7200 ---- 6.160 ---- 6.160 6.120 0.170 5.950 7250 ---- 6.550 ---- 6.550 6.510 0.170 6.340 7300 ---- 6.960 ---- 6.960 6.910 0.170 6.740 7350 ---- ---- ---- ---- 7.320 0.170 7.150 7400 ---- ---- ---- ---- 7.730 0.170 7.560 7450 ---- ---- ---- ---- 8.160 0.180 7.980 7500 ---- ---- ---- ---- 8.590 0.180 8.410 7550 ---- ---- ---- ---- 9.020 0.180 8.840 7600 ---- ---- ---- ---- 9.460 0.180 9.280 7650 ---- ---- ---- ---- 9.910 0.190 9.720 7700 ---- ---- ---- ---- 10.360 0.190 10.170 7800 ---- ---- ---- ---- 11.280 0.200 11.080 7900 ---- ---- ---- ---- 12.200 0.200 12.000 8000 ---- ---- ---- ---- 13.140 0.210 12.930 8100 ---- ---- ---- ---- 14.070 0.200 13.870 8200 ---- ---- ---- ---- 15.020 0.200 14.820 8300 ---- ---- ---- ---- 15.960 0.200 15.760 8400 ---- ---- ---- ---- 16.910 0.200 16.710 8500 ---- ---- ---- ---- 17.860 0.200 17.660 8600 ---- ---- ---- ---- 18.810 0.200 18.610 8700 ---- ---- ---- ---- 19.750 0.190 19.560 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.000 0.130 5000 ---- ---- ---- ---- 0.160 0.000 0.160 5100 ---- ---- ---- ---- 0.190 0.000 0.190 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.280 0.000 0.280 5400 ---- ---- ---- ---- 0.340 0.010 0.330 5500 ---- ---- ---- ---- 0.400 0.010 0.390 5600 ---- ---- ---- ---- 0.480 0.010 0.470 5700 ---- ---- ---- ---- 0.570 0.010 0.560 5800 ---- ---- ---- ---- 0.680 0.010 0.670 5850 ---- ---- ---- ---- 0.740 0.010 0.730 5900 ---- ---- ---- ---- 0.810 0.020 0.790 5950 ---- ---- ---- ---- 0.890 0.020 0.870 6000 ---- ---- ---- ---- 0.970 0.020 0.950 6050 ---- ---- ---- ---- 1.060 0.020 1.040 6100 ---- 1.140 ---- 1.140 1.150 0.020 1.130 6150 ---- 1.250 1.230 1.230 1.260 0.020 1.240 6200 ---- 1.370 1.340 1.340 1.370 0.020 1.350 6250 ---- 1.490 1.460 1.460 1.500 0.030 1.470 6300 ---- 1.630 1.580 1.580 1.630 0.030 1.600 6350 ---- 1.780 1.720 1.720 1.780 0.040 1.740 6400 ---- 1.940 1.870 1.870 1.930 0.040 1.890 6450 ---- 2.110 2.030 2.030 2.100 0.040 2.060 6500 ---- 2.300 2.210 2.210 2.280 0.040 2.240 6550 ---- 2.500 2.400 2.400 2.480 0.050 2.430 6600 ---- 2.710 2.590 2.590 2.690 0.060 2.630 6650 ---- 2.940 2.810 2.810 2.910 0.060 2.850 6700 ---- ---- 3.040 3.040 3.150 0.070 3.080 6750 ---- ---- ---- ---- 3.400 0.080 3.320 6800 ---- ---- ---- ---- 3.670 0.090 3.580 6850 ---- ---- ---- ---- 3.950 0.090 3.860 6900 ---- 4.160 ---- 4.160 4.250 0.100 4.150 6950 ---- ---- ---- ---- 4.560 0.110 4.450 7000 ---- ---- ---- ---- 4.880 0.110 4.770 7050 ---- ---- ---- ---- 5.220 0.120 5.100 7100 ---- ---- ---- ---- 5.560 0.120 5.440 7150 ---- ---- ---- ---- 5.920 0.130 5.790 7200 ---- ---- ---- ---- 6.290 0.130 6.160 7250 ---- ---- ---- ---- 6.670 0.140 6.530 7300 ---- ---- ---- ---- 7.060 0.140 6.920 7350 ---- ---- ---- ---- 7.460 0.150 7.310 7400 ---- ---- ---- ---- 7.860 0.140 7.720 7500 ---- ---- ---- ---- 8.690 0.150 8.540 7600 ---- ---- ---- ---- 9.550 0.160 9.390 7700 ---- ---- ---- ---- 10.420 0.160 10.260 7800 ---- ---- ---- ---- 11.300 0.160 11.140 7900 ---- ---- ---- ---- 12.200 0.170 12.030 8000 ---- ---- ---- ---- 13.110 0.170 12.940 8100 ---- ---- ---- ---- 14.020 0.170 13.850 8200 ---- ---- ---- ---- 14.940 0.170 14.770 8300 ---- ---- ---- ---- 15.860 0.170 15.690 8400 ---- ---- ---- ---- 16.790 0.180 16.610 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.010 0.210 5000 ---- ---- ---- ---- 0.250 0.000 0.250 5100 ---- ---- ---- ---- 0.300 0.010 0.290 5200 ---- ---- ---- ---- 0.350 0.010 0.340 5300 ---- ---- ---- ---- 0.420 0.020 0.400 5400 ---- ---- ---- ---- 0.490 0.020 0.470 5500 ---- ---- ---- ---- 0.570 0.020 0.550 5600 ---- ---- ---- ---- 0.660 0.010 0.650 5700 ---- ---- ---- ---- 0.770 0.020 0.750 5800 ---- ---- ---- ---- 0.900 0.020 0.880 5850 ---- ---- ---- ---- 0.970 0.020 0.950 5900 ---- ---- ---- ---- 1.050 0.030 1.020 5950 ---- ---- ---- ---- 1.140 0.030 1.110 6000 ---- ---- ---- ---- 1.230 0.040 1.190 6050 ---- ---- ---- ---- 1.330 0.040 1.290 6100 ---- ---- ---- ---- 1.430 0.040 1.390 6150 ---- ---- ---- ---- 1.550 0.040 1.510 6200 ---- ---- ---- ---- 1.670 0.040 1.630 6250 ---- ---- ---- ---- 1.810 0.050 1.760 6300 ---- ---- ---- ---- 1.950 0.050 1.900 6350 ---- ---- ---- ---- 2.110 0.060 2.050 6400 ---- ---- ---- ---- 2.280 0.060 2.220 6450 ---- ---- ---- ---- 2.460 0.060 2.400 6500 ---- ---- ---- ---- 2.650 0.060 2.590 6550 ---- ---- ---- ---- 2.860 0.070 2.790 6600 ---- ---- ---- ---- 3.070 0.070 3.000 6650 ---- ---- ---- ---- 3.310 0.080 3.230 6700 ---- ---- ---- ---- 3.550 0.080 3.470 6750 ---- ---- ---- ---- 3.810 0.080 3.730 6800 ---- ---- ---- ---- 4.080 0.090 3.990 6850 ---- ---- ---- ---- 4.360 0.090 4.270 6900 ---- ---- ---- ---- 4.660 0.100 4.560 6950 ---- ---- ---- ---- 4.960 0.100 4.860 7000 ---- ---- ---- ---- 5.280 0.100 5.180 7050 ---- ---- ---- ---- 5.610 0.110 5.500 7100 ---- ---- ---- ---- 5.950 0.110 5.840 7150 ---- ---- ---- ---- 6.290 0.110 6.180 7200 ---- ---- ---- ---- 6.650 0.120 6.530 7250 ---- ---- ---- ---- 7.010 0.110 6.900 7300 ---- ---- ---- ---- 7.390 0.130 7.260 7350 ---- ---- ---- ---- 7.770 0.130 7.640 7400 ---- ---- ---- ---- 8.150 0.120 8.030 7500 ---- ---- ---- ---- 8.950 0.140 8.810 7600 ---- ---- ---- ---- 9.760 0.140 9.620 7700 ---- ---- ---- ---- 10.590 0.140 10.450 7800 ---- ---- ---- ---- 11.440 0.140 11.300 7900 ---- ---- ---- ---- 12.310 0.150 12.160 8000 ---- ---- ---- ---- 13.180 0.150 13.030 8100 ---- ---- ---- ---- 14.060 0.150 13.910 8200 ---- ---- ---- ---- 14.960 0.160 14.800 8300 ---- ---- ---- ---- 15.860 0.160 15.700 8400 ---- ---- ---- ---- 16.760 0.160 16.600 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.010 0.290 5000 ---- ---- ---- ---- 0.350 0.010 0.340 5100 ---- ---- ---- ---- 0.410 0.010 0.400 5200 ---- ---- ---- ---- 0.470 0.010 0.460 5300 ---- ---- ---- ---- 0.540 0.010 0.530 5400 ---- ---- ---- ---- 0.630 0.020 0.610 5500 ---- ---- ---- ---- 0.720 0.010 0.710 5600 ---- ---- ---- ---- 0.830 0.020 0.810 5700 ---- ---- ---- ---- 0.950 0.020 0.930 5800 ---- ---- ---- ---- 1.090 0.020 1.070 5850 ---- ---- ---- ---- 1.170 0.020 1.150 5900 ---- ---- ---- ---- 1.260 0.030 1.230 5950 ---- ---- ---- ---- 1.350 0.030 1.320 6000 ---- ---- ---- ---- 1.440 0.030 1.410 6050 ---- ---- ---- ---- 1.550 0.040 1.510 6100 ---- ---- ---- ---- 1.660 0.040 1.620 6150 ---- ---- ---- ---- 1.780 0.040 1.740 6200 ---- ---- ---- ---- 1.910 0.040 1.870 6250 ---- ---- ---- ---- 2.040 0.040 2.000 6300 ---- ---- ---- ---- 2.190 0.040 2.150 6350 ---- ---- ---- ---- 2.350 0.050 2.300 6400 ---- ---- ---- ---- 2.520 0.050 2.470 6450 ---- ---- ---- ---- 2.700 0.050 2.650 6500 ---- ---- ---- ---- 2.890 0.050 2.840 6550 ---- ---- ---- ---- 3.100 0.060 3.040 6600 ---- ---- ---- ---- 3.320 0.070 3.250 6650 ---- ---- ---- ---- 3.540 0.060 3.480 6700 ---- ---- ---- ---- 3.790 0.070 3.720 6750 ---- ---- ---- ---- 4.040 0.070 3.970 6800 ---- ---- ---- ---- 4.310 0.080 4.230 6850 ---- ---- ---- ---- 4.590 0.080 4.510 6900 ---- ---- ---- ---- 4.880 0.090 4.790 6950 ---- ---- ---- ---- 5.180 0.090 5.090 7000 ---- ---- ---- ---- 5.490 0.090 5.400 7050 ---- ---- ---- ---- 5.810 0.090 5.720 7100 ---- ---- ---- ---- 6.140 0.090 6.050 7150 ---- ---- ---- ---- 6.480 0.100 6.380 7200 ---- ---- ---- ---- 6.830 0.100 6.730 7300 ---- ---- ---- ---- 7.540 0.100 7.440 7400 ---- ---- ---- ---- 8.290 0.110 8.180 7500 ---- ---- ---- ---- 9.050 0.110 8.940 7600 ---- ---- ---- ---- 9.840 0.120 9.720 7700 ---- ---- ---- ---- 10.650 0.120 10.530 7800 ---- ---- ---- ---- 11.470 0.120 11.350 7900 ---- ---- ---- ---- 12.310 0.130 12.180 8000 ---- ---- ---- ---- 13.160 0.130 13.030 8100 ---- ---- ---- ---- 14.030 0.140 13.890 8200 ---- ---- ---- ---- 14.900 0.130 14.770 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- 8.290 7.830 8.290 8.000 -0.230 8.230 5850 ---- 7.790 7.330 7.790 7.500 -0.230 7.730 5900 ---- 7.290 6.830 7.290 7.000 -0.230 7.230 5950 ---- 6.790 6.330 6.790 6.500 -0.230 6.730 6000 ---- 6.290 5.830 6.290 6.000 -0.230 6.230 6050 ---- 5.800 5.330 5.800 5.500 -0.230 5.730 6100 ---- 5.300 4.820 5.300 5.000 -0.230 5.230 6150 ---- 4.800 4.320 4.800 4.500 -0.230 4.730 6200 ---- 4.300 3.820 4.300 4.000 -0.230 4.230 6225 ---- 4.050 3.570 4.050 3.750 -0.230 3.980 6250 ---- 3.800 3.320 3.800 3.500 -0.230 3.730 6275 ---- 3.550 3.070 3.550 3.250 -0.230 3.480 6300 ---- 3.300 2.820 3.300 3.000 -0.230 3.230 6325 ---- 3.050 2.570 3.050 2.750 -0.230 2.980 6350 ---- 2.800 2.320 2.800 2.500 -0.230 2.730 6375 ---- 2.550 2.070 2.550 2.250 -0.230 2.480 6400 ---- 2.300 1.820 2.300 2.000 -0.230 2.230 6425 ---- 2.060 1.580 2.060 1.750 -0.230 1.980 6450 ---- 1.810 1.320 1.810 1.500 -0.240 1.740 6475 ---- 1.570 1.080 1.570 1.250 -0.240 1.490 6500 ---- 1.330 0.830 1.330 1.000 -0.250 1.250 6525 ---- 1.090 0.590 1.090 0.750 -0.270 1.020 6550 ---- 0.860 0.370 0.860 0.520 -0.290 0.810 3 6575 ---- 0.670 0.210 0.210 0.310 -0.300 0.610 20 10 6600 ---- 0.480 0.100 0.480 0.140 -0.300 0.440 10 6625 0.120 0.330 0.040 0.150 0.050 -0.250 4 0.300 17 17 6650 0.040 0.210 0.015 0.060 0.015 -0.175 4 0.190 6675 ---- ---- 0.015 0.015 0.005 -0.115 0.120 6700 ---- ---- 0.015 0.015 -0.060 0.060 6725 ---- ---- 0.010 0.010 -0.035 0.035 5 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 6.270 5.810 6.270 5.980 -0.230 6.210 6050 ---- 5.780 5.320 5.780 5.480 -0.230 5.710 6100 ---- 5.290 4.820 5.290 4.990 -0.230 5.220 6150 ---- 4.800 4.330 4.800 4.490 -0.240 4.730 6200 ---- 4.310 3.840 4.310 4.010 -0.230 4.240 6250 ---- 3.820 3.360 3.820 3.520 -0.240 3.760 6300 ---- 3.340 2.890 3.340 3.040 -0.240 3.280 6350 ---- 2.870 2.420 2.870 2.570 -0.240 2.810 6375 ---- 2.640 2.200 2.640 2.350 -0.240 2.590 6400 ---- 2.420 1.980 2.420 2.130 -0.230 2.360 6425 ---- 2.210 1.770 2.210 1.910 -0.240 2.150 6450 ---- 2.000 1.570 2.000 1.710 -0.230 1.940 6475 ---- 1.780 1.380 1.780 1.510 -0.230 1.740 6500 ---- 1.600 1.200 1.600 1.330 -0.220 1.550 6525 ---- 1.400 1.030 1.400 1.160 -0.210 1.370 6550 ---- 1.220 0.890 1.220 0.990 -0.210 1.200 6575 ---- 1.060 0.750 0.750 0.840 -0.190 1.030 6600 ---- 0.920 0.630 0.630 0.710 -0.180 0.890 6625 ---- 0.780 0.520 0.520 0.590 -0.160 0.750 6650 ---- 0.680 0.430 0.430 0.490 -0.140 0.630 6675 ---- 0.570 0.350 0.350 0.390 -0.140 0.530 6700 ---- 0.470 0.280 0.280 0.310 -0.130 0.440 6725 ---- 0.380 0.220 0.220 0.250 -0.110 0.360 6750 ---- 0.310 0.170 0.310 0.190 -0.100 0.290 6775 ---- 0.240 0.140 0.240 0.150 -0.080 0.230 6800 ---- 0.190 0.110 0.190 0.110 -0.070 0.180 6825 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 1 6850 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6875 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6900 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6950 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 5 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 0.010 0.010 0.010 0.010 -0.020 1 0.020 3 3 6525 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6550 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6575 ---- 0.170 0.050 0.050 0.060 -0.070 0.130 4 2 6600 ---- 0.310 0.110 0.110 0.140 -0.070 0.210 6625 ---- 0.490 0.220 0.220 0.300 -0.020 0.320 6650 ---- 0.700 0.380 0.380 0.510 0.050 0.460 6675 ---- 0.940 0.570 0.570 0.750 0.120 0.630 6700 ---- 1.170 0.760 0.760 1.000 0.170 0.830 6725 ---- 1.430 0.980 0.980 1.250 0.200 1.050 6750 ---- 1.680 1.220 1.220 1.500 0.220 1.280 6775 ---- 1.930 1.460 1.460 1.750 0.230 1.520 6800 ---- 2.180 1.700 1.700 2.000 0.230 1.770 6825 ---- 2.430 1.950 1.950 2.250 0.240 2.010 6850 ---- 2.680 2.200 2.200 2.500 0.240 2.260 6875 ---- 2.930 2.450 2.450 2.750 0.240 2.510 6900 ---- 3.180 2.700 2.700 3.000 0.240 2.760 6950 ---- 3.680 3.200 3.200 3.500 0.240 3.260 7000 ---- 4.180 3.700 3.700 4.000 0.240 3.760 7050 ---- 4.680 4.190 4.190 4.500 0.240 4.260 7100 ---- 5.180 4.690 4.690 5.000 0.240 4.760 7150 ---- 5.670 5.190 5.190 5.500 0.240 5.260 7200 ---- 6.160 5.690 5.690 6.000 0.240 5.760 7250 ---- 6.660 6.200 6.200 6.500 0.240 6.260 7300 ---- 7.160 6.700 6.700 7.000 0.240 6.760 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 1 6350 ---- 0.100 ---- 0.100 0.090 0.000 0.090 10 12 6375 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6400 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 1 6425 ---- 0.200 0.160 0.160 0.170 0.000 0.170 1 6450 ---- 0.250 0.200 0.200 0.220 0.010 0.210 6475 ---- 0.320 0.250 0.250 0.270 0.010 0.260 6500 ---- 0.390 0.300 0.300 0.330 0.010 0.320 6525 ---- 0.470 0.360 0.360 0.410 0.020 0.390 1 6550 ---- 0.570 0.430 0.570 0.500 0.040 0.460 2 6575 ---- 0.680 0.520 0.680 0.600 0.050 0.550 6600 ---- 0.820 0.620 0.810 0.710 0.060 0.650 6625 ---- 0.960 0.720 0.720 0.840 0.070 0.770 6650 ---- 1.110 0.850 0.850 0.980 0.080 0.900 6675 ---- 1.270 0.990 0.990 1.140 0.100 1.040 6700 ---- 1.450 1.130 1.130 1.310 0.110 1.200 6725 ---- 1.630 1.300 1.300 1.490 0.120 1.370 6750 ---- 1.830 1.480 1.480 1.680 0.130 1.550 6775 ---- 2.040 1.670 1.670 1.890 0.150 1.740 6800 ---- 2.260 1.870 1.870 2.100 0.160 1.940 6825 ---- 2.490 2.090 2.090 2.320 0.170 2.150 6850 ---- 2.720 2.300 2.300 2.550 0.180 2.370 6875 ---- 2.950 2.530 2.530 2.790 0.200 2.590 6900 ---- 3.190 2.760 2.760 3.020 0.200 2.820 6950 ---- 3.670 3.230 3.230 3.500 0.210 3.290 7000 ---- 4.160 3.710 3.710 3.990 0.220 3.770 7050 ---- 4.650 4.200 4.200 4.480 0.220 4.260 7100 ---- 5.150 4.690 4.690 4.980 0.230 4.750 7150 ---- 5.630 5.180 5.180 5.480 0.240 5.240 7200 ---- 5.750 5.680 5.680 5.970 0.230 5.740 7250 ---- ---- ---- ---- 6.470 0.230 6.240 7300 ---- ---- ---- ---- 6.970 0.240 6.730 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.990 -0.240 6.230 6050 ---- ---- ---- ---- 5.490 -0.240 5.730 6100 ---- ---- 4.870 4.870 4.990 -0.240 5.230 6150 ---- 4.750 4.370 4.750 4.490 -0.240 4.730 6200 ---- 4.270 3.910 4.270 3.990 -0.240 4.230 6250 ---- 3.810 3.320 3.810 3.490 -0.240 3.730 6300 ---- 3.310 2.840 3.310 3.000 -0.240 3.240 6350 ---- 2.820 2.340 2.820 2.510 -0.240 2.750 6375 ---- 2.580 2.110 2.580 2.270 -0.240 2.510 6400 ---- 2.340 1.860 2.340 2.030 -0.240 2.270 6425 ---- 2.100 1.630 2.100 1.790 -0.240 2.030 6450 ---- 1.870 1.410 1.870 1.560 -0.240 1.800 6475 ---- 1.650 1.190 1.650 1.340 -0.240 1.580 6500 ---- 1.430 0.990 1.430 1.130 -0.240 1.370 6525 ---- 1.230 0.810 1.230 0.930 -0.240 1.170 6550 ---- 1.030 0.660 1.030 0.760 -0.220 0.980 6575 ---- 0.850 0.500 0.850 0.600 -0.210 0.810 6600 ---- 0.690 0.390 0.690 0.460 -0.200 0.660 6625 ---- 0.550 0.300 0.300 0.340 -0.190 0.530 7 9 6650 ---- 0.440 0.210 0.210 0.250 -0.160 0.410 6675 ---- 0.330 0.160 0.330 0.180 -0.130 0.310 6700 ---- 0.250 0.110 0.110 0.120 -0.120 0.240 6725 ---- 0.180 0.080 0.180 0.080 -0.090 0.170 6750 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6775 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6800 ---- ---- 0.025 0.025 0.025 -0.045 0.070 5 6825 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6425 ---- ---- 0.040 0.040 0.045 -0.005 0.050 5 6450 0.070 0.080 0.060 0.080 0.060 -0.010 1 0.070 6475 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6500 ---- 0.180 0.120 0.120 0.130 -0.010 0.140 6525 ---- 0.250 0.170 0.170 0.180 -0.010 0.190 6550 ---- 0.340 0.220 0.220 0.260 0.010 0.250 6575 ---- 0.450 0.300 0.450 0.350 0.020 0.330 6600 ---- 0.580 0.380 0.580 0.460 0.030 0.430 6625 ---- 0.730 0.490 0.490 0.590 0.050 0.540 6650 ---- 0.900 0.620 0.620 0.750 0.070 0.680 6675 ---- 1.080 0.770 0.770 0.920 0.090 0.830 6700 ---- 1.280 0.940 0.940 1.120 0.120 1.000 6725 ---- 1.500 1.120 1.120 1.330 0.140 1.190 6750 ---- 1.730 1.320 1.320 1.550 0.160 1.390 6775 ---- 1.960 1.530 1.530 1.780 0.180 1.600 6800 ---- 2.200 1.760 1.760 2.020 0.190 1.830 6825 ---- 2.440 1.990 1.990 2.260 0.200 2.060 6850 ---- 2.680 2.220 2.220 2.500 0.210 2.290 6875 ---- 2.930 2.460 2.460 2.750 0.220 2.530 6900 ---- 3.180 2.710 2.710 3.000 0.230 2.770 6950 ---- 3.610 3.200 3.200 3.490 0.220 3.270 7000 ---- 4.130 3.690 3.690 3.990 0.230 3.760 7050 ---- 4.600 4.230 4.230 4.490 0.230 4.260 7100 ---- 5.010 4.730 4.730 4.990 0.230 4.760 7150 ---- ---- ---- ---- 5.490 0.230 5.260 7200 ---- ---- ---- ---- 5.990 0.230 5.760 7250 ---- ---- ---- ---- 6.490 0.230 6.260 7300 ---- ---- ---- ---- 6.990 0.240 6.750 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.280 5.810 6.280 5.970 -0.240 6.210 6050 ---- 5.790 5.320 5.790 5.480 -0.240 5.720 6100 ---- 5.300 4.830 5.300 4.990 -0.240 5.230 6150 ---- 4.810 4.350 4.810 4.510 -0.240 4.750 6200 ---- 4.330 3.870 4.330 4.030 -0.240 4.270 6250 ---- 3.850 3.400 3.850 3.560 -0.230 3.790 6300 ---- 3.390 2.950 3.390 3.100 -0.230 3.330 6350 ---- 2.940 2.510 2.940 2.660 -0.220 2.880 6375 ---- 2.720 2.300 2.720 2.440 -0.220 2.660 6400 ---- 2.500 2.090 2.500 2.230 -0.220 2.450 6425 ---- 2.290 1.900 2.290 2.030 -0.210 2.240 6450 ---- 2.090 1.710 2.090 1.830 -0.210 2.040 6475 ---- 1.900 1.530 1.900 1.650 -0.200 1.850 6500 ---- 1.710 1.360 1.710 1.470 -0.200 1.670 6525 ---- 1.530 1.200 1.530 1.300 -0.190 1.490 6550 ---- 1.370 1.040 1.370 1.140 -0.190 1.330 6575 ---- 1.210 0.910 0.910 1.000 -0.180 1.180 6600 ---- 1.060 0.790 1.060 0.870 -0.160 1.030 6625 ---- 0.930 0.670 0.670 0.740 -0.160 0.900 6650 ---- 0.830 0.570 0.570 0.630 -0.150 0.780 6675 ---- 0.710 0.480 0.480 0.540 -0.130 0.670 6700 ---- 0.610 0.410 0.410 0.450 -0.120 0.570 6725 ---- 0.520 0.340 0.340 0.370 -0.110 0.480 6750 ---- 0.430 0.280 0.280 0.310 -0.100 0.410 6775 ---- 0.360 0.230 0.230 0.250 -0.090 0.340 6800 ---- 0.300 0.190 0.300 0.210 -0.070 0.280 6825 ---- 0.240 0.150 0.240 0.170 -0.060 0.230 6850 ---- 0.200 0.130 0.200 0.130 -0.060 0.190 6900 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7000 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6150 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6250 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6350 ---- 0.190 0.160 0.160 0.170 0.000 0.170 6375 ---- 0.230 0.190 0.190 0.200 0.000 0.200 6400 ---- 0.270 0.220 0.220 0.240 0.010 0.230 6425 ---- 0.320 0.260 0.260 0.290 0.020 0.270 6450 ---- 0.390 0.300 0.390 0.340 0.020 0.320 6475 ---- 0.450 0.360 0.360 0.400 0.020 0.380 6500 ---- 0.530 0.420 0.530 0.480 0.040 0.440 6525 ---- 0.620 0.490 0.620 0.560 0.040 0.520 6550 ---- 0.720 0.570 0.720 0.650 0.050 0.600 6575 ---- 0.840 0.660 0.840 0.750 0.050 0.700 6600 ---- 0.960 0.750 0.960 0.870 0.070 0.800 6625 ---- 1.100 0.860 1.100 0.990 0.070 0.920 6650 ---- 1.250 0.990 0.990 1.130 0.090 1.040 6675 ---- 1.410 1.140 1.140 1.280 0.100 1.180 6700 ---- 1.580 1.290 1.290 1.440 0.110 1.330 6725 ---- 1.750 1.430 1.430 1.620 0.130 1.490 6750 ---- 1.940 1.600 1.600 1.800 0.140 1.660 6775 ---- 2.140 1.780 1.780 1.990 0.150 1.840 6800 ---- 2.340 1.980 1.980 2.190 0.150 2.040 6825 ---- 2.550 2.180 2.180 2.400 0.160 2.240 6850 ---- 2.770 2.380 2.380 2.620 0.180 2.440 6900 ---- 3.220 2.810 2.810 3.070 0.190 2.880 6950 ---- 3.690 3.260 3.260 3.530 0.200 3.330 7000 ---- 4.170 3.730 3.730 4.010 0.210 3.800 7050 ---- 4.660 4.210 4.210 4.490 0.220 4.270 7100 ---- 5.150 4.690 4.690 4.980 0.220 4.760 7150 ---- 5.640 5.180 5.180 5.470 0.230 5.240 7200 ---- 6.130 5.680 5.680 5.970 0.230 5.740 7250 ---- 6.630 6.170 6.170 6.460 0.230 6.230 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- 5.820 5.820 5.990 -0.240 6.230 6050 ---- ---- 5.330 5.330 5.500 -0.230 5.730 6100 ---- 5.250 4.830 5.250 5.000 -0.230 5.230 6150 ---- 4.750 4.330 4.750 4.500 -0.230 4.730 6200 ---- 4.250 3.830 4.250 4.000 -0.230 4.230 6250 ---- 3.760 3.340 3.760 3.500 -0.230 3.730 6300 ---- 3.310 2.830 3.310 3.000 -0.240 3.240 6350 ---- 2.820 2.330 2.820 2.500 -0.240 2.740 6375 ---- 2.570 2.090 2.570 2.260 -0.240 2.500 6400 ---- 2.330 1.860 2.330 2.010 -0.240 2.250 6425 ---- 2.090 1.610 2.090 1.770 -0.250 2.020 6450 ---- 1.850 1.380 1.850 1.540 -0.240 1.780 6475 ---- 1.620 1.160 1.610 1.310 -0.240 1.550 6500 ---- 1.400 0.950 1.400 1.090 -0.250 1.340 6525 ---- 1.190 0.760 1.190 0.890 -0.240 1.130 6550 ---- 1.000 0.590 1.000 0.710 -0.230 0.940 6575 ---- 0.810 0.460 0.810 0.540 -0.230 0.770 6600 ---- 0.650 0.330 0.650 0.400 -0.210 0.610 6625 ---- 0.500 0.250 0.250 0.280 -0.200 0.480 6650 ---- 0.380 0.160 0.380 0.200 -0.160 0.360 6675 ---- 0.280 0.120 0.280 0.130 -0.140 0.270 6700 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6725 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6750 ---- ---- 0.030 0.030 0.035 -0.065 0.100 2 6775 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6800 ---- ---- 0.015 0.015 0.015 -0.030 0.045 6825 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6875 ---- ---- ---- ---- -0.015 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6450 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6475 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1 1 6500 ---- 0.130 0.090 0.090 0.100 0.000 0.100 6525 ---- 0.200 0.130 0.130 0.140 -0.010 0.150 6550 ---- 0.280 0.180 0.180 0.210 0.010 0.200 6575 ---- 0.390 0.240 0.240 0.290 0.010 0.280 6600 ---- 0.520 0.340 0.340 0.400 0.020 0.380 6625 ---- 0.680 0.450 0.450 0.530 0.040 0.490 6650 ---- 0.850 0.570 0.570 0.690 0.060 0.630 6675 ---- 1.040 0.720 0.720 0.880 0.100 0.780 6700 ---- 1.250 0.900 0.900 1.080 0.120 0.960 6725 ---- 1.470 1.090 1.090 1.300 0.150 1.150 6750 ---- 1.710 1.290 1.290 1.530 0.170 1.360 6775 ---- 1.950 1.510 1.510 1.770 0.190 1.580 6800 ---- 2.180 1.740 1.740 2.010 0.200 1.810 6825 ---- 2.440 1.970 1.970 2.260 0.220 2.040 6850 ---- 2.680 2.210 2.210 2.500 0.220 2.280 6875 ---- 2.910 2.460 2.460 2.750 0.220 2.530 6900 ---- 3.160 2.700 2.700 3.000 0.230 2.770 6950 ---- 3.660 3.200 3.200 3.500 0.240 3.260 7000 ---- 4.160 3.740 3.740 4.000 0.240 3.760 7050 ---- 4.660 4.250 4.250 4.500 0.240 4.260 7100 ---- 5.160 4.740 4.740 5.000 0.240 4.760 7150 ---- 5.660 5.240 5.240 5.500 0.240 5.260 7200 ---- 6.160 ---- 6.160 5.990 0.230 5.760 7250 ---- 6.660 ---- 6.660 6.490 0.230 6.260 7300 ---- 7.160 ---- 7.160 6.990 0.230 6.760 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.490 ---- ---- 6100 ---- ---- ---- ---- 4.990 ---- ---- 6150 ---- ---- ---- 4.330 4.490 ---- ---- 6200 ---- ---- ---- 3.830 4.000 ---- ---- 6250 ---- ---- ---- 3.340 3.500 ---- ---- 6300 ---- ---- ---- 2.850 3.010 ---- ---- 6350 ---- ---- ---- 2.370 2.530 ---- ---- 6400 ---- ---- ---- 1.900 2.050 ---- ---- 6425 ---- ---- ---- 1.670 1.820 ---- ---- 6450 ---- ---- ---- 1.460 1.600 ---- ---- 6475 ---- ---- ---- 1.250 1.380 ---- ---- 6500 ---- ---- ---- 1.060 1.180 ---- ---- 6525 ---- ---- ---- 0.880 0.990 ---- ---- 6550 ---- ---- ---- 0.720 0.820 ---- ---- 6575 ---- ---- ---- 0.580 0.660 ---- ---- 6600 ---- ---- ---- 0.460 0.530 ---- ---- 6625 ---- ---- ---- 0.360 0.410 ---- ---- 6650 ---- ---- ---- 0.270 0.310 ---- ---- 6675 ---- ---- ---- 0.210 0.230 ---- ---- 6700 ---- ---- ---- 0.150 0.170 ---- ---- 6725 ---- ---- ---- 0.110 0.120 ---- ---- 6750 ---- ---- ---- 0.080 0.090 ---- ---- 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- ---- 0.045 0.040 ---- ---- 6825 ---- ---- ---- 0.035 0.025 ---- ---- 6850 ---- ---- ---- 0.030 0.020 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.035 0.030 ---- ---- 6400 ---- ---- ---- 0.060 0.060 ---- ---- 6425 ---- ---- ---- 0.070 0.080 ---- ---- 6450 ---- ---- ---- 0.100 0.100 ---- ---- 6475 ---- ---- ---- 0.130 0.130 ---- ---- 6500 ---- ---- ---- 0.170 0.180 ---- ---- 6525 ---- ---- ---- 0.220 0.240 ---- ---- 6550 ---- ---- ---- 0.290 0.320 ---- ---- 6575 ---- ---- ---- 0.370 0.410 ---- ---- 6600 ---- ---- ---- 0.470 0.530 ---- ---- 6625 ---- ---- ---- 0.580 0.660 ---- ---- 6650 ---- ---- ---- 0.710 0.810 ---- ---- 6675 ---- ---- ---- 0.860 0.980 ---- ---- 6700 ---- ---- ---- 1.030 1.170 ---- ---- 6725 ---- ---- ---- 1.210 1.370 ---- ---- 6750 ---- ---- ---- 1.410 1.580 ---- ---- 6775 ---- ---- ---- 1.620 1.810 ---- ---- 6800 ---- ---- ---- 1.840 2.040 ---- ---- 6825 ---- ---- ---- 2.070 2.270 ---- ---- 6850 ---- ---- ---- 2.310 2.510 ---- ---- 6900 ---- ---- ---- 2.790 3.000 ---- ---- 6950 ---- ---- ---- 3.280 3.500 ---- ---- 7000 ---- ---- ---- 3.780 3.990 ---- ---- 7050 ---- ---- ---- ---- 4.490 ---- ---- 7100 ---- ---- ---- ---- 4.990 ---- ---- 7150 ---- ---- ---- ---- 5.490 ---- ---- 7200 ---- ---- ---- ---- 5.990 ---- ---- TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- 6.290 5.830 6.290 6.000 -0.230 6.230 6050 ---- 5.800 5.330 5.800 5.500 -0.230 5.730 6100 ---- 5.300 4.830 5.300 5.000 -0.230 5.230 6150 ---- 4.800 4.330 4.800 4.500 -0.230 4.730 6200 ---- 4.300 3.820 4.300 4.000 -0.230 4.230 6250 ---- 3.800 3.320 3.800 3.500 -0.230 3.730 6300 ---- 3.300 2.830 3.300 3.000 -0.230 3.230 6350 ---- 2.810 2.320 2.810 2.500 -0.230 2.730 6375 ---- 2.560 2.070 2.560 2.250 -0.240 2.490 6400 ---- 2.310 1.830 2.310 2.000 -0.240 2.240 6425 ---- 2.070 1.580 2.070 1.750 -0.240 1.990 6450 ---- 1.820 1.340 1.820 1.500 -0.250 1.750 6475 ---- 1.570 1.110 1.570 1.260 -0.250 1.510 6500 ---- 1.350 0.870 1.350 1.020 -0.260 1.280 6525 ---- 1.130 0.660 1.130 0.800 -0.260 1.060 6550 ---- 0.920 0.490 0.920 0.590 -0.270 0.860 6575 ---- 0.720 0.320 0.720 0.410 -0.270 0.680 6600 0.270 0.550 0.210 0.270 0.270 -0.240 36 0.510 6625 ---- 0.400 0.120 0.120 0.160 -0.220 0.380 6650 ---- 0.280 0.080 0.080 0.090 -0.180 20 0.270 20 6675 ---- 0.190 0.045 0.190 0.045 -0.135 0.180 1 1 6700 ---- ---- 0.025 0.025 0.020 -0.100 0.120 6725 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1 1 6750 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6775 ---- ---- 0.015 0.015 -0.030 0.030 6800 ---- ---- ---- ---- -0.015 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6500 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6525 ---- 0.090 0.045 0.045 0.050 -0.030 0.080 1 6550 ---- 0.170 0.090 0.090 0.090 -0.040 0.130 1 6575 ---- 0.270 0.140 0.140 0.160 -0.030 0.190 6600 ---- 0.410 0.220 0.220 0.270 -0.010 0.280 21 6625 ---- 0.570 0.340 0.340 0.410 0.020 0.390 6650 ---- 0.750 0.460 0.460 0.590 0.060 0.530 5 6675 ---- 0.980 0.630 0.630 0.800 0.100 0.700 6700 ---- 1.200 0.810 0.810 1.020 0.140 0.880 6725 ---- 1.440 1.020 1.020 1.260 0.170 1.090 6750 ---- 1.690 1.240 1.240 1.500 0.190 1.310 6775 ---- 1.930 1.470 1.470 1.750 0.210 1.540 6800 ---- 2.180 1.710 1.710 2.000 0.220 1.780 6825 ---- 2.430 1.950 1.950 2.250 0.230 2.020 6850 ---- 2.680 2.200 2.200 2.500 0.230 2.270 6875 ---- 2.930 2.450 2.450 2.750 0.240 2.510 6900 ---- 3.180 2.700 2.700 3.000 0.240 2.760 6950 ---- 3.670 3.200 3.200 3.500 0.240 3.260 7000 ---- 4.160 3.690 3.690 4.000 0.240 3.760 7050 ---- 4.670 4.190 4.190 4.500 0.240 4.260 7100 ---- 5.170 4.690 4.690 5.000 0.240 4.760 7150 ---- 5.670 5.190 5.190 5.500 0.240 5.260 7200 ---- 6.160 5.690 5.690 6.000 0.240 5.760 7250 ---- 6.660 6.200 6.200 6.500 0.240 6.260 7300 ---- 7.160 6.700 6.700 7.000 0.240 6.760 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.990 -0.230 6.220 6050 ---- ---- ---- ---- 5.490 -0.240 5.730 6100 ---- ---- 4.890 4.890 4.990 -0.240 5.230 6150 ---- ---- 4.370 4.370 4.490 -0.240 4.730 6200 ---- 4.250 3.820 4.250 3.990 -0.240 4.230 6250 ---- 3.810 3.330 3.810 3.500 -0.230 3.730 6300 ---- 3.320 2.830 3.320 3.000 -0.240 3.240 6350 ---- 2.830 2.350 2.830 2.510 -0.240 2.750 6375 ---- 2.590 2.110 2.590 2.270 -0.240 2.510 6400 ---- 2.350 1.880 2.350 2.030 -0.240 2.270 6425 ---- 2.110 1.640 2.110 1.800 -0.240 2.040 6450 ---- 1.870 1.420 1.870 1.570 -0.250 1.820 6475 ---- 1.660 1.210 1.660 1.350 -0.250 1.600 6500 ---- 1.450 1.030 1.450 1.140 -0.250 1.390 6525 ---- 1.250 0.830 1.250 0.950 -0.240 1.190 6550 ---- 1.050 0.680 1.050 0.780 -0.220 1.000 6575 ---- 0.870 0.540 0.870 0.620 -0.220 0.840 6600 ---- 0.710 0.420 0.710 0.480 -0.200 0.680 6625 ---- 0.570 0.310 0.310 0.370 -0.180 0.550 6650 ---- 0.460 0.230 0.230 0.270 -0.160 0.430 6675 ---- 0.360 0.170 0.360 0.190 -0.140 0.330 6700 ---- 0.270 0.120 0.270 0.140 -0.110 0.250 6725 ---- 0.200 0.090 0.200 0.090 -0.100 0.190 6750 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6775 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6800 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6825 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6425 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6450 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 6475 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 6500 ---- 0.200 0.140 0.140 0.150 0.000 0.150 6525 ---- 0.270 0.180 0.180 0.200 -0.010 0.210 6550 ---- 0.360 0.240 0.240 0.280 0.010 0.270 6575 ---- 0.470 0.320 0.470 0.370 0.020 0.350 6600 ---- 0.600 0.410 0.600 0.480 0.030 0.450 6625 ---- 0.750 0.510 0.750 0.620 0.060 0.560 6650 ---- 0.920 0.640 0.640 0.770 0.070 0.700 6675 ---- 1.100 0.790 0.790 0.940 0.090 0.850 6700 ---- 1.290 0.960 0.960 1.130 0.110 1.020 6725 ---- 1.520 1.140 1.140 1.340 0.140 1.200 6750 ---- 1.740 1.340 1.340 1.560 0.160 1.400 6775 ---- 1.970 1.540 1.540 1.790 0.180 1.610 6800 ---- 2.190 1.770 1.770 2.030 0.190 1.840 6825 ---- ---- ---- 2.060 2.270 ---- ---- 6850 ---- 2.690 2.230 2.230 2.510 0.210 2.300 6900 ---- 3.170 2.710 2.710 3.000 0.220 2.780 6950 ---- 3.630 3.200 3.200 3.500 0.230 3.270 7000 ---- 4.120 3.700 3.700 3.990 0.230 3.760 7050 ---- 4.580 4.250 4.250 4.490 0.230 4.260 7100 ---- ---- ---- ---- 4.990 0.230 4.760 7150 ---- ---- ---- ---- 5.490 0.230 5.260 7200 ---- ---- ---- ---- 5.990 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- 5.810 5.810 5.980 -0.230 6.210 6050 ---- 5.780 5.320 5.780 5.480 -0.240 5.720 6100 ---- 5.280 4.820 5.280 4.990 -0.230 5.220 6150 ---- 4.790 4.330 4.790 4.490 -0.240 4.730 6200 ---- 4.300 3.840 4.300 4.000 -0.240 4.240 6250 ---- 3.810 3.350 3.810 3.510 -0.240 3.750 6300 ---- 3.320 2.870 3.320 3.030 -0.240 3.270 6350 ---- 2.850 2.390 2.850 2.560 -0.230 2.790 6375 ---- 2.620 2.170 2.610 2.320 -0.240 2.560 6400 ---- 2.400 1.940 2.400 2.100 -0.230 2.330 6425 ---- 2.170 1.730 2.160 1.880 -0.230 2.110 6450 ---- 1.960 1.530 1.960 1.670 -0.230 1.900 6475 ---- 1.750 1.330 1.750 1.460 -0.240 1.700 6500 ---- 1.550 1.140 1.550 1.270 -0.230 1.500 6525 ---- 1.350 0.970 1.350 1.090 -0.230 1.320 6550 ---- 1.170 0.830 1.170 0.930 -0.210 1.140 6575 ---- 1.000 0.690 1.000 0.770 -0.210 0.980 6600 ---- 0.850 0.570 0.850 0.640 -0.190 0.830 6625 ---- 0.710 0.460 0.710 0.520 -0.170 0.690 6650 ---- 0.600 0.370 0.600 0.420 -0.150 0.570 6675 ---- 0.490 0.290 0.490 0.330 -0.140 0.470 6700 ---- 0.400 0.230 0.400 0.260 -0.120 0.380 6725 ---- ---- 0.180 0.180 0.200 -0.110 0.310 6750 ---- 0.250 0.130 0.250 0.150 -0.090 0.240 6775 ---- ---- 0.100 0.100 0.120 -0.070 0.190 6800 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6825 ---- ---- ---- 0.060 0.060 ---- ---- 6850 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6900 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6950 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 6375 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6400 ---- 0.130 0.100 0.100 0.110 0.000 0.110 6425 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 6450 ---- 0.210 0.160 0.160 0.170 0.000 0.170 6475 ---- 0.270 0.200 0.200 0.220 0.000 0.220 6500 ---- 0.340 0.250 0.250 0.270 0.000 0.270 6525 ---- 0.420 0.300 0.300 0.340 0.000 0.340 6550 ---- 0.510 0.380 0.380 0.430 0.020 0.410 6575 ---- 0.620 0.460 0.460 0.530 0.030 0.500 6600 ---- 0.750 0.550 0.750 0.640 0.050 0.590 6625 ---- 0.880 0.660 0.660 0.770 0.060 0.710 6650 ---- 1.050 0.790 0.790 0.920 0.080 0.840 6675 ---- 1.220 0.920 0.920 1.080 0.100 0.980 6700 ---- 1.400 1.080 1.080 1.260 0.110 1.150 6725 ---- 1.590 1.250 1.250 1.450 0.130 1.320 6750 ---- 1.800 1.440 1.440 1.650 0.150 1.500 6775 ---- 2.020 1.630 1.630 1.860 0.160 1.700 6800 ---- 2.240 1.830 1.830 2.080 0.170 1.910 6825 ---- ---- ---- 2.110 2.310 ---- ---- 6850 ---- 2.700 2.270 2.270 2.540 0.190 2.350 6900 ---- 3.180 2.740 2.740 3.020 0.210 2.810 6950 ---- 3.670 3.220 3.220 3.500 0.210 3.290 7000 ---- 4.160 3.700 3.700 3.990 0.220 3.770 7050 ---- 4.650 4.200 4.200 4.490 0.230 4.260 7100 ---- 5.010 4.690 4.690 4.980 0.230 4.750 7150 ---- ---- 5.190 5.190 5.480 0.230 5.250 7200 ---- ---- ---- ---- 5.980 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 7.290 6.830 7.290 6.990 -0.240 7.230 5950 ---- 6.790 6.330 6.790 6.500 -0.230 6.730 6000 ---- 6.290 5.830 6.290 6.000 -0.230 6.230 6050 ---- 5.800 5.320 5.800 5.500 -0.230 5.730 6100 ---- 5.300 4.830 5.300 5.000 -0.230 5.230 6150 ---- 4.800 4.330 4.800 4.500 -0.230 4.730 6200 ---- 4.300 3.830 4.300 4.000 -0.230 4.230 6250 ---- 3.800 3.320 3.800 3.500 -0.230 3.730 6300 ---- 3.300 2.820 3.300 3.000 -0.230 3.230 6325 ---- 3.060 2.570 3.060 2.750 -0.230 2.980 6350 ---- 2.810 2.320 2.810 2.500 -0.240 2.740 6375 ---- 2.560 2.090 2.560 2.250 -0.240 2.490 6400 ---- 2.320 1.830 2.320 2.000 -0.240 2.240 6425 ---- 2.070 1.600 2.070 1.760 -0.240 2.000 6450 ---- 1.830 1.350 1.830 1.510 -0.250 1.760 6475 ---- 1.600 1.120 1.600 1.270 -0.250 1.520 6500 ---- 1.370 0.900 1.370 1.050 -0.240 1.290 6525 ---- 1.150 0.690 1.150 0.830 -0.250 1.080 6550 ---- 0.940 0.530 0.940 0.630 -0.250 0.880 6575 ---- 0.750 0.370 0.750 0.460 -0.240 0.700 6600 ---- 0.580 0.250 0.250 0.320 -0.230 5 0.550 3 3 6625 ---- 0.440 0.170 0.440 0.210 -0.200 0.410 2 2 6650 ---- 0.310 0.110 0.310 0.130 -0.170 0.300 6675 ---- 0.220 0.070 0.220 0.080 -0.130 0.210 1 6700 ---- ---- 0.035 0.035 0.040 -0.100 0.140 1 6725 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6750 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6775 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6800 ---- ---- 0.015 0.015 0.005 -0.020 0.025 11 6825 ---- ---- ---- ---- -0.015 0.015 6 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 5 6475 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 6500 ---- 0.080 0.045 0.045 0.045 -0.015 0.060 6525 ---- 0.140 0.070 0.070 0.080 -0.020 0.100 1 6550 ---- 0.210 0.120 0.120 0.130 -0.020 0.150 1 1 6575 ---- 0.310 0.180 0.180 0.210 -0.010 0.220 2 6600 ---- 0.440 0.260 0.260 0.320 0.010 0.310 3 3 6625 ---- 0.610 0.380 0.380 0.460 0.030 0.430 2 3 6650 ---- 0.780 0.510 0.510 0.630 0.060 0.570 6675 ---- 0.990 0.660 0.660 0.820 0.090 0.730 6700 ---- 1.220 0.840 0.840 1.040 0.130 0.910 6725 ---- 1.440 1.040 1.040 1.270 0.160 1.110 6750 ---- 1.690 1.250 1.250 1.510 0.180 1.330 6775 ---- 1.940 1.480 1.480 1.750 0.200 1.550 6800 ---- 2.170 1.720 1.720 2.000 0.210 1.790 6825 ---- 2.430 1.960 1.960 2.250 0.220 2.030 6850 ---- 2.680 2.200 2.200 2.500 0.230 2.270 6875 ---- 2.930 2.450 2.450 2.750 0.230 2.520 6900 ---- 3.180 2.700 2.700 3.000 0.240 2.760 6950 ---- 3.660 3.200 3.200 3.500 0.240 3.260 7000 ---- 4.170 3.690 3.690 4.000 0.240 3.760 7050 ---- 4.670 4.190 4.190 4.500 0.240 4.260 7100 ---- 5.170 4.690 4.690 5.000 0.240 4.760 7150 ---- 5.670 5.190 5.190 5.500 0.240 5.260 7200 ---- 6.160 5.690 5.690 6.000 0.240 5.760 7250 ---- 6.660 6.200 6.200 6.500 0.240 6.260 7300 ---- 7.160 6.700 6.700 6.990 0.230 6.760 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.990 -0.230 6.220 6050 ---- ---- ---- ---- 5.490 -0.230 5.720 6100 ---- ---- ---- ---- 4.990 -0.240 5.230 6150 ---- ---- 4.370 4.370 4.490 -0.240 4.730 6200 ---- 4.290 3.820 4.290 3.990 -0.240 4.230 6250 ---- 3.810 3.330 3.810 3.500 -0.240 3.740 6300 ---- 3.320 2.840 3.320 3.010 -0.230 3.240 6350 ---- 2.830 2.350 2.830 2.520 -0.240 2.760 6375 ---- 2.590 2.110 2.590 2.280 -0.240 2.520 6400 ---- 2.350 1.890 2.350 2.040 -0.240 2.280 6425 ---- 2.120 1.650 2.120 1.810 -0.240 2.050 6450 ---- 1.890 1.440 1.890 1.590 -0.240 1.830 6475 ---- 1.660 1.230 1.660 1.370 -0.240 1.610 6500 ---- 1.450 1.040 1.450 1.160 -0.240 1.400 6525 ---- 1.250 0.850 1.250 0.970 -0.230 1.200 6550 ---- 1.060 0.700 1.060 0.800 -0.220 1.020 6575 ---- 0.890 0.560 0.890 0.640 -0.210 0.850 6600 ---- 0.730 0.430 0.730 0.500 -0.200 0.700 6625 ---- 0.590 0.330 0.330 0.390 -0.180 0.570 6650 ---- 0.490 0.250 0.250 0.290 -0.160 0.450 6675 ---- 0.380 0.190 0.380 0.210 -0.140 0.350 1 1 6700 ---- 0.290 0.140 0.290 0.150 -0.120 0.270 6725 ---- 0.220 0.100 0.220 0.110 -0.090 0.200 6750 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 6775 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6800 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6825 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6850 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6875 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6375 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6400 ---- ---- 0.045 0.045 0.050 0.000 0.050 6425 ---- 0.080 0.060 0.060 0.070 0.000 0.070 6450 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6475 ---- 0.160 0.110 0.110 0.120 -0.010 0.130 6500 ---- 0.220 0.150 0.150 0.170 0.000 0.170 1 6525 ---- 0.290 0.200 0.200 0.220 0.000 0.220 6550 ---- 0.380 0.260 0.260 0.300 0.010 0.290 3 6575 ---- 0.490 0.340 0.490 0.390 0.020 0.370 6600 ---- 0.620 0.430 0.620 0.500 0.030 0.470 6625 ---- 0.770 0.530 0.530 0.640 0.060 0.580 1 6650 ---- 0.940 0.660 0.660 0.790 0.070 0.720 6675 ---- 1.110 0.810 0.810 0.960 0.090 0.870 6700 ---- 1.310 0.970 0.970 1.150 0.120 1.030 6725 ---- 1.520 1.160 1.160 1.350 0.130 1.220 6750 ---- 1.740 1.350 1.350 1.570 0.160 1.410 6775 ---- 1.970 1.550 1.550 1.800 0.180 1.620 6800 ---- 2.210 1.770 1.770 2.030 0.190 1.840 6825 ---- 2.450 2.000 2.000 2.270 0.200 2.070 6850 ---- 2.680 2.230 2.230 2.510 0.210 2.300 6875 ---- 2.930 2.470 2.470 2.750 0.210 2.540 6900 ---- 3.170 2.710 2.710 3.000 0.220 2.780 6950 ---- 3.660 3.200 3.200 3.490 0.220 3.270 7000 ---- 4.130 3.690 3.690 3.990 0.230 3.760 7050 ---- ---- ---- ---- 4.490 0.230 4.260 7100 ---- ---- ---- ---- 4.990 0.230 4.760 7150 ---- ---- ---- ---- 5.490 0.230 5.260 7200 ---- ---- ---- ---- 5.990 0.240 5.750 7250 ---- ---- ---- ---- 6.490 0.240 6.250 7300 ---- ---- ---- ---- 6.990 0.240 6.750 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.980 -0.240 6.220 6050 ---- ---- ---- ---- 5.480 -0.240 5.720 6100 ---- 5.230 4.820 5.230 4.990 -0.230 5.220 6150 ---- 4.790 4.330 4.790 4.490 -0.240 4.730 6200 ---- 4.300 3.830 4.300 4.000 -0.230 4.230 6250 ---- 3.810 3.330 3.810 3.500 -0.240 3.740 6300 ---- 3.320 2.840 3.320 3.010 -0.240 3.250 6350 ---- 2.840 2.370 2.840 2.530 -0.240 2.770 6375 ---- 2.610 2.140 2.610 2.300 -0.240 2.540 6400 ---- 2.370 1.910 2.370 2.070 -0.240 2.310 6425 ---- 2.140 1.700 2.140 1.840 -0.240 2.080 6450 ---- 1.910 1.480 1.910 1.620 -0.250 1.870 6475 ---- 1.710 1.280 1.710 1.410 -0.250 1.660 6500 ---- 1.500 1.100 1.500 1.220 -0.230 1.450 6525 ---- 1.310 0.910 1.300 1.030 -0.230 1.260 6550 ---- 1.110 0.760 1.110 0.860 -0.220 1.080 6575 ---- 0.950 0.620 0.950 0.710 -0.210 0.920 6600 ---- 0.790 0.500 0.790 0.570 -0.200 0.770 6625 ---- 0.650 0.400 0.650 0.450 -0.180 0.630 6650 ---- 0.530 0.310 0.530 0.350 -0.160 0.510 6675 ---- 0.420 0.240 0.420 0.270 -0.140 0.410 6700 ---- 0.330 0.180 0.330 0.210 -0.110 0.320 6725 ---- 0.260 0.140 0.140 0.150 -0.100 0.250 6750 ---- ---- 0.100 0.100 0.110 -0.090 0.200 6775 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6800 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6825 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6850 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6875 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6350 ---- ---- ---- ---- 0.040 -0.005 0.045 6375 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6425 ---- 0.120 0.090 0.120 0.100 0.000 0.100 6450 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 6475 ---- 0.210 0.150 0.150 0.170 0.000 0.170 6500 ---- 0.270 0.200 0.200 0.220 0.000 0.220 6525 ---- 0.350 0.250 0.250 0.280 0.000 0.280 6550 ---- 0.440 0.320 0.320 0.360 0.010 0.350 6575 ---- 0.550 0.400 0.400 0.460 0.020 0.440 6600 ---- 0.680 0.490 0.490 0.570 0.040 0.530 6625 ---- 0.830 0.590 0.590 0.700 0.050 0.650 6650 ---- 0.990 0.720 0.720 0.850 0.070 0.780 6675 ---- 1.160 0.860 0.860 1.020 0.100 0.920 6700 ---- 1.360 1.020 1.020 1.200 0.110 1.090 6725 ---- 1.550 1.200 1.200 1.400 0.130 1.270 6750 ---- 1.770 1.390 1.390 1.600 0.140 1.460 6775 ---- 1.990 1.590 1.590 1.820 0.160 1.660 6800 ---- 2.220 1.800 1.800 2.050 0.180 1.870 6825 ---- 2.450 2.020 2.020 2.280 0.180 2.100 6850 ---- 2.700 2.250 2.250 2.520 0.200 2.320 6875 ---- 2.930 2.480 2.480 2.760 0.210 2.550 6900 ---- 3.180 2.720 2.720 3.000 0.210 2.790 6950 ---- 3.670 3.200 3.200 3.500 0.230 3.270 7000 ---- 4.160 3.700 3.700 3.990 0.230 3.760 7050 ---- 4.270 4.200 4.200 4.490 0.230 4.260 7100 ---- ---- ---- ---- 4.990 0.240 4.750 7150 ---- ---- ---- ---- 5.480 0.230 5.250 7200 ---- ---- ---- ---- 5.980 0.230 5.750 7250 ---- ---- ---- ---- 6.480 0.230 6.250 7300 ---- ---- ---- ---- 6.980 0.230 6.750 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- ---- 8.640 8.640 9.050 -0.420 9.470 1170 ---- ---- 8.150 8.150 8.560 -0.420 8.980 1175 ---- ---- 7.660 7.660 8.060 -0.420 8.480 1180 ---- ---- 7.160 7.160 7.570 -0.420 7.990 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.180 6.180 6.590 -0.420 7.010 1195 ---- ---- 5.700 5.700 6.100 -0.420 6.520 1200 ---- ---- 5.220 5.220 5.610 -0.430 6.040 1205 ---- ---- 4.740 4.740 5.130 -0.430 5.560 1210 ---- ---- 4.280 4.280 4.660 -0.420 5.080 1215 ---- ---- 3.830 3.830 4.190 -0.430 4.620 1220 ---- ---- 3.390 3.390 3.740 -0.420 4.160 1225 ---- ---- 2.970 2.970 3.300 -0.420 3.720 1230 ---- ---- 2.560 2.560 2.870 -0.420 3.290 1235 ---- ---- 2.190 2.190 2.480 -0.400 2.880 1237 ---- ---- 2.010 2.010 2.290 -0.400 2.690 1240 ---- ---- 1.840 1.840 2.100 -0.400 2.500 1242 ---- ---- 1.680 1.680 1.930 -0.380 2.310 1245 ---- ---- 1.520 1.520 1.760 -0.380 2.140 1247 ---- ---- 1.370 1.370 1.600 -0.360 1.960 1250 ---- ---- 1.230 1.230 1.440 -0.360 1.800 1252 ---- ---- 1.100 1.100 1.300 -0.340 1.640 1255 ---- ---- 0.980 0.980 1.160 -0.330 1.490 1257 ---- ---- 0.870 0.870 1.040 -0.310 1.350 1260 ---- ---- 0.770 0.770 0.920 -0.300 1.220 1262 ---- 1.110 0.680 1.110 0.810 -0.290 1.100 1265 ---- 1.000 0.600 1.000 0.720 -0.260 0.980 1267 ---- 0.890 0.520 0.890 0.630 -0.250 0.880 1270 ---- 0.790 0.460 0.790 0.550 -0.230 0.780 1 1272 ---- 0.700 0.400 0.700 0.470 -0.220 0.690 1275 ---- 0.620 0.340 0.620 0.410 -0.200 0.610 1 1277 ---- 0.540 0.300 0.540 0.350 -0.180 0.530 1280 ---- ---- 0.250 0.250 0.300 -0.170 0.470 1282 ---- 0.410 0.220 0.410 0.250 -0.150 0.400 1285 ---- ---- 0.190 0.190 0.220 -0.130 0.350 1287 ---- ---- 0.160 0.160 0.180 -0.120 0.300 1290 ---- ---- 0.140 0.140 0.150 -0.110 0.260 1295 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1 1300 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1305 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1310 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 -0.010 0.060 1205 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1210 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1215 ---- 0.160 ---- 0.160 0.120 -0.010 0.130 1220 ---- 0.220 ---- 0.220 0.160 -0.010 0.170 1225 ---- 0.300 ---- 0.300 0.220 -0.010 0.230 1230 ---- 0.400 ---- 0.400 0.300 0.000 0.300 46 1235 ---- 0.520 ---- 0.520 0.400 0.010 0.390 1237 ---- 0.590 ---- 0.590 0.450 0.010 0.440 1240 ---- 0.670 ---- 0.670 0.520 0.020 0.500 1242 ---- 0.760 ---- 0.760 0.590 0.030 0.560 1245 ---- 0.860 ---- 0.860 0.670 0.040 0.630 1247 ---- 0.960 0.700 0.700 0.760 0.050 0.710 1250 ---- 1.070 0.780 0.780 0.860 0.070 0.790 1252 ---- 1.190 0.880 0.880 0.960 0.070 0.890 1255 ---- 1.320 0.970 0.970 1.080 0.090 0.990 1257 ---- 1.450 1.080 1.080 1.200 0.110 1.090 1260 ---- 1.600 1.200 1.200 1.330 0.120 1.210 1262 ---- 1.760 ---- 1.760 1.470 0.130 1.340 1265 ---- 1.910 ---- 1.910 1.620 0.150 1.470 1267 ---- 2.080 ---- 2.080 1.780 0.170 1.610 1270 ---- 2.270 ---- 2.270 1.950 0.190 1.760 1272 ---- 2.460 ---- 2.450 2.120 0.200 1.920 1275 ---- 2.650 ---- 2.650 2.310 0.220 2.090 1277 ---- 2.850 ---- 2.850 2.500 0.240 2.260 1280 ---- 3.060 ---- 3.060 2.700 0.260 2.440 1282 ---- 3.270 ---- 3.270 2.900 0.270 2.630 1285 ---- 3.490 ---- 3.490 3.110 0.280 2.830 1287 ---- 3.710 ---- 3.710 3.330 0.300 3.030 1290 ---- 3.930 ---- 3.930 3.550 0.310 3.240 1295 ---- 4.400 ---- 4.400 4.000 0.340 3.660 1300 ---- 4.870 ---- 4.870 4.460 0.350 4.110 1305 ---- 5.350 ---- 5.350 4.940 0.370 4.570 1310 ---- 5.830 ---- 5.830 5.420 0.380 5.040 1315 ---- 6.320 ---- 6.320 5.900 0.390 5.510 1320 ---- 6.810 ---- 6.810 6.390 0.400 5.990 1325 ---- 7.300 ---- 7.300 6.880 0.400 6.480 1330 ---- 7.800 ---- 7.800 7.380 0.410 6.970 1335 ---- 8.290 ---- 8.290 7.870 0.410 7.460 1340 ---- 8.790 ---- 8.790 8.370 0.410 7.960 1345 ---- 9.280 ---- 9.280 8.860 0.410 8.450 1350 ---- 9.780 ---- 9.780 9.360 0.420 8.940 1355 ---- 10.270 ---- 10.270 9.860 0.420 9.440 1360 ---- 10.770 ---- 10.770 10.360 0.420 9.940 1365 ---- 11.270 ---- 11.270 10.850 0.420 10.430 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 12.160 12.160 12.580 -0.410 12.990 1135 ---- ---- 11.660 11.660 12.080 -0.420 12.500 1140 ---- ---- 11.160 11.160 11.580 -0.420 12.000 1145 ---- ---- 10.660 10.660 11.080 -0.420 11.500 1150 ---- ---- 10.160 10.160 10.580 -0.420 11.000 1155 ---- ---- 9.660 9.660 10.080 -0.420 10.500 1160 ---- ---- 9.160 9.160 9.580 -0.420 10.000 1165 ---- ---- 8.660 8.660 9.080 -0.420 9.500 1170 ---- ---- 8.160 8.160 8.580 -0.420 9.000 1175 ---- ---- 7.670 7.670 8.080 -0.420 8.500 1180 ---- ---- 7.170 7.170 7.580 -0.420 8.000 1185 ---- ---- 6.670 6.670 7.080 -0.430 7.510 1190 ---- ---- 6.170 6.170 6.580 -0.430 7.010 1195 ---- ---- 5.670 5.670 6.090 -0.430 6.520 1200 ---- ---- 5.170 5.170 5.590 -0.430 6.020 1202 ---- ---- 4.920 4.920 5.340 -0.430 5.770 1205 ---- ---- 4.680 4.680 5.090 -0.430 5.520 1207 ---- ---- 4.420 4.420 4.840 -0.430 5.270 1210 ---- ---- 4.170 4.170 4.600 -0.420 5.020 1212 ---- ---- 3.920 3.920 4.350 -0.430 4.780 1215 ---- ---- 3.680 3.680 4.100 -0.430 4.530 1217 ---- ---- 3.430 3.430 3.850 -0.430 4.280 1220 ---- ---- 3.190 3.190 3.600 -0.440 4.040 1222 ---- ---- 2.950 2.950 3.360 -0.430 3.790 1225 ---- ---- 2.710 2.710 3.110 -0.440 3.550 1227 ---- ---- 2.490 2.490 2.870 -0.440 3.310 1230 ---- ---- 2.260 2.260 2.630 -0.440 3.070 1232 ---- ---- 2.030 2.030 2.400 -0.440 2.840 1235 ---- ---- 1.820 1.820 2.170 -0.440 2.610 1237 ---- ---- 1.610 1.610 1.950 -0.440 2.390 1240 ---- ---- 1.420 1.420 1.730 -0.440 2.170 1 1242 ---- ---- 1.240 1.240 1.520 -0.450 1.970 1245 ---- ---- 1.070 1.070 1.330 -0.440 1.770 1247 ---- ---- 0.910 0.910 1.150 -0.420 1.570 1250 ---- ---- 0.770 0.770 0.980 -0.410 1.390 3 1252 ---- ---- 0.640 0.640 0.820 -0.400 1.220 1255 0.670 0.670 0.530 0.700 0.680 -0.380 1 1.060 1 1257 ---- ---- 0.430 0.430 0.560 -0.350 0.910 1260 0.430 0.430 0.350 0.430 0.450 -0.330 32 0.780 4 32 1262 ---- ---- 0.280 0.280 0.360 -0.300 0.660 1 1 1265 0.270 0.270 0.220 0.280 0.280 -0.270 26 0.550 1267 0.210 0.210 0.160 0.240 0.220 -0.240 180 0.460 1270 ---- ---- 0.130 0.130 0.160 -0.220 8 0.380 1 1272 ---- ---- 0.100 0.100 0.120 -0.190 0.310 1275 0.080 0.080 0.080 0.100 0.090 -0.160 1 0.250 2 237 1277 ---- ---- 0.060 0.060 0.070 -0.130 0.200 1280 0.050 0.050 0.040 0.040 0.050 -0.110 10 0.160 2 1282 0.080 0.080 0.030 0.040 0.030 -0.090 6 0.120 1285 ---- ---- 0.030 0.030 0.020 -0.080 0.100 8 1287 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1290 ---- ---- 0.020 0.020 0.010 -0.050 0.060 5 5 1292 ---- ---- 0.020 0.020 0.010 -0.030 0.040 5 5 1295 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1300 0.020 0.020 0.020 0.020 -0.020 1 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 0.020 0.020 0.020 0.020 0.010 -0.010 3 0.020 5 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 115 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 120 1220 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 1222 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1227 0.050 0.060 0.050 0.060 0.030 -0.020 1 0.050 4 1230 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 2 1232 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 2 1235 ---- 0.150 0.090 0.150 0.080 -0.020 0.100 1237 ---- 0.190 0.120 0.190 0.110 -0.020 0.130 1240 0.200 0.240 0.160 0.180 0.140 -0.030 107 0.170 10 24 1242 0.220 0.310 0.200 0.310 0.190 -0.020 170 0.210 7 1245 0.250 0.390 0.250 0.250 0.240 -0.020 24 0.260 2 1247 0.350 0.480 0.350 0.390 0.310 -0.010 7 0.320 7 1250 0.580 0.590 0.580 0.590 0.390 0.010 14 0.380 210 70 1252 ---- 0.720 ---- 0.720 0.480 0.020 0.460 1255 ---- 0.850 0.540 0.540 0.600 0.050 0.550 34 1257 ---- 1.000 0.640 0.640 0.720 0.070 0.650 2 1260 ---- 1.160 0.760 0.760 0.860 0.090 0.770 1 1262 ---- 1.340 ---- 1.340 1.020 0.120 0.900 1265 ---- 1.540 ---- 1.540 1.190 0.150 1.040 1267 ---- 1.740 ---- 1.740 1.370 0.170 1.200 2 1270 ---- 1.950 ---- 1.950 1.570 0.200 1.370 1272 ---- 2.170 ---- 2.170 1.780 0.230 1.550 1275 ---- 2.400 ---- 2.400 2.000 0.260 1.740 1277 ---- 2.630 ---- 2.630 2.220 0.280 1.940 1280 ---- 2.860 ---- 2.860 2.450 0.310 2.140 1282 ---- 3.110 ---- 3.110 2.690 0.330 2.360 1285 ---- 3.350 ---- 3.350 2.930 0.350 2.580 1287 ---- 3.600 ---- 3.600 3.170 0.360 2.810 1290 ---- 3.850 ---- 3.850 3.420 0.380 3.040 1292 ---- 4.080 ---- 4.080 3.660 0.380 3.280 1295 ---- 4.330 ---- 4.330 3.910 0.390 3.520 1300 ---- 4.830 ---- 4.830 4.410 0.400 4.010 1305 ---- 5.330 ---- 5.330 4.910 0.410 4.500 1310 ---- 5.820 ---- 5.820 5.400 0.410 4.990 1315 ---- 6.320 ---- 6.320 5.900 0.420 5.480 1320 ---- 6.820 ---- 6.820 6.400 0.420 5.980 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.320 ---- 8.320 7.900 0.420 7.480 1340 ---- 8.820 ---- 8.820 8.400 0.420 7.980 1345 ---- 9.320 ---- 9.320 8.900 0.420 8.480 1350 ---- 9.820 ---- 9.820 9.400 0.420 8.980 1355 ---- 10.320 ---- 10.320 9.900 0.420 9.480 1360 ---- 10.820 ---- 10.820 10.400 0.420 9.980 1365 ---- 11.320 ---- 11.320 10.900 0.420 10.480 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 10.150 10.150 10.570 -0.420 10.990 1155 ---- ---- 9.650 9.650 10.070 -0.420 10.490 1160 ---- ---- 9.160 9.160 9.570 -0.420 9.990 1165 ---- ---- 8.660 8.660 9.070 -0.420 9.490 1170 ---- ---- 8.160 8.160 8.570 -0.420 8.990 1175 ---- ---- 7.660 7.660 8.070 -0.420 8.490 1180 ---- ---- 7.160 7.160 7.570 -0.420 7.990 1185 ---- ---- 6.670 6.670 7.080 -0.410 7.490 1190 ---- ---- 6.170 6.170 6.580 -0.410 6.990 1195 ---- ---- 5.680 5.680 6.080 -0.420 6.500 1200 ---- ---- 5.180 5.180 5.590 -0.420 6.010 1205 ---- ---- 4.690 4.690 5.090 -0.420 5.510 1210 ---- ---- 4.200 4.200 4.600 -0.420 5.020 1215 ---- ---- 3.720 3.720 4.110 -0.430 4.540 1220 ---- ---- 3.230 3.230 3.630 -0.430 4.060 1225 ---- ---- 2.790 2.790 3.160 -0.430 3.590 1227 ---- ---- 2.560 2.560 2.920 -0.440 3.360 1230 ---- ---- 2.340 2.340 2.690 -0.440 3.130 1232 ---- ---- 2.140 2.140 2.470 -0.440 2.910 1235 ---- ---- 1.930 1.930 2.250 -0.440 2.690 1237 ---- ---- 1.740 1.740 2.040 -0.440 2.480 1240 ---- ---- 1.560 1.560 1.840 -0.440 2.280 2 1242 ---- ---- 1.390 1.390 1.650 -0.430 2.080 1245 ---- ---- 1.220 1.220 1.470 -0.420 1.890 1247 ---- ---- 1.070 1.070 1.300 -0.410 1.710 1250 ---- ---- 0.930 0.930 1.130 -0.410 1.540 1252 ---- ---- 0.800 0.800 0.980 -0.390 1.370 1255 ---- ---- 0.690 0.690 0.840 -0.380 1.220 1257 ---- ---- 0.580 0.580 0.720 -0.350 1.070 1260 ---- ---- 0.490 0.490 0.610 -0.320 0.930 1262 ---- ---- 0.410 0.410 0.510 -0.300 0.810 1265 ---- ---- 0.340 0.340 0.430 -0.270 0.700 1267 ---- ---- 0.280 0.280 0.350 -0.250 0.600 1270 ---- ---- 0.230 0.230 0.280 -0.230 0.510 2 1272 0.200 0.200 0.190 0.250 0.230 -0.200 5 0.430 1275 0.170 0.170 0.150 0.160 0.180 -0.180 8 0.360 1277 ---- ---- 0.130 0.130 0.150 -0.150 0.300 1280 ---- ---- 0.100 0.100 0.110 -0.140 0.250 121 1282 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1 1285 ---- ---- 0.070 0.070 0.070 -0.100 0.170 115 1287 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1290 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1 1292 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1295 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1300 ---- ---- 0.030 0.030 0.010 -0.040 0.050 2 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1310 ---- ---- ---- ---- -0.020 0.020 1315 0.020 0.020 0.020 0.020 -0.010 250 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 0.020 0.020 0.020 0.020 0.000 200 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 8 1225 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 121 1227 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 115 1230 ---- 0.170 0.120 0.170 0.110 -0.020 0.130 1232 ---- 0.210 0.140 0.210 0.130 -0.030 0.160 1235 ---- 0.260 0.170 0.260 0.170 -0.020 0.190 1 1237 ---- 0.320 0.220 0.320 0.210 -0.020 0.230 1 1240 ---- 0.390 ---- 0.390 0.260 -0.010 0.270 1 1242 ---- 0.460 ---- 0.460 0.320 0.000 0.320 1245 ---- 0.550 ---- 0.550 0.380 0.000 0.380 1247 ---- 0.640 ---- 0.640 0.460 0.010 0.450 1250 ---- 0.750 0.520 0.750 0.540 0.010 0.530 1252 0.710 0.890 0.710 0.760 0.640 0.030 1 0.610 1255 ---- 1.010 ---- 1.010 0.750 0.040 0.710 20 1257 ---- 1.150 ---- 1.150 0.880 0.070 0.810 1260 ---- 1.310 ---- 1.310 1.020 0.100 0.920 1262 ---- 1.480 ---- 1.480 1.170 0.120 1.050 1265 ---- 1.660 ---- 1.660 1.330 0.140 1.190 1267 ---- 1.860 ---- 1.860 1.510 0.180 1.330 1270 ---- 2.060 ---- 2.060 1.690 0.200 1.490 1272 ---- 2.260 ---- 2.260 1.890 0.230 1.660 1275 ---- 2.480 ---- 2.480 2.090 0.240 1.850 1277 ---- 2.700 ---- 2.700 2.300 0.260 2.040 1280 ---- 2.920 ---- 2.920 2.520 0.280 2.240 1282 ---- 3.150 ---- 3.150 2.740 0.300 2.440 1285 ---- 3.380 ---- 3.380 2.970 0.310 2.660 1287 ---- 3.620 ---- 3.620 3.210 0.330 2.880 1290 ---- 3.860 ---- 3.860 3.450 0.350 3.100 1292 ---- 4.100 ---- 4.100 3.690 0.360 3.330 1295 ---- 4.350 ---- 4.350 3.930 0.370 3.560 1300 ---- 4.840 ---- 4.840 4.420 0.390 4.030 1305 ---- 5.330 ---- 5.330 4.910 0.400 4.510 1310 ---- 5.820 ---- 5.820 5.400 0.400 5.000 1315 ---- 6.320 ---- 6.320 5.900 0.410 5.490 1320 ---- 6.820 ---- 6.820 6.400 0.410 5.990 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.810 ---- 7.810 7.390 0.420 6.970 1335 ---- 8.310 ---- 8.310 7.890 0.420 7.470 1340 ---- 8.810 ---- 8.810 8.390 0.420 7.970 1345 ---- 9.310 ---- 9.310 8.890 0.420 8.470 1350 ---- 9.810 ---- 9.810 9.390 0.420 8.970 1355 ---- 10.310 ---- 10.310 9.890 0.420 9.470 1360 ---- 10.810 ---- 10.810 10.390 0.420 9.970 1365 ---- 11.300 ---- 11.300 10.890 0.420 10.470 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- ---- 8.650 8.650 9.060 -0.420 9.480 1170 ---- ---- 8.150 8.150 8.560 -0.420 8.980 1175 ---- ---- 7.660 7.660 8.070 -0.410 8.480 1180 ---- ---- 7.160 7.160 7.570 -0.410 7.980 1185 ---- ---- 6.660 6.660 7.070 -0.420 7.490 1190 ---- ---- 6.170 6.170 6.570 -0.420 6.990 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.180 5.180 5.590 -0.420 6.010 1205 ---- ---- 4.690 4.690 5.100 -0.420 5.520 1210 ---- ---- 4.210 4.210 4.610 -0.420 5.030 1215 ---- ---- 3.730 3.730 4.130 -0.420 4.550 1220 ---- ---- 3.270 3.270 3.650 -0.430 4.080 1225 ---- ---- 2.810 2.810 3.180 -0.440 3.620 1230 ---- ---- 2.380 2.380 2.730 -0.440 3.170 1235 ---- ---- 1.990 1.990 2.300 -0.440 2.740 1237 ---- ---- 1.800 1.800 2.090 -0.440 2.530 1240 ---- ---- 1.610 1.610 1.890 -0.440 2.330 120 1242 ---- ---- 1.440 1.440 1.710 -0.420 2.130 1245 ---- ---- 1.280 1.280 1.530 -0.420 1.950 1247 ---- ---- 1.130 1.130 1.360 -0.410 1.770 1250 ---- ---- 0.990 0.990 1.200 -0.400 1.600 1252 ---- ---- 0.860 0.860 1.050 -0.390 1.440 1255 ---- ---- 0.750 0.750 0.910 -0.380 1.290 1257 ---- ---- 0.640 0.640 0.790 -0.350 1.140 1260 ---- ---- 0.550 0.550 0.670 -0.340 1.010 1262 ---- ---- 0.470 0.470 0.570 -0.320 0.890 1265 ---- ---- 0.390 0.390 0.480 -0.290 0.770 1267 ---- ---- 0.330 0.330 0.400 -0.260 0.660 1270 ---- ---- 0.270 0.270 0.330 -0.240 0.570 1 1272 ---- ---- 0.230 0.230 0.280 -0.210 0.490 1275 ---- ---- 0.190 0.190 0.230 -0.180 0.410 1 1277 ---- ---- 0.160 0.160 0.190 -0.160 0.350 1280 ---- ---- 0.130 0.130 0.150 -0.150 0.300 2 1282 ---- ---- 0.110 0.110 0.120 -0.130 0.250 1285 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1287 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1290 ---- ---- 0.060 0.060 0.060 -0.080 0.140 114 1292 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1295 ---- ---- 0.050 0.050 0.030 -0.060 0.090 5 1300 ---- ---- 0.040 0.040 0.020 -0.040 0.060 119 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1225 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 1230 ---- 0.210 0.160 0.160 0.150 -0.020 0.170 5 1235 ---- 0.310 ---- 0.310 0.210 -0.020 0.230 114 1237 ---- 0.370 0.270 0.370 0.260 -0.020 0.280 1240 ---- 0.440 0.310 0.440 0.310 -0.020 0.330 182 1242 ---- 0.520 0.370 0.520 0.370 -0.010 0.380 119 1245 ---- 0.610 0.430 0.610 0.440 0.000 0.440 1247 ---- 0.700 0.500 0.700 0.520 0.010 0.510 1250 ---- 0.820 0.580 0.820 0.610 0.020 0.590 2 1252 ---- 0.940 0.670 0.940 0.710 0.030 0.680 1255 ---- 1.080 0.770 1.080 0.820 0.040 0.780 1 1257 ---- 1.220 ---- 1.220 0.950 0.070 0.880 1260 ---- 1.380 ---- 1.380 1.080 0.080 1.000 1 1262 ---- 1.530 ---- 1.530 1.230 0.110 1.120 1265 ---- 1.710 ---- 1.710 1.390 0.130 1.260 1267 ---- 1.890 ---- 1.890 1.560 0.160 1.400 1270 ---- 2.100 ---- 2.100 1.740 0.180 1.560 1272 ---- 2.290 ---- 2.290 1.930 0.210 1.720 1275 ---- 2.500 ---- 2.500 2.130 0.230 1.900 1277 ---- 2.730 ---- 2.730 2.340 0.250 2.090 1280 ---- 2.940 ---- 2.940 2.550 0.270 2.280 1282 ---- 3.160 ---- 3.160 2.770 0.290 2.480 1285 ---- 3.390 ---- 3.390 3.000 0.310 2.690 1287 ---- 3.630 ---- 3.630 3.230 0.330 2.900 1290 ---- 3.870 ---- 3.870 3.460 0.340 3.120 1292 ---- 4.110 ---- 4.110 3.690 0.340 3.350 1295 ---- 4.350 ---- 4.350 3.930 0.360 3.570 1300 ---- 4.840 ---- 4.840 4.420 0.380 4.040 1305 ---- 5.330 ---- 5.330 4.910 0.390 4.520 1310 ---- 5.820 ---- 5.820 5.400 0.400 5.000 1315 ---- 6.320 ---- 6.320 5.890 0.400 5.490 1320 ---- 6.810 ---- 6.810 6.390 0.410 5.980 1325 ---- 7.310 ---- 7.310 6.890 0.410 6.480 1330 ---- 7.810 ---- 7.810 7.390 0.420 6.970 1335 ---- 8.300 ---- 8.300 7.890 0.420 7.470 1340 ---- 8.800 ---- 8.800 8.380 0.420 7.960 1345 ---- 9.300 ---- 9.300 8.880 0.420 8.460 1350 ---- 9.800 ---- 9.800 9.380 0.420 8.960 1355 ---- 10.300 ---- 10.300 9.880 0.420 9.460 1360 ---- 10.790 ---- 10.790 10.380 0.420 9.960 1365 ---- 11.290 ---- 11.290 10.880 0.420 10.460 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 39.080 39.080 39.250 -0.670 39.920 85 8700 ---- ---- 38.080 38.080 38.250 -0.670 38.920 8800 ---- ---- 37.080 37.080 37.250 -0.670 37.920 8900 ---- ---- 36.080 36.080 36.250 -0.670 36.920 9 9000 ---- ---- 35.080 35.080 35.250 -0.670 35.920 14 9100 ---- ---- 34.080 34.080 34.250 -0.670 34.920 9200 ---- ---- 33.080 33.080 33.250 -0.680 33.930 2 9300 ---- ---- 32.080 32.080 32.250 -0.680 32.930 9400 ---- ---- 31.080 31.080 31.250 -0.680 31.930 5 9500 ---- ---- 30.080 30.080 30.250 -0.680 30.930 9600 ---- ---- 29.080 29.080 29.250 -0.680 29.930 9700 ---- ---- 28.080 28.080 28.250 -0.680 28.930 9800 ---- ---- 27.080 27.080 27.250 -0.680 27.930 9900 ---- ---- 26.080 26.080 26.250 -0.680 26.930 1000 ---- ---- 25.080 25.080 25.250 -0.680 25.930 1010 ---- ---- 24.080 24.080 24.250 -0.680 24.930 1015 ---- ---- 23.580 23.580 23.750 -0.680 24.430 1020 ---- ---- 23.080 23.080 23.250 -0.680 23.930 1025 ---- ---- 22.580 22.580 22.750 -0.680 23.430 1030 ---- ---- 22.080 22.080 22.250 -0.680 22.930 1035 ---- ---- 21.580 21.580 21.750 -0.680 22.430 1040 ---- ---- 21.080 21.080 21.250 -0.680 21.930 1045 ---- ---- 20.580 20.580 20.750 -0.680 21.430 1050 ---- ---- 20.080 20.080 20.250 -0.680 20.930 1055 ---- ---- 19.580 19.580 19.750 -0.680 20.430 1060 ---- ---- 19.080 19.080 19.250 -0.680 19.930 1065 ---- ---- 18.580 18.580 18.750 -0.680 19.430 1070 ---- ---- 18.080 18.080 18.250 -0.680 18.930 1075 ---- ---- 17.580 17.580 17.750 -0.680 18.430 1080 ---- ---- 17.080 17.080 17.250 -0.680 17.930 1085 ---- ---- 16.580 16.580 16.750 -0.680 17.430 1090 ---- ---- 16.080 16.080 16.250 -0.680 16.930 1095 ---- ---- 15.580 15.580 15.750 -0.680 16.430 1100 ---- ---- 15.080 15.080 15.250 -0.680 15.930 1105 ---- ---- 14.580 14.580 14.750 -0.680 15.430 1110 ---- ---- 14.080 14.080 14.250 -0.680 14.930 1115 ---- ---- 13.580 13.580 13.750 -0.680 14.430 1120 ---- ---- 13.080 13.080 13.250 -0.680 13.930 120 1125 ---- ---- 12.580 12.580 12.750 -0.680 13.430 1130 ---- ---- 12.080 12.080 12.250 -0.680 12.930 19 1135 ---- ---- 11.580 11.580 11.750 -0.680 12.430 11 1140 ---- ---- 11.080 11.080 11.250 -0.680 11.930 1145 ---- ---- 10.580 10.580 10.750 -0.680 11.430 1150 ---- ---- 10.080 10.080 10.250 -0.680 10.930 2 1155 ---- ---- 9.580 9.580 9.750 -0.680 10.430 1160 ---- ---- 9.080 9.080 9.250 -0.680 9.930 1165 ---- ---- 8.580 8.580 8.750 -0.680 9.430 1170 ---- ---- 8.080 8.080 8.250 -0.680 8.930 1 1175 ---- ---- 7.580 7.580 7.750 -0.680 8.430 1 1180 ---- ---- 7.080 7.080 7.250 -0.680 7.930 1185 ---- ---- 6.580 6.580 6.750 -0.680 7.430 1190 ---- ---- 6.080 6.080 6.250 -0.680 6.930 9 1195 ---- ---- 5.580 5.580 5.750 -0.680 6.430 16 1200 ---- ---- 5.080 5.080 5.250 -0.680 5.930 18 1202 ---- ---- 4.830 4.830 5.000 -0.680 5.680 1205 ---- ---- 4.580 4.580 4.750 -0.680 5.430 124 1207 ---- ---- 4.330 4.330 4.500 -0.680 5.180 1 1210 ---- ---- 4.080 4.080 4.250 -0.680 4.930 164 1212 ---- ---- 3.830 3.830 4.000 -0.680 4.680 1215 3.650 3.650 3.580 3.740 3.750 -0.680 1 4.430 379 1217 ---- ---- 3.330 3.330 3.500 -0.680 4.180 1220 ---- ---- 3.080 3.080 3.250 -0.680 3.930 470 1222 ---- ---- 2.830 2.830 3.000 -0.680 3.680 1 1225 ---- ---- 2.580 2.580 2.750 -0.680 3.430 720 1227 ---- ---- 2.330 2.330 2.500 -0.680 3.180 1230 ---- ---- 2.080 2.080 2.250 -0.680 2.930 457 1232 ---- ---- 1.830 1.830 2.000 -0.680 2.680 2 18 1235 2.400 2.400 1.580 1.580 1.750 -0.680 2 2.430 754 1237 ---- ---- 1.330 1.330 1.500 -0.690 2.190 245 1240 ---- ---- 1.080 1.080 1.250 -0.690 1.940 1683 1242 ---- ---- 0.830 0.830 1.000 -0.700 1.700 296 1245 ---- ---- 0.580 0.580 0.750 -0.720 2 1.470 6 1212 1247 ---- ---- 0.320 0.320 0.500 -0.740 1.240 421 1250 0.490 0.490 0.130 0.130 0.250 -0.770 2 1.020 27 816 1252 ---- ---- 0.030 0.030 0.000 -0.820 2 0.820 11 395 1255 0.270 0.270 0.010 0.010 0.000 -0.650 3 0.650 115 651 1257 0.270 0.270 0.010 0.010 0.000 -0.490 2 0.490 12 301 1260 0.070 0.070 0.010 0.010 0.000 -0.360 4 0.360 300 1940 1262 0.120 0.120 0.010 0.010 0.000 -0.250 5 0.250 1 15 1265 0.120 0.120 0.010 0.010 0.000 -0.170 28 0.170 72 203 1267 0.070 0.070 0.010 0.010 0.000 -0.110 16 0.110 1 37 1270 ---- ---- 0.010 0.010 0.000 -0.060 101 0.060 5 833 1272 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6 39 1275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 155 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 -0.010 2 0.010 526 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 96 1285 ---- ---- ---- ---- 0.000 0.000 CAB 33 1287 ---- ---- ---- ---- 0.000 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 0.000 CAB 557 1295 ---- ---- ---- ---- 0.000 0.000 CAB 352 1300 ---- ---- ---- ---- 0.000 0.000 CAB 476 1305 ---- ---- ---- ---- 0.000 0.000 CAB 130 1310 ---- ---- ---- ---- 0.000 0.000 CAB 46 1315 ---- ---- ---- ---- 0.000 0.000 CAB 95 1320 ---- ---- ---- ---- 0.000 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB 1520 ---- ---- ---- ---- 0.000 0.000 CAB 1530 ---- ---- ---- ---- 0.000 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 25.060 25.060 25.490 -0.410 25.900 1010 ---- ---- 24.060 24.060 24.490 -0.410 24.900 1020 ---- ---- 23.060 23.060 23.490 -0.420 23.910 1030 ---- ---- 22.070 22.070 22.500 -0.410 22.910 1040 ---- ---- 21.070 21.070 21.500 -0.420 21.920 1050 ---- ---- 20.080 20.080 20.510 -0.410 20.920 1060 ---- ---- 19.080 19.080 19.510 -0.420 19.930 1070 ---- ---- 18.090 18.090 18.510 -0.420 18.930 1080 ---- ---- 17.090 17.090 17.520 -0.410 17.930 1090 ---- ---- 16.100 16.100 16.520 -0.420 16.940 1100 ---- ---- 15.100 15.100 15.530 -0.410 15.940 1110 ---- ---- 14.110 14.110 14.530 -0.420 14.950 1120 ---- ---- 13.110 13.110 13.530 -0.420 13.950 1130 ---- ---- 12.120 12.120 12.540 -0.410 12.950 1140 ---- ---- 11.120 11.120 11.540 -0.420 11.960 1145 ---- ---- 10.620 10.620 11.040 -0.420 11.460 1150 ---- ---- 10.130 10.130 10.550 -0.410 10.960 1 1155 ---- ---- 9.630 9.630 10.050 -0.420 10.470 1160 ---- ---- 9.140 9.140 9.550 -0.420 9.970 2 1165 ---- ---- 8.640 8.640 9.050 -0.420 9.470 1170 ---- ---- 8.140 8.140 8.550 -0.420 8.970 1175 ---- ---- 7.650 7.650 8.060 -0.420 8.480 1180 ---- ---- 7.150 7.150 7.570 -0.420 7.990 1185 ---- ---- 6.660 6.660 7.080 -0.410 7.490 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 9 1195 ---- ---- 5.680 5.680 6.090 -0.420 6.510 1200 ---- ---- 5.190 5.190 5.610 -0.410 6.020 5 1205 ---- ---- 4.710 4.710 5.120 -0.420 5.540 1 1210 ---- ---- 4.230 4.230 4.630 -0.420 5.050 51 1215 ---- ---- 3.760 3.760 4.150 -0.430 4.580 376 1220 ---- ---- 3.310 3.310 3.680 -0.430 4.110 228 1225 3.000 3.000 2.870 2.870 3.230 -0.420 1 3.650 58 1230 ---- ---- 2.460 2.460 2.790 -0.430 3.220 108 1235 ---- ---- 2.080 2.080 2.380 -0.420 2.800 20 1240 ---- ---- 1.720 1.720 1.990 -0.410 2.400 71 1245 ---- ---- 1.390 1.390 1.630 -0.400 2.030 32 1250 ---- ---- 1.100 1.100 1.310 -0.380 1.690 65 1255 ---- ---- 0.860 0.860 1.030 -0.350 1 1.380 41 1260 0.930 0.930 0.650 0.810 0.790 -0.320 1441 1.110 250 458 1265 0.730 0.730 0.490 0.600 0.590 -0.280 296 0.870 8 348 1270 0.390 0.440 0.360 0.440 0.430 -0.240 104 0.670 214 568 1275 0.420 0.420 0.260 0.340 0.310 -0.200 195 0.510 274 387 1280 0.180 0.220 0.180 0.200 0.220 -0.150 36 0.370 133 1285 0.150 0.150 0.130 0.160 0.150 -0.120 163 0.270 179 488 1290 0.090 0.090 0.090 0.090 0.100 -0.090 13 0.190 1 262 1295 ---- ---- 0.070 0.070 0.070 -0.060 0.130 187 1300 0.050 0.050 0.050 0.050 0.050 -0.050 11 0.100 14 1305 ---- ---- 0.030 0.030 0.030 -0.040 1 0.070 40 56 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 5 22 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1330 ---- ---- ---- ---- -0.010 0.010 8 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 24.920 24.920 25.350 -0.420 25.770 1010 ---- ---- 23.930 23.930 24.360 -0.420 24.780 1020 ---- ---- 22.940 22.940 23.370 -0.420 23.790 1030 ---- ---- 21.950 21.950 22.380 -0.420 22.800 1040 ---- ---- 20.960 20.960 21.390 -0.410 21.800 1050 ---- ---- 19.970 19.970 20.400 -0.410 20.810 1060 ---- ---- 18.980 18.980 19.410 -0.410 19.820 1070 ---- ---- 18.000 18.000 18.430 -0.410 18.840 1080 ---- ---- 17.010 17.010 17.440 -0.410 17.850 1090 ---- ---- 16.020 16.020 16.450 -0.410 16.860 1100 ---- ---- 15.030 15.030 15.460 -0.410 15.870 1110 ---- ---- 14.040 14.040 14.480 -0.410 14.890 1120 ---- ---- 13.060 13.060 13.490 -0.410 13.900 1130 ---- ---- 12.070 12.070 12.510 -0.410 12.920 1140 ---- ---- 11.090 11.090 11.520 -0.410 11.930 1145 ---- ---- 10.600 10.600 11.030 -0.410 11.440 1150 ---- ---- 10.110 10.110 10.540 -0.400 10.940 1155 ---- ---- 9.620 9.620 10.040 -0.410 10.450 1160 ---- ---- 9.130 9.130 9.550 -0.410 9.960 1165 ---- ---- 8.650 8.650 9.060 -0.410 9.470 1170 ---- ---- 8.160 8.160 8.580 -0.410 8.990 1175 ---- ---- 7.680 7.680 8.090 -0.410 8.500 1180 ---- ---- 7.200 7.200 7.610 -0.410 8.020 1185 ---- ---- 6.720 6.720 7.130 -0.410 7.540 1190 ---- ---- 6.260 6.260 6.650 -0.410 7.060 2 1195 ---- ---- 5.790 5.790 6.180 -0.410 6.590 1200 ---- ---- 5.340 5.340 5.720 -0.410 6.130 1205 ---- ---- 4.890 4.890 5.260 -0.420 5.680 1210 ---- ---- 4.460 4.460 4.820 -0.410 5.230 79 1215 ---- ---- 4.040 4.040 4.390 -0.400 4.790 130 1220 ---- ---- 3.640 3.640 3.970 -0.400 4.370 62 1225 ---- ---- 3.250 3.250 3.560 -0.400 3.960 82 1230 ---- ---- 2.880 2.880 3.170 -0.390 3.560 103 1235 ---- ---- 2.530 2.530 2.810 -0.380 3.190 2453 1240 ---- ---- 2.200 2.200 2.460 -0.370 2.830 193 1245 ---- ---- 1.900 1.900 2.130 -0.360 1 2.490 43 1250 ---- ---- 1.620 1.620 1.830 -0.340 2.170 1273 1255 ---- ---- 1.370 1.370 1.560 -0.310 3 1.870 1401 1260 ---- ---- 1.150 1.150 1.310 -0.290 1.600 265 1265 ---- 1.380 0.950 1.380 1.100 -0.260 1.360 87 1270 ---- 1.160 0.780 1.160 0.900 -0.240 1.140 50 1275 0.630 0.960 0.630 0.660 0.740 -0.210 2 0.950 111 1280 ---- ---- 0.510 0.510 0.590 -0.200 0.790 248 1285 0.430 0.460 0.410 0.490 0.470 -0.170 40 0.640 62 1290 0.360 0.360 0.330 0.390 0.370 -0.150 15 0.520 1 123 1295 0.270 0.270 0.260 0.290 0.290 -0.130 50 0.420 19 190 1300 ---- ---- 0.210 0.210 0.230 -0.110 10 0.340 1 410 1305 ---- ---- 0.160 0.160 0.180 -0.090 0.270 37 1310 ---- ---- 0.130 0.130 0.140 -0.070 3 0.210 13 1315 0.100 0.100 0.100 0.100 0.110 -0.060 8 0.170 1 109 1320 ---- ---- 0.090 0.090 0.090 -0.040 16 0.130 63 1325 ---- ---- 0.070 0.070 0.070 -0.040 0.110 12 1330 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10 1335 ---- ---- 0.050 0.050 0.040 -0.020 10 0.060 20 1340 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- 38.620 38.620 39.070 -0.410 39.480 8700 ---- ---- 37.640 37.640 38.080 -0.410 38.490 8800 ---- ---- 36.650 36.650 37.090 -0.410 37.500 8900 ---- ---- 35.670 35.670 36.110 -0.410 36.520 9000 ---- ---- 34.680 34.680 35.120 -0.410 35.530 9100 ---- ---- 33.690 33.690 34.130 -0.410 34.540 9200 ---- ---- 32.710 32.710 33.150 -0.410 33.560 9300 ---- ---- 31.720 31.720 32.160 -0.410 32.570 9400 ---- ---- 30.740 30.740 31.170 -0.410 31.580 9500 ---- ---- 29.750 29.750 30.190 -0.410 30.600 9600 ---- ---- 28.760 28.760 29.200 -0.410 29.610 9700 ---- ---- 27.780 27.780 28.220 -0.400 28.620 9800 ---- ---- 26.790 26.790 27.230 -0.410 27.640 9900 ---- ---- 25.810 25.810 26.250 -0.410 26.660 1000 ---- ---- 24.820 24.820 25.260 -0.410 25.670 1005 ---- ---- 24.330 24.330 24.770 -0.410 25.180 1010 ---- ---- 23.840 23.840 24.280 -0.410 24.690 1015 ---- ---- 23.340 23.340 23.790 -0.400 24.190 1020 ---- ---- 22.850 22.850 23.290 -0.410 23.700 1025 ---- ---- 22.360 22.360 22.800 -0.410 23.210 1030 ---- ---- 21.870 21.870 22.310 -0.400 22.710 1035 ---- ---- 21.370 21.370 21.810 -0.410 22.220 1040 ---- ---- 20.880 20.880 21.320 -0.410 21.730 1045 ---- ---- 20.390 20.390 20.830 -0.400 21.230 1050 ---- ---- 19.900 19.900 20.340 -0.400 20.740 1055 ---- ---- 19.400 19.400 19.840 -0.410 20.250 1060 ---- ---- 18.910 18.910 19.350 -0.410 19.760 1065 ---- ---- 18.420 18.420 18.860 -0.400 19.260 1070 ---- ---- 17.930 17.930 18.370 -0.400 18.770 1075 ---- ---- 17.440 17.440 17.870 -0.410 18.280 1080 ---- ---- 16.950 16.950 17.380 -0.410 17.790 1085 ---- ---- 16.460 16.460 16.890 -0.410 17.300 1090 ---- ---- 15.970 15.970 16.400 -0.400 16.800 1095 ---- ---- 15.480 15.480 15.910 -0.400 16.310 1100 ---- ---- 14.990 14.990 15.420 -0.400 15.820 1105 ---- ---- 14.500 14.500 14.920 -0.410 15.330 1110 ---- ---- 14.010 14.010 14.430 -0.410 14.840 1115 ---- ---- 13.520 13.520 13.940 -0.410 14.350 1120 ---- ---- 13.030 13.030 13.450 -0.410 13.860 1125 ---- ---- 12.540 12.540 12.960 -0.410 13.370 1130 ---- ---- 12.060 12.060 12.480 -0.400 12.880 1135 ---- ---- 11.570 11.570 11.990 -0.400 12.390 1140 ---- ---- 11.080 11.080 11.500 -0.410 11.910 1145 ---- ---- 10.600 10.600 11.010 -0.410 11.420 1150 ---- ---- 10.110 10.110 10.530 -0.410 10.940 1155 ---- ---- 9.620 9.620 10.050 -0.410 10.460 1160 ---- ---- 9.140 9.140 9.560 -0.420 9.980 1165 9.040 9.040 8.670 8.870 9.090 -0.410 1 9.500 1170 ---- ---- 8.200 8.200 8.610 -0.410 9.020 1175 ---- ---- 7.730 7.730 8.130 -0.420 8.550 1180 ---- ---- 7.270 7.270 7.670 -0.410 8.080 1185 ---- ---- 6.810 6.810 7.200 -0.420 7.620 1190 ---- ---- 6.360 6.360 6.740 -0.420 7.160 1195 ---- ---- 5.930 5.930 6.290 -0.410 6.700 9 1200 ---- ---- 5.490 5.490 5.850 -0.410 6.260 1205 ---- ---- 5.070 5.070 5.420 -0.400 5.820 73 1210 ---- ---- 4.660 4.660 5.000 -0.390 5.390 39 1215 ---- ---- 4.260 4.260 4.590 -0.380 4.970 41 1220 ---- ---- 3.870 3.870 4.190 -0.380 4.570 1500 61 1225 ---- ---- 3.510 3.510 3.800 -0.380 4.180 44 1230 ---- ---- 3.150 3.150 3.430 -0.370 3.800 1500 54 1235 ---- ---- 2.820 2.820 3.080 -0.360 3.440 77 1240 ---- ---- 2.500 2.500 2.750 -0.340 3.090 259 1245 ---- ---- 2.200 2.200 2.430 -0.330 2.760 110 1250 ---- ---- 1.920 1.920 2.140 -0.320 3 2.460 473 1255 ---- ---- 1.660 1.660 1.860 -0.310 2.170 16 1260 1.570 1.570 1.440 1.520 1.610 -0.290 2 1.900 3 140 1265 ---- ---- 1.230 1.230 1.390 -0.270 1.660 61 1270 1.100 1.100 1.050 1.070 1.180 -0.260 6 1.440 120 1275 ---- ---- 0.880 0.880 1.000 -0.240 1.240 77 1280 ---- ---- 0.740 0.740 0.840 -0.210 1.050 197 1285 ---- ---- 0.620 0.620 0.700 -0.190 0.890 115 1290 ---- ---- 0.510 0.510 0.580 -0.170 1 0.750 16 1295 ---- ---- 0.420 0.420 0.480 -0.150 0.630 50 1300 0.380 0.380 0.340 0.430 0.400 -0.130 3 0.530 37 1305 ---- ---- 0.280 0.280 0.320 -0.120 0.440 57 1310 ---- ---- 0.240 0.240 0.260 -0.100 0.360 92 1315 ---- ---- 0.200 0.200 0.220 -0.080 0.300 23 1320 ---- ---- 0.160 0.160 0.170 -0.080 4 0.250 156 1325 ---- ---- 0.140 0.140 0.140 -0.060 0.200 29 1330 ---- ---- 0.110 0.110 0.120 -0.050 0.170 40 1335 ---- ---- 0.090 0.090 0.090 -0.040 0.130 95 1340 ---- ---- 0.070 0.070 0.080 -0.030 0.110 18 1345 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 55 1355 ---- ---- 0.040 0.040 0.040 -0.020 0.060 11 1360 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1370 ---- ---- ---- ---- 0.020 -0.020 0.040 3 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.220 -0.370 24.590 1020 ---- ---- ---- ---- 23.240 -0.370 23.610 1030 ---- ---- ---- ---- 22.260 -0.370 22.630 1040 ---- ---- ---- ---- 21.280 -0.370 21.650 1050 ---- ---- ---- ---- 20.300 -0.370 20.670 1060 ---- ---- ---- ---- 19.320 -0.370 19.690 1070 ---- ---- ---- ---- 18.340 -0.370 18.710 1080 ---- ---- ---- ---- 17.360 -0.370 17.730 1090 ---- ---- ---- ---- 16.390 -0.370 16.760 1100 ---- ---- ---- ---- 15.420 -0.360 15.780 1110 ---- ---- ---- ---- 14.450 -0.360 14.810 1120 ---- ---- ---- ---- 13.480 -0.360 13.840 1130 ---- ---- ---- ---- 12.510 -0.370 12.880 1140 ---- ---- ---- ---- 11.550 -0.360 11.910 1150 ---- ---- ---- ---- 10.600 -0.360 10.960 1160 ---- ---- ---- ---- 9.650 -0.370 10.020 1165 ---- ---- ---- ---- 9.180 -0.370 9.550 1170 ---- ---- ---- ---- 8.710 -0.380 9.090 1175 ---- ---- ---- ---- 8.250 -0.380 8.630 1180 ---- ---- ---- ---- 7.800 -0.370 8.170 1185 ---- ---- ---- ---- 7.350 -0.370 7.720 1190 ---- ---- ---- ---- 6.910 -0.370 7.280 1195 ---- ---- ---- ---- 6.470 -0.370 6.840 1200 ---- ---- ---- ---- 6.050 -0.360 6.410 1205 ---- ---- 5.310 5.310 5.630 -0.350 5.980 1210 ---- ---- 4.920 4.920 5.220 -0.350 5.570 1215 ---- ---- 4.530 4.530 4.830 -0.340 5.170 1220 ---- ---- 4.160 4.160 4.440 -0.330 4.770 304 1225 ---- ---- 3.800 3.800 4.070 -0.320 4.390 19 1230 ---- ---- 3.450 3.450 3.710 -0.320 4.030 14 1235 ---- ---- 3.120 3.120 3.370 -0.300 3.670 1240 ---- ---- 2.800 2.800 3.040 -0.300 3.340 1245 ---- ---- 2.510 2.510 2.730 -0.290 3.020 1250 ---- ---- 2.220 2.220 2.440 -0.280 2.720 11 1255 ---- ---- 1.960 1.960 2.160 -0.270 2.430 2 1260 ---- ---- 1.720 1.720 1.910 -0.250 2.160 20 1265 ---- 1.940 1.510 1.940 1.680 -0.240 1.920 4 1270 ---- 1.710 1.310 1.710 1.470 -0.220 1.690 12 1275 ---- 1.490 1.130 1.490 1.270 -0.210 1.480 4 1280 ---- 1.300 0.980 1.300 1.100 -0.190 1.290 3 1285 ---- ---- 0.830 0.830 0.940 -0.180 1.120 1290 ---- ---- 0.710 0.710 0.800 -0.160 0.960 86 1295 ---- ---- 0.600 0.600 0.680 -0.150 0.830 1 1300 ---- ---- 0.510 0.510 0.570 -0.130 0.700 82 1305 ---- ---- 0.430 0.430 0.480 -0.120 0.600 1 1310 ---- ---- 0.360 0.360 0.400 -0.110 0.510 51 1315 ---- ---- 0.300 0.300 0.330 -0.100 0.430 23 1320 ---- ---- 0.270 0.270 0.280 -0.080 0.360 1 1325 ---- ---- 0.230 0.230 0.230 -0.070 0.300 45 1330 ---- ---- 0.190 0.190 0.190 -0.060 0.250 43 1335 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1340 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 1345 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 2 1355 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1370 ---- ---- ---- ---- 0.040 -0.020 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.140 -0.370 24.510 1020 ---- ---- ---- ---- 23.170 -0.360 23.530 1030 ---- ---- ---- ---- 22.190 -0.370 22.560 1040 ---- ---- ---- ---- 21.210 -0.370 21.580 1050 ---- ---- ---- ---- 20.240 -0.360 20.600 1060 ---- ---- ---- ---- 19.270 -0.360 19.630 1070 ---- ---- ---- ---- 18.290 -0.370 18.660 1080 ---- ---- ---- ---- 17.320 -0.370 17.690 1090 ---- ---- ---- ---- 16.360 -0.360 16.720 1100 ---- ---- ---- ---- 15.390 -0.360 15.750 1110 ---- ---- ---- ---- 14.430 -0.360 14.790 1120 ---- ---- ---- ---- 13.470 -0.360 13.830 1130 ---- ---- ---- ---- 12.520 -0.360 12.880 1140 ---- ---- ---- ---- 11.570 -0.370 11.940 1150 ---- ---- ---- ---- 10.630 -0.370 11.000 1160 ---- ---- ---- ---- 9.700 -0.370 10.070 1165 ---- ---- ---- ---- 9.250 -0.360 9.610 1170 ---- ---- ---- ---- 8.790 -0.370 9.160 1175 ---- ---- ---- ---- 8.340 -0.370 8.710 1180 ---- ---- ---- ---- 7.900 -0.370 8.270 1185 ---- ---- ---- ---- 7.460 -0.370 7.830 1190 ---- ---- ---- ---- 7.040 -0.360 7.400 1195 ---- ---- 6.300 6.300 6.610 -0.360 6.970 1200 ---- ---- 5.890 5.890 6.200 -0.350 6.550 1205 ---- ---- 5.500 5.500 5.800 -0.340 6.140 1210 ---- ---- 5.110 5.110 5.400 -0.340 5.740 1215 ---- ---- 4.740 4.740 5.020 -0.330 5.350 1220 ---- ---- 4.380 4.380 4.650 -0.320 4.970 1225 ---- ---- 4.020 4.020 4.280 -0.320 4.600 1230 ---- ---- 3.690 3.690 3.940 -0.300 4.240 150 1235 ---- ---- 3.360 3.360 3.600 -0.300 3.900 97 1240 ---- ---- 3.050 3.050 3.280 -0.290 3.570 1 1245 ---- ---- 2.760 2.760 2.970 -0.280 3.250 24 1250 ---- ---- 2.470 2.470 2.680 -0.270 2.950 1 1255 ---- ---- 2.200 2.200 2.410 -0.260 2.670 9 1260 2.170 2.170 1.960 2.160 2.150 -0.250 1 2.400 27 1265 ---- 2.170 1.740 2.170 1.920 -0.230 2.150 11 1270 ---- 1.940 1.540 1.940 1.700 -0.220 1.920 9 1275 ---- 1.720 1.350 1.720 1.500 -0.210 1.710 1 1280 ---- 1.520 1.190 1.520 1.310 -0.200 1.510 3 1285 ---- ---- 1.040 1.040 1.150 -0.180 1.330 1290 ---- ---- 0.900 0.900 1.000 -0.170 1.170 1 1295 ---- ---- 0.780 0.780 0.860 -0.160 1.020 1300 ---- ---- 0.670 0.670 0.750 -0.140 0.890 1305 ---- ---- 0.580 0.580 0.640 -0.130 0.770 1310 ---- ---- 0.490 0.490 0.550 -0.120 0.670 1 1315 ---- ---- 0.420 0.420 0.470 -0.110 0.580 1320 ---- ---- 0.360 0.360 0.400 -0.090 0.490 2 1325 ---- ---- 0.310 0.310 0.340 -0.080 0.420 1330 ---- ---- 0.280 0.280 0.290 -0.070 0.360 1 1335 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1340 ---- ---- 0.210 0.210 0.210 -0.050 0.260 1345 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1350 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1355 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1360 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1370 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1380 ---- ---- ---- ---- 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.600 -0.370 39.970 8600 ---- ---- ---- ---- 38.630 -0.360 38.990 8700 ---- ---- ---- ---- 37.660 -0.360 38.020 8800 ---- ---- ---- ---- 36.680 -0.370 37.050 8900 ---- ---- ---- ---- 35.710 -0.360 36.070 9000 ---- ---- ---- ---- 34.740 -0.360 35.100 9100 ---- ---- ---- ---- 33.760 -0.370 34.130 9200 ---- ---- ---- ---- 32.790 -0.370 33.160 9300 ---- ---- ---- ---- 31.820 -0.360 32.180 9400 ---- ---- ---- ---- 30.850 -0.360 31.210 9500 ---- ---- ---- ---- 29.880 -0.360 30.240 9600 ---- ---- ---- ---- 28.900 -0.370 29.270 9700 ---- ---- ---- ---- 27.940 -0.360 28.300 9800 ---- ---- ---- ---- 26.970 -0.360 27.330 9900 ---- ---- ---- ---- 25.990 -0.370 26.360 1000 ---- ---- ---- ---- 25.020 -0.370 25.390 1005 ---- ---- ---- ---- 24.530 -0.370 24.900 1010 ---- ---- ---- ---- 24.050 -0.360 24.410 1015 ---- ---- ---- ---- 23.560 -0.370 23.930 1020 ---- ---- ---- ---- 23.080 -0.360 23.440 1025 ---- ---- ---- ---- 22.590 -0.370 22.960 1030 ---- ---- ---- ---- 22.110 -0.360 22.470 1035 ---- ---- ---- ---- 21.620 -0.370 21.990 1040 ---- ---- ---- ---- 21.140 -0.360 21.500 1045 ---- ---- ---- ---- 20.650 -0.370 21.020 1050 ---- ---- ---- ---- 20.170 -0.370 20.540 1055 ---- ---- ---- ---- 19.690 -0.360 20.050 1060 ---- ---- ---- ---- 19.200 -0.370 19.570 1065 ---- ---- ---- ---- 18.720 -0.370 19.090 1070 ---- ---- ---- ---- 18.240 -0.370 18.610 1075 ---- ---- ---- ---- 17.760 -0.370 18.130 1080 ---- ---- ---- ---- 17.280 -0.370 17.650 1085 ---- ---- ---- ---- 16.800 -0.370 17.170 1090 ---- ---- ---- ---- 16.320 -0.370 16.690 1095 ---- ---- ---- ---- 15.840 -0.370 16.210 1100 ---- ---- ---- ---- 15.370 -0.360 15.730 1000 1105 ---- ---- ---- ---- 14.890 -0.360 15.250 1110 ---- ---- ---- ---- 14.420 -0.360 14.780 1115 ---- ---- ---- ---- 13.940 -0.360 14.300 1000 1120 ---- ---- ---- ---- 13.470 -0.360 13.830 1125 ---- ---- ---- ---- 13.000 -0.360 13.360 1130 ---- ---- ---- ---- 12.530 -0.360 12.890 1135 ---- ---- ---- ---- 12.070 -0.360 12.430 1140 ---- ---- ---- ---- 11.600 -0.370 11.970 1145 ---- ---- ---- ---- 11.140 -0.370 11.510 1150 ---- ---- ---- ---- 10.690 -0.360 11.050 1155 ---- ---- ---- ---- 10.230 -0.370 10.600 1160 ---- ---- ---- ---- 9.780 -0.370 10.150 1165 ---- ---- ---- ---- 9.340 -0.360 9.700 1170 ---- ---- ---- ---- 8.900 -0.360 9.260 1175 ---- ---- ---- ---- 8.470 -0.350 8.820 1180 ---- ---- ---- ---- 8.040 -0.350 8.390 1185 ---- ---- 7.290 7.290 7.620 -0.350 7.970 1190 ---- ---- 6.880 6.880 7.210 -0.340 7.550 1195 ---- ---- 6.480 6.480 6.800 -0.330 7.130 1200 ---- ---- 6.090 6.090 6.400 -0.330 6.730 8 1205 ---- ---- 5.710 5.710 6.010 -0.320 6.330 1000 1210 ---- ---- 5.330 5.330 5.620 -0.320 5.940 1215 ---- ---- 4.970 4.970 5.250 -0.310 5.560 1220 ---- ---- 4.610 4.610 4.880 -0.310 5.190 1000 1225 ---- ---- 4.270 4.270 4.530 -0.300 4.830 1000 1230 ---- ---- 3.940 3.940 4.190 -0.290 4.480 1235 ---- ---- 3.620 3.620 3.860 -0.290 4.150 1240 ---- ---- 3.320 3.320 3.540 -0.280 3.820 1245 ---- ---- 3.030 3.030 3.240 -0.270 3.510 34 1250 ---- ---- 2.750 2.750 2.950 -0.270 3.220 9 1255 ---- ---- 2.470 2.470 2.680 -0.260 2.940 2 1260 ---- ---- 2.230 2.230 2.430 -0.240 2.670 5 1265 ---- 2.430 2.010 2.430 2.190 -0.230 2.420 1270 1.850 2.200 1.800 1.990 1.960 -0.220 2 2.180 1275 1.700 1.700 1.610 1.610 1.760 -0.210 1 1.970 3 1280 1.610 1.770 1.430 1.710 1.560 -0.200 2 1.760 7 1285 ---- ---- 1.270 1.270 1.390 -0.180 1.570 1290 1.180 1.180 1.120 1.220 1.230 -0.170 1 1.400 1295 ---- ---- 0.990 0.990 1.090 -0.160 1.250 50 1300 ---- ---- 0.870 0.870 0.950 -0.150 1.100 50 1305 ---- ---- 0.760 0.760 0.840 -0.130 0.970 1310 ---- ---- 0.660 0.660 0.730 -0.130 0.860 150 1315 ---- ---- 0.580 0.580 0.640 -0.110 0.750 1320 ---- ---- 0.500 0.500 0.560 -0.100 0.660 2 1325 ---- ---- 0.440 0.440 0.480 -0.090 0.570 1330 ---- ---- 0.380 0.380 0.420 -0.080 0.500 1335 ---- ---- 0.340 0.340 0.360 -0.070 0.430 1340 ---- ---- 0.300 0.300 0.310 -0.070 0.380 1345 ---- ---- 0.260 0.260 0.270 -0.050 0.320 1350 ---- ---- 0.230 0.230 0.230 -0.050 0.280 1355 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 1360 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 1370 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 1380 ---- ---- ---- ---- 0.090 -0.020 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.990 -0.350 24.340 1020 ---- ---- ---- ---- 23.020 -0.360 23.380 1030 ---- ---- ---- ---- 22.060 -0.350 22.410 1040 ---- ---- ---- ---- 21.090 -0.360 21.450 1050 ---- ---- ---- ---- 20.130 -0.360 20.490 1060 ---- ---- ---- ---- 19.180 -0.350 19.530 1070 ---- ---- ---- ---- 18.220 -0.360 18.580 1080 ---- ---- ---- ---- 17.270 -0.350 17.620 1090 ---- ---- ---- ---- 16.320 -0.360 16.680 1100 ---- ---- ---- ---- 15.380 -0.350 15.730 1110 ---- ---- ---- ---- 14.440 -0.360 14.800 1120 ---- ---- ---- ---- 13.510 -0.350 13.860 1130 ---- ---- ---- ---- 12.590 -0.350 12.940 1140 ---- ---- ---- ---- 11.670 -0.360 12.030 1150 ---- ---- ---- ---- 10.770 -0.350 11.120 1160 ---- ---- ---- ---- 9.890 -0.340 10.230 1165 ---- ---- ---- ---- 9.450 -0.340 9.790 1170 ---- ---- ---- ---- 9.020 -0.340 9.360 1175 ---- ---- ---- ---- 8.590 -0.340 8.930 1180 ---- ---- 7.880 7.880 8.170 -0.340 8.510 1185 ---- ---- 7.480 7.480 7.760 -0.330 8.090 1190 ---- ---- 7.080 7.080 7.350 -0.330 7.680 1195 ---- ---- 6.680 6.680 6.950 -0.320 7.270 335 1200 ---- ---- 6.300 6.300 6.550 -0.330 6.880 1011 1205 ---- ---- 5.920 5.920 6.170 -0.320 6.490 1210 ---- ---- 5.550 5.550 5.790 -0.320 6.110 1215 ---- ---- 5.190 5.190 5.430 -0.310 5.740 1220 ---- ---- 4.840 4.840 5.070 -0.300 5.370 1225 ---- ---- 4.500 4.500 4.720 -0.300 5.020 1230 ---- ---- 4.180 4.180 4.390 -0.290 4.680 1235 ---- ---- 3.850 3.850 4.070 -0.280 4.350 1240 ---- ---- 3.550 3.550 3.750 -0.280 4.030 1 1245 ---- ---- 3.260 3.260 3.460 -0.270 3.730 1250 ---- ---- 2.980 2.980 3.170 -0.260 3.430 1255 ---- ---- 2.690 2.690 2.910 -0.240 3.150 200 1260 ---- ---- 2.450 2.450 2.650 -0.240 2.890 1265 ---- ---- 2.220 2.220 2.410 -0.230 2.640 1270 ---- ---- 2.010 2.010 2.190 -0.210 2.400 1275 ---- ---- 1.810 1.810 1.980 -0.200 2.180 1280 ---- ---- 1.630 1.630 1.780 -0.190 1.970 1 1285 ---- ---- 1.460 1.460 1.600 -0.180 1.780 204 1290 ---- ---- 1.310 1.310 1.440 -0.160 1.600 17 1295 ---- ---- 1.160 1.160 1.280 -0.160 1.440 455 1300 ---- ---- 1.040 1.040 1.140 -0.150 1.290 1305 ---- ---- 0.920 0.920 1.010 -0.140 1.150 1310 ---- ---- 0.810 0.810 0.890 -0.130 1.020 76 1315 ---- ---- 0.720 0.720 0.790 -0.120 0.910 75 1320 ---- ---- 0.630 0.630 0.690 -0.110 0.800 543 1325 ---- ---- 0.560 0.560 0.610 -0.100 0.710 1330 ---- ---- 0.490 0.490 0.530 -0.100 0.630 1335 ---- ---- 0.430 0.430 0.470 -0.080 0.550 1340 ---- ---- 0.380 0.380 0.410 -0.080 0.490 1345 ---- ---- 0.350 0.350 0.360 -0.070 0.430 1350 ---- ---- 0.310 0.310 0.320 -0.060 0.380 1355 ---- ---- 0.270 0.270 0.280 -0.050 0.330 1360 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1370 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1380 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.080 -0.020 0.100 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.900 -0.350 24.250 1020 ---- ---- ---- ---- 22.950 -0.350 23.300 1030 ---- ---- ---- ---- 21.990 -0.350 22.340 1040 ---- ---- ---- ---- 21.040 -0.350 21.390 1050 ---- ---- ---- ---- 20.080 -0.350 20.430 1060 ---- ---- ---- ---- 19.130 -0.350 19.480 1070 ---- ---- ---- ---- 18.190 -0.350 18.540 1080 ---- ---- ---- ---- 17.240 -0.350 17.590 1090 ---- ---- ---- ---- 16.300 -0.360 16.660 1100 ---- ---- ---- ---- 15.370 -0.360 15.730 1110 ---- ---- ---- ---- 14.440 -0.360 14.800 1120 ---- ---- ---- ---- 13.530 -0.360 13.890 1130 ---- ---- ---- ---- 12.620 -0.360 12.980 1140 ---- ---- ---- ---- 11.730 -0.360 12.090 1150 ---- ---- ---- ---- 10.850 -0.350 11.200 1160 ---- ---- ---- ---- 9.990 -0.340 10.330 1165 ---- ---- ---- ---- 9.560 -0.340 9.900 1170 ---- ---- 8.850 8.850 9.140 -0.340 9.480 1175 ---- ---- 8.440 8.440 8.730 -0.330 9.060 1180 ---- ---- 8.040 8.040 8.320 -0.330 8.650 1185 ---- ---- 7.640 7.640 7.910 -0.330 8.240 1190 ---- ---- 7.250 7.250 7.510 -0.330 7.840 1195 ---- ---- 6.860 6.860 7.120 -0.320 7.440 1200 ---- ---- 6.490 6.490 6.740 -0.310 7.050 1205 ---- ---- 6.120 6.120 6.360 -0.310 6.670 1210 ---- ---- 5.760 5.760 5.990 -0.310 6.300 1215 ---- ---- 5.400 5.400 5.630 -0.310 5.940 1220 ---- ---- 5.060 5.060 5.280 -0.300 5.580 1225 ---- ---- 4.730 4.730 4.940 -0.290 5.230 1230 ---- ---- 4.410 4.410 4.610 -0.290 4.900 1235 ---- ---- 4.090 4.090 4.290 -0.280 4.570 1240 ---- ---- 3.790 3.790 3.990 -0.270 4.260 1245 ---- ---- 3.500 3.500 3.690 -0.270 3.960 1250 ---- ---- 3.220 3.220 3.410 -0.260 3.670 1255 ---- ---- 2.940 2.940 3.150 -0.240 3.390 1 1260 ---- ---- 2.690 2.690 2.890 -0.230 3.120 79 1265 ---- ---- 2.460 2.460 2.650 -0.220 2.870 16 1270 ---- ---- 2.250 2.250 2.420 -0.220 2.640 1275 ---- ---- 2.050 2.050 2.210 -0.200 2.410 1280 ---- ---- 1.860 1.860 2.010 -0.190 2.200 3 1285 ---- ---- 1.680 1.680 1.830 -0.180 2.010 1 1290 ---- ---- 1.520 1.520 1.650 -0.170 1.820 1295 ---- ---- 1.370 1.370 1.490 -0.160 1.650 1300 ---- ---- 1.230 1.230 1.340 -0.150 1.490 1305 ---- ---- 1.100 1.100 1.210 -0.140 1.350 1310 ---- ---- 0.990 0.990 1.080 -0.130 1.210 50 1315 ---- ---- 0.890 0.890 0.970 -0.120 1.090 1320 ---- ---- 0.790 0.790 0.860 -0.110 0.970 1325 ---- ---- 0.710 0.710 0.770 -0.100 0.870 1330 ---- ---- 0.630 0.630 0.680 -0.100 0.780 1340 ---- ---- 0.500 0.500 0.540 -0.080 0.620 1350 ---- ---- 0.400 0.400 0.420 -0.070 0.490 1360 ---- ---- 0.330 0.330 0.330 -0.060 0.390 1370 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1380 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1390 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1410 ---- ---- ---- ---- 0.100 -0.020 0.120 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.160 -0.350 39.510 8600 ---- ---- ---- ---- 38.200 -0.350 38.550 8700 ---- ---- ---- ---- 37.240 -0.350 37.590 8800 ---- ---- ---- ---- 36.280 -0.350 36.630 8900 ---- ---- ---- ---- 35.320 -0.350 35.670 9000 ---- ---- ---- ---- 34.360 -0.350 34.710 9100 ---- ---- ---- ---- 33.400 -0.350 33.750 9200 ---- ---- ---- ---- 32.450 -0.350 32.800 9300 ---- ---- ---- ---- 31.490 -0.350 31.840 9400 ---- ---- ---- ---- 30.530 -0.350 30.880 9500 ---- ---- ---- ---- 29.570 -0.350 29.920 9600 ---- ---- ---- ---- 28.620 -0.350 28.970 9700 ---- ---- ---- ---- 27.660 -0.350 28.010 9800 ---- ---- ---- ---- 26.700 -0.350 27.050 9900 ---- ---- ---- ---- 25.750 -0.350 26.100 1000 ---- ---- ---- ---- 24.790 -0.360 25.150 1005 ---- ---- ---- ---- 24.320 -0.350 24.670 1010 ---- ---- ---- ---- 23.840 -0.350 24.190 1015 ---- ---- ---- ---- 23.370 -0.350 23.720 1020 ---- ---- ---- ---- 22.890 -0.350 23.240 1025 ---- ---- ---- ---- 22.410 -0.360 22.770 1030 ---- ---- ---- ---- 21.940 -0.350 22.290 1035 ---- ---- ---- ---- 21.460 -0.360 21.820 1040 ---- ---- ---- ---- 20.990 -0.350 21.340 1045 ---- ---- ---- ---- 20.510 -0.360 20.870 1050 ---- ---- ---- ---- 20.040 -0.360 20.400 1055 ---- ---- ---- ---- 19.570 -0.360 19.930 1060 ---- ---- ---- ---- 19.100 -0.350 19.450 1065 ---- ---- ---- ---- 18.630 -0.350 18.980 1070 ---- ---- ---- ---- 18.160 -0.350 18.510 1075 ---- ---- ---- ---- 17.690 -0.360 18.050 1080 ---- ---- ---- ---- 17.220 -0.360 17.580 1085 ---- ---- ---- ---- 16.760 -0.350 17.110 1090 ---- ---- ---- ---- 16.290 -0.360 16.650 1095 ---- ---- ---- ---- 15.830 -0.360 16.190 1100 ---- ---- ---- ---- 15.370 -0.360 15.730 1105 ---- ---- ---- ---- 14.920 -0.350 15.270 1110 ---- ---- ---- ---- 14.460 -0.350 14.810 1115 ---- ---- ---- ---- 14.010 -0.350 14.360 1120 ---- ---- ---- ---- 13.560 -0.350 13.910 1125 ---- ---- ---- ---- 13.110 -0.350 13.460 1130 ---- ---- ---- ---- 12.670 -0.340 13.010 1135 ---- ---- ---- ---- 12.230 -0.340 12.570 1140 ---- ---- ---- ---- 11.790 -0.340 12.130 1145 ---- ---- ---- ---- 11.350 -0.340 11.690 1150 ---- ---- ---- ---- 10.920 -0.340 11.260 1155 ---- ---- ---- ---- 10.490 -0.340 10.830 1160 ---- ---- ---- ---- 10.070 -0.330 10.400 1165 ---- ---- 9.360 9.360 9.650 -0.330 9.980 1170 ---- ---- 8.950 8.950 9.230 -0.330 9.560 1175 ---- ---- 8.550 8.550 8.820 -0.330 9.150 1180 ---- ---- 8.150 8.150 8.420 -0.320 8.740 1185 ---- ---- 7.760 7.760 8.020 -0.320 8.340 1190 ---- ---- 7.370 7.370 7.630 -0.320 7.950 1195 ---- ---- 6.990 6.990 7.240 -0.320 7.560 1200 ---- ---- 6.620 6.620 6.860 -0.310 7.170 1205 ---- ---- 6.260 6.260 6.490 -0.310 6.800 1210 ---- ---- 5.900 5.900 6.130 -0.300 6.430 1215 ---- ---- 5.560 5.560 5.780 -0.290 6.070 1220 ---- ---- 5.220 5.220 5.430 -0.290 5.720 1225 ---- ---- 4.890 4.890 5.100 -0.280 5.380 1230 ---- ---- 4.570 4.570 4.770 -0.280 5.050 1235 ---- ---- 4.250 4.250 4.460 -0.270 4.730 1240 ---- ---- 3.960 3.960 4.160 -0.260 4.420 1 1245 ---- ---- 3.690 3.690 3.870 -0.250 4.120 1250 ---- ---- 3.420 3.420 3.590 -0.240 3.830 1255 ---- ---- 3.110 3.110 3.320 -0.230 3.550 1260 ---- ---- 2.860 2.860 3.070 -0.220 3.290 3 1265 ---- ---- 2.630 2.630 2.820 -0.220 3.040 1270 ---- ---- 2.410 2.410 2.590 -0.210 2.800 202 1275 ---- ---- 2.210 2.210 2.380 -0.200 2.580 150 1280 ---- ---- 2.020 2.020 2.170 -0.190 2.360 301 1285 ---- ---- 1.840 1.840 1.980 -0.180 2.160 150 1290 ---- ---- 1.670 1.670 1.810 -0.170 1.980 100 1295 ---- ---- 1.520 1.520 1.640 -0.160 1.800 50 1300 ---- ---- 1.370 1.370 1.490 -0.150 1.640 1305 ---- ---- 1.240 1.240 1.350 -0.140 1.490 1310 ---- ---- 1.120 1.120 1.210 -0.140 1.350 100 1315 ---- ---- 1.010 1.010 1.090 -0.130 1.220 1320 ---- ---- 0.910 0.910 0.990 -0.110 1.100 1325 ---- ---- 0.820 0.820 0.890 -0.100 0.990 1330 ---- ---- 0.730 0.730 0.790 -0.110 0.900 50 1335 ---- ---- 0.660 0.660 0.710 -0.100 0.810 1 1340 ---- ---- 0.590 0.590 0.640 -0.080 0.720 1345 ---- ---- 0.530 0.530 0.570 -0.080 0.650 1350 ---- ---- 0.470 0.470 0.510 -0.070 0.580 3 1355 ---- ---- 0.420 0.420 0.450 -0.070 0.520 1360 ---- ---- 0.400 0.400 0.400 -0.060 0.460 2 1370 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1380 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1390 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1400 ---- ---- ---- ---- 0.150 -0.030 0.180 1410 ---- ---- ---- ---- 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.090 -0.020 0.110 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.850 -0.300 23.150 1030 ---- ---- ---- ---- 21.900 -0.310 22.210 1040 ---- ---- ---- ---- 20.960 -0.310 21.270 1050 ---- ---- ---- ---- 20.020 -0.310 20.330 1060 ---- ---- ---- ---- 19.090 -0.300 19.390 1070 ---- ---- ---- ---- 18.150 -0.310 18.460 1080 ---- ---- ---- ---- 17.230 -0.310 17.540 1090 ---- ---- ---- ---- 16.310 -0.310 16.620 1100 ---- ---- ---- ---- 15.390 -0.310 15.700 1110 ---- ---- ---- ---- 14.490 -0.310 14.800 1120 ---- ---- ---- ---- 13.600 -0.310 13.910 1130 ---- ---- ---- ---- 12.720 -0.300 13.020 1140 ---- ---- ---- ---- 11.850 -0.300 12.150 1150 ---- ---- ---- ---- 11.000 -0.290 11.290 1160 ---- ---- 9.890 9.890 10.160 -0.280 10.440 1165 ---- ---- 9.480 9.480 9.750 -0.280 10.030 1170 ---- ---- 9.080 9.080 9.340 -0.280 9.620 1175 ---- ---- 8.680 8.680 8.940 -0.270 9.210 1180 ---- ---- 8.290 8.290 8.550 -0.260 8.810 1185 ---- ---- 7.900 7.900 8.160 -0.260 8.420 1190 ---- ---- 7.520 7.520 7.770 -0.260 8.030 1195 ---- ---- 7.150 7.150 7.390 -0.260 7.650 1200 ---- ---- 6.790 6.790 7.020 -0.260 7.280 1205 ---- ---- 6.430 6.430 6.660 -0.250 6.910 1210 ---- ---- 6.080 6.080 6.300 -0.250 6.550 1215 ---- ---- 5.730 5.730 5.950 -0.250 6.200 1220 ---- ---- 5.400 5.400 5.610 -0.240 5.850 1225 ---- ---- 5.070 5.070 5.280 -0.240 5.520 1230 ---- ---- 4.760 4.760 4.960 -0.230 5.190 1235 ---- ---- 4.450 4.450 4.650 -0.220 4.870 1240 ---- ---- 4.160 4.160 4.350 -0.210 4.560 1245 ---- ---- 3.860 3.860 4.060 -0.210 4.270 1250 ---- ---- 3.590 3.590 3.790 -0.190 3.980 1255 ---- ---- 3.340 3.340 3.520 -0.190 3.710 1260 ---- ---- 3.050 3.050 3.260 -0.180 3.440 1265 ---- 3.210 2.820 3.210 3.020 -0.170 3.190 1270 ---- 2.970 2.600 2.970 2.790 -0.170 2.960 1275 ---- 2.740 2.390 2.740 2.570 -0.160 2.730 1280 ---- ---- 2.200 2.200 2.360 -0.160 2.520 1285 ---- ---- 2.010 2.010 2.160 -0.160 2.320 1290 ---- ---- 1.840 1.840 1.980 -0.150 2.130 1295 ---- ---- 1.680 1.680 1.810 -0.140 1.950 1300 1.700 1.700 1.530 1.660 1.650 -0.130 1 1.780 1305 ---- ---- 1.390 1.390 1.500 -0.130 1.630 1310 ---- ---- 1.270 1.270 1.360 -0.120 1.480 1315 ---- ---- 1.150 1.150 1.240 -0.110 1.350 1320 ---- ---- 1.040 1.040 1.120 -0.100 1.220 1 1330 ---- ---- 0.850 0.850 0.920 -0.080 1.000 1340 ---- ---- 0.700 0.700 0.740 -0.080 0.820 1350 ---- ---- 0.570 0.570 0.600 -0.070 0.670 1 1360 ---- ---- 0.460 0.460 0.490 -0.050 0.540 1370 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1 1380 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1 1390 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 1410 ---- ---- ---- ---- 0.170 -0.020 0.190 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.850 -0.310 22.160 1040 ---- ---- ---- ---- 20.920 -0.310 21.230 1050 ---- ---- ---- ---- 20.000 -0.310 20.310 1060 ---- ---- ---- ---- 19.070 -0.310 19.380 1070 ---- ---- ---- ---- 18.150 -0.310 18.460 1080 ---- ---- ---- ---- 17.240 -0.310 17.550 1090 ---- ---- ---- ---- 16.330 -0.310 16.640 1100 ---- ---- ---- ---- 15.440 -0.300 15.740 1110 ---- ---- ---- ---- 14.550 -0.310 14.860 1120 ---- ---- ---- ---- 13.670 -0.310 13.980 1130 ---- ---- ---- ---- 12.810 -0.300 13.110 1140 ---- ---- ---- ---- 11.960 -0.290 12.250 1150 ---- ---- 10.840 10.840 11.120 -0.290 11.410 1160 ---- ---- 10.030 10.030 10.310 -0.280 10.590 1170 ---- ---- 9.240 9.240 9.510 -0.270 9.780 1175 ---- ---- 8.850 8.850 9.120 -0.260 9.380 1180 ---- ---- 8.470 8.470 8.730 -0.260 8.990 1185 ---- ---- 8.090 8.090 8.350 -0.260 8.610 1190 ---- ---- 7.720 7.720 7.970 -0.260 8.230 1195 ---- ---- 7.360 7.360 7.600 -0.260 7.860 1200 ---- ---- 7.000 7.000 7.240 -0.250 7.490 1205 ---- ---- 6.650 6.650 6.880 -0.250 7.130 1210 ---- ---- 6.300 6.300 6.530 -0.250 6.780 1215 ---- ---- 5.960 5.960 6.190 -0.240 6.430 1220 ---- ---- 5.640 5.640 5.860 -0.230 6.090 1225 ---- ---- 5.320 5.320 5.540 -0.220 5.760 1230 ---- ---- 5.010 5.010 5.220 -0.220 5.440 1235 ---- ---- 4.710 4.710 4.920 -0.200 5.120 1240 ---- ---- 4.420 4.420 4.620 -0.200 4.820 31 1245 ---- ---- 4.140 4.140 4.330 -0.190 4.520 1250 ---- ---- 3.870 3.870 4.060 -0.180 4.240 1255 ---- ---- 3.610 3.610 3.790 -0.180 3.970 1260 ---- ---- 3.340 3.340 3.540 -0.160 3.700 1265 ---- 3.470 3.100 3.470 3.290 -0.170 3.460 1270 ---- 3.230 2.880 3.230 3.060 -0.160 3.220 1275 ---- ---- 2.670 2.670 2.840 -0.160 3.000 1280 ---- ---- 2.470 2.470 2.630 -0.150 2.780 1285 ---- ---- 2.280 2.280 2.430 -0.150 2.580 1290 ---- ---- 2.110 2.110 2.240 -0.150 2.390 1295 ---- ---- 1.940 1.940 2.060 -0.150 2.210 1300 ---- ---- 1.790 1.790 1.890 -0.150 2.040 1 1305 ---- ---- 1.640 1.640 1.740 -0.140 1.880 1310 ---- ---- 1.510 1.510 1.590 -0.130 1.720 1315 ---- ---- 1.380 1.380 1.460 -0.120 1.580 1320 ---- ---- 1.260 1.260 1.330 -0.120 1.450 1330 ---- ---- 1.060 1.060 1.110 -0.100 1.210 1340 ---- ---- 0.880 0.880 0.920 -0.090 1.010 1350 ---- ---- 0.740 0.740 0.760 -0.070 0.830 1360 ---- ---- 0.610 0.610 0.630 -0.060 0.690 1370 ---- ---- 0.510 0.510 0.520 -0.050 0.570 1380 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1390 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1400 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1410 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1420 ---- ---- ---- ---- 0.190 -0.020 0.210 1430 ---- ---- ---- ---- 0.150 -0.020 0.170 1440 ---- ---- ---- ---- 0.120 -0.020 0.140 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.620 -0.270 24.890 1010 ---- ---- ---- ---- 23.680 -0.280 23.960 1020 ---- ---- ---- ---- 22.750 -0.280 23.030 1030 ---- ---- ---- ---- 21.820 -0.280 22.100 1040 ---- ---- ---- ---- 20.900 -0.280 21.180 1050 ---- ---- ---- ---- 19.980 -0.280 20.260 1060 ---- ---- ---- ---- 19.060 -0.290 19.350 1070 ---- ---- ---- ---- 18.150 -0.290 18.440 1080 ---- ---- ---- ---- 17.250 -0.290 17.540 1090 ---- ---- ---- ---- 16.350 -0.290 16.640 1100 ---- ---- ---- ---- 15.460 -0.300 15.760 1110 ---- ---- ---- ---- 14.590 -0.290 14.880 1120 ---- ---- ---- ---- 13.720 -0.290 14.010 1130 ---- ---- ---- ---- 12.870 -0.280 13.150 1140 ---- ---- ---- ---- 12.030 -0.280 12.310 1145 ---- ---- 11.330 11.330 11.620 -0.270 11.890 1150 ---- ---- 10.920 10.920 11.210 -0.270 11.480 1155 ---- ---- 10.520 10.520 10.800 -0.270 11.070 1160 ---- ---- 10.120 10.120 10.400 -0.260 10.660 1165 ---- ---- 9.730 9.730 10.000 -0.260 10.260 1170 ---- ---- 9.340 9.340 9.610 -0.250 9.860 1175 ---- ---- 8.960 8.960 9.220 -0.250 9.470 1180 ---- ---- 8.580 8.580 8.840 -0.240 9.080 1185 ---- ---- 8.210 8.210 8.460 -0.240 8.700 1190 ---- ---- 7.840 7.840 8.090 -0.240 8.330 1195 ---- ---- 7.480 7.480 7.720 -0.240 7.960 1200 ---- ---- 7.130 7.130 7.360 -0.240 7.600 1205 ---- ---- 6.780 6.780 7.010 -0.230 7.240 50 1210 ---- ---- 6.440 6.440 6.660 -0.230 6.890 1215 ---- ---- 6.110 6.110 6.330 -0.220 6.550 1220 ---- ---- 5.780 5.780 6.000 -0.220 6.220 1225 ---- ---- 5.440 5.440 5.680 -0.210 5.890 50 1230 ---- ---- 5.160 5.160 5.360 -0.210 5.570 50 1235 ---- ---- 4.860 4.860 5.060 -0.210 5.270 50 1240 ---- ---- 4.570 4.570 4.770 -0.200 4.970 1245 ---- ---- 4.300 4.300 4.480 -0.200 4.680 1250 ---- ---- 4.010 4.010 4.210 -0.190 4.400 20 1255 ---- ---- 3.750 3.750 3.940 -0.190 4.130 1260 ---- ---- 3.470 3.470 3.690 -0.180 3.870 1 1265 ---- ---- 3.240 3.240 3.440 -0.180 3.620 1 1270 ---- ---- 3.020 3.020 3.210 -0.170 3.380 1 1275 ---- ---- 2.800 2.800 2.990 -0.160 3.150 1 1280 ---- ---- 2.600 2.600 2.780 -0.160 2.940 1 1285 ---- ---- 2.410 2.410 2.580 -0.150 2.730 1 1290 ---- ---- 2.230 2.230 2.390 -0.140 2.530 1 1295 ---- ---- 2.070 2.070 2.210 -0.140 2.350 1 1300 ---- ---- 1.910 1.910 2.040 -0.130 2.170 1 1305 ---- ---- 1.760 1.760 1.880 -0.120 2.000 1 1310 ---- ---- 1.620 1.620 1.730 -0.120 1.850 1 1315 ---- ---- 1.490 1.490 1.590 -0.110 1.700 1 1320 ---- ---- 1.370 1.370 1.460 -0.110 1.570 1 1325 ---- ---- 1.260 1.260 1.340 -0.100 1.440 1 1330 ---- ---- 1.150 1.150 1.230 -0.090 1.320 1335 ---- ---- 1.060 1.060 1.130 -0.080 1.210 1 1340 ---- ---- 0.970 0.970 1.030 -0.080 1.110 2 1345 ---- ---- 0.890 0.890 0.940 -0.080 1.020 1 1350 ---- ---- 0.820 0.820 0.860 -0.070 0.930 1 1360 ---- ---- 0.680 0.680 0.720 -0.060 0.780 1 1370 ---- ---- 0.570 0.570 0.590 -0.060 0.650 1 1380 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1 1390 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1 1400 ---- ---- 0.350 0.350 0.330 -0.040 0.370 4 1410 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.450 -0.250 24.700 1010 ---- ---- ---- ---- 23.540 -0.250 23.790 1020 ---- ---- ---- ---- 22.630 -0.250 22.880 1030 ---- ---- ---- ---- 21.720 -0.250 21.970 1040 ---- ---- ---- ---- 20.820 -0.250 21.070 1050 ---- ---- ---- ---- 19.930 -0.240 20.170 1060 ---- ---- ---- ---- 19.040 -0.240 19.280 1070 ---- ---- ---- ---- 18.150 -0.250 18.400 1080 ---- ---- ---- ---- 17.270 -0.250 17.520 1090 ---- ---- ---- ---- 16.400 -0.240 16.640 1100 ---- ---- ---- ---- 15.540 -0.240 15.780 1110 ---- ---- ---- ---- 14.690 -0.240 14.930 1120 ---- ---- ---- ---- 13.850 -0.240 14.090 1130 ---- ---- ---- ---- 13.030 -0.230 13.260 1140 ---- ---- ---- ---- 12.220 -0.230 12.450 1145 ---- ---- ---- ---- 11.810 -0.230 12.040 1150 ---- ---- ---- ---- 11.420 -0.220 11.640 1155 ---- ---- ---- ---- 11.020 -0.230 11.250 1160 ---- ---- ---- ---- 10.640 -0.220 10.860 1165 ---- ---- ---- ---- 10.250 -0.220 10.470 1170 ---- ---- ---- ---- 9.870 -0.220 10.090 1175 ---- ---- ---- ---- 9.500 -0.220 9.720 1180 ---- ---- ---- ---- 9.130 -0.210 9.340 1185 ---- ---- ---- ---- 8.770 -0.210 8.980 1190 ---- ---- ---- ---- 8.410 -0.210 8.620 1195 ---- ---- ---- ---- 8.060 -0.200 8.260 1200 ---- ---- ---- ---- 7.720 -0.190 7.910 1205 ---- ---- ---- ---- 7.380 -0.190 7.570 1210 ---- ---- ---- ---- 7.050 -0.180 7.230 1215 ---- ---- ---- ---- 6.720 -0.180 6.900 1220 ---- ---- ---- ---- 6.400 -0.180 6.580 1225 ---- ---- ---- ---- 6.090 -0.180 6.270 1230 ---- ---- ---- ---- 5.790 -0.170 5.960 1235 ---- ---- ---- ---- 5.490 -0.180 5.670 1240 ---- ---- 5.020 5.020 5.200 -0.180 5.380 1245 ---- ---- 4.750 4.750 4.920 -0.180 5.100 1250 ---- ---- 4.490 4.490 4.660 -0.170 4.830 1255 ---- ---- 4.240 4.240 4.400 -0.170 4.570 1260 ---- ---- 3.960 3.960 4.150 -0.160 4.310 1265 ---- ---- 3.730 3.730 3.910 -0.160 4.070 1270 ---- 3.840 3.500 3.840 3.680 -0.150 3.830 1275 ---- ---- 3.290 3.290 3.450 -0.160 3.610 1280 ---- ---- 3.080 3.080 3.240 -0.150 3.390 1285 ---- ---- 2.890 2.890 3.040 -0.140 3.180 1290 ---- ---- 2.700 2.700 2.850 -0.130 2.980 1295 ---- ---- 2.530 2.530 2.660 -0.130 2.790 1300 ---- ---- 2.360 2.360 2.490 -0.120 2.610 1305 ---- ---- 2.200 2.200 2.320 -0.120 2.440 1310 ---- ---- 2.050 2.050 2.170 -0.100 2.270 1315 ---- ---- 1.910 1.910 2.020 -0.100 2.120 1320 ---- ---- 1.780 1.780 1.880 -0.090 1.970 1325 ---- ---- 1.660 1.660 1.740 -0.100 1.840 1330 ---- ---- 1.540 1.540 1.620 -0.090 1.710 1335 ---- ---- 1.430 1.430 1.510 -0.080 1.590 1340 ---- ---- 1.330 1.330 1.400 -0.080 1.480 1350 ---- ---- 1.150 1.150 1.200 -0.070 1.270 1360 ---- ---- 0.990 0.990 1.030 -0.060 1.090 1370 ---- ---- 0.850 0.850 0.880 -0.060 0.940 1380 ---- ---- 0.730 0.730 0.750 -0.060 0.810 1390 ---- ---- 0.630 0.630 0.650 -0.040 0.690 1400 ---- ---- 0.570 0.570 0.550 -0.040 0.590 1410 ---- ---- ---- ---- 0.470 -0.030 0.500 1420 ---- ---- ---- ---- 0.400 -0.030 0.430 1430 ---- ---- ---- ---- 0.340 -0.030 0.370 1440 ---- ---- ---- ---- 0.290 -0.020 0.310 1450 ---- ---- ---- ---- 0.240 -0.020 0.260 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.170 -0.020 0.190 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.120 -0.010 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.510 -0.210 23.720 1020 ---- ---- ---- ---- 22.630 -0.210 22.840 1030 ---- ---- ---- ---- 21.750 -0.210 21.960 1040 ---- ---- ---- ---- 20.880 -0.210 21.090 1050 ---- ---- ---- ---- 20.010 -0.210 20.220 1060 ---- ---- ---- ---- 19.150 -0.210 19.360 1070 ---- ---- ---- ---- 18.300 -0.200 18.500 1080 ---- ---- ---- ---- 17.450 -0.200 17.650 1090 ---- ---- ---- ---- 16.620 -0.190 16.810 1100 ---- ---- ---- ---- 15.790 -0.190 15.980 1110 ---- ---- ---- ---- 14.970 -0.190 15.160 1120 ---- ---- ---- ---- 14.150 -0.200 14.350 1130 ---- ---- ---- ---- 13.350 -0.190 13.540 1140 ---- ---- ---- ---- 12.560 -0.190 12.750 1150 ---- ---- ---- ---- 11.790 -0.180 11.970 1160 ---- ---- ---- ---- 11.030 -0.180 11.210 1165 ---- ---- ---- ---- 10.650 -0.180 10.830 1170 ---- ---- ---- ---- 10.280 -0.180 10.460 1175 ---- ---- ---- ---- 9.920 -0.170 10.090 1180 ---- ---- ---- ---- 9.550 -0.170 9.720 1185 ---- ---- ---- ---- 9.200 -0.170 9.370 1190 ---- ---- ---- ---- 8.850 -0.160 9.010 1195 ---- ---- ---- ---- 8.500 -0.160 8.660 1200 ---- ---- ---- ---- 8.160 -0.160 8.320 1205 ---- ---- ---- ---- 7.820 -0.160 7.980 1210 ---- ---- ---- ---- 7.500 -0.150 7.650 1215 ---- ---- ---- ---- 7.170 -0.150 7.320 1220 ---- ---- ---- ---- 6.860 -0.140 7.000 1225 ---- ---- ---- ---- 6.550 -0.140 6.690 1230 ---- ---- ---- ---- 6.240 -0.150 6.390 1235 ---- ---- ---- ---- 5.950 -0.140 6.090 1240 ---- ---- ---- ---- 5.660 -0.140 5.800 1245 ---- ---- ---- ---- 5.380 -0.130 5.510 1250 ---- ---- ---- ---- 5.110 -0.130 5.240 1255 ---- ---- ---- ---- 4.840 -0.130 4.970 1260 ---- ---- ---- ---- 4.590 -0.120 4.710 1265 ---- ---- ---- ---- 4.340 -0.120 4.460 1270 ---- ---- ---- ---- 4.100 -0.120 4.220 1275 ---- ---- ---- ---- 3.870 -0.110 3.980 1280 ---- ---- ---- ---- 3.650 -0.110 3.760 1285 ---- ---- ---- ---- 3.440 -0.110 3.550 1290 ---- ---- ---- ---- 3.240 -0.100 3.340 1295 ---- ---- ---- ---- 3.050 -0.090 3.140 1300 ---- ---- ---- ---- 2.870 -0.090 2.960 1305 ---- ---- ---- ---- 2.690 -0.090 2.780 1310 ---- ---- ---- ---- 2.530 -0.080 2.610 1315 ---- ---- ---- ---- 2.370 -0.080 2.450 1320 ---- ---- ---- ---- 2.230 -0.070 2.300 1325 ---- ---- ---- ---- 2.090 -0.070 2.160 1330 ---- ---- ---- ---- 1.960 -0.070 2.030 1335 ---- ---- ---- ---- 1.830 -0.070 1.900 1340 ---- ---- ---- ---- 1.720 -0.060 1.780 1350 ---- ---- ---- ---- 1.510 -0.060 1.570 1360 ---- ---- ---- ---- 1.320 -0.050 1.370 1370 ---- ---- ---- ---- 1.160 -0.050 1.210 1380 ---- ---- ---- ---- 1.010 -0.050 1.060 1390 ---- ---- ---- ---- 0.890 -0.040 0.930 1400 ---- ---- ---- ---- 0.780 -0.030 0.810 1410 ---- ---- ---- ---- 0.680 -0.030 0.710 1420 ---- ---- ---- ---- 0.600 -0.030 0.630 1430 ---- ---- ---- ---- 0.520 -0.030 0.550 1440 ---- ---- ---- ---- 0.460 -0.020 0.480 1450 ---- ---- ---- ---- 0.400 -0.020 0.420 1460 ---- ---- ---- ---- 0.350 -0.020 0.370 1470 ---- ---- ---- ---- 0.300 -0.020 0.320 1480 ---- ---- ---- ---- 0.260 -0.020 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.480 -0.170 23.650 1020 ---- ---- ---- ---- 22.610 -0.170 22.780 1030 ---- ---- ---- ---- 21.750 -0.170 21.920 1040 ---- ---- ---- ---- 20.900 -0.170 21.070 1050 ---- ---- ---- ---- 20.050 -0.170 20.220 1060 ---- ---- ---- ---- 19.210 -0.160 19.370 1070 ---- ---- ---- ---- 18.370 -0.170 18.540 1080 ---- ---- ---- ---- 17.550 -0.160 17.710 1090 ---- ---- ---- ---- 16.730 -0.160 16.890 1100 ---- ---- ---- ---- 15.910 -0.160 16.070 1110 ---- ---- ---- ---- 15.110 -0.160 15.270 1120 ---- ---- ---- ---- 14.320 -0.150 14.470 1130 ---- ---- ---- ---- 13.530 -0.150 13.680 1140 ---- ---- ---- ---- 12.760 -0.150 12.910 1150 ---- ---- ---- ---- 12.000 -0.150 12.150 1160 ---- ---- ---- ---- 11.260 -0.140 11.400 1165 ---- ---- ---- ---- 10.890 -0.140 11.030 1170 ---- ---- ---- ---- 10.520 -0.150 10.670 1175 ---- ---- ---- ---- 10.170 -0.130 10.300 1180 ---- ---- ---- ---- 9.810 -0.140 9.950 1185 ---- ---- ---- ---- 9.460 -0.140 9.600 1190 ---- ---- ---- ---- 9.120 -0.130 9.250 1195 ---- ---- ---- ---- 8.780 -0.130 8.910 1200 ---- ---- ---- ---- 8.440 -0.130 8.570 1205 ---- ---- ---- ---- 8.110 -0.130 8.240 1210 ---- ---- ---- ---- 7.790 -0.120 7.910 1215 ---- ---- ---- ---- 7.470 -0.120 7.590 1220 ---- ---- ---- ---- 7.160 -0.120 7.280 1225 ---- ---- ---- ---- 6.850 -0.120 6.970 1230 ---- ---- ---- ---- 6.550 -0.120 6.670 1235 ---- ---- ---- ---- 6.260 -0.110 6.370 1240 ---- ---- ---- ---- 5.970 -0.120 6.090 1245 ---- ---- ---- ---- 5.700 -0.100 5.800 1250 ---- ---- ---- ---- 5.430 -0.100 5.530 1255 ---- ---- ---- ---- 5.160 -0.110 5.270 1260 ---- ---- ---- ---- 4.910 -0.100 5.010 1265 ---- ---- ---- ---- 4.660 -0.100 4.760 1270 ---- ---- ---- ---- 4.420 -0.100 4.520 1275 ---- ---- ---- ---- 4.190 -0.090 4.280 1280 ---- ---- ---- ---- 3.970 -0.090 4.060 1285 ---- ---- ---- ---- 3.760 -0.080 3.840 1290 ---- ---- ---- ---- 3.550 -0.090 3.640 1295 ---- ---- ---- ---- 3.360 -0.080 3.440 1300 ---- ---- ---- ---- 3.170 -0.080 3.250 1305 ---- ---- ---- ---- 2.990 -0.080 3.070 1310 ---- ---- ---- ---- 2.830 -0.070 2.900 1315 ---- ---- ---- ---- 2.670 -0.070 2.740 1320 ---- ---- ---- ---- 2.510 -0.070 2.580 1330 ---- ---- ---- ---- 2.240 -0.060 2.300 1340 ---- ---- ---- ---- 1.990 -0.050 2.040 1350 ---- ---- ---- ---- 1.760 -0.060 1.820 1360 ---- ---- ---- ---- 1.570 -0.040 1.610 1370 ---- ---- ---- ---- 1.390 -0.040 1.430 1380 ---- ---- ---- ---- 1.230 -0.040 1.270 1390 ---- ---- ---- ---- 1.100 -0.030 1.130 1400 ---- ---- ---- ---- 0.970 -0.040 1.010 1410 ---- ---- ---- ---- 0.870 -0.030 0.900 1420 ---- ---- ---- ---- 0.770 -0.030 0.800 1430 ---- ---- ---- ---- 0.680 -0.030 0.710 1440 ---- ---- ---- ---- 0.610 -0.020 0.630 1450 ---- ---- ---- ---- 0.540 -0.020 0.560 1460 ---- ---- ---- ---- 0.480 -0.020 0.500 1470 ---- ---- ---- ---- 0.420 -0.020 0.440 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 0.000 CAB 1000 ---- ---- ---- ---- 0.000 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1035 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1080 ---- ---- ---- ---- 0.000 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 0.000 CAB 1110 ---- ---- ---- ---- 0.000 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1 674 1190 ---- ---- ---- ---- 0.000 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1690 1212 ---- ---- ---- ---- 0.000 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 0.000 CAB 796 1217 ---- ---- ---- ---- 0.000 0.000 CAB 308 1220 ---- ---- ---- ---- 0.000 0.000 CAB 542 1222 ---- ---- ---- ---- 0.000 0.000 CAB 67 1225 ---- ---- ---- ---- 0.000 0.000 CAB 261 1227 ---- ---- ---- ---- 0.000 0.000 CAB 284 1230 ---- ---- ---- ---- 0.000 0.000 CAB 422 1232 ---- ---- ---- ---- 0.000 0.000 CAB 373 1235 ---- ---- ---- ---- 0.000 0.000 CAB 199 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 20 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 344 1242 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 1 93 1245 ---- ---- 0.010 0.010 0.000 -0.040 0.040 129 1247 ---- 0.080 0.010 0.080 0.000 -0.060 0.060 29 69 1250 0.110 0.130 0.010 0.010 0.000 -0.090 599 0.090 138 782 1252 0.140 0.270 0.030 0.060 0.000 -0.140 10 0.140 127 155 1255 0.300 0.430 0.100 0.320 0.250 0.030 4 0.220 227 295 1257 ---- 0.680 0.210 0.680 0.500 0.190 0.310 1 5 1260 0.590 0.920 0.360 0.820 0.750 0.320 6 0.430 6 950 1262 ---- 1.170 0.560 1.170 1.000 0.430 1 0.570 1 213 1265 ---- 1.420 ---- 1.420 1.250 0.510 0.740 65 1267 ---- 1.670 ---- 1.670 1.500 0.570 0.930 1270 ---- 1.920 ---- 1.920 1.750 0.620 1.130 28 1272 ---- 2.170 ---- 2.170 2.000 0.640 1.360 13 1275 ---- 2.420 ---- 2.420 2.250 0.660 1.590 1 58 1277 ---- 2.670 ---- 2.670 2.500 0.670 1.830 1 1 1280 ---- 2.920 ---- 2.920 2.750 0.670 2.080 18 1282 ---- 3.170 ---- 3.170 3.000 0.680 2.320 1285 ---- 3.420 ---- 3.420 3.250 0.680 2.570 22 1287 ---- 3.670 ---- 3.670 3.500 0.680 2.820 1290 ---- 3.920 ---- 3.920 3.750 0.680 3.070 69 1295 ---- 4.420 ---- 4.420 4.250 0.680 3.570 104 1300 ---- 4.920 ---- 4.920 4.750 0.680 4.070 170 1305 ---- 5.420 ---- 5.420 5.250 0.680 4.570 34 1310 ---- 5.920 ---- 5.920 5.750 0.680 5.070 1080 1315 ---- 6.420 ---- 6.420 6.250 0.680 5.570 1320 ---- 6.920 ---- 6.920 6.750 0.680 6.070 4 1325 ---- 7.420 ---- 7.420 7.250 0.680 6.570 1330 ---- 7.920 ---- 7.920 7.750 0.680 7.070 150 1335 ---- 8.420 ---- 8.420 8.250 0.680 7.570 1340 ---- 8.920 ---- 8.920 8.750 0.680 8.070 1017 1345 ---- 9.420 ---- 9.420 9.250 0.680 8.570 1350 ---- 9.920 ---- 9.920 9.750 0.680 9.070 1428 1355 ---- 10.420 ---- 10.420 10.250 0.680 9.570 1360 ---- 10.920 ---- 10.920 10.750 0.680 10.070 648 1365 ---- 11.420 ---- 11.420 11.250 0.680 10.570 1370 ---- 11.920 ---- 11.920 11.750 0.680 11.070 650 1375 ---- 12.420 ---- 12.420 12.250 0.680 11.570 1380 ---- 12.920 ---- 12.920 12.750 0.680 12.070 100 1390 ---- 13.920 ---- 13.920 13.750 0.680 13.070 1400 ---- 14.920 ---- 14.920 14.750 0.680 14.070 1 1 1410 ---- 15.920 ---- 15.920 15.750 0.680 15.070 1 1420 ---- 16.920 ---- 16.920 16.750 0.680 16.070 1430 ---- 17.920 ---- 17.920 17.750 0.680 17.070 1 1440 ---- 18.920 ---- 18.920 18.750 0.680 18.070 1 3 1450 ---- 19.920 ---- 19.920 19.750 0.680 19.070 1460 ---- 20.920 ---- 20.920 20.750 0.680 20.070 1470 ---- 21.920 ---- 21.920 21.750 0.680 21.070 1480 ---- 22.920 ---- 22.920 22.750 0.680 22.070 1490 ---- 23.920 ---- 23.920 23.750 0.680 23.070 1500 ---- 24.920 ---- 24.920 24.750 0.680 24.070 11 1510 ---- 25.920 ---- 25.920 25.750 0.680 25.070 1520 ---- 26.920 ---- 26.920 26.750 0.680 26.070 1530 ---- 27.920 ---- 27.920 27.750 0.680 27.070 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 0.010 0.010 0.010 0.010 0.000 1 CAB 21 1155 ---- ---- ---- ---- 0.000 2 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 1 0.010 5 1190 0.030 0.040 0.030 0.040 0.020 0.000 178 0.020 109 1195 0.040 0.040 0.020 0.040 0.030 0.000 52 0.030 25 1200 ---- ---- ---- ---- 0.040 0.000 0.040 763 1205 ---- ---- ---- ---- 0.050 0.000 0.050 519 1210 ---- ---- ---- ---- 0.060 -0.010 0.070 93 1215 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 277 1220 0.120 0.150 0.100 0.100 0.110 -0.010 57 0.120 150 1225 0.200 0.220 0.140 0.140 0.150 -0.010 37 0.160 25 305 1230 0.210 0.300 0.210 0.210 0.210 -0.010 205 0.220 179 866 1235 0.390 0.420 0.310 0.310 0.300 0.000 108 0.300 58 301 1240 0.520 0.560 0.420 0.480 0.400 0.000 252 0.400 213 490 1245 0.680 0.740 0.550 0.630 0.550 0.020 304 0.530 23 300 1250 0.730 0.950 0.680 0.720 0.720 0.030 43 0.690 187 258 1255 1.000 1.210 0.870 0.960 0.940 0.060 161 0.880 179 186 1260 1.160 1.490 1.160 1.150 1.200 0.100 8 1.100 64 1265 ---- 1.810 ---- 1.810 1.500 0.140 1.360 181 1270 ---- 2.170 ---- 2.170 1.840 0.180 1.660 1916 1275 ---- 2.580 ---- 2.580 2.210 0.220 1.990 442 1280 ---- 2.990 ---- 2.990 2.620 0.270 2.350 535 1285 ---- 3.450 ---- 3.450 3.050 0.300 2.750 11 1290 ---- 3.910 ---- 3.910 3.500 0.330 3.170 30 1295 ---- 4.380 ---- 4.380 3.960 0.350 3.610 22 1300 ---- 4.860 ---- 4.860 4.440 0.370 4.070 907 1305 ---- 5.340 ---- 5.340 4.920 0.380 4.540 637 1310 ---- 5.830 ---- 5.830 5.410 0.390 5.020 3 1315 ---- 6.330 ---- 6.330 5.900 0.400 5.500 1320 ---- 6.810 ---- 6.810 6.390 0.400 5.990 1325 ---- 7.310 ---- 7.310 6.890 0.410 6.480 1330 ---- 7.800 ---- 7.800 7.380 0.410 6.970 1335 ---- 8.300 ---- 8.300 7.880 0.410 7.470 1340 ---- 8.800 ---- 8.800 8.380 0.420 7.960 1345 ---- 9.290 ---- 9.290 8.870 0.420 8.450 1350 ---- 9.790 ---- 9.790 9.370 0.420 8.950 1355 ---- 10.290 ---- 10.290 9.870 0.420 9.450 1360 ---- 10.780 ---- 10.780 10.370 0.420 9.950 1370 ---- 11.780 ---- 11.780 11.360 0.420 10.940 1380 ---- 12.770 ---- 12.770 12.360 0.420 11.940 1390 ---- 13.770 ---- 13.770 13.360 0.420 12.940 1400 ---- 14.760 ---- 14.760 14.350 0.420 13.930 1410 ---- 15.760 ---- 15.760 15.350 0.420 14.930 1420 ---- 16.760 ---- 16.760 16.340 0.420 15.920 1430 ---- 17.750 ---- 17.750 17.340 0.420 16.920 1440 ---- 18.750 ---- 18.750 18.330 0.420 17.910 1450 ---- 19.740 ---- 19.740 19.330 0.420 18.910 1460 ---- 20.740 ---- 20.740 20.330 0.420 19.910 1470 ---- 21.730 ---- 21.730 21.320 0.420 20.900 1480 ---- 22.730 ---- 22.730 22.320 0.420 21.900 1490 ---- 23.720 ---- 23.720 23.310 0.420 22.890 1500 ---- 24.720 ---- 24.720 24.310 0.420 23.890 1510 ---- 25.710 ---- 25.710 25.310 0.430 24.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.030 0.000 0.030 154 1140 ---- ---- ---- ---- 0.040 0.010 0.030 53 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.040 0.000 16 0.040 73 1155 ---- ---- ---- ---- 0.050 0.010 0.040 38 1160 ---- ---- ---- ---- 0.050 0.010 0.040 19 1165 ---- ---- ---- ---- 0.060 0.010 0.050 2 1170 ---- ---- ---- ---- 0.060 0.000 3 0.060 104 1175 ---- ---- ---- ---- 0.070 0.000 0.070 240 1180 ---- 0.090 ---- 0.090 0.090 0.010 0.080 176 1185 ---- 0.110 ---- 0.110 0.100 0.000 0.100 17 1190 ---- 0.140 ---- 0.140 0.120 0.000 0.120 76 1195 ---- 0.170 ---- 0.170 0.150 0.000 0.150 142 1200 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1 65 1205 ---- 0.270 ---- 0.270 0.220 0.000 0.220 227 1210 0.290 0.330 0.290 0.300 0.270 0.000 25 0.270 3 82 1215 0.340 0.410 0.340 0.370 0.330 0.000 50 0.330 666 1220 ---- 0.500 ---- 0.500 0.410 0.010 0.400 1 77 1225 0.610 0.610 0.610 0.510 0.500 0.020 1 0.480 28 1230 0.670 0.730 0.670 0.610 0.610 0.030 1 0.580 306 1235 ---- 0.880 ---- 0.880 0.730 0.030 0.700 20 143 1240 ---- 1.050 ---- 1.050 0.880 0.050 0.830 30 1245 ---- 1.240 ---- 1.240 1.050 0.060 0.990 99 1250 ---- 1.460 1.160 1.160 1.250 0.080 1.170 50 215 1255 ---- 1.710 1.360 1.360 1.470 0.100 3 1.370 2 1260 ---- 1.970 1.580 1.580 1.720 0.130 1.590 13 1265 ---- 2.280 ---- 2.280 2.000 0.150 1.850 10 1270 ---- 2.590 ---- 2.590 2.300 0.180 2.120 3 1275 ---- 2.940 ---- 2.940 2.630 0.200 1 2.430 1 1280 ---- 3.320 ---- 3.320 2.980 0.220 2.760 1285 ---- 3.710 ---- 3.710 3.360 0.250 3.110 1290 ---- 4.130 ---- 4.130 3.750 0.270 3.480 2 1295 ---- 4.540 ---- 4.540 4.160 0.280 3.880 1 1300 ---- 4.980 ---- 4.980 4.590 0.300 4.290 4 1305 ---- 5.430 ---- 5.430 5.040 0.320 4.720 3 1310 ---- 5.910 ---- 5.910 5.500 0.340 5.160 12 1315 ---- 6.360 ---- 6.360 5.960 0.350 5.610 1 1320 ---- 6.840 ---- 6.840 6.440 0.370 6.070 1325 ---- 7.320 ---- 7.320 6.910 0.380 6.530 1330 ---- 7.800 ---- 7.790 7.400 0.390 7.010 151 1335 ---- 8.290 ---- 8.290 7.880 0.400 7.480 5 1340 ---- 8.780 ---- 8.780 8.370 0.400 7.970 1345 ---- 9.270 ---- 9.270 8.850 0.400 8.450 1350 ---- 9.760 ---- 9.760 9.340 0.400 8.940 1355 ---- 10.250 ---- 10.250 9.840 0.410 9.430 1360 ---- 10.740 ---- 10.740 10.330 0.410 9.920 1370 ---- 11.730 ---- 11.730 11.310 0.410 10.900 1380 ---- 12.710 ---- 12.710 12.300 0.410 11.890 1390 ---- 13.700 ---- 13.700 13.290 0.420 12.870 1400 ---- 14.690 ---- 14.690 14.280 0.420 13.860 1 1 1410 ---- 15.680 ---- 15.680 15.270 0.420 14.850 1 1 1420 ---- 16.670 ---- 16.670 16.260 0.420 15.840 1430 ---- 17.660 ---- 17.660 17.250 0.420 16.830 1 1 1440 ---- 18.650 ---- 18.650 18.240 0.420 17.820 1 1 1450 ---- 19.640 ---- 19.640 19.230 0.420 18.810 1460 ---- 20.630 ---- 20.630 20.220 0.420 19.800 1470 ---- 21.620 ---- 21.620 21.210 0.420 20.790 1480 ---- 22.610 ---- 22.610 22.200 0.420 21.780 1490 ---- 23.600 ---- 23.600 23.190 0.410 22.780 1500 ---- 24.590 ---- 24.590 24.190 0.420 23.770 1510 ---- 25.580 ---- 25.580 25.180 0.420 24.760 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 2 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.030 0.010 0.020 1 1090 ---- ---- ---- ---- 0.030 0.010 0.020 2 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.040 0.010 0.030 3 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.050 0.010 0.040 6 1130 ---- ---- ---- ---- 0.050 0.000 0.050 8 1135 ---- ---- ---- ---- 0.060 0.010 0.050 8 1140 ---- ---- ---- ---- 0.060 0.000 4 0.060 94 1145 ---- ---- ---- ---- 0.070 0.000 0.070 7 1150 ---- ---- ---- ---- 0.080 0.000 0.080 79 1155 ---- ---- ---- ---- 0.090 0.000 0.090 9 1160 ---- ---- ---- ---- 0.100 0.000 0.100 29 1165 ---- ---- ---- ---- 0.120 0.000 0.120 1 1170 ---- 0.140 ---- 0.140 0.130 0.000 2 0.130 22 1175 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1 1180 ---- 0.190 ---- 0.190 0.180 0.000 0.180 40 1185 0.220 0.230 0.220 0.220 0.210 0.000 10 0.210 46 1190 ---- 0.280 ---- 0.280 0.240 0.000 0.240 13 1195 ---- 0.330 ---- 0.330 0.280 0.000 0.280 4 1200 0.360 0.390 0.320 0.350 0.330 0.000 5 0.330 215 1205 ---- 0.460 ---- 0.460 0.400 0.020 0.380 99 1210 ---- 0.540 ---- 0.540 0.470 0.020 1 0.450 61 1215 ---- 0.640 ---- 0.640 0.550 0.030 0.520 10 1220 0.670 0.740 0.670 0.650 0.650 0.040 813 0.610 74 1225 ---- 0.870 ---- 0.870 0.750 0.040 0.710 30 1230 ---- 1.000 ---- 1.000 0.880 0.050 1 0.830 73 1235 ---- 1.160 ---- 1.160 1.020 0.060 0.960 122 1240 ---- 1.340 ---- 1.340 1.180 0.070 1.110 10 298 1245 ---- 1.540 ---- 1.540 1.360 0.090 3 1.270 8 1250 ---- 1.760 1.450 1.450 1.550 0.090 1.460 106 1255 ---- 2.000 1.660 1.660 1.780 0.110 1.670 35 1260 ---- 2.270 1.880 1.880 2.020 0.130 1.890 64 1265 ---- 2.550 ---- 2.550 2.280 0.140 2.140 40 1270 ---- 2.860 ---- 2.860 2.570 0.160 3 2.410 44 1275 ---- 3.180 ---- 3.180 2.890 0.180 2.710 5 1280 ---- 3.530 ---- 3.530 3.220 0.200 3.020 3 1285 ---- 3.900 ---- 3.900 3.570 0.220 3.350 1290 ---- 4.290 ---- 4.290 3.950 0.250 3.700 1295 ---- 4.690 ---- 4.690 4.340 0.260 4.080 1300 ---- 5.110 ---- 5.110 4.750 0.290 4.460 4 1305 ---- 5.540 ---- 5.540 5.170 0.300 4.870 1500 1500 1310 ---- 5.980 ---- 5.980 5.600 0.310 5.290 1500 2 1315 ---- 6.430 ---- 6.430 6.050 0.330 5.720 1320 ---- 6.890 ---- 6.890 6.500 0.340 6.160 1500 1325 ---- 7.360 ---- 7.360 6.960 0.350 6.610 1330 ---- 7.830 ---- 7.830 7.430 0.370 7.060 1335 ---- 8.300 ---- 8.300 7.900 0.380 7.520 1340 ---- 8.780 ---- 8.780 8.370 0.380 7.990 2188 1345 ---- 9.260 ---- 9.260 8.850 0.380 8.470 1350 ---- 9.740 ---- 9.740 9.330 0.390 8.940 1355 ---- 10.230 ---- 10.230 9.820 0.390 9.430 1360 ---- 10.710 ---- 10.710 10.310 0.400 9.910 1365 ---- 11.200 ---- 11.200 10.790 0.400 10.390 1370 ---- 11.690 ---- 11.690 11.280 0.400 10.880 1375 ---- 12.180 ---- 12.180 11.770 0.400 11.370 1380 ---- 12.670 ---- 12.670 12.260 0.400 11.860 1385 ---- 13.160 ---- 13.160 12.750 0.400 12.350 1390 ---- 13.650 ---- 13.650 13.250 0.410 12.840 1400 ---- 14.630 ---- 14.630 14.230 0.410 13.820 1410 ---- 15.620 ---- 15.620 15.210 0.410 14.800 1420 ---- 16.600 ---- 16.600 16.190 0.410 15.780 1430 ---- 17.590 ---- 17.590 17.180 0.420 16.760 1440 ---- 18.570 ---- 18.570 18.170 0.420 17.750 1450 ---- 19.560 ---- 19.560 19.150 0.410 18.740 1460 ---- 20.540 ---- 20.540 20.140 0.420 19.720 1470 ---- 21.530 ---- 21.530 21.130 0.420 20.710 1480 ---- 22.510 ---- 22.510 22.110 0.410 21.700 1490 ---- 23.500 ---- 23.500 23.100 0.420 22.680 1500 ---- 24.490 ---- 24.490 24.090 0.420 23.670 1510 ---- 25.470 ---- 25.470 25.070 0.410 24.660 1520 ---- 26.460 ---- 26.460 26.060 0.420 25.640 1530 ---- 27.440 ---- 27.440 27.050 0.420 26.630 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 17 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1130 0.080 0.080 0.080 0.080 0.090 0.010 4 0.080 4 4 1140 ---- ---- ---- ---- 0.110 0.010 0.100 2 1150 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 1160 ---- 0.180 ---- 0.180 0.170 0.000 0.170 2 3 1165 ---- ---- ---- ---- 0.200 0.000 0.200 1170 ---- 0.240 ---- 0.240 0.220 0.000 0.220 1 1175 ---- 0.270 ---- 0.270 0.250 0.000 0.250 1180 ---- 0.320 ---- 0.320 0.290 0.000 0.290 3 1185 ---- 0.370 ---- 0.370 0.330 0.000 0.330 4 1190 ---- 0.430 ---- 0.430 0.380 0.000 0.380 2 1195 ---- 0.500 ---- 0.500 0.440 0.010 0.430 3 1200 ---- 0.570 ---- 0.570 0.500 0.010 0.490 2 1205 ---- 0.650 ---- 0.650 0.580 0.020 0.560 242 1210 ---- 0.750 ---- 0.750 0.660 0.020 0.640 273 1215 ---- 0.850 ---- 0.850 0.760 0.040 0.720 1220 0.850 0.970 0.850 0.970 0.860 0.040 1 0.820 1225 ---- 1.100 ---- 1.100 0.980 0.050 0.930 1230 ---- 1.240 ---- 1.240 1.120 0.060 1.060 1235 ---- 1.410 ---- 1.410 1.260 0.060 1.200 52 1240 ---- 1.590 ---- 1.590 1.430 0.080 1.350 1245 ---- 1.790 ---- 1.790 1.610 0.090 1.520 1 1250 ---- 2.000 ---- 2.000 1.810 0.100 1.710 6 1255 ---- 2.240 ---- 2.240 2.030 0.110 1.920 1260 ---- 2.500 ---- 2.500 2.260 0.120 2.140 1265 ---- 2.770 ---- 2.770 2.520 0.130 2.390 3 1270 ---- 3.060 ---- 3.060 2.800 0.150 2.650 1 1275 ---- 3.380 ---- 3.380 3.100 0.170 2.930 1280 ---- 3.700 ---- 3.700 3.420 0.190 3.230 24 1285 ---- 4.050 ---- 4.050 3.750 0.200 3.550 1290 ---- 4.420 ---- 4.420 4.100 0.210 3.890 1295 ---- 4.800 ---- 4.800 4.470 0.230 4.240 1300 ---- 5.190 ---- 5.190 4.860 0.240 4.620 3 1305 ---- 5.200 ---- 5.200 5.260 0.260 5.000 1310 ---- ---- ---- ---- 5.670 0.270 5.400 891 1315 ---- ---- ---- ---- 6.090 0.280 5.810 1102 1320 ---- ---- ---- ---- 6.530 0.290 6.240 1325 ---- ---- ---- ---- 6.970 0.300 6.670 1330 ---- ---- ---- ---- 7.430 0.320 7.110 1335 ---- ---- ---- ---- 7.890 0.330 7.560 1340 ---- ---- ---- ---- 8.350 0.330 8.020 1345 ---- ---- ---- ---- 8.820 0.340 8.480 1350 ---- ---- ---- ---- 9.290 0.350 8.940 1355 ---- ---- ---- ---- 9.770 0.350 9.420 1360 ---- ---- ---- ---- 10.250 0.360 9.890 1370 ---- ---- ---- ---- 11.210 0.360 10.850 1380 ---- ---- ---- ---- 12.180 0.370 11.810 1390 ---- ---- ---- ---- 13.150 0.370 12.780 1400 ---- ---- ---- ---- 14.130 0.370 13.760 1410 ---- ---- ---- ---- 15.100 0.370 14.730 1420 ---- ---- ---- ---- 16.080 0.370 15.710 1430 ---- ---- ---- ---- 17.060 0.370 16.690 1440 ---- ---- ---- ---- 18.040 0.370 17.670 1450 ---- ---- ---- ---- 19.030 0.380 18.650 1460 ---- ---- ---- ---- 20.010 0.380 19.630 1470 ---- ---- ---- ---- 20.990 0.370 20.620 1480 ---- ---- ---- ---- 21.980 0.380 21.600 1490 ---- ---- ---- ---- 22.960 0.380 22.580 1500 ---- ---- ---- ---- 23.940 0.380 23.560 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 2 1110 ---- ---- ---- ---- 0.100 0.010 0.090 60 1120 ---- ---- ---- ---- 0.120 0.010 0.110 1 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- ---- ---- 0.180 0.010 0.170 3 1150 ---- 0.220 ---- 0.220 0.210 0.000 0.210 4 1160 ---- 0.280 ---- 0.280 0.270 0.010 0.260 1 1165 ---- 0.320 ---- 0.320 0.300 0.000 0.300 1170 ---- 0.360 ---- 0.360 0.330 0.000 0.330 1 1175 ---- 0.410 ---- 0.410 0.370 0.000 0.370 1180 ---- 0.470 ---- 0.470 0.420 0.000 0.420 1 1185 ---- 0.530 ---- 0.530 0.470 0.000 0.470 6 1190 ---- 0.600 ---- 0.600 0.540 0.020 0.520 403 1195 ---- 0.670 ---- 0.670 0.600 0.010 0.590 5 1200 ---- 0.760 ---- 0.760 0.680 0.020 2 0.660 36 1205 ---- 0.850 ---- 0.850 0.770 0.030 0.740 5 1210 ---- 0.950 ---- 0.950 0.860 0.030 2 0.830 1 1215 ---- 1.070 ---- 1.070 0.970 0.040 0.930 10 1220 ---- 1.190 ---- 1.190 1.080 0.040 1.040 6 1225 ---- 1.330 ---- 1.330 1.210 0.050 1.160 7 1230 ---- 1.480 ---- 1.480 1.350 0.060 1.290 13 1235 ---- 1.650 ---- 1.650 1.500 0.070 1.430 1240 ---- 1.830 ---- 1.830 1.670 0.080 1.590 1245 ---- 2.030 ---- 2.030 1.850 0.090 1.760 1250 ---- 2.250 ---- 2.250 2.050 0.100 1.950 1255 ---- 2.480 ---- 2.480 2.270 0.110 2.160 1260 ---- 2.740 ---- 2.740 2.500 0.120 2.380 2 1265 ---- 3.000 ---- 3.000 2.760 0.140 2.620 1270 ---- 3.280 ---- 3.280 3.030 0.150 2.880 1275 ---- 3.580 ---- 3.580 3.320 0.170 3.150 1280 ---- 3.910 ---- 3.910 3.620 0.170 3.450 1285 ---- 4.240 ---- 4.240 3.950 0.190 3.760 1290 ---- 4.590 ---- 4.590 4.290 0.200 4.090 665 1295 ---- 4.950 ---- 4.950 4.640 0.210 4.430 1300 ---- 5.330 ---- 5.330 5.010 0.220 4.790 1305 ---- 5.730 ---- 5.730 5.400 0.240 5.160 1310 ---- 5.830 ---- 5.830 5.800 0.260 5.540 19 1315 ---- ---- ---- ---- 6.210 0.270 5.940 1320 ---- ---- ---- ---- 6.630 0.280 6.350 1325 ---- ---- ---- ---- 7.060 0.290 6.770 1330 ---- ---- ---- ---- 7.500 0.310 7.190 1335 ---- ---- ---- ---- 7.940 0.310 7.630 1340 ---- ---- ---- ---- 8.390 0.320 8.070 1345 ---- ---- ---- ---- 8.850 0.330 8.520 1350 ---- ---- ---- ---- 9.310 0.330 8.980 1355 ---- ---- ---- ---- 9.780 0.340 9.440 1360 ---- ---- ---- ---- 10.250 0.350 9.900 1370 ---- ---- ---- ---- 11.200 0.360 10.840 1380 ---- ---- ---- ---- 12.150 0.360 11.790 1390 ---- ---- ---- ---- 13.120 0.370 12.750 1400 ---- ---- ---- ---- 14.080 0.360 13.720 1410 ---- ---- ---- ---- 15.050 0.360 14.690 1420 ---- ---- ---- ---- 16.030 0.370 15.660 1430 ---- ---- ---- ---- 17.000 0.370 16.630 1440 ---- ---- ---- ---- 17.980 0.370 17.610 1450 ---- ---- ---- ---- 18.950 0.370 18.580 1460 ---- ---- ---- ---- 19.930 0.370 19.560 1470 ---- ---- ---- ---- 20.910 0.370 20.540 1480 ---- ---- ---- ---- 21.890 0.380 21.510 1490 ---- ---- ---- ---- 22.870 0.380 22.490 1500 ---- ---- ---- ---- 23.850 0.380 23.470 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1075 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1095 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.130 0.010 0.120 1105 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.150 0.000 0.150 2 1115 ---- ---- ---- ---- 0.170 0.010 0.160 1120 ---- ---- ---- ---- 0.180 0.000 0.180 1 1125 ---- ---- ---- ---- 0.200 0.010 0.190 1130 ---- 0.220 ---- 0.220 0.220 0.010 0.210 4 1135 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1140 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1145 ---- 0.300 ---- 0.300 0.290 0.010 0.280 22 1150 ---- 0.340 ---- 0.340 0.320 0.010 0.310 48 1155 ---- 0.380 ---- 0.380 0.350 0.000 0.350 160 1160 ---- 0.420 ---- 0.420 0.390 0.000 0.390 2 1165 ---- 0.470 ---- 0.470 0.440 0.010 0.430 1170 ---- 0.520 ---- 0.520 0.480 0.010 0.470 1 1175 ---- 0.580 ---- 0.580 0.540 0.020 0.520 1180 ---- 0.650 ---- 0.650 0.600 0.020 0.580 2 1185 ---- 0.720 ---- 0.720 0.660 0.020 0.640 1190 ---- 0.800 ---- 0.800 0.740 0.030 0.710 1195 ---- 0.880 ---- 0.880 0.820 0.040 0.780 1200 ---- 0.980 ---- 0.980 0.900 0.040 0.860 11 1205 ---- 1.080 ---- 1.080 1.000 0.050 0.950 23 1210 ---- 1.190 ---- 1.190 1.100 0.050 1.050 17 1215 ---- 1.310 ---- 1.310 1.210 0.050 1.160 28 1220 ---- 1.440 ---- 1.440 1.340 0.060 1.280 3 1225 ---- 1.590 ---- 1.590 1.470 0.070 1.400 73 1230 1.520 1.740 1.520 1.670 1.620 0.080 2 1.540 2 8 1235 1.720 1.910 1.720 1.810 1.770 0.080 2 1.690 19 1240 ---- 2.100 ---- 2.100 1.950 0.090 1.860 8 1245 ---- 2.300 ---- 2.300 2.130 0.100 2.030 1250 ---- 2.510 ---- 2.510 2.330 0.110 2.220 1255 ---- 2.750 ---- 2.750 2.550 0.120 2.430 1260 ---- 2.990 ---- 2.990 2.780 0.130 2.650 1 1265 ---- 3.260 ---- 3.260 3.020 0.130 2.890 1270 ---- 3.520 ---- 3.520 3.290 0.150 3.140 1275 ---- 3.810 ---- 3.810 3.570 0.160 3.410 1280 ---- 4.120 ---- 4.120 3.860 0.170 3.690 1285 ---- 4.450 ---- 4.450 4.180 0.190 3.990 1290 ---- 4.790 ---- 4.790 4.500 0.190 4.310 1295 ---- 5.140 ---- 5.140 4.850 0.210 4.640 6 1300 ---- 5.500 ---- 5.500 5.200 0.220 4.980 1305 ---- 5.880 ---- 5.880 5.570 0.230 5.340 1310 ---- 6.270 ---- 6.270 5.950 0.240 5.710 4 1315 ---- 6.580 ---- 6.580 6.350 0.260 6.090 1320 ---- 6.630 ---- 6.630 6.750 0.270 6.480 1325 ---- ---- ---- ---- 7.170 0.280 6.890 1330 ---- ---- ---- ---- 7.590 0.290 7.300 1335 ---- ---- ---- ---- 8.020 0.300 7.720 1340 ---- ---- ---- ---- 8.460 0.310 8.150 1345 ---- ---- ---- ---- 8.900 0.320 8.580 1350 ---- ---- ---- ---- 9.350 0.320 9.030 1 1355 ---- ---- ---- ---- 9.810 0.330 9.480 1360 ---- ---- ---- ---- 10.260 0.330 9.930 1370 ---- ---- ---- ---- 11.190 0.340 10.850 1380 ---- ---- ---- ---- 12.130 0.350 11.780 1390 ---- ---- ---- ---- 13.080 0.350 12.730 1400 ---- ---- ---- ---- 14.040 0.360 13.680 1410 ---- ---- ---- ---- 15.000 0.360 14.640 1420 ---- ---- ---- ---- 15.960 0.360 15.600 1430 ---- ---- ---- ---- 16.930 0.370 16.560 1440 ---- ---- ---- ---- 17.900 0.370 17.530 1450 ---- ---- ---- ---- 18.870 0.370 18.500 1460 ---- ---- ---- ---- 19.840 0.370 19.470 1470 ---- ---- ---- ---- 20.810 0.370 20.440 1480 ---- ---- ---- ---- 21.790 0.380 21.410 1490 ---- ---- ---- ---- 22.760 0.370 22.390 1500 ---- ---- ---- ---- 23.730 0.370 23.360 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.180 0.000 2 0.180 1 1110 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- ---- ---- ---- 0.300 0.010 0.290 1 1140 ---- 0.360 ---- 0.360 0.350 0.000 0.350 151 1150 ---- 0.440 ---- 0.440 0.420 0.000 2 0.420 195 1160 ---- 0.540 ---- 0.540 0.510 0.010 0.500 78 1165 ---- 0.590 ---- 0.590 0.560 0.010 0.550 50 1170 ---- 0.650 ---- 0.650 0.610 0.010 0.600 272 1175 ---- 0.720 ---- 0.720 0.670 0.020 0.650 108 1180 ---- 0.790 ---- 0.790 0.730 0.010 0.720 1185 ---- 0.860 ---- 0.860 0.810 0.030 0.780 1190 ---- 0.950 ---- 0.950 0.880 0.020 0.860 1195 ---- 1.040 ---- 1.040 0.970 0.030 0.940 67 1200 ---- 1.140 ---- 1.140 1.060 0.030 1.030 369 1205 ---- 1.250 ---- 1.250 1.160 0.040 1.120 1210 ---- 1.360 ---- 1.360 1.270 0.040 1.230 392 1215 ---- 1.480 ---- 1.480 1.390 0.050 1.340 500 1220 ---- 1.630 ---- 1.630 1.520 0.060 1.460 1225 ---- 1.780 ---- 1.780 1.660 0.060 1.600 16 1230 ---- 1.940 ---- 1.940 1.810 0.070 1.740 1235 ---- 2.110 ---- 2.110 1.970 0.080 1.890 1240 ---- 2.300 ---- 2.300 2.140 0.080 2.060 1245 ---- 2.500 ---- 2.500 2.330 0.090 2.240 1250 ---- 2.710 ---- 2.710 2.530 0.100 2.430 1255 ---- 2.920 ---- 2.920 2.750 0.110 2.640 1260 ---- 3.170 ---- 3.170 2.980 0.120 2.860 1265 ---- 3.430 ---- 3.430 3.230 0.130 3.100 1270 ---- 3.700 ---- 3.700 3.490 0.150 3.340 1275 ---- 3.960 ---- 3.960 3.770 0.160 3.610 1280 ---- 4.260 ---- 4.260 4.060 0.170 3.890 1285 ---- 4.590 ---- 4.590 4.360 0.180 4.180 1290 ---- 4.900 ---- 4.900 4.680 0.200 4.480 1295 ---- 5.250 ---- 5.250 5.010 0.210 4.800 1300 ---- 5.600 ---- 5.600 5.350 0.210 5.140 1305 ---- 5.970 ---- 5.970 5.710 0.220 5.490 1310 ---- 6.340 ---- 6.340 6.080 0.240 5.840 1315 ---- 6.730 ---- 6.730 6.460 0.240 6.220 1320 ---- 7.130 ---- 7.130 6.850 0.250 6.600 1325 ---- 7.150 ---- 7.150 7.250 0.260 6.990 1330 ---- ---- ---- ---- 7.660 0.270 7.390 1335 ---- ---- ---- ---- 8.080 0.280 7.800 1340 ---- ---- ---- ---- 8.510 0.290 8.220 1345 ---- ---- ---- ---- 8.940 0.290 8.650 1350 ---- ---- ---- ---- 9.380 0.300 9.080 1355 ---- ---- ---- ---- 9.830 0.310 9.520 1360 ---- ---- ---- ---- 10.280 0.320 9.960 1370 ---- ---- ---- ---- 11.190 0.320 10.870 1380 ---- ---- ---- ---- 12.120 0.340 11.780 1390 ---- ---- ---- ---- 13.050 0.340 12.710 1400 ---- ---- ---- ---- 14.000 0.350 13.650 1410 ---- ---- ---- ---- 14.950 0.350 14.600 1420 ---- ---- ---- ---- 15.910 0.360 15.550 1430 ---- ---- ---- ---- 16.870 0.360 16.510 1440 ---- ---- ---- ---- 17.830 0.360 17.470 1450 ---- ---- ---- ---- 18.790 0.360 18.430 1460 ---- ---- ---- ---- 19.760 0.360 19.400 1470 ---- ---- ---- ---- 20.720 0.360 20.360 1480 ---- ---- ---- ---- 21.690 0.360 21.330 1490 ---- ---- ---- ---- 22.660 0.360 22.300 1500 ---- ---- ---- ---- 23.630 0.360 23.270 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.240 0.000 0.240 1 1110 ---- ---- ---- ---- 0.280 0.000 0.280 1 1120 ---- ---- ---- ---- 0.330 0.000 0.330 1130 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1140 ---- 0.480 ---- 0.480 0.460 0.000 0.460 1150 ---- 0.580 ---- 0.580 0.550 0.000 0.550 21 1160 ---- 0.690 ---- 0.690 0.650 0.010 0.640 1165 ---- 0.750 ---- 0.750 0.710 0.010 0.700 1170 ---- 0.820 ---- 0.820 0.770 0.010 0.760 24 1175 ---- 0.890 ---- 0.890 0.840 0.020 0.820 1180 ---- 0.970 ---- 0.970 0.920 0.030 0.890 1185 ---- 1.050 ---- 1.050 0.990 0.020 0.970 1190 ---- 1.140 ---- 1.140 1.080 0.030 1.050 1195 ---- 1.240 ---- 1.240 1.170 0.040 1.130 1200 ---- 1.340 ---- 1.340 1.270 0.040 1.230 1 1205 ---- 1.460 ---- 1.460 1.370 0.040 1.330 1210 ---- 1.580 ---- 1.580 1.490 0.050 1.440 1215 ---- 1.710 ---- 1.710 1.610 0.050 1.560 1220 ---- 1.850 ---- 1.850 1.750 0.060 1.690 1225 ---- 2.010 ---- 2.010 1.890 0.070 1.820 2 1230 ---- 2.170 ---- 2.170 2.040 0.070 1.970 1235 ---- 2.340 ---- 2.340 2.210 0.080 2.130 1240 ---- 2.530 ---- 2.530 2.380 0.080 2.300 4 1245 ---- 2.730 ---- 2.730 2.570 0.090 2.480 1250 ---- 2.940 ---- 2.940 2.780 0.110 2.670 1255 ---- 3.170 ---- 3.170 2.990 0.110 2.880 8 1260 ---- 3.400 ---- 3.400 3.220 0.120 3.100 2 1265 ---- 3.650 ---- 3.650 3.460 0.130 3.330 3 1270 ---- 3.940 ---- 3.940 3.720 0.150 3.570 35 1275 ---- 4.180 ---- 4.180 3.990 0.160 3.830 1280 ---- 4.480 ---- 4.480 4.270 0.160 4.110 674 1285 ---- 4.780 ---- 4.780 4.570 0.180 4.390 3 1290 ---- 5.100 ---- 5.100 4.880 0.190 4.690 1295 ---- 5.430 ---- 5.430 5.200 0.200 5.000 1300 ---- 5.770 ---- 5.770 5.540 0.210 5.330 1305 ---- 6.130 ---- 6.130 5.880 0.220 5.660 1310 ---- 6.490 ---- 6.490 6.240 0.230 6.010 1315 ---- 6.870 ---- 6.870 6.610 0.240 6.370 1320 ---- 7.260 ---- 7.260 6.990 0.250 6.740 1325 ---- 7.650 ---- 7.650 7.380 0.260 7.120 1330 ---- 7.900 ---- 7.900 7.780 0.270 7.510 1340 ---- ---- ---- ---- 8.600 0.280 8.320 1350 ---- ---- ---- ---- 9.450 0.290 9.160 1360 ---- ---- ---- ---- 10.320 0.300 10.020 1370 ---- ---- ---- ---- 11.220 0.320 10.900 1380 ---- ---- ---- ---- 12.130 0.330 11.800 1390 ---- ---- ---- ---- 13.050 0.330 12.720 1400 ---- ---- ---- ---- 13.980 0.340 13.640 1410 ---- ---- ---- ---- 14.920 0.340 14.580 1420 ---- ---- ---- ---- 15.860 0.340 15.520 1430 ---- ---- ---- ---- 16.810 0.350 16.460 1440 ---- ---- ---- ---- 17.770 0.360 17.410 1450 ---- ---- ---- ---- 18.720 0.350 18.370 1460 ---- ---- ---- ---- 19.680 0.360 19.320 1470 ---- ---- ---- ---- 20.640 0.360 20.280 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.090 0.000 0.090 1005 ---- ---- ---- ---- 0.090 -0.010 0.100 1010 ---- ---- ---- ---- 0.100 0.000 0.100 1015 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.110 0.000 0.110 1025 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1035 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1045 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1055 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1065 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1075 ---- ---- ---- ---- 0.200 -0.010 0.210 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1085 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1095 ---- ---- ---- ---- 0.270 -0.010 0.280 1100 ---- ---- ---- ---- 0.300 0.000 0.300 59 1105 ---- ---- ---- ---- 0.320 0.000 0.320 58 1110 ---- 0.350 ---- 0.350 0.350 0.010 0.340 58 1115 ---- 0.380 ---- 0.380 0.380 0.010 0.370 58 1120 ---- 0.410 ---- 0.410 0.410 0.010 0.400 58 1125 ---- 0.450 ---- 0.450 0.440 0.010 0.430 58 1130 ---- 0.490 ---- 0.490 0.480 0.010 0.470 59 1135 ---- 0.530 ---- 0.530 0.520 0.010 0.510 58 1140 ---- 0.580 ---- 0.580 0.560 0.010 0.550 61 1145 ---- 0.630 ---- 0.630 0.610 0.020 0.590 58 1150 0.680 0.690 0.680 0.690 0.660 0.020 1 0.640 3 1155 ---- 0.750 ---- 0.750 0.710 0.020 0.690 1160 ---- 0.810 ---- 0.810 0.770 0.020 0.750 1165 ---- 0.870 ---- 0.870 0.830 0.020 0.810 1170 ---- 0.950 ---- 0.950 0.890 0.020 0.870 1175 ---- 1.020 ---- 1.020 0.970 0.030 0.940 1180 ---- 1.100 ---- 1.100 1.040 0.030 1.010 1 1185 ---- 1.190 ---- 1.190 1.130 0.040 1.090 1190 ---- 1.290 ---- 1.290 1.210 0.030 1.180 1195 ---- 1.390 ---- 1.390 1.310 0.040 1.270 1200 ---- 1.500 ---- 1.500 1.410 0.040 1.370 10 20 1205 ---- 1.610 ---- 1.610 1.520 0.040 1.480 1210 ---- 1.740 ---- 1.740 1.640 0.050 1.590 1 1215 ---- 1.870 ---- 1.870 1.770 0.060 1.710 1 1220 ---- 2.020 ---- 2.020 1.910 0.070 1.840 2 52 1225 ---- 2.170 ---- 2.170 2.060 0.080 1.980 52 1230 ---- 2.340 ---- 2.340 2.210 0.080 2.130 51 1235 ---- 2.510 ---- 2.510 2.380 0.090 2.290 50 1240 ---- 2.700 ---- 2.700 2.560 0.100 2.460 50 1245 ---- 2.900 ---- 2.900 2.750 0.110 2.640 300 1250 ---- 3.110 ---- 3.110 2.950 0.110 2.840 100 1255 ---- 3.330 ---- 3.330 3.170 0.130 3.040 150 1260 ---- 3.560 ---- 3.560 3.390 0.130 3.260 50 1265 ---- 3.810 ---- 3.810 3.630 0.140 3.490 400 1270 ---- 4.080 ---- 4.080 3.880 0.150 3.730 1275 ---- 4.350 ---- 4.350 4.150 0.160 3.990 1280 ---- 4.630 ---- 4.630 4.430 0.170 4.260 1285 ---- 4.930 ---- 4.930 4.720 0.180 4.540 50 1290 ---- 5.240 ---- 5.240 5.020 0.190 4.830 50 1295 ---- 5.560 ---- 5.560 5.340 0.200 5.140 1300 ---- 5.900 ---- 5.900 5.670 0.210 5.460 1305 ---- 6.250 ---- 6.250 6.010 0.220 5.790 1310 ---- 6.600 ---- 6.600 6.360 0.230 6.130 1315 ---- 6.970 ---- 6.970 6.720 0.230 6.490 1320 ---- 7.350 ---- 7.350 7.090 0.240 6.850 2 1325 ---- 7.740 ---- 7.740 7.470 0.250 7.220 1330 ---- 8.130 ---- 8.130 7.860 0.260 7.600 1335 ---- 8.440 ---- 8.440 8.260 0.260 8.000 1340 ---- 8.480 ---- 8.480 8.670 0.280 8.390 1345 ---- ---- ---- ---- 9.080 0.280 8.800 1350 ---- ---- ---- ---- 9.500 0.290 9.210 1355 ---- ---- ---- ---- 9.930 0.300 9.630 1360 ---- ---- ---- ---- 10.360 0.300 10.060 1370 ---- ---- ---- ---- 11.240 0.310 10.930 1380 ---- ---- ---- ---- 12.130 0.310 11.820 1390 ---- ---- ---- ---- 13.040 0.320 12.720 1400 ---- ---- ---- ---- 13.960 0.330 13.630 1410 ---- ---- ---- ---- 14.890 0.340 14.550 1420 ---- ---- ---- ---- 15.830 0.350 15.480 1430 ---- ---- ---- ---- 16.770 0.350 16.420 1440 ---- ---- ---- ---- 17.710 0.340 17.370 1450 ---- ---- ---- ---- 18.660 0.350 18.310 1460 ---- ---- ---- ---- 19.620 0.360 19.260 1470 ---- ---- ---- ---- 20.570 0.350 20.220 1480 ---- ---- ---- ---- 21.530 0.360 21.170 1490 ---- ---- ---- ---- 22.490 0.360 22.130 1500 ---- ---- ---- ---- 23.450 0.360 23.090 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.140 0.000 2 0.140 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.310 -0.010 0.320 1100 ---- ---- ---- ---- 0.360 -0.010 2 0.370 1110 ---- ---- ---- ---- 0.420 0.000 0.420 1120 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 3 1130 ---- 0.580 ---- 0.580 0.560 0.000 0.560 1140 ---- 0.680 ---- 0.680 0.650 0.000 0.650 1150 ---- 0.800 ---- 0.800 0.760 0.010 0.750 1160 ---- 0.930 ---- 0.930 0.880 0.020 0.860 1165 ---- 1.000 ---- 1.000 0.950 0.020 0.930 1170 ---- 1.070 ---- 1.070 1.030 0.030 1.000 1175 ---- 1.150 ---- 1.150 1.100 0.030 1.070 1180 ---- 1.240 ---- 1.240 1.190 0.040 1.150 1185 ---- 1.330 ---- 1.330 1.280 0.040 1.240 1190 ---- 1.430 ---- 1.430 1.370 0.040 1.330 1195 ---- 1.540 ---- 1.540 1.470 0.040 1.430 1200 ---- 1.650 ---- 1.650 1.580 0.050 1.530 1205 ---- 1.770 ---- 1.770 1.700 0.060 1.640 1210 ---- 1.890 ---- 1.890 1.820 0.060 1.760 1215 ---- 2.040 ---- 2.040 1.950 0.060 1.890 1220 ---- 2.180 ---- 2.180 2.090 0.060 2.030 1225 ---- 2.340 ---- 2.340 2.240 0.070 2.170 1230 ---- 2.510 ---- 2.510 2.400 0.080 2.320 1235 ---- 2.690 ---- 2.690 2.570 0.090 2.480 1240 ---- 2.880 ---- 2.880 2.750 0.090 2.660 1245 ---- 3.080 ---- 3.080 2.940 0.100 2.840 1250 ---- 3.290 ---- 3.290 3.140 0.110 3.030 50 1255 ---- 3.510 ---- 3.510 3.350 0.110 3.240 1260 ---- 3.710 ---- 3.710 3.580 0.130 3.450 1265 ---- 3.960 ---- 3.960 3.820 0.140 3.680 1270 ---- 4.230 ---- 4.230 4.060 0.130 3.930 1275 ---- 4.500 ---- 4.500 4.320 0.140 4.180 1280 ---- 4.760 ---- 4.760 4.600 0.150 4.450 1285 ---- 5.060 ---- 5.060 4.880 0.150 4.730 1290 ---- 5.360 ---- 5.360 5.180 0.160 5.020 1295 ---- 5.680 ---- 5.680 5.480 0.160 5.320 1300 ---- 6.010 ---- 6.010 5.800 0.170 5.630 1305 ---- 6.350 ---- 6.350 6.140 0.190 5.950 1310 ---- 6.700 ---- 6.700 6.480 0.190 6.290 1315 ---- 7.060 ---- 7.060 6.830 0.200 6.630 1320 ---- 7.430 ---- 7.430 7.190 0.200 6.990 1330 ---- 8.200 ---- 8.200 7.950 0.220 7.730 1340 ---- 9.000 ---- 9.000 8.740 0.240 8.500 1350 ---- ---- ---- ---- 9.560 0.250 9.310 1360 ---- ---- ---- ---- 10.400 0.260 10.140 1370 ---- ---- ---- ---- 11.270 0.270 11.000 1380 ---- ---- ---- ---- 12.150 0.270 11.880 1390 ---- ---- ---- ---- 13.050 0.280 12.770 1400 ---- ---- ---- ---- 13.960 0.290 13.670 1410 ---- ---- ---- ---- 14.880 0.290 14.590 1420 ---- ---- ---- ---- 15.800 0.290 15.510 1430 ---- ---- ---- ---- 16.730 0.290 16.440 1440 ---- ---- ---- ---- 17.670 0.300 17.370 1450 ---- ---- ---- ---- 18.610 0.300 18.310 1460 ---- ---- ---- ---- 19.560 0.310 19.250 1470 ---- ---- ---- ---- 20.510 0.310 20.200 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.320 0.000 0.320 1080 ---- ---- ---- ---- 0.360 -0.010 0.370 1090 ---- ---- ---- ---- 0.410 0.000 0.410 1100 ---- ---- ---- ---- 0.470 0.000 0.470 1110 ---- ---- ---- ---- 0.530 -0.010 0.540 1 1120 ---- 0.630 ---- 0.630 0.610 0.000 0.610 1130 ---- 0.730 ---- 0.730 0.700 0.000 0.700 1 1140 ---- 0.840 ---- 0.840 0.810 0.010 0.800 1150 ---- 0.970 ---- 0.970 0.930 0.020 0.910 1160 ---- 1.110 ---- 1.110 1.070 0.030 1.040 1170 ---- 1.270 ---- 1.270 1.220 0.030 1.190 1175 ---- 1.350 ---- 1.350 1.310 0.030 1.280 1180 ---- 1.450 ---- 1.450 1.400 0.040 1.360 1185 ---- 1.540 ---- 1.540 1.500 0.040 1.460 1190 ---- 1.650 ---- 1.650 1.600 0.050 1.550 1195 ---- 1.760 ---- 1.760 1.710 0.050 1.660 1200 ---- 1.880 ---- 1.880 1.820 0.050 1.770 1205 ---- 2.010 ---- 2.010 1.940 0.050 1.890 1210 ---- 2.150 ---- 2.150 2.070 0.060 2.010 1215 ---- 2.290 ---- 2.290 2.210 0.060 2.150 1220 ---- 2.440 ---- 2.440 2.360 0.080 2.280 1225 ---- 2.610 ---- 2.610 2.510 0.080 2.430 1230 ---- 2.780 ---- 2.780 2.670 0.090 2.580 1235 ---- 2.960 ---- 2.960 2.840 0.090 2.750 1240 ---- 3.150 ---- 3.150 3.030 0.110 2.920 1245 ---- 3.350 ---- 3.350 3.220 0.120 3.100 1250 ---- 3.560 ---- 3.560 3.420 0.130 3.290 1255 ---- 3.780 ---- 3.780 3.630 0.130 3.500 1260 ---- 3.970 ---- 3.970 3.850 0.140 3.710 1265 ---- 4.220 ---- 4.220 4.090 0.150 3.940 1270 ---- 4.470 ---- 4.470 4.330 0.140 4.190 1275 ---- 4.740 ---- 4.740 4.590 0.150 4.440 1280 ---- 5.020 ---- 5.020 4.850 0.150 4.700 1285 ---- 5.290 ---- 5.290 5.130 0.150 4.980 1290 ---- 5.590 ---- 5.590 5.420 0.150 5.270 1295 ---- 5.900 ---- 5.900 5.720 0.160 5.560 1300 ---- 6.220 ---- 6.220 6.030 0.160 5.870 1305 ---- 6.550 ---- 6.550 6.350 0.170 6.180 1310 ---- 6.890 ---- 6.890 6.690 0.180 6.510 1315 ---- 7.240 ---- 7.240 7.030 0.180 6.850 1320 ---- 7.600 ---- 7.600 7.380 0.190 7.190 1330 ---- 8.350 ---- 8.350 8.110 0.200 7.910 1340 ---- 9.120 ---- 9.120 8.880 0.220 8.660 1350 ---- 9.880 ---- 9.880 9.670 0.230 9.440 1360 ---- ---- ---- ---- 10.500 0.250 10.250 1370 ---- ---- ---- ---- 11.340 0.260 11.080 1380 ---- ---- ---- ---- 12.200 0.260 11.940 1390 ---- ---- ---- ---- 13.080 0.270 12.810 1400 ---- ---- ---- ---- 13.970 0.270 13.700 1410 ---- ---- ---- ---- 14.880 0.280 14.600 1420 ---- ---- ---- ---- 15.790 0.290 15.500 1430 ---- ---- ---- ---- 16.710 0.290 16.420 1440 ---- ---- ---- ---- 17.640 0.300 17.340 1450 ---- ---- ---- ---- 18.570 0.300 18.270 1460 ---- ---- ---- ---- 19.500 0.300 19.200 1470 ---- ---- ---- ---- 20.440 0.300 20.140 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.020 0.150 51 1010 ---- ---- ---- ---- 0.190 0.020 0.170 1 1020 ---- ---- ---- ---- 0.210 0.020 0.190 1030 ---- ---- ---- ---- 0.230 0.010 0.220 1040 ---- ---- ---- ---- 0.260 0.010 0.250 1050 ---- ---- ---- ---- 0.290 0.010 0.280 1060 ---- ---- ---- ---- 0.330 0.010 0.320 1070 ---- ---- ---- ---- 0.370 0.010 0.360 1080 ---- ---- ---- ---- 0.420 0.010 0.410 1090 ---- ---- ---- ---- 0.480 0.010 0.470 1 1100 ---- ---- ---- ---- 0.540 0.000 0.540 1110 ---- 0.620 ---- 0.620 0.620 0.010 0.610 1120 ---- 0.710 ---- 0.710 0.700 0.010 0.690 1130 ---- 0.820 ---- 0.820 0.800 0.010 0.790 1140 ---- 0.940 ---- 0.940 0.920 0.030 0.890 1145 ---- 1.000 ---- 1.000 0.980 0.030 0.950 1150 ---- 1.070 ---- 1.070 1.050 0.040 1.010 1155 ---- 1.140 ---- 1.140 1.120 0.040 1.080 1160 ---- 1.220 ---- 1.220 1.190 0.040 1.150 1165 ---- 1.300 ---- 1.300 1.270 0.050 1.220 1170 ---- 1.380 ---- 1.380 1.350 0.050 1.300 1175 ---- 1.470 ---- 1.470 1.440 0.050 1.390 1180 ---- 1.570 ---- 1.570 1.530 0.050 1.480 1185 ---- 1.670 ---- 1.670 1.630 0.060 1.570 1190 ---- 1.780 ---- 1.780 1.730 0.060 1.670 1195 ---- 1.900 ---- 1.900 1.840 0.060 1.780 1200 ---- 2.020 ---- 2.020 1.960 0.070 1.890 2 1205 ---- 2.150 ---- 2.150 2.090 0.080 2.010 1210 ---- 2.290 ---- 2.290 2.220 0.080 2.140 1215 ---- 2.430 ---- 2.430 2.350 0.080 2.270 1220 ---- 2.590 ---- 2.590 2.500 0.080 2.420 1225 ---- 2.750 ---- 2.750 2.660 0.090 2.570 1230 ---- 2.920 ---- 2.920 2.820 0.090 2.730 4 1235 ---- 3.100 ---- 3.100 2.990 0.090 2.900 1240 ---- 3.290 ---- 3.290 3.170 0.100 3.070 1245 ---- 3.490 ---- 3.490 3.370 0.110 3.260 1250 ---- 3.700 ---- 3.700 3.570 0.110 3.460 5 1255 ---- 3.930 ---- 3.920 3.780 0.120 3.660 1260 ---- 4.120 ---- 4.120 4.000 0.120 3.880 1 1265 ---- 4.360 4.100 4.100 4.240 0.130 4.110 1270 ---- 4.610 ---- 4.610 4.480 0.140 4.340 10 1275 ---- 4.870 ---- 4.870 4.730 0.140 4.590 1280 ---- 5.150 ---- 5.150 5.000 0.150 4.850 1285 ---- 5.420 ---- 5.420 5.270 0.150 5.120 1290 ---- 5.720 ---- 5.720 5.560 0.160 5.400 3 1295 ---- 6.020 ---- 6.020 5.860 0.170 5.690 1300 ---- 6.340 ---- 6.340 6.160 0.170 5.990 1305 ---- 6.660 ---- 6.660 6.480 0.180 6.300 1310 ---- 7.000 ---- 7.000 6.810 0.190 6.620 1315 ---- 7.340 ---- 7.340 7.150 0.200 6.950 1320 ---- 7.700 ---- 7.700 7.490 0.200 7.290 1325 ---- 8.060 ---- 8.060 7.850 0.210 7.640 1330 ---- 8.430 ---- 8.430 8.210 0.220 7.990 1335 ---- 8.810 ---- 8.810 8.580 0.220 8.360 1340 ---- 9.190 ---- 9.190 8.960 0.220 8.740 1345 ---- 9.580 ---- 9.580 9.350 0.230 9.120 1350 ---- 9.980 ---- 9.980 9.740 0.230 9.510 1360 ---- 10.430 ---- 10.430 10.550 0.240 10.310 1370 ---- ---- ---- ---- 11.380 0.250 11.130 1380 ---- ---- ---- ---- 12.230 0.260 11.970 1390 ---- ---- ---- ---- 13.100 0.270 12.830 1400 ---- ---- ---- ---- 13.980 0.270 13.710 1410 ---- ---- ---- ---- 14.870 0.270 14.600 1420 ---- ---- ---- ---- 15.780 0.280 15.500 1430 ---- ---- ---- ---- 16.690 0.290 16.400 1440 ---- ---- ---- ---- 17.610 0.290 17.320 1450 ---- ---- ---- ---- 18.540 0.300 18.240 1460 ---- ---- ---- ---- 19.470 0.300 19.170 1470 ---- ---- ---- ---- 20.410 0.300 20.110 1480 ---- ---- ---- ---- 21.340 0.300 21.040 1490 ---- ---- ---- ---- 22.280 0.300 21.980 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.280 0.010 0.270 1010 ---- ---- ---- ---- 0.310 0.010 0.300 1020 ---- ---- ---- ---- 0.340 0.000 0.340 1030 ---- ---- ---- ---- 0.380 0.010 0.370 1040 ---- ---- ---- ---- 0.420 0.010 0.410 1050 ---- ---- ---- ---- 0.470 0.010 0.460 1060 ---- ---- ---- ---- 0.520 0.010 0.510 1070 ---- ---- ---- ---- 0.580 0.020 0.560 1080 ---- ---- ---- ---- 0.640 0.010 0.630 1090 ---- ---- ---- ---- 0.710 0.010 0.700 1100 ---- ---- ---- ---- 0.800 0.020 0.780 1110 ---- ---- ---- ---- 0.890 0.020 0.870 1120 ---- 0.980 ---- 0.980 0.990 0.020 0.970 1130 ---- 1.100 ---- 1.100 1.110 0.020 1.090 1140 ---- 1.240 ---- 1.240 1.240 0.030 1.210 1145 ---- 1.310 ---- 1.310 1.310 0.030 1.280 1150 ---- 1.390 ---- 1.390 1.390 0.040 1.350 1155 ---- 1.480 ---- 1.480 1.460 0.030 1.430 1160 ---- 1.560 ---- 1.560 1.550 0.040 1.510 1165 ---- 1.650 ---- 1.650 1.640 0.040 1.600 1170 ---- 1.750 ---- 1.750 1.730 0.040 1.690 1175 ---- 1.850 ---- 1.850 1.830 0.050 1.780 1180 ---- 1.960 ---- 1.960 1.930 0.050 1.880 1185 ---- 2.070 ---- 2.070 2.040 0.060 1.980 1190 ---- 2.190 ---- 2.190 2.150 0.050 2.100 1195 ---- 2.310 ---- 2.300 2.270 0.060 2.210 1200 ---- 2.450 ---- 2.450 2.400 0.070 2.330 1205 ---- 2.580 ---- 2.580 2.530 0.070 2.460 1210 ---- 2.730 ---- 2.730 2.670 0.070 2.600 1215 ---- 2.880 ---- 2.870 2.820 0.080 2.740 1220 ---- 3.040 ---- 3.030 2.970 0.080 2.890 1225 ---- 3.210 ---- 3.200 3.130 0.080 3.050 1230 ---- 3.380 ---- 3.380 3.300 0.090 3.210 1235 ---- 3.560 ---- 3.560 3.470 0.080 3.390 1240 ---- 3.760 ---- 3.760 3.660 0.090 3.570 1245 ---- 3.960 ---- 3.960 3.850 0.090 3.760 1250 ---- 4.170 3.950 3.950 4.050 0.090 3.960 1255 ---- 4.390 4.160 4.160 4.260 0.090 4.170 1260 ---- 4.580 4.370 4.370 4.480 0.090 4.390 1265 ---- 4.810 4.590 4.590 4.720 0.100 4.620 1270 ---- 5.060 ---- 5.060 4.960 0.110 4.850 1275 ---- 5.310 ---- 5.310 5.210 0.110 5.100 1280 ---- 5.580 ---- 5.580 5.470 0.120 5.350 1285 ---- ---- ---- ---- 5.740 0.130 5.610 1290 ---- ---- ---- ---- 6.020 0.140 5.880 1295 ---- 6.430 ---- 6.430 6.300 0.130 6.170 1300 ---- ---- ---- ---- 6.600 0.140 6.460 1305 ---- ---- ---- ---- 6.900 0.150 6.750 1310 ---- ---- ---- ---- 7.220 0.160 7.060 1315 ---- ---- ---- ---- 7.540 0.160 7.380 1320 ---- ---- ---- ---- 7.870 0.170 7.700 1325 ---- ---- ---- ---- 8.210 0.170 8.040 1330 ---- ---- ---- ---- 8.560 0.180 8.380 1335 ---- ---- ---- ---- 8.920 0.190 8.730 1340 ---- ---- ---- ---- 9.280 0.190 9.090 1350 ---- ---- ---- ---- 10.020 0.190 9.830 1360 ---- ---- ---- ---- 10.800 0.210 10.590 1370 ---- ---- ---- ---- 11.590 0.210 11.380 1380 ---- ---- ---- ---- 12.410 0.220 12.190 1390 ---- ---- ---- ---- 13.240 0.220 13.020 1400 ---- ---- ---- ---- 14.090 0.230 13.860 1410 ---- ---- ---- ---- 14.950 0.230 14.720 1420 ---- ---- ---- ---- 15.820 0.240 15.580 1430 ---- ---- ---- ---- 16.710 0.250 16.460 1440 ---- ---- ---- ---- 17.600 0.250 17.350 1450 ---- ---- ---- ---- 18.500 0.250 18.250 1460 ---- ---- ---- ---- 19.400 0.250 19.150 1470 ---- ---- ---- ---- 20.310 0.250 20.060 1480 ---- ---- ---- ---- 21.230 0.260 20.970 1490 ---- ---- ---- ---- 22.150 0.260 21.890 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 0.010 0.510 1020 ---- ---- ---- ---- 0.570 0.010 0.560 1030 ---- ---- ---- ---- 0.630 0.010 0.620 1040 ---- ---- ---- ---- 0.690 0.010 0.680 1050 ---- ---- ---- ---- 0.760 0.020 0.740 1060 ---- ---- ---- ---- 0.840 0.030 0.810 1070 ---- ---- ---- ---- 0.920 0.030 0.890 1080 ---- ---- ---- ---- 1.000 0.020 0.980 1090 ---- ---- ---- ---- 1.100 0.030 1.070 1100 ---- ---- ---- ---- 1.200 0.030 1.170 1110 ---- ---- ---- ---- 1.320 0.040 1.280 1120 ---- ---- ---- ---- 1.440 0.040 1.400 1130 ---- ---- ---- ---- 1.570 0.040 1.530 1140 ---- ---- ---- ---- 1.720 0.040 1.680 1150 ---- ---- ---- ---- 1.880 0.050 1.830 1160 ---- ---- ---- ---- 2.050 0.050 2.000 1165 ---- ---- ---- ---- 2.140 0.050 2.090 1170 ---- ---- ---- ---- 2.240 0.060 2.180 1175 ---- ---- ---- ---- 2.340 0.060 2.280 1180 ---- ---- ---- ---- 2.450 0.060 2.390 1185 ---- ---- ---- ---- 2.560 0.070 2.490 1190 ---- ---- ---- ---- 2.670 0.060 2.610 1195 ---- ---- ---- ---- 2.790 0.070 2.720 1200 ---- ---- ---- ---- 2.920 0.070 2.850 1205 ---- ---- ---- ---- 3.050 0.070 2.980 1210 ---- ---- ---- ---- 3.190 0.080 3.110 1215 ---- ---- ---- ---- 3.330 0.080 3.250 1220 ---- ---- ---- ---- 3.480 0.080 3.400 1225 ---- ---- ---- ---- 3.640 0.090 3.550 1230 ---- ---- ---- ---- 3.810 0.090 3.720 1235 ---- ---- ---- ---- 3.980 0.100 3.880 1240 ---- ---- ---- ---- 4.160 0.100 4.060 1245 ---- ---- ---- ---- 4.340 0.100 4.240 1250 ---- ---- ---- ---- 4.540 0.110 4.430 1255 ---- ---- ---- ---- 4.740 0.110 4.630 1260 ---- ---- ---- ---- 4.950 0.110 4.840 1265 ---- ---- ---- ---- 5.170 0.110 5.060 1270 ---- ---- ---- ---- 5.400 0.120 5.280 1275 ---- ---- ---- ---- 5.640 0.120 5.520 1280 ---- ---- ---- ---- 5.890 0.130 5.760 1285 ---- ---- ---- ---- 6.140 0.130 6.010 1290 ---- ---- ---- ---- 6.410 0.140 6.270 1295 ---- ---- ---- ---- 6.680 0.140 6.540 1300 ---- ---- ---- ---- 6.970 0.150 6.820 1305 ---- ---- ---- ---- 7.260 0.150 7.110 1310 ---- ---- ---- ---- 7.560 0.150 7.410 1315 ---- ---- ---- ---- 7.870 0.150 7.720 1320 ---- ---- ---- ---- 8.190 0.150 8.040 1325 ---- ---- ---- ---- 8.520 0.160 8.360 1330 ---- ---- ---- ---- 8.860 0.170 8.690 1335 ---- ---- ---- ---- 9.200 0.170 9.030 1340 ---- ---- ---- ---- 9.550 0.170 9.380 1350 ---- ---- ---- ---- 10.280 0.180 10.100 1360 ---- ---- ---- ---- 11.030 0.190 10.840 1370 ---- ---- ---- ---- 11.800 0.190 11.610 1380 ---- ---- ---- ---- 12.590 0.200 12.390 1390 ---- ---- ---- ---- 13.400 0.200 13.200 1400 ---- ---- ---- ---- 14.220 0.200 14.020 1410 ---- ---- ---- ---- 15.060 0.210 14.850 1420 ---- ---- ---- ---- 15.910 0.220 15.690 1430 ---- ---- ---- ---- 16.770 0.220 16.550 1440 ---- ---- ---- ---- 17.630 0.210 17.420 1450 ---- ---- ---- ---- 18.510 0.220 18.290 1460 ---- ---- ---- ---- 19.390 0.220 19.170 1470 ---- ---- ---- ---- 20.280 0.220 20.060 1480 ---- ---- ---- ---- 21.180 0.230 20.950 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.720 0.020 0.700 1020 ---- ---- ---- ---- 0.780 0.020 0.760 1030 ---- ---- ---- ---- 0.840 0.010 0.830 1040 ---- ---- ---- ---- 0.920 0.020 0.900 1050 ---- ---- ---- ---- 0.990 0.010 0.980 1060 ---- ---- ---- ---- 1.080 0.020 1.060 1070 ---- ---- ---- ---- 1.170 0.020 1.150 1080 ---- ---- ---- ---- 1.270 0.030 1.240 1090 ---- ---- ---- ---- 1.370 0.020 1.350 1100 ---- ---- ---- ---- 1.490 0.030 1.460 1110 ---- ---- ---- ---- 1.610 0.030 1.580 1120 ---- ---- ---- ---- 1.740 0.030 1.710 1130 ---- ---- ---- ---- 1.880 0.030 1.850 1140 ---- ---- ---- ---- 2.040 0.040 2.000 1150 ---- ---- ---- ---- 2.200 0.040 2.160 1160 ---- ---- ---- ---- 2.380 0.040 2.340 1165 ---- ---- ---- ---- 2.480 0.050 2.430 1170 ---- ---- ---- ---- 2.580 0.050 2.530 1175 ---- ---- ---- ---- 2.680 0.050 2.630 1180 ---- ---- ---- ---- 2.790 0.050 2.740 1185 ---- ---- ---- ---- 2.900 0.050 2.850 1190 ---- ---- ---- ---- 3.020 0.050 2.970 1195 ---- ---- ---- ---- 3.150 0.060 3.090 1200 ---- ---- ---- ---- 3.270 0.060 3.210 1205 ---- ---- ---- ---- 3.410 0.070 3.340 1210 ---- ---- ---- ---- 3.550 0.070 3.480 1215 ---- ---- ---- ---- 3.690 0.070 3.620 1220 ---- ---- ---- ---- 3.840 0.070 3.770 1225 ---- ---- ---- ---- 4.000 0.080 3.920 1230 ---- ---- ---- ---- 4.160 0.070 4.090 1235 ---- ---- ---- ---- 4.330 0.080 4.250 1240 ---- ---- ---- ---- 4.510 0.080 4.430 1245 ---- ---- ---- ---- 4.700 0.090 4.610 1250 ---- ---- ---- ---- 4.890 0.090 4.800 1255 ---- ---- ---- ---- 5.090 0.090 5.000 1260 ---- ---- ---- ---- 5.300 0.100 5.200 1265 ---- ---- ---- ---- 5.510 0.100 5.410 1270 ---- ---- ---- ---- 5.740 0.100 5.640 1275 ---- ---- ---- ---- 5.970 0.100 5.870 1280 ---- ---- ---- ---- 6.210 0.110 6.100 1285 ---- ---- ---- ---- 6.460 0.110 6.350 1290 ---- ---- ---- ---- 6.720 0.110 6.610 1295 ---- ---- ---- ---- 6.990 0.120 6.870 1300 ---- ---- ---- ---- 7.260 0.110 7.150 1305 ---- ---- ---- ---- 7.550 0.120 7.430 1310 ---- ---- ---- ---- 7.840 0.120 7.720 1315 ---- ---- ---- ---- 8.150 0.130 8.020 1320 ---- ---- ---- ---- 8.460 0.130 8.330 1330 ---- ---- ---- ---- 9.110 0.140 8.970 1340 ---- ---- ---- ---- 9.780 0.140 9.640 1350 ---- ---- ---- ---- 10.490 0.150 10.340 1360 ---- ---- ---- ---- 11.210 0.150 11.060 1370 ---- ---- ---- ---- 11.970 0.160 11.810 1380 ---- ---- ---- ---- 12.740 0.160 12.580 1390 ---- ---- ---- ---- 13.520 0.160 13.360 1400 ---- ---- ---- ---- 14.330 0.170 14.160 1410 ---- ---- ---- ---- 15.150 0.180 14.970 1420 ---- ---- ---- ---- 15.980 0.180 15.800 1430 ---- ---- ---- ---- 16.820 0.180 16.640 1440 ---- ---- ---- ---- 17.660 0.180 17.480 1450 ---- ---- ---- ---- 18.520 0.180 18.340 1460 ---- ---- ---- ---- 19.390 0.190 19.200 1470 ---- ---- ---- ---- 20.260 0.190 20.070 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- 11.670 11.670 12.080 -0.420 12.500 1140 ---- ---- 11.170 11.170 11.590 -0.410 12.000 1145 ---- ---- 10.670 10.670 11.090 -0.410 11.500 1150 ---- ---- 10.170 10.170 10.590 -0.410 11.000 1155 ---- ---- 9.670 9.670 10.090 -0.410 10.500 1160 ---- ---- 9.170 9.170 9.590 -0.410 10.000 1165 ---- ---- 8.670 8.670 9.090 -0.410 9.500 1170 ---- ---- 8.170 8.170 8.590 -0.410 9.000 1175 ---- ---- 7.670 7.670 8.090 -0.420 8.510 1180 ---- ---- 7.170 7.170 7.590 -0.420 8.010 1185 ---- ---- 6.670 6.670 7.090 -0.420 7.510 1190 ---- ---- 6.170 6.170 6.590 -0.420 7.010 1195 ---- ---- 5.670 5.670 6.090 -0.420 6.510 1200 ---- ---- 5.170 5.170 5.590 -0.420 6.010 1205 ---- ---- 4.670 4.670 5.090 -0.420 5.510 1210 ---- ---- 4.170 4.170 4.590 -0.420 5.010 1212 ---- ---- 3.920 3.920 4.340 -0.420 4.760 1215 ---- ---- 3.660 3.660 4.090 -0.420 4.510 1217 ---- ---- 3.410 3.410 3.840 -0.420 4.260 1220 ---- ---- 3.160 3.160 3.590 -0.420 4.010 1222 ---- ---- 2.910 2.910 3.340 -0.420 3.760 1225 ---- ---- 2.660 2.660 3.090 -0.420 3.510 1227 ---- ---- 2.410 2.410 2.840 -0.420 3.260 1230 ---- ---- 2.160 2.160 2.590 -0.420 3.010 1232 ---- ---- 1.910 1.910 2.340 -0.420 2.760 1235 ---- ---- 1.660 1.660 2.090 -0.430 2.520 1237 ---- ---- 1.420 1.420 1.840 -0.430 2.270 1240 ---- ---- 1.170 1.170 1.590 -0.440 2.030 1242 ---- ---- 0.930 0.930 1.340 -0.460 1.800 1245 ---- ---- 0.710 0.710 1.090 -0.480 1.570 1247 ---- ---- 0.520 0.520 0.850 -0.500 1.350 1250 ---- ---- 0.360 0.360 0.610 -0.530 1.140 1252 ---- ---- 0.230 0.230 0.410 -0.530 0.940 1255 ---- ---- 0.140 0.140 0.240 -0.520 0.760 1257 ---- ---- 0.080 0.080 0.120 -0.480 0.600 1260 ---- ---- 0.040 0.040 0.050 -0.410 0.460 1262 ---- ---- 0.020 0.020 0.020 -0.330 0.350 1265 ---- ---- 0.020 0.020 -0.260 0.260 1 1267 ---- ---- 0.020 0.020 -0.180 0.180 1270 0.060 0.060 0.020 0.020 -0.120 1 0.120 1272 ---- ---- 0.010 0.010 -0.080 0.080 4 4 1275 ---- ---- 0.010 0.010 -0.060 0.060 1277 ---- ---- 0.010 0.010 -0.040 0.040 1280 ---- ---- 0.010 0.010 -0.020 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- ---- 8.640 8.640 9.050 -0.420 9.470 1170 ---- ---- 8.140 8.140 8.550 -0.420 8.970 1175 ---- ---- 7.650 7.650 8.050 -0.430 8.480 1180 ---- ---- 7.160 7.160 7.560 -0.420 7.980 1185 ---- ---- 6.660 6.660 7.070 -0.420 7.490 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 1195 ---- ---- 5.680 5.680 6.080 -0.430 6.510 1200 ---- ---- 5.200 5.200 5.600 -0.420 6.020 1205 ---- ---- 4.720 4.720 5.110 -0.430 5.540 1210 ---- ---- 4.240 4.240 4.630 -0.430 5.060 1215 ---- ---- 3.780 3.780 4.160 -0.430 4.590 1220 ---- ---- 3.330 3.330 3.690 -0.430 4.120 1225 ---- ---- 2.900 2.900 3.240 -0.430 3.670 1230 ---- ---- 2.490 2.490 2.810 -0.430 3.240 1235 ---- ---- 2.100 2.100 2.400 -0.420 2.820 1237 ---- ---- 1.920 1.920 2.200 -0.420 2.620 1240 ---- ---- 1.740 1.740 2.010 -0.410 2.420 1242 ---- ---- 1.580 1.580 1.830 -0.400 2.230 1245 ---- ---- 1.420 1.420 1.660 -0.390 2.050 1247 ---- ---- 1.270 1.270 1.500 -0.380 1.880 1250 ---- ---- 1.130 1.130 1.340 -0.370 1.710 1252 ---- ---- 1.000 1.000 1.200 -0.350 1.550 1 1255 ---- ---- 0.890 0.890 1.060 -0.340 1.400 1257 ---- ---- 0.780 0.780 0.930 -0.330 1.260 1260 ---- ---- 0.680 0.680 0.820 -0.310 1.130 1262 ---- ---- 0.590 0.590 0.710 -0.300 1.010 1265 ---- 0.900 0.510 0.900 0.620 -0.270 0.890 50 1267 ---- ---- 0.440 0.440 0.540 -0.250 0.790 1270 ---- 0.700 0.380 0.700 0.460 -0.230 0.690 1 1272 ---- ---- 0.320 0.320 0.390 -0.220 0.610 1275 ---- ---- 0.270 0.270 0.330 -0.200 0.530 1277 ---- ---- 0.230 0.230 0.280 -0.180 0.460 1280 ---- ---- 0.200 0.200 0.230 -0.160 0.390 1282 ---- ---- 0.170 0.170 0.200 -0.140 0.340 1285 ---- ---- 0.140 0.140 0.160 -0.130 0.290 1287 ---- ---- 0.120 0.120 0.130 -0.120 0.250 1290 ---- ---- 0.100 0.100 0.110 -0.100 0.210 1292 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1295 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1305 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1310 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- 0.010 0.010 -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 5 1242 ---- ---- 0.020 0.020 -0.040 0.040 1245 ---- 0.070 0.020 0.070 -0.060 0.060 1 1 1247 0.060 0.110 0.020 0.020 0.010 -0.080 2 0.090 2 2 1250 ---- 0.180 0.040 0.040 0.030 -0.100 0.130 1 1 1252 ---- 0.300 0.070 0.070 0.070 -0.110 0.180 1 1255 ---- 0.450 0.150 0.150 0.150 -0.100 0.250 1 1257 ---- 0.640 0.270 0.270 0.280 -0.060 0.340 1260 ---- 0.860 0.410 0.410 0.460 0.010 0.450 1 1262 ---- 1.090 ---- 1.090 0.680 0.090 0.590 1265 ---- 1.350 ---- 1.350 0.910 0.170 0.740 1267 ---- 1.590 ---- 1.590 1.160 0.240 0.920 1270 ---- 1.840 ---- 1.840 1.410 0.300 1.110 1272 ---- 2.090 ---- 2.090 1.660 0.340 1.320 1275 ---- 2.340 ---- 2.340 1.910 0.370 1.540 1277 ---- 2.590 ---- 2.590 2.160 0.390 1.770 1280 ---- 2.840 ---- 2.840 2.410 0.400 2.010 1282 ---- 3.090 ---- 3.090 2.660 0.410 2.250 1285 ---- 3.340 ---- 3.340 2.910 0.410 2.500 1287 ---- 3.590 ---- 3.590 3.160 0.420 2.740 1290 ---- 3.830 ---- 3.830 3.410 0.420 2.990 1292 ---- 4.080 ---- 4.080 3.660 0.420 3.240 1295 ---- 4.330 ---- 4.330 3.910 0.420 3.490 1300 ---- 4.830 ---- 4.830 4.410 0.420 3.990 1305 ---- 5.330 ---- 5.330 4.910 0.420 4.490 1310 ---- 5.830 ---- 5.830 5.410 0.420 4.990 1315 ---- 6.330 ---- 6.330 5.910 0.420 5.490 1320 ---- 6.820 ---- 6.820 6.410 0.420 5.990 1325 ---- 7.320 ---- 7.320 6.910 0.420 6.490 1330 ---- 7.820 ---- 7.820 7.410 0.420 6.990 1335 ---- 8.320 ---- 8.320 7.910 0.420 7.490 1340 ---- 8.820 ---- 8.820 8.410 0.420 7.990 1345 ---- 9.320 ---- 9.320 8.910 0.420 8.490 1350 ---- 9.820 ---- 9.820 9.410 0.430 8.980 1355 ---- 10.320 ---- 10.320 9.910 0.430 9.480 1360 ---- 10.820 ---- 10.820 10.410 0.430 9.980 1365 ---- 11.320 ---- 11.320 10.910 0.430 10.480 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.050 0.000 0.050 1210 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1215 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1220 ---- 0.160 ---- 0.160 0.120 -0.010 0.130 1225 ---- 0.230 ---- 0.230 0.170 -0.010 0.180 1230 ---- 0.320 ---- 0.320 0.230 -0.010 0.240 1 1235 ---- 0.430 ---- 0.430 0.320 0.000 0.320 1237 ---- 0.500 ---- 0.500 0.370 0.000 0.370 1240 ---- 0.580 ---- 0.580 0.430 0.010 0.420 1242 ---- 0.660 ---- 0.660 0.500 0.020 0.480 1245 ---- 0.760 ---- 0.760 0.580 0.030 0.550 1 1247 ---- 0.860 ---- 0.860 0.660 0.040 0.620 1250 ---- 0.970 0.700 0.700 0.750 0.040 0.710 1252 ---- 1.070 0.790 0.790 0.860 0.060 0.800 1255 ---- 1.210 0.890 0.890 0.970 0.070 0.900 1257 ---- 1.350 0.990 0.990 1.090 0.090 1.000 1260 ---- 1.490 1.110 1.110 1.230 0.110 1.120 1262 ---- 1.650 ---- 1.650 1.370 0.120 1.250 1265 ---- 1.820 ---- 1.820 1.530 0.150 1.380 1267 ---- 2.000 ---- 2.000 1.690 0.170 1.520 1270 ---- 2.190 ---- 2.190 1.860 0.180 1.680 1272 ---- 2.380 ---- 2.380 2.040 0.200 1.840 1275 ---- 2.580 ---- 2.580 2.230 0.220 2.010 1277 ---- 2.790 ---- 2.790 2.430 0.240 2.190 1280 ---- 3.000 ---- 3.000 2.630 0.250 2.380 1282 ---- 3.220 ---- 3.220 2.840 0.270 2.570 1285 ---- 3.440 ---- 3.440 3.060 0.290 2.770 1287 ---- 3.670 ---- 3.670 3.280 0.300 2.980 1290 ---- 3.900 ---- 3.900 3.500 0.310 3.190 1292 ---- 4.130 ---- 4.130 3.730 0.330 3.400 1295 ---- 4.370 ---- 4.370 3.970 0.350 3.620 1300 ---- 4.850 ---- 4.850 4.440 0.360 4.080 1305 ---- 5.340 ---- 5.340 4.920 0.380 4.540 1310 ---- 5.820 ---- 5.820 5.400 0.380 5.020 1315 ---- 6.320 ---- 6.320 5.900 0.400 5.500 1320 ---- 6.810 ---- 6.810 6.390 0.400 5.990 1325 ---- 7.300 ---- 7.300 6.880 0.400 6.480 1330 ---- 7.800 ---- 7.800 7.380 0.410 6.970 1335 ---- 8.290 ---- 8.290 7.870 0.410 7.460 1340 ---- 8.790 ---- 8.790 8.370 0.420 7.950 1345 ---- 9.290 ---- 9.290 8.870 0.420 8.450 1350 ---- 9.780 ---- 9.780 9.370 0.420 8.950 1355 ---- 10.280 ---- 10.280 9.870 0.420 9.450 1360 ---- 10.780 ---- 10.780 10.360 0.420 9.940 1365 ---- 11.270 ---- 11.270 10.860 0.420 10.440 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- ---- 9.660 9.660 10.080 -0.410 10.490 1160 ---- ---- 9.160 9.160 9.580 -0.410 9.990 1165 ---- ---- 8.660 8.660 9.080 -0.410 9.490 1170 ---- ---- 8.160 8.160 8.580 -0.420 9.000 1175 ---- ---- 7.660 7.660 8.080 -0.420 8.500 1180 ---- ---- 7.160 7.160 7.580 -0.420 8.000 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.170 5.170 5.580 -0.420 6.000 1205 ---- ---- 4.680 4.680 5.080 -0.430 5.510 1210 ---- ---- 4.180 4.180 4.580 -0.430 5.010 1215 ---- ---- 3.680 3.680 4.090 -0.430 4.520 1220 ---- ---- 3.210 3.210 3.600 -0.430 4.030 1225 ---- ---- 2.720 2.720 3.120 -0.430 3.550 1230 ---- ---- 2.270 2.270 2.640 -0.450 3.090 1232 ---- ---- 2.050 2.050 2.410 -0.450 2.860 1235 ---- ---- 1.840 1.840 2.190 -0.440 2.630 1237 ---- ---- 1.640 1.640 1.960 -0.450 2.410 1240 ---- ---- 1.450 1.450 1.750 -0.450 2.200 160 1242 ---- ---- 1.270 1.270 1.550 -0.440 1.990 1245 ---- ---- 1.100 1.100 1.360 -0.430 1.790 1247 ---- ---- 0.940 0.940 1.170 -0.430 1.600 1250 ---- ---- 0.800 0.800 1.010 -0.410 1.420 1252 ---- ---- 0.670 0.670 0.850 -0.400 1.250 1255 ---- ---- 0.560 0.560 0.710 -0.380 1.090 1257 ---- ---- 0.460 0.460 0.590 -0.360 0.950 1260 0.380 0.380 0.380 0.540 0.480 -0.330 1 0.810 144 1262 ---- ---- 0.300 0.300 0.390 -0.300 0.690 1265 ---- ---- 0.240 0.240 0.310 -0.270 0.580 1267 ---- ---- 0.190 0.190 0.250 -0.240 0.490 1270 0.160 0.160 0.150 0.210 0.190 -0.210 5 0.400 1272 ---- ---- 0.120 0.120 0.150 -0.180 0.330 1275 ---- ---- 0.100 0.100 0.110 -0.160 0.270 1277 ---- ---- 0.080 0.080 0.090 -0.130 0.220 1280 ---- ---- 0.060 0.060 0.060 -0.110 0.170 4 1282 ---- ---- 0.040 0.040 0.050 -0.090 0.140 1285 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1287 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1290 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1292 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 5 5 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.020 0.050 1230 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 1232 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 1235 ---- 0.160 0.110 0.110 0.100 -0.030 0.130 1237 ---- 0.210 0.140 0.210 0.130 -0.030 0.160 1240 ---- 0.270 0.180 0.270 0.160 -0.030 0.190 1242 ---- 0.340 ---- 0.340 0.210 -0.020 0.230 7 1245 ---- 0.420 ---- 0.420 0.270 -0.010 0.280 4 1247 ---- 0.510 ---- 0.510 0.340 0.000 0.340 1250 ---- 0.620 ---- 0.620 0.420 0.010 0.410 1252 ---- 0.740 0.480 0.480 0.510 0.020 0.490 1255 ---- 0.880 0.570 0.570 0.620 0.040 0.580 1257 ---- 1.030 0.670 0.670 0.750 0.060 0.690 1260 ---- 1.190 0.780 0.780 0.890 0.090 0.800 1262 ---- 1.370 ---- 1.370 1.050 0.120 0.930 1265 ---- 1.560 ---- 1.560 1.220 0.150 1.070 1267 ---- 1.770 ---- 1.770 1.400 0.170 1.230 1270 ---- 1.980 ---- 1.980 1.600 0.210 1.390 1272 ---- 2.190 ---- 2.190 1.800 0.230 1.570 1275 ---- 2.420 ---- 2.420 2.020 0.260 1.760 1277 ---- 2.650 ---- 2.650 2.240 0.290 1.950 1280 ---- 2.870 ---- 2.870 2.470 0.310 2.160 1282 ---- 3.120 ---- 3.120 2.700 0.330 2.370 1285 ---- 3.360 ---- 3.360 2.940 0.350 2.590 1287 ---- 3.600 ---- 3.600 3.180 0.360 2.820 1290 ---- 3.840 ---- 3.840 3.420 0.370 3.050 1292 ---- 4.090 ---- 4.090 3.670 0.390 3.280 1295 ---- 4.330 ---- 4.330 3.910 0.390 3.520 1300 ---- 4.830 ---- 4.830 4.400 0.390 4.010 1305 ---- 5.320 ---- 5.320 4.900 0.400 4.500 1310 ---- 5.820 ---- 5.820 5.400 0.410 4.990 1315 ---- 6.320 ---- 6.320 5.900 0.420 5.480 1320 ---- 6.820 ---- 6.820 6.400 0.420 5.980 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.320 ---- 8.320 7.900 0.420 7.480 1340 ---- 8.810 ---- 8.810 8.400 0.420 7.980 1345 ---- 9.310 ---- 9.310 8.900 0.420 8.480 1350 ---- 9.810 ---- 9.810 9.400 0.420 8.980 1355 ---- 10.310 ---- 10.310 9.900 0.430 9.470 1360 ---- 10.810 ---- 10.810 10.390 0.420 9.970 1365 ---- 11.310 ---- 11.310 10.890 0.420 10.470 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- ---- 8.640 8.640 9.050 -0.410 9.460 1170 ---- ---- 8.150 8.150 8.560 -0.410 8.970 1175 ---- ---- 7.660 7.660 8.070 -0.410 8.480 1180 ---- ---- 7.170 7.170 7.580 -0.410 7.990 1185 ---- ---- 6.680 6.680 7.090 -0.410 7.500 1190 ---- ---- 6.200 6.200 6.600 -0.410 7.010 1195 ---- ---- 5.720 5.720 6.110 -0.420 6.530 1200 ---- ---- 5.250 5.250 5.630 -0.420 6.050 1205 ---- ---- 4.780 4.780 5.160 -0.420 5.580 1210 ---- ---- 4.330 4.330 4.700 -0.420 5.120 1215 ---- ---- 3.890 3.890 4.250 -0.410 4.660 1220 ---- ---- 3.460 3.460 3.810 -0.410 4.220 1225 ---- ---- 3.050 3.050 3.380 -0.400 3.780 1230 ---- ---- 2.660 2.660 2.970 -0.400 3.370 1235 ---- ---- 2.290 2.290 2.580 -0.390 2.970 1237 ---- ---- 2.120 2.120 2.390 -0.390 2.780 1240 ---- ---- 1.950 1.950 2.210 -0.380 2.590 1242 ---- ---- 1.790 1.790 2.040 -0.370 2.410 1245 ---- ---- 1.640 1.640 1.870 -0.370 2.240 1247 ---- ---- 1.490 1.490 1.710 -0.360 2.070 1250 ---- ---- 1.360 1.360 1.560 -0.350 1.910 1252 ---- ---- 1.220 1.220 1.420 -0.330 1.750 1255 ---- ---- 1.100 1.100 1.280 -0.320 1.600 1257 ---- ---- 0.990 0.990 1.160 -0.300 1.460 1260 ---- ---- 0.890 0.890 1.040 -0.290 1.330 1262 ---- 1.230 0.790 1.230 0.930 -0.280 1.210 1265 ---- 1.110 0.710 1.110 0.830 -0.260 1.090 1267 ---- 1.000 0.630 1.000 0.740 -0.240 0.980 1270 ---- 0.900 0.550 0.900 0.650 -0.230 0.880 1272 ---- 0.800 0.490 0.800 0.570 -0.220 0.790 1275 ---- 0.720 0.430 0.720 0.500 -0.200 0.700 1277 ---- 0.640 0.380 0.640 0.440 -0.180 0.620 1280 ---- 0.560 0.330 0.560 0.380 -0.170 0.550 1282 ---- 0.500 0.290 0.500 0.340 -0.150 0.490 1285 ---- 0.440 0.250 0.440 0.290 -0.140 0.430 1290 ---- ---- 0.190 0.190 0.220 -0.110 0.330 1295 ---- ---- 0.150 0.150 0.160 -0.090 0.250 1300 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1305 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1310 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1315 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1320 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1325 ---- ---- ---- ---- 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- ---- ---- ---- 0.040 0.010 0.030 1185 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1190 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1195 ---- ---- ---- ---- 0.060 -0.010 0.070 1200 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1205 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 1210 ---- 0.180 ---- 0.180 0.140 0.000 0.140 1215 ---- 0.230 ---- 0.230 0.190 0.010 0.180 1220 ---- 0.300 ---- 0.300 0.240 0.010 0.230 1225 ---- 0.390 ---- 0.390 0.310 0.010 0.300 1230 ---- 0.490 ---- 0.490 0.400 0.020 0.380 1235 ---- 0.620 ---- 0.620 0.500 0.020 0.480 1237 ---- 0.700 ---- 0.700 0.560 0.030 0.530 1240 ---- 0.780 0.590 0.590 0.630 0.030 0.600 1242 ---- 0.870 ---- 0.870 0.700 0.040 0.660 1245 ---- 0.970 0.730 0.730 0.790 0.050 0.740 1247 ---- 1.080 0.810 0.810 0.880 0.060 0.820 1250 ---- 1.190 0.890 0.890 0.980 0.080 0.900 1252 ---- 1.300 0.990 0.990 1.080 0.080 1.000 1255 ---- 1.430 1.090 1.090 1.190 0.090 1.100 1257 ---- 1.570 1.190 1.190 1.320 0.120 1.200 1260 ---- 1.710 1.310 1.310 1.450 0.130 1.320 1262 ---- 1.860 ---- 1.860 1.590 0.150 1.440 1265 ---- 2.020 ---- 2.020 1.730 0.150 1.580 1267 ---- 2.190 ---- 2.190 1.890 0.170 1.720 1270 ---- 2.360 ---- 2.360 2.050 0.190 1.860 1272 ---- 2.540 ---- 2.540 2.220 0.200 2.020 1275 ---- 2.730 ---- 2.730 2.400 0.220 2.180 1277 ---- 2.930 ---- 2.930 2.590 0.240 2.350 1280 ---- 3.130 ---- 3.130 2.780 0.250 2.530 1282 ---- 3.330 ---- 3.330 2.980 0.270 2.710 1285 ---- 3.550 ---- 3.550 3.180 0.280 2.900 1290 ---- 3.980 ---- 3.980 3.600 0.300 3.300 1295 ---- 4.430 ---- 4.430 4.040 0.320 3.720 1300 ---- 4.890 ---- 4.890 4.500 0.350 4.150 1305 ---- 5.360 ---- 5.360 4.960 0.360 4.600 1310 ---- 5.840 ---- 5.840 5.440 0.380 5.060 1315 ---- 6.330 ---- 6.330 5.920 0.390 5.530 1320 ---- 6.810 ---- 6.810 6.400 0.390 6.010 1325 ---- 7.300 ---- 7.300 6.890 0.400 6.490 1330 ---- 7.790 ---- 7.790 7.380 0.410 6.970 1335 ---- 8.290 ---- 8.290 7.870 0.410 7.460 1340 ---- 8.780 ---- 8.780 8.360 0.410 7.950 1345 ---- 9.270 ---- 9.260 8.860 0.410 8.450 1350 ---- 9.770 ---- 9.770 9.350 0.410 8.940 1355 ---- 10.260 ---- 10.260 9.840 0.410 9.430 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- ---- 8.670 8.670 9.080 -0.420 9.500 1170 ---- ---- 8.170 8.170 8.580 -0.420 9.000 1175 ---- ---- 7.670 7.670 8.080 -0.420 8.500 1180 ---- ---- 7.170 7.170 7.580 -0.420 8.000 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.170 5.170 5.590 -0.410 6.000 1205 ---- ---- 4.670 4.670 5.090 -0.410 5.500 1210 ---- ---- 4.180 4.180 4.590 -0.410 5.000 1215 ---- ---- 3.680 3.680 4.090 -0.420 4.510 1220 ---- ---- 3.190 3.190 3.590 -0.430 4.020 1225 ---- ---- 2.710 2.710 3.100 -0.440 3.540 1230 ---- ---- 2.240 2.240 2.620 -0.440 3.060 1235 ---- ---- 1.790 1.790 2.150 -0.450 2.600 1237 ---- ---- 1.590 1.590 1.920 -0.460 2.380 1240 ---- ---- 1.390 1.390 1.700 -0.460 2.160 1242 ---- ---- 1.200 1.200 1.490 -0.460 1.950 1245 ---- ---- 1.030 1.030 1.290 -0.460 1.750 1247 ---- ---- 0.870 0.870 1.100 -0.450 1.550 1250 ---- ---- 0.720 0.720 0.930 -0.440 1.370 1252 ---- ---- 0.600 0.600 0.780 -0.410 1.190 1255 ---- ---- 0.490 0.490 0.640 -0.390 1.030 1257 ---- ---- 0.390 0.390 0.520 -0.370 0.890 1260 ---- ---- 0.310 0.310 0.410 -0.340 0.750 1262 ---- ---- 0.240 0.240 0.320 -0.310 0.630 1265 ---- ---- 0.190 0.190 0.240 -0.280 0.520 1267 ---- ---- 0.140 0.140 0.180 -0.250 0.430 1270 0.120 0.120 0.110 0.130 0.130 -0.220 1 0.350 1272 ---- ---- 0.080 0.080 0.100 -0.180 0.280 1275 ---- ---- 0.070 0.070 0.070 -0.150 0.220 1277 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1280 ---- ---- 0.040 0.040 0.030 -0.110 0.140 5 5 1282 ---- ---- 0.030 0.030 0.020 -0.090 0.110 11 11 1285 ---- ---- 0.030 0.030 0.020 -0.060 0.080 5 5 1287 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1290 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1295 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1235 ---- 0.110 0.080 0.080 0.060 -0.040 0.100 1 1 1237 ---- 0.150 0.100 0.100 0.090 -0.030 0.120 1240 ---- 0.200 0.130 0.200 0.110 -0.040 0.150 1242 ---- 0.270 0.170 0.270 0.150 -0.040 0.190 1245 ---- 0.340 0.220 0.340 0.200 -0.040 0.240 1247 ---- 0.430 0.280 0.430 0.260 -0.030 0.290 1250 ---- 0.540 0.350 0.540 0.340 -0.020 0.360 1252 0.510 0.660 0.510 0.540 0.440 0.010 1 0.430 1255 ---- 0.800 ---- 0.800 0.550 0.030 0.520 1257 ---- 0.950 0.620 0.620 0.680 0.050 0.630 1260 ---- 1.120 0.730 0.730 0.820 0.080 0.740 1262 ---- 1.300 ---- 1.300 0.980 0.110 0.870 1265 ---- 1.500 ---- 1.500 1.150 0.140 1.010 1267 ---- 1.710 ---- 1.710 1.340 0.170 1.170 1270 ---- 1.920 ---- 1.920 1.540 0.210 1.330 1272 ---- 2.150 ---- 2.150 1.760 0.240 1.520 1275 ---- 2.380 ---- 2.380 1.980 0.270 1.710 1277 ---- 2.610 ---- 2.610 2.210 0.300 1.910 1280 ---- 2.850 ---- 2.850 2.440 0.310 2.130 1282 ---- 3.100 ---- 3.100 2.680 0.330 2.350 1285 ---- 3.340 ---- 3.340 2.920 0.350 2.570 1287 ---- 3.590 ---- 3.590 3.170 0.370 2.800 1290 ---- 3.830 ---- 3.830 3.410 0.380 3.030 1295 ---- 4.330 ---- 4.320 3.910 0.400 3.510 1300 ---- 4.830 ---- 4.830 4.410 0.410 4.000 1305 ---- 5.320 ---- 5.320 4.910 0.420 4.490 1310 ---- 5.820 ---- 5.820 5.410 0.420 4.990 1315 ---- 6.320 ---- 6.320 5.900 0.420 5.480 1320 ---- 6.820 ---- 6.820 6.400 0.420 5.980 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.320 ---- 8.320 7.900 0.420 7.480 1340 ---- 8.820 ---- 8.820 8.400 0.420 7.980 1345 ---- 9.320 ---- 9.320 8.900 0.420 8.480 1350 ---- 9.820 ---- 9.820 9.400 0.420 8.980 1355 ---- 10.320 ---- 10.320 9.900 0.420 9.480 1360 ---- 10.820 ---- 10.820 10.400 0.420 9.980 1365 ---- 11.320 ---- 11.320 10.900 0.420 10.480 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1165 ---- ---- ---- 8.660 9.070 ---- ---- 1170 ---- ---- ---- 8.160 8.570 ---- ---- 1175 ---- ---- ---- 7.660 8.070 ---- ---- 1180 ---- ---- ---- 7.160 7.580 ---- ---- 1185 ---- ---- ---- 6.670 7.080 ---- ---- 1190 ---- ---- ---- 6.170 6.580 ---- ---- 1195 ---- ---- ---- 5.670 6.080 ---- ---- 1200 ---- ---- ---- 5.180 5.580 ---- ---- 1205 ---- ---- ---- 4.690 5.090 ---- ---- 1210 ---- ---- ---- 4.200 4.600 ---- ---- 1215 ---- ---- ---- 3.710 4.110 ---- ---- 1220 ---- ---- ---- 3.230 3.620 ---- ---- 1225 ---- ---- ---- 2.770 3.150 ---- ---- 1230 ---- ---- ---- 2.330 2.690 ---- ---- 1235 ---- ---- ---- 1.920 2.240 ---- ---- 1240 ---- ---- ---- 1.540 1.820 ---- ---- 1242 ---- ---- ---- 1.360 1.630 ---- ---- 1245 ---- ---- ---- 1.190 1.440 ---- ---- 1247 ---- ---- ---- 1.040 1.270 ---- ---- 1250 ---- ---- ---- 0.900 1.110 ---- ---- 1252 ---- ---- ---- 0.770 0.960 ---- ---- 1255 ---- ---- ---- 0.660 0.820 ---- ---- 1257 ---- ---- ---- 0.560 0.700 ---- ---- 1260 ---- ---- ---- 0.470 0.580 ---- ---- 1262 ---- ---- ---- 0.390 0.490 ---- ---- 1265 ---- ---- ---- 0.320 0.400 ---- ---- 1267 ---- ---- ---- 0.260 0.330 ---- ---- 1270 ---- ---- ---- 0.210 0.260 ---- ---- 1272 ---- ---- ---- 0.170 0.210 ---- ---- 1275 ---- ---- ---- 0.140 0.170 ---- ---- 1277 ---- ---- ---- 0.110 0.130 ---- ---- 1280 ---- ---- ---- 0.090 0.100 ---- ---- 1285 ---- ---- ---- 0.070 0.060 ---- ---- 1290 ---- ---- ---- 0.050 0.030 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.040 ---- ---- 1225 ---- ---- ---- 0.080 0.060 ---- ---- 1230 ---- ---- ---- 0.110 0.100 ---- ---- 1235 ---- ---- ---- 0.170 0.160 ---- ---- 1240 ---- ---- ---- 0.250 0.240 ---- ---- 1242 ---- ---- ---- 0.300 0.290 ---- ---- 1245 ---- ---- ---- 0.370 0.350 ---- ---- 1247 ---- ---- ---- 0.440 0.430 ---- ---- 1250 ---- ---- ---- 0.520 0.520 ---- ---- 1252 ---- ---- ---- 0.610 0.620 ---- ---- 1255 ---- ---- ---- 0.710 0.730 ---- ---- 1257 ---- ---- ---- 0.830 0.860 ---- ---- 1260 ---- ---- ---- 0.950 0.990 ---- ---- 1262 ---- ---- ---- 1.090 1.140 ---- ---- 1265 ---- ---- ---- 1.240 1.310 ---- ---- 1267 ---- ---- ---- 1.400 1.480 ---- ---- 1270 ---- ---- ---- 1.580 1.670 ---- ---- 1272 ---- ---- ---- 1.760 1.870 ---- ---- 1275 ---- ---- ---- 1.950 2.070 ---- ---- 1277 ---- ---- ---- 2.150 2.290 ---- ---- 1280 ---- ---- ---- 2.360 2.510 ---- ---- 1285 ---- ---- ---- 2.800 2.960 ---- ---- 1290 ---- ---- ---- 3.260 3.440 ---- ---- 1295 ---- ---- ---- 3.730 3.920 ---- ---- 1300 ---- ---- ---- 4.210 4.410 ---- ---- 1305 ---- ---- ---- 4.700 4.900 ---- ---- 1310 ---- ---- ---- 5.200 5.400 ---- ---- 1315 ---- ---- ---- 5.690 5.900 ---- ---- 1320 ---- ---- ---- 6.190 6.400 ---- ---- 1325 ---- ---- ---- 6.690 6.900 ---- ---- 1330 ---- ---- ---- 7.180 7.400 ---- ---- 1335 ---- ---- ---- 7.680 7.900 ---- ---- 1340 ---- ---- ---- 8.180 8.390 ---- ---- 1345 ---- ---- ---- 8.680 8.890 ---- ---- 1350 ---- ---- ---- 9.180 9.390 ---- ---- 1355 ---- ---- ---- 9.680 9.890 ---- ---- TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1165 ---- ---- 8.670 8.670 9.080 -0.420 9.500 1170 ---- ---- 8.170 8.170 8.590 -0.410 9.000 1175 ---- ---- 7.670 7.670 8.090 -0.410 8.500 1180 ---- ---- 7.170 7.170 7.590 -0.410 8.000 1185 ---- ---- 6.670 6.670 7.090 -0.410 7.500 1190 ---- ---- 6.170 6.170 6.590 -0.410 7.000 1195 ---- ---- 5.670 5.670 6.090 -0.420 6.510 1200 ---- ---- 5.170 5.170 5.590 -0.420 6.010 1205 ---- ---- 4.670 4.670 5.090 -0.420 5.510 1210 ---- ---- 4.170 4.170 4.590 -0.420 5.010 1215 ---- ---- 3.670 3.670 4.090 -0.420 4.510 1220 ---- ---- 3.170 3.170 3.590 -0.420 4.010 1225 ---- ---- 2.680 2.680 3.090 -0.420 3.510 1230 ---- ---- 2.180 2.180 2.590 -0.430 3.020 1235 ---- ---- 1.700 1.700 2.100 -0.440 2.540 1237 ---- ---- 1.470 1.470 1.850 -0.450 2.300 1240 ---- ---- 1.250 1.250 1.610 -0.460 2.070 1242 ---- ---- 1.040 1.040 1.370 -0.470 1.840 1245 ---- ---- 0.850 0.850 1.150 -0.480 1.630 1247 ---- ---- 0.670 0.670 0.940 -0.480 1.420 1250 ---- ---- 0.520 0.520 0.750 -0.470 1.220 1252 ---- ---- 0.380 0.380 0.570 -0.470 1.040 1255 ---- ---- 0.280 0.280 0.420 -0.450 0.870 1257 0.270 0.270 0.200 0.310 0.300 -0.410 2 0.710 1260 ---- ---- 0.140 0.140 0.200 -0.370 0.570 1262 ---- ---- 0.100 0.100 0.130 -0.330 0.460 1265 0.080 0.110 0.070 0.090 0.080 -0.280 5 0.360 1267 ---- ---- 0.050 0.050 0.050 -0.220 0.270 1 1270 ---- ---- 0.030 0.030 0.030 -0.180 0.210 1272 0.130 0.130 0.030 0.030 0.010 -0.140 6 0.150 1275 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1277 ---- ---- 0.020 0.020 -0.080 0.080 1280 ---- ---- 0.020 0.020 -0.050 0.050 1282 ---- ---- 0.020 0.020 -0.040 0.040 1 1285 ---- ---- 0.020 0.020 -0.030 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 5 1237 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1240 ---- 0.070 0.040 0.040 0.020 -0.040 0.060 1242 0.060 0.110 0.050 0.050 0.040 -0.050 2 0.090 3 1245 0.070 0.160 0.070 0.080 0.060 -0.060 5 0.120 1 1247 ---- 0.240 0.110 0.110 0.100 -0.060 0.160 1250 0.250 0.340 0.170 0.170 0.160 -0.050 5 0.210 5 1252 ---- 0.460 0.240 0.240 0.230 -0.050 0.280 1255 ---- 0.600 0.330 0.330 0.330 -0.030 0.360 1257 ---- 0.770 0.420 0.420 0.460 0.010 0.450 1260 ---- 0.960 0.520 0.520 0.610 0.050 0.560 1262 ---- 1.160 ---- 1.160 0.790 0.090 0.700 1265 ---- 1.380 ---- 1.380 0.990 0.140 0.850 1267 ---- 1.610 ---- 1.610 1.210 0.200 1.010 1270 ---- 1.850 ---- 1.850 1.440 0.240 1.200 1272 ---- 2.090 ---- 2.090 1.670 0.280 1.390 1275 ---- 2.340 ---- 2.340 1.920 0.320 1.600 1277 ---- 2.580 ---- 2.580 2.160 0.340 1.820 1280 ---- 2.830 ---- 2.830 2.410 0.370 2.040 1282 ---- 3.080 ---- 3.080 2.660 0.380 2.280 1285 ---- 3.330 ---- 3.330 2.910 0.400 2.510 1287 ---- 3.580 ---- 3.580 3.160 0.410 2.750 1290 ---- 3.830 ---- 3.830 3.410 0.410 3.000 1292 ---- 4.080 ---- 4.080 3.660 0.420 3.240 1295 ---- 4.330 ---- 4.330 3.910 0.420 3.490 1300 ---- 4.820 ---- 4.820 4.410 0.420 3.990 1305 ---- 5.320 ---- 5.320 4.910 0.420 4.490 1310 ---- 5.820 ---- 5.820 5.410 0.420 4.990 1315 ---- 6.320 ---- 6.320 5.910 0.420 5.490 1320 ---- 6.820 ---- 6.820 6.410 0.420 5.990 1325 ---- 7.320 ---- 7.320 6.910 0.420 6.490 1330 ---- 7.820 ---- 7.820 7.410 0.430 6.980 1335 ---- 8.320 ---- 8.320 7.910 0.430 7.480 1340 ---- 8.820 ---- 8.820 8.410 0.430 7.980 1345 ---- 9.320 ---- 9.320 8.900 0.420 8.480 1350 ---- 9.820 ---- 9.820 9.400 0.420 8.980 1355 ---- 10.320 ---- 10.320 9.900 0.420 9.480 1360 ---- 10.820 ---- 10.820 10.400 0.420 9.980 1365 ---- 11.320 ---- 11.320 10.900 0.420 10.480 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- ---- 8.660 8.660 9.080 -0.410 9.490 1170 ---- ---- 8.160 8.160 8.580 -0.410 8.990 1175 ---- ---- 7.660 7.660 8.080 -0.420 8.500 1180 ---- ---- 7.160 7.160 7.580 -0.420 8.000 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.170 5.170 5.580 -0.420 6.000 1205 ---- ---- 4.680 4.680 5.080 -0.430 5.510 1210 ---- ---- 4.190 4.190 4.590 -0.430 5.020 1215 ---- ---- 3.700 3.700 4.100 -0.430 4.530 1220 ---- ---- 3.210 3.210 3.610 -0.430 4.040 1225 ---- ---- 2.740 2.740 3.130 -0.430 3.560 1230 ---- ---- 2.290 2.290 2.660 -0.440 3.100 1235 ---- ---- 1.870 1.870 2.200 -0.450 2.650 1237 ---- ---- 1.670 1.670 1.980 -0.450 2.430 1240 ---- ---- 1.480 1.480 1.770 -0.450 2.220 1242 ---- ---- 1.300 1.300 1.570 -0.450 2.020 1245 ---- ---- 1.130 1.130 1.380 -0.440 1.820 1247 ---- ---- 0.970 0.970 1.200 -0.430 1.630 1250 ---- ---- 0.830 0.830 1.040 -0.410 1.450 1252 ---- ---- 0.700 0.700 0.890 -0.390 1.280 1255 ---- ---- 0.590 0.590 0.750 -0.370 1.120 1257 ---- ---- 0.490 0.490 0.630 -0.340 0.970 1260 ---- ---- 0.400 0.400 0.520 -0.320 0.840 1262 ---- ---- 0.330 0.330 0.420 -0.300 0.720 1265 ---- ---- 0.270 0.270 0.340 -0.270 0.610 1267 ---- ---- 0.210 0.210 0.270 -0.250 0.520 1270 ---- ---- 0.170 0.170 0.210 -0.220 0.430 1272 ---- ---- 0.140 0.140 0.160 -0.200 0.360 1275 ---- ---- 0.110 0.110 0.130 -0.160 0.290 1277 ---- ---- 0.090 0.090 0.100 -0.140 0.240 1280 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1285 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1290 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.040 -0.020 0.060 1230 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 1235 ---- 0.190 0.130 0.190 0.120 -0.020 0.140 1237 ---- 0.240 0.160 0.240 0.150 -0.020 0.170 1240 ---- 0.290 0.200 0.290 0.190 -0.020 0.210 1242 ---- 0.360 0.250 0.360 0.240 -0.020 0.260 1245 ---- 0.450 ---- 0.450 0.290 -0.020 0.310 1247 ---- 0.540 0.360 0.360 0.370 0.000 0.370 1250 ---- 0.650 0.430 0.430 0.450 0.010 0.440 1252 ---- 0.770 0.510 0.510 0.550 0.030 0.520 1255 ---- 0.910 0.600 0.600 0.660 0.050 0.610 1257 ---- 1.060 0.700 0.700 0.790 0.080 0.710 1260 ---- 1.220 0.810 0.810 0.930 0.100 0.830 1262 ---- 1.390 ---- 1.390 1.080 0.120 0.960 1265 ---- 1.580 ---- 1.580 1.250 0.150 1.100 1267 ---- 1.780 ---- 1.780 1.430 0.180 1.250 1270 ---- 1.990 ---- 1.990 1.620 0.200 1.420 1272 ---- 2.200 ---- 2.200 1.820 0.220 1.600 1275 ---- 2.420 ---- 2.420 2.030 0.250 1.780 1277 ---- 2.650 ---- 2.650 2.250 0.280 1.970 1280 ---- 2.880 ---- 2.870 2.480 0.300 2.180 1285 ---- 3.360 ---- 3.360 2.940 0.340 2.600 1290 ---- 3.840 ---- 3.840 3.420 0.360 3.060 1295 ---- 4.340 ---- 4.340 3.910 0.380 3.530 1300 ---- 4.830 ---- 4.830 4.400 0.390 4.010 1305 ---- 5.330 ---- 5.330 4.900 0.410 4.490 1310 ---- 5.820 ---- 5.820 5.400 0.410 4.990 1315 ---- 6.320 ---- 6.320 5.900 0.420 5.480 1320 ---- 6.820 ---- 6.810 6.400 0.420 5.980 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.310 ---- 8.310 7.900 0.420 7.480 1340 ---- 8.810 ---- 8.810 8.400 0.420 7.980 1345 ---- 9.310 ---- 9.310 8.900 0.420 8.480 1350 ---- 9.810 ---- 9.810 9.390 0.420 8.970 1355 ---- 10.310 ---- 10.310 9.890 0.420 9.470 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- 8.640 8.640 9.060 -0.410 9.470 1170 ---- ---- 8.150 8.150 8.560 -0.410 8.970 1175 ---- ---- 7.650 7.650 8.060 -0.420 8.480 1180 ---- ---- 7.160 7.160 7.560 -0.420 7.980 1185 ---- ---- 6.660 6.660 7.070 -0.420 7.490 1190 ---- ---- 6.170 6.170 6.570 -0.420 6.990 1195 ---- ---- 5.680 5.680 6.080 -0.420 6.500 1200 ---- ---- 5.180 5.180 5.590 -0.420 6.010 1205 ---- ---- 4.700 4.700 5.100 -0.420 5.520 1210 ---- ---- 4.220 4.220 4.620 -0.420 5.040 1215 ---- ---- 3.750 3.750 4.140 -0.420 4.560 1220 ---- ---- 3.290 3.290 3.660 -0.440 4.100 1225 ---- ---- 2.840 2.840 3.200 -0.440 3.640 1230 ---- ---- 2.420 2.420 2.760 -0.430 3.190 1235 ---- ---- 2.030 2.030 2.330 -0.440 2.770 1237 ---- ---- 1.840 1.840 2.130 -0.430 2.560 1240 ---- ---- 1.660 1.660 1.940 -0.420 2.360 1242 ---- ---- 1.490 1.490 1.750 -0.420 2.170 1245 ---- ---- 1.330 1.330 1.580 -0.410 1.990 1247 ---- ---- 1.180 1.180 1.410 -0.400 1.810 1250 ---- ---- 1.040 1.040 1.250 -0.390 1.640 1252 ---- ---- 0.910 0.910 1.110 -0.370 1.480 1255 ---- ---- 0.800 0.800 0.970 -0.360 1.330 1257 ---- ---- 0.690 0.690 0.840 -0.350 1.190 1260 ---- ---- 0.600 0.600 0.730 -0.320 1.050 1262 ---- ---- 0.510 0.510 0.630 -0.300 0.930 1265 ---- ---- 0.440 0.440 0.540 -0.280 0.820 1267 ---- ---- 0.370 0.370 0.450 -0.260 0.710 1270 ---- ---- 0.310 0.310 0.380 -0.240 0.620 1272 ---- ---- 0.260 0.260 0.320 -0.210 0.530 1275 ---- ---- 0.220 0.220 0.270 -0.190 0.460 1277 ---- ---- 0.180 0.180 0.220 -0.170 0.390 1280 ---- ---- 0.150 0.150 0.180 -0.160 0.340 1285 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1290 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1295 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1300 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1305 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- 0.060 ---- ---- 0.050 0.000 0.050 1215 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1220 ---- 0.130 ---- 0.130 0.090 -0.010 0.100 1225 ---- 0.190 ---- 0.190 0.120 -0.020 0.140 1230 ---- 0.260 0.190 0.260 0.170 -0.030 0.200 1235 ---- 0.360 0.260 0.360 0.250 -0.020 0.270 1237 ---- 0.440 0.300 0.440 0.300 -0.010 0.310 1240 ---- 0.510 0.350 0.510 0.360 0.000 0.360 1242 ---- 0.590 0.410 0.590 0.420 0.000 0.420 1245 ---- 0.670 0.470 0.670 0.490 0.010 0.480 1247 ---- 0.770 ---- 0.770 0.570 0.020 0.550 1250 ---- 0.880 ---- 0.880 0.670 0.040 0.630 1252 ---- 1.020 ---- 1.020 0.770 0.050 0.720 1255 ---- 1.150 ---- 1.150 0.880 0.060 0.820 1257 ---- 1.260 ---- 1.260 1.000 0.070 0.930 1260 ---- 1.410 ---- 1.410 1.140 0.100 1.040 1262 ---- 1.570 ---- 1.570 1.280 0.110 1.170 1265 ---- 1.750 ---- 1.750 1.440 0.140 1.300 1267 ---- 1.930 ---- 1.930 1.610 0.160 1.450 1270 ---- 2.120 ---- 2.120 1.790 0.190 1.600 1272 ---- 2.320 ---- 2.320 1.970 0.200 1.770 1275 ---- 2.540 ---- 2.530 2.170 0.230 1.940 1277 ---- 2.740 ---- 2.740 2.370 0.240 2.130 1280 ---- 2.960 ---- 2.960 2.580 0.260 2.320 1285 ---- 3.410 ---- 3.410 3.020 0.300 2.720 1290 ---- 3.880 ---- 3.880 3.470 0.320 3.150 1295 ---- 4.350 ---- 4.350 3.940 0.350 3.590 1300 ---- 4.840 ---- 4.840 4.420 0.370 4.050 1305 ---- 5.330 ---- 5.330 4.910 0.390 4.520 1310 ---- 5.820 ---- 5.820 5.400 0.400 5.000 1315 ---- 6.310 ---- 6.310 5.890 0.400 5.490 1320 ---- 6.810 ---- 6.810 6.390 0.410 5.980 1325 ---- 7.300 ---- 7.300 6.880 0.410 6.470 1330 ---- 7.800 ---- 7.800 7.380 0.420 6.960 1335 ---- 8.300 ---- 8.300 7.880 0.420 7.460 1340 ---- 8.790 ---- 8.790 8.380 0.420 7.960 1345 ---- 9.290 ---- 9.290 8.880 0.420 8.460 1350 ---- 9.790 ---- 9.790 9.370 0.420 8.950 1355 ---- ---- ---- 9.660 9.870 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- 10.160 10.160 10.580 -0.420 11.000 1155 ---- ---- 9.670 9.670 10.080 -0.420 10.500 1160 ---- ---- 9.170 9.170 9.580 -0.420 10.000 1165 ---- ---- 8.670 8.670 9.080 -0.420 9.500 1170 ---- ---- 8.170 8.170 8.580 -0.420 9.000 1175 ---- ---- 7.670 7.670 8.080 -0.420 8.500 1180 ---- ---- 7.170 7.170 7.580 -0.420 8.000 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.170 6.170 6.590 -0.410 7.000 1195 ---- ---- 5.670 5.670 6.090 -0.410 6.500 1200 ---- ---- 5.170 5.170 5.590 -0.410 6.000 1205 ---- ---- 4.670 4.670 5.090 -0.420 5.510 1210 ---- ---- 4.170 4.170 4.590 -0.420 5.010 1215 ---- ---- 3.670 3.670 4.090 -0.420 4.510 1220 ---- ---- 3.170 3.170 3.590 -0.420 4.010 1222 ---- ---- 2.920 2.920 3.340 -0.420 3.760 1225 ---- ---- 2.670 2.670 3.090 -0.430 3.520 1227 ---- ---- 2.430 2.430 2.840 -0.430 3.270 1230 ---- ---- 2.180 2.180 2.600 -0.430 3.030 1232 ---- ---- 1.960 1.960 2.350 -0.440 2.790 1235 ---- ---- 1.710 1.710 2.110 -0.450 2.560 1237 ---- ---- 1.490 1.490 1.870 -0.450 2.320 1240 ---- ---- 1.270 1.270 1.630 -0.470 2.100 1242 ---- ---- 1.070 1.070 1.400 -0.470 1.870 1245 ---- ---- 0.890 0.890 1.180 -0.480 1.660 1247 ---- ---- 0.720 0.720 0.970 -0.480 1.450 1250 ---- ---- 0.570 0.570 0.790 -0.470 1.260 1252 ---- ---- 0.450 0.450 0.620 -0.450 1.070 1255 ---- ---- 0.340 0.340 0.480 -0.430 0.910 1257 ---- ---- 0.250 0.250 0.360 -0.400 0.760 1260 ---- ---- 0.190 0.190 0.260 -0.360 0.620 1262 ---- ---- 0.130 0.130 0.180 -0.320 0.500 20 20 1265 ---- ---- 0.090 0.090 0.120 -0.280 0.400 41 42 1267 ---- ---- 0.070 0.070 0.080 -0.230 0.310 111 111 1270 ---- ---- 0.050 0.050 0.060 -0.180 0.240 44 44 1272 ---- ---- 0.040 0.040 0.030 -0.150 0.180 1275 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1277 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1280 ---- ---- 0.020 0.020 0.010 -0.060 0.070 3 1282 ---- ---- 0.020 0.020 -0.050 0.050 1285 ---- ---- 0.020 0.020 -0.040 0.040 1287 ---- ---- 0.020 0.020 -0.030 0.030 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1232 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7 1237 ---- ---- 0.040 0.040 0.030 -0.040 0.070 3 1240 0.060 0.100 0.060 0.060 0.050 -0.040 2 0.090 1242 0.060 0.150 0.060 0.060 0.060 -0.050 2 0.110 1 1 1245 ---- 0.210 0.100 0.210 0.090 -0.060 0.150 1247 ---- 0.290 0.140 0.290 0.140 -0.050 0.190 1250 ---- 0.390 0.210 0.390 0.200 -0.050 0.250 1252 ---- 0.520 0.290 0.290 0.280 -0.040 0.320 10 10 1255 0.440 0.660 0.390 0.520 0.390 -0.010 1 0.400 1 1257 ---- 0.820 0.480 0.480 0.520 0.020 0.500 80 80 1260 ---- 1.000 0.590 0.590 0.670 0.060 0.610 1262 ---- 1.200 ---- 1.200 0.840 0.100 0.740 1265 ---- 1.410 ---- 1.410 1.030 0.140 0.890 1267 ---- 1.640 ---- 1.640 1.240 0.190 1.050 1270 ---- 1.870 ---- 1.870 1.460 0.230 1.230 1272 ---- 2.100 ---- 2.100 1.690 0.270 1.420 1275 ---- 2.340 ---- 2.340 1.930 0.300 1.630 1277 ---- 2.600 ---- 2.600 2.170 0.330 1.840 1280 ---- 2.830 ---- 2.830 2.420 0.360 2.060 1282 ---- 3.090 ---- 3.090 2.660 0.370 2.290 1285 ---- 3.330 ---- 3.330 2.910 0.380 2.530 1287 ---- 3.580 ---- 3.580 3.160 0.400 2.760 1290 ---- 3.830 ---- 3.830 3.410 0.400 3.010 1292 ---- 4.080 ---- 4.080 3.660 0.410 3.250 1295 ---- 4.330 ---- 4.330 3.910 0.410 3.500 1300 ---- 4.820 ---- 4.820 4.410 0.420 3.990 1305 ---- 5.320 ---- 5.320 4.910 0.420 4.490 1310 ---- 5.820 ---- 5.820 5.410 0.420 4.990 1315 ---- 6.320 ---- 6.320 5.910 0.420 5.490 1320 ---- 6.820 ---- 6.820 6.410 0.430 5.980 1325 ---- 7.320 ---- 7.320 6.910 0.430 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.320 ---- 8.320 7.900 0.420 7.480 1340 ---- 8.820 ---- 8.820 8.400 0.420 7.980 1345 ---- 9.320 ---- 9.320 8.900 0.420 8.480 1350 ---- 9.820 ---- 9.820 9.400 0.420 8.980 1355 ---- 10.320 ---- 10.320 9.900 0.420 9.480 1360 ---- 10.820 ---- 10.820 10.400 0.420 9.980 1365 ---- 11.320 ---- 11.320 10.900 0.420 10.480 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- ---- 9.660 9.660 10.070 -0.420 10.490 1160 ---- ---- 9.160 9.160 9.570 -0.420 9.990 1165 ---- ---- 8.660 8.660 9.070 -0.420 9.490 1170 ---- ---- 8.160 8.160 8.580 -0.410 8.990 1175 ---- ---- 7.660 7.660 8.080 -0.410 8.490 1180 ---- ---- 7.160 7.160 7.580 -0.410 7.990 1185 ---- ---- 6.670 6.670 7.080 -0.420 7.500 1190 ---- ---- 6.170 6.170 6.580 -0.420 7.000 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.180 5.180 5.590 -0.410 6.000 1205 ---- ---- 4.680 4.680 5.090 -0.420 5.510 1210 ---- ---- 4.190 4.190 4.600 -0.420 5.020 1215 ---- ---- 3.700 3.700 4.110 -0.420 4.530 1220 ---- ---- 3.220 3.220 3.620 -0.420 4.040 1225 ---- ---- 2.750 2.750 3.140 -0.430 3.570 1230 ---- ---- 2.310 2.310 2.670 -0.440 3.110 1232 ---- ---- 2.100 2.100 2.440 -0.440 2.880 1235 ---- ---- 1.890 1.890 2.220 -0.440 2.660 1237 ---- ---- 1.690 1.690 2.010 -0.440 2.450 1240 ---- ---- 1.510 1.510 1.800 -0.440 2.240 1242 ---- ---- 1.330 1.330 1.610 -0.430 2.040 1245 ---- ---- 1.170 1.170 1.420 -0.420 1.840 1247 ---- ---- 1.010 1.010 1.240 -0.420 1.660 1250 ---- ---- 0.860 0.860 1.080 -0.400 1.480 1252 ---- ---- 0.740 0.740 0.920 -0.400 1.320 1255 ---- ---- 0.630 0.630 0.780 -0.380 1.160 1257 ---- ---- 0.530 0.530 0.660 -0.350 1.010 1260 ---- ---- 0.440 0.440 0.550 -0.330 0.880 1262 ---- ---- 0.360 0.360 0.450 -0.310 0.760 1265 ---- ---- 0.300 0.300 0.370 -0.280 0.650 1267 ---- ---- 0.240 0.240 0.300 -0.250 0.550 1270 ---- ---- 0.190 0.190 0.240 -0.220 0.460 1 1272 ---- ---- 0.160 0.160 0.190 -0.200 0.390 1275 ---- ---- 0.130 0.130 0.150 -0.170 0.320 1277 ---- ---- 0.100 0.100 0.120 -0.150 0.270 1280 ---- ---- 0.080 0.080 0.090 -0.130 0.220 1282 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1285 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1287 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1290 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1292 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1295 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1225 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1230 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 1232 ---- 0.170 0.110 0.170 0.110 -0.020 0.130 1235 ---- 0.220 0.140 0.220 0.140 -0.020 0.160 1237 ---- 0.270 ---- 0.270 0.170 -0.020 0.190 1240 ---- 0.330 ---- 0.330 0.220 -0.010 0.230 6 1242 ---- 0.410 ---- 0.410 0.270 -0.010 0.280 1245 ---- 0.490 0.330 0.330 0.330 -0.010 0.340 1247 ---- 0.590 0.390 0.390 0.400 0.000 0.400 1250 ---- 0.700 0.460 0.460 0.490 0.020 0.470 1252 ---- 0.820 0.540 0.540 0.580 0.020 0.560 1255 ---- 0.950 0.630 0.630 0.700 0.050 0.650 1257 ---- 1.100 0.740 0.740 0.820 0.070 0.750 1260 ---- 1.260 0.850 0.850 0.960 0.090 0.870 1262 ---- 1.430 ---- 1.430 1.110 0.110 1.000 1265 ---- 1.610 ---- 1.610 1.280 0.140 1.140 1267 ---- 1.820 ---- 1.820 1.460 0.170 1.290 1270 ---- 2.010 ---- 2.010 1.650 0.200 1.450 1272 ---- 2.220 ---- 2.220 1.850 0.220 1.630 1275 ---- 2.450 ---- 2.450 2.060 0.250 1.810 1277 ---- 2.670 ---- 2.670 2.270 0.270 2.000 1280 ---- 2.890 ---- 2.890 2.500 0.300 2.200 1282 ---- 3.130 ---- 3.130 2.730 0.320 2.410 1285 ---- 3.370 ---- 3.370 2.960 0.330 2.630 1287 ---- 3.610 ---- 3.610 3.190 0.340 2.850 1290 ---- 3.850 ---- 3.850 3.430 0.350 3.080 1292 ---- 4.090 ---- 4.090 3.680 0.370 3.310 1295 ---- 4.340 ---- 4.340 3.920 0.380 3.540 1300 ---- 4.830 ---- 4.830 4.410 0.390 4.020 1305 ---- 5.330 ---- 5.330 4.900 0.400 4.500 1310 ---- 5.820 ---- 5.820 5.400 0.410 4.990 1315 ---- 6.320 ---- 6.320 5.900 0.410 5.490 1320 ---- 6.820 ---- 6.820 6.400 0.420 5.980 1325 ---- 7.320 ---- 7.320 6.900 0.420 6.480 1330 ---- 7.820 ---- 7.820 7.400 0.420 6.980 1335 ---- 8.310 ---- 8.310 7.900 0.420 7.480 1340 ---- 8.810 ---- 8.810 8.400 0.430 7.970 1345 ---- 9.310 ---- 9.310 8.890 0.420 8.470 1350 ---- 9.810 ---- 9.810 9.390 0.420 8.970 1355 ---- 10.310 ---- 10.310 9.890 0.420 9.470 1360 ---- 10.810 ---- 10.810 10.390 0.420 9.970 1365 ---- 11.310 ---- 11.310 10.890 0.420 10.470 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- ---- 8.650 8.650 9.060 -0.420 9.480 1170 ---- ---- 8.150 8.150 8.570 -0.410 8.980 1175 ---- ---- 7.660 7.660 8.070 -0.420 8.490 1180 ---- ---- 7.160 7.160 7.570 -0.420 7.990 1185 ---- ---- 6.660 6.660 7.070 -0.420 7.490 1190 ---- ---- 6.170 6.170 6.570 -0.420 6.990 1195 ---- ---- 5.670 5.670 6.080 -0.420 6.500 1200 ---- ---- 5.180 5.180 5.580 -0.430 6.010 1205 ---- ---- 4.690 4.690 5.090 -0.420 5.510 1210 ---- ---- 4.200 4.200 4.600 -0.430 5.030 1215 ---- ---- 3.720 3.720 4.120 -0.420 4.540 1220 ---- ---- 3.250 3.250 3.640 -0.430 4.070 1225 ---- ---- 2.800 2.800 3.170 -0.430 3.600 1230 ---- ---- 2.360 2.360 2.710 -0.440 3.150 1235 ---- ---- 1.950 1.950 2.270 -0.440 2.710 1237 ---- ---- 1.760 1.760 2.070 -0.440 2.510 1240 ---- ---- 1.580 1.580 1.870 -0.430 2.300 1242 ---- ---- 1.410 1.410 1.680 -0.430 2.110 1245 ---- ---- 1.250 1.250 1.500 -0.420 1.920 1247 ---- ---- 1.090 1.090 1.330 -0.410 1.740 1250 ---- ---- 0.950 0.950 1.160 -0.410 1.570 1252 ---- ---- 0.830 0.830 1.010 -0.390 1.400 1255 ---- ---- 0.710 0.710 0.870 -0.380 1.250 1257 ---- ---- 0.610 0.610 0.750 -0.350 1.100 1260 ---- ---- 0.520 0.520 0.640 -0.330 0.970 1262 ---- ---- 0.430 0.430 0.530 -0.320 0.850 1265 ---- ---- 0.360 0.360 0.450 -0.290 0.740 1267 ---- ---- 0.300 0.300 0.370 -0.270 0.640 1270 ---- ---- 0.250 0.250 0.310 -0.240 0.550 1272 ---- ---- 0.200 0.200 0.250 -0.220 0.470 1275 ---- ---- 0.170 0.170 0.200 -0.190 0.390 1277 ---- ---- 0.140 0.140 0.170 -0.160 0.330 1280 ---- ---- 0.110 0.110 0.130 -0.150 0.280 1282 ---- ---- 0.100 0.100 0.110 -0.120 0.230 1285 ---- ---- 0.080 0.080 0.080 -0.110 0.190 1287 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1290 ---- ---- 0.060 0.060 0.050 -0.080 0.130 5 1292 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1295 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1300 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1225 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1230 ---- 0.190 0.140 0.190 0.130 -0.020 0.150 1235 ---- 0.280 0.200 0.280 0.190 -0.020 0.210 5 1237 ---- 0.340 0.240 0.340 0.230 -0.020 0.250 1240 ---- 0.400 0.290 0.400 0.280 -0.020 0.300 1242 ---- 0.480 0.340 0.480 0.340 -0.010 0.350 1245 ---- 0.570 0.400 0.570 0.410 0.000 0.410 1247 ---- 0.660 0.470 0.660 0.490 0.010 0.480 1250 ---- 0.770 0.550 0.770 0.580 0.020 0.560 1252 ---- 0.900 ---- 0.900 0.670 0.030 0.640 1255 ---- 1.030 0.730 1.030 0.790 0.050 0.740 1257 ---- 1.170 ---- 1.170 0.910 0.070 0.840 1260 ---- 1.330 ---- 1.330 1.040 0.080 0.960 1262 ---- 1.500 ---- 1.500 1.190 0.100 1.090 1265 ---- 1.680 ---- 1.680 1.350 0.120 1.230 1267 ---- 1.860 ---- 1.860 1.530 0.150 1.380 1270 ---- 2.060 ---- 2.060 1.710 0.180 1.530 1272 ---- 2.280 ---- 2.280 1.910 0.210 1.700 1275 ---- 2.480 ---- 2.480 2.110 0.230 1.880 1277 ---- 2.710 ---- 2.710 2.320 0.250 2.070 1280 ---- 2.920 ---- 2.920 2.540 0.280 2.260 1282 ---- 3.150 ---- 3.150 2.760 0.300 2.460 1285 ---- 3.380 ---- 3.380 2.990 0.320 2.670 1287 ---- 3.620 ---- 3.620 3.220 0.330 2.890 1290 ---- 3.860 ---- 3.860 3.450 0.340 3.110 1292 ---- 4.100 ---- 4.100 3.690 0.360 3.330 1295 ---- 4.350 ---- 4.350 3.930 0.370 3.560 1300 ---- 4.840 ---- 4.840 4.420 0.390 4.030 1305 ---- 5.330 ---- 5.330 4.910 0.400 4.510 1310 ---- 5.820 ---- 5.820 5.400 0.400 5.000 1315 ---- 6.320 ---- 6.320 5.890 0.400 5.490 1320 ---- 6.810 ---- 6.810 6.390 0.410 5.980 1325 ---- 7.310 ---- 7.310 6.890 0.420 6.470 1330 ---- 7.810 ---- 7.810 7.390 0.420 6.970 1335 ---- 8.310 ---- 8.310 7.890 0.420 7.470 1340 ---- 8.800 ---- 8.800 8.390 0.420 7.970 1345 ---- 9.300 ---- 9.300 8.890 0.420 8.470 1350 ---- 9.800 ---- 9.800 9.380 0.420 8.960 1355 ---- 10.300 ---- 10.300 9.880 0.420 9.460 1360 ---- 10.800 ---- 10.800 10.380 0.420 9.960 1365 ---- 11.300 ---- 11.300 10.880 0.420 10.460 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.820 5.600 5.820 5.690 0.040 5.650 6850 ---- 5.330 5.110 5.330 5.190 0.030 5.160 6900 ---- 4.830 4.610 4.830 4.700 0.040 4.660 6950 ---- 4.330 4.110 4.330 4.200 0.040 4.160 7000 ---- 3.840 3.620 3.840 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.030 3.180 7100 ---- 2.850 2.630 2.850 2.720 0.030 2.690 7150 ---- 2.380 2.140 2.380 2.240 0.040 2.200 7175 ---- 2.140 1.910 2.140 2.000 0.030 1.970 7200 ---- 1.900 1.680 1.890 1.770 0.030 1.740 7225 ---- 1.670 1.450 1.670 1.540 0.020 1.520 7250 ---- 1.460 1.240 1.460 1.330 0.020 1.310 7275 ---- 1.250 1.040 1.250 1.130 0.020 1.110 7300 ---- 1.040 0.870 1.040 0.940 0.020 1 0.920 7325 ---- 0.860 0.690 0.860 0.760 0.000 0.760 1 7350 ---- 0.710 0.550 0.710 0.610 0.000 0.610 9 7375 ---- 0.560 0.430 0.560 0.470 -0.010 0.480 1 7400 ---- 0.440 0.320 0.440 0.360 -0.010 0.370 7425 ---- 0.330 0.240 0.330 0.270 -0.010 0.280 111 7450 ---- 0.240 0.180 0.240 0.200 -0.010 0.210 33 7475 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 33 7500 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 7525 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7550 ---- ---- 0.045 0.045 0.050 0.000 0.050 7575 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7175 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7200 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 66 7250 ---- ---- 0.090 0.090 0.110 -0.020 0.130 33 7275 ---- ---- 0.130 0.130 0.160 -0.020 0.180 1 7300 ---- ---- 0.180 0.180 0.220 -0.030 0.250 7325 ---- 0.340 0.250 0.250 0.300 -0.030 0.330 33 7350 ---- 0.440 0.330 0.330 0.390 -0.040 0.430 33 7375 ---- 0.570 0.430 0.430 0.500 -0.050 0.550 33 7400 ---- 0.710 0.550 0.550 0.640 -0.050 0.690 66 7425 ---- 0.880 0.700 0.700 0.800 -0.050 0.850 7450 ---- 1.050 0.880 0.880 0.970 -0.060 1.030 7475 ---- 1.250 1.060 1.060 1.170 -0.050 1.220 7500 ---- 1.460 1.260 1.260 1.370 -0.050 1.420 7525 ---- 1.680 1.460 1.460 1.590 -0.050 1.640 7550 ---- 1.910 1.680 1.680 1.820 -0.040 1.860 7575 ---- 2.140 1.910 1.910 2.050 -0.050 2.100 7600 ---- 2.380 2.150 2.150 2.290 -0.050 2.340 7625 ---- 2.620 2.390 2.390 2.530 -0.050 2.580 7650 ---- 2.870 2.640 2.640 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.850 3.630 3.630 3.760 -0.040 3.800 7800 ---- 4.350 4.130 4.130 4.260 -0.040 4.300 7850 ---- 4.840 4.620 4.620 4.760 -0.030 4.790 7900 ---- 5.340 5.120 5.120 5.250 -0.040 5.290 7950 ---- 5.840 5.620 5.620 5.750 -0.040 5.790 8000 ---- 6.330 6.110 6.110 6.250 -0.040 6.290 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.350 7.130 7.350 7.210 0.040 7.170 6700 ---- 6.850 6.630 6.850 6.710 0.040 6.670 6750 ---- 6.350 6.130 6.350 6.210 0.040 6.170 6800 ---- 5.850 5.630 5.850 5.710 0.040 5.670 6850 ---- 5.350 5.130 5.350 5.210 0.040 5.170 6900 ---- 4.850 4.630 4.850 4.720 0.050 4.670 6950 ---- 4.350 4.130 4.350 4.220 0.040 4.180 7000 ---- 3.850 3.630 3.850 3.720 0.040 3.680 1 7050 ---- 3.350 3.130 3.350 3.220 0.040 3.180 7075 ---- 3.100 2.880 3.100 2.970 0.040 2.930 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.860 1.630 1.860 1.720 0.040 1.680 7225 ---- 1.610 1.390 1.610 1.470 0.030 1.440 7250 ---- 1.360 1.140 1.360 1.230 0.030 1.200 23 7275 ---- 1.120 0.910 1.120 0.990 0.020 0.970 7300 ---- 0.890 0.680 0.890 0.760 0.010 0.750 34 7325 ---- 0.670 0.490 0.670 0.560 0.010 0.550 21 7350 ---- 0.480 0.320 0.480 0.380 0.000 0.380 11 7375 ---- 0.330 0.200 0.330 0.230 -0.020 0.250 1 7400 0.110 0.210 0.100 0.130 0.130 -0.030 32 0.160 4 7425 0.050 0.120 0.050 0.060 0.070 -0.020 1 0.090 523 7450 0.060 0.060 0.030 0.030 0.030 -0.020 16 0.050 4 7475 0.010 0.010 0.010 0.010 0.015 -0.015 3 0.030 95 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 7525 ---- ---- ---- ---- 0.005 0.000 0.005 220 7550 ---- ---- ---- ---- -0.005 0.005 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 2 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 15 7175 ---- ---- ---- ---- -0.005 0.005 284 7200 ---- ---- ---- ---- -0.005 0.005 2 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7250 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 26 7275 0.020 0.025 0.015 0.015 0.020 -0.020 8 0.040 1 7300 0.060 0.060 0.035 0.050 0.040 -0.030 27 0.070 7325 0.100 0.100 0.070 0.110 0.090 -0.030 5 0.120 20 7350 0.170 0.210 0.120 0.210 0.160 -0.040 7 0.200 56 7375 ---- 0.340 0.210 0.210 0.260 -0.060 0.320 7400 ---- 0.500 0.330 0.330 0.410 -0.070 0.480 7 7425 ---- 0.680 0.510 0.510 0.600 -0.060 0.660 7450 ---- 0.900 0.700 0.700 0.810 -0.060 0.870 7475 ---- 1.130 0.920 0.920 1.040 -0.060 1.100 7500 ---- 1.380 1.160 1.160 1.290 -0.040 1.330 7525 ---- 1.620 1.400 1.400 1.530 -0.050 1.580 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.400 2.400 2.530 -0.040 2.570 7650 ---- 2.860 2.640 2.640 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.280 -0.040 3.320 7750 ---- 3.860 3.640 3.640 3.780 -0.040 3.820 7800 ---- 4.360 4.140 4.140 4.280 -0.040 4.320 7850 ---- 4.860 4.640 4.640 4.780 -0.030 4.810 7900 ---- 5.360 5.140 5.140 5.270 -0.040 5.310 7950 ---- 5.860 5.640 5.640 5.770 -0.040 5.810 8000 ---- 6.360 6.140 6.140 6.270 -0.040 6.310 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.840 6.620 6.840 6.710 0.040 6.670 6750 ---- 6.340 6.120 6.340 6.210 0.040 6.170 6800 ---- 5.840 5.620 5.840 5.710 0.040 5.670 6850 ---- 5.340 5.120 5.340 5.210 0.040 5.170 6900 ---- 4.840 4.620 4.840 4.710 0.040 4.670 6950 ---- 4.340 4.120 4.340 4.210 0.040 4.170 7000 ---- 3.850 3.630 3.850 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.040 3.170 7100 ---- 2.850 2.630 2.850 2.710 0.030 2.680 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.360 2.130 2.360 2.220 0.040 2.180 7175 ---- 2.110 1.890 2.110 1.970 0.030 1.940 7200 ---- 1.860 1.640 1.860 1.730 0.030 1.700 7225 ---- 1.620 1.400 1.620 1.490 0.030 1.460 7250 ---- 1.380 1.170 1.380 1.250 0.020 1.230 7275 ---- 1.150 0.940 1.150 1.030 0.020 1.010 7300 ---- 0.930 0.740 0.930 0.820 0.010 0.810 88 7325 ---- 0.730 0.560 0.730 0.630 0.010 0.620 33 7350 ---- 0.570 0.400 0.570 0.450 -0.020 0.470 20 7375 ---- 0.410 0.280 0.410 0.310 -0.020 0.330 33 7400 ---- 0.290 0.190 0.290 0.210 -0.020 0.230 37 7425 ---- 0.190 0.120 0.190 0.130 -0.020 0.150 11 7450 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 466 7475 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 11 7500 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 33 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 14 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 10 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- 0.005 0.000 0.005 106 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 283 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7250 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7275 0.060 0.060 0.050 0.070 0.060 -0.020 2 0.080 18 7300 ---- ---- 0.080 0.080 0.100 -0.030 0.130 45 7325 ---- ---- 0.120 0.120 0.160 -0.040 0.200 39 7350 ---- ---- 0.190 0.190 0.230 -0.060 0.290 61 7375 ---- 0.410 0.290 0.290 0.340 -0.060 0.400 33 7400 ---- 0.570 0.410 0.410 0.490 -0.060 0.550 174 7425 ---- 0.740 0.570 0.570 0.660 -0.060 0.720 7450 ---- 0.940 0.760 0.760 0.860 -0.050 0.910 7475 ---- 1.160 0.960 0.960 1.080 -0.050 1.130 7500 ---- 1.390 1.180 1.180 1.300 -0.060 1.360 7525 ---- 1.630 1.420 1.420 1.540 -0.050 1.590 7550 ---- 1.870 1.660 1.660 1.790 -0.040 1.830 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.620 2.400 2.400 2.520 -0.040 2.560 7650 ---- 2.860 2.640 2.640 2.770 -0.040 2.810 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.860 3.640 3.640 3.770 -0.040 3.810 7800 ---- 4.360 4.140 4.140 4.270 -0.040 4.310 7850 ---- 4.860 4.640 4.640 4.770 -0.040 4.810 7900 ---- 5.360 5.140 5.140 5.270 -0.040 5.310 7950 ---- 5.850 5.640 5.640 5.770 -0.040 5.810 8000 ---- 6.350 6.130 6.130 6.270 -0.040 6.310 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.330 6.110 6.330 6.200 0.040 6.160 6800 ---- 5.830 5.610 5.830 5.700 0.040 5.660 6850 ---- 5.340 5.120 5.340 5.200 0.040 5.160 6900 ---- 4.840 4.620 4.840 4.710 0.040 4.670 6950 ---- 4.340 4.120 4.340 4.210 0.040 4.170 7000 ---- 3.840 3.620 3.840 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.040 3.170 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7150 ---- 2.360 2.130 2.360 2.220 0.040 2.180 7175 ---- 2.110 1.890 2.110 1.980 0.040 1.940 7200 ---- 1.870 1.650 1.870 1.740 0.040 1.700 7225 ---- 1.620 1.410 1.620 1.500 0.030 1.470 7250 ---- 1.390 1.180 1.390 1.270 0.020 1.250 7275 ---- 1.160 0.960 1.160 1.050 0.020 1.030 7300 ---- 0.950 0.770 0.950 0.840 0.010 0.830 7325 ---- 0.750 0.590 0.750 0.650 0.000 0.650 7 7350 0.480 0.600 0.430 0.430 0.490 -0.010 33 0.500 7375 ---- 0.450 0.310 0.450 0.350 -0.020 0.370 7400 ---- 0.320 0.220 0.320 0.250 -0.020 0.270 7425 ---- 0.220 0.150 0.220 0.170 -0.020 0.190 7 7450 ---- 0.140 0.090 0.140 0.110 -0.010 0.120 7475 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6 7500 ---- ---- 0.040 0.040 0.040 -0.010 0.050 138 7525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 143 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.010 0.000 0.010 4 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.025 0.000 0.025 6 7225 ---- ---- 0.030 0.030 0.035 -0.010 0.045 139 7250 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11 7275 ---- ---- 0.070 0.070 0.080 -0.020 0.100 156 7300 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1 7325 ---- ---- 0.150 0.150 0.180 -0.040 0.220 7 7350 ---- ---- 0.230 0.230 0.270 -0.050 0.320 7375 ---- 0.450 0.320 0.320 0.380 -0.060 0.440 7400 ---- 0.600 0.440 0.440 0.530 -0.060 0.590 7425 ---- 0.760 0.600 0.600 0.700 -0.050 0.750 7450 ---- 0.960 0.780 0.780 0.880 -0.060 0.940 7475 ---- 1.170 0.980 0.980 1.090 -0.060 1.150 7500 ---- 1.400 1.190 1.190 1.310 -0.060 1.370 7525 ---- 1.640 1.420 1.420 1.550 -0.050 1.600 7550 ---- 1.880 1.660 1.660 1.790 -0.040 1.830 7575 ---- 2.120 1.900 1.900 2.030 -0.050 2.080 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.390 2.390 2.520 -0.050 2.570 7650 ---- 2.860 2.640 2.640 2.770 -0.040 2.810 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.860 3.640 3.640 3.770 -0.040 3.810 7800 ---- 4.350 4.130 4.130 4.270 -0.040 4.310 7850 ---- 4.850 4.630 4.630 4.770 -0.030 4.800 7900 ---- 5.350 5.130 5.130 5.260 -0.040 5.300 7950 ---- 5.850 5.630 5.630 5.760 -0.040 5.800 8000 ---- 6.350 6.130 6.130 6.260 -0.040 6.300 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.680 16.540 16.680 16.620 0.040 16.580 5800 ---- 15.680 15.540 15.680 15.620 0.040 15.580 1 5900 ---- 14.680 14.540 14.680 14.620 0.040 14.580 6000 ---- 13.680 13.540 13.680 13.620 0.040 13.580 6100 ---- 12.680 12.540 12.680 12.620 0.040 12.580 6200 ---- 11.680 11.540 11.680 11.620 0.040 11.580 6300 ---- 10.680 10.540 10.680 10.620 0.040 10.580 6400 ---- 9.680 9.540 9.680 9.620 0.040 9.580 6500 ---- 8.680 8.540 8.680 8.620 0.040 8.580 10 6600 ---- 7.680 7.540 7.680 7.620 0.040 7.580 6650 ---- 7.180 7.040 7.180 7.120 0.040 7.080 6700 ---- 6.680 6.540 6.680 6.620 0.040 6.580 6750 ---- 6.180 6.040 6.180 6.120 0.040 6.080 6800 ---- 5.680 5.540 5.680 5.620 0.040 5.580 6850 ---- 5.180 5.040 5.180 5.120 0.040 5.080 6900 ---- 4.680 4.540 4.680 4.620 0.040 4.580 6950 ---- 4.180 4.040 4.180 4.120 0.040 4.080 7000 ---- 3.680 3.540 3.680 3.620 0.040 3.580 7050 ---- 3.180 3.040 3.180 3.120 0.040 3.080 7075 ---- 2.930 2.790 2.930 2.870 0.040 2.830 7100 ---- 2.680 2.540 2.680 2.620 0.040 2.580 7125 ---- 2.430 2.290 2.430 2.370 0.040 2.330 7150 ---- 2.180 2.040 2.180 2.120 0.040 2.080 7175 ---- 1.930 1.790 1.930 1.870 0.040 1.830 7200 ---- 1.680 1.540 1.680 1.620 0.040 1.580 17 7225 ---- 1.430 1.290 1.430 1.370 0.040 1.330 1 7250 ---- 1.180 1.040 1.180 1.120 0.040 1.080 1097 7275 ---- 0.930 0.790 0.930 0.870 0.040 0.830 136 7300 ---- 0.690 0.540 0.690 0.620 0.040 1 0.580 50 1865 7325 ---- 0.440 0.290 0.440 0.370 0.010 0.360 154 7350 0.120 0.230 0.070 0.140 0.120 -0.060 12 0.180 6 2310 7375 ---- 0.090 0.005 0.090 0.000 -0.080 1 0.080 43 247 7400 0.040 0.040 0.005 0.005 0.000 -0.030 38 0.030 276 1181 7425 ---- ---- 0.005 0.005 0.000 -0.010 0.010 3 125 7450 0.010 0.010 0.005 0.005 0.000 -0.005 2 0.005 2 1945 7475 ---- ---- ---- ---- 0.000 0.000 CAB 412 7500 ---- ---- ---- ---- 0.000 0.000 CAB 797 7525 ---- ---- ---- ---- 0.000 0.000 CAB 26 7550 ---- ---- ---- ---- 0.000 0.000 CAB 848 7575 ---- ---- ---- ---- 0.000 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1260 7650 ---- ---- ---- ---- 0.000 0.000 CAB 661 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1215 7750 ---- ---- ---- ---- 0.000 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.780 16.560 16.780 16.650 0.040 16.610 5800 ---- 15.780 15.560 15.780 15.660 0.050 15.610 5900 ---- 14.790 14.570 14.790 14.660 0.040 14.620 6000 ---- 13.790 13.570 13.790 13.660 0.040 13.620 6100 ---- 12.800 12.570 12.800 12.670 0.040 12.630 6200 ---- 11.800 11.580 11.800 11.670 0.040 11.630 6300 ---- 10.810 10.580 10.810 10.680 0.050 10.630 6400 ---- 9.810 9.590 9.810 9.680 0.040 9.640 6500 ---- 8.820 8.590 8.820 8.680 0.040 8.640 6600 ---- 7.820 7.600 7.820 7.690 0.040 7.650 6700 ---- 6.820 6.600 6.820 6.690 0.040 6.650 6750 ---- 6.340 6.090 6.340 6.190 0.040 6.150 6800 ---- 5.840 5.600 5.840 5.700 0.040 5.660 6850 ---- 5.340 5.100 5.340 5.200 0.040 5.160 6900 ---- 4.830 4.600 4.830 4.700 0.040 4.660 6950 ---- 4.350 4.110 4.350 4.200 0.040 4.160 7000 ---- 3.850 3.620 3.850 3.700 0.030 3.670 7050 ---- 3.360 3.120 3.360 3.210 0.040 3.170 7100 ---- 2.860 2.630 2.860 2.720 0.040 2.680 2 7150 ---- 2.370 2.140 2.370 2.230 0.040 2.190 7200 ---- 1.890 1.660 1.890 1.750 0.030 1.720 1 7250 ---- 1.430 1.200 1.430 1.300 0.030 1.270 39 7300 ---- 1.010 0.810 1.010 0.890 0.010 0.880 208 7350 ---- 0.660 0.490 0.660 0.560 0.000 0.560 126 7400 0.330 0.380 0.270 0.320 0.310 -0.010 136 0.320 44 329 7450 0.180 0.200 0.140 0.140 0.150 -0.010 103 0.160 42 418 7500 0.070 0.090 0.050 0.060 0.060 -0.020 209 0.080 139 255 7550 0.030 0.030 0.030 0.035 0.030 -0.005 26 0.035 79 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7 203 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 263 7700 ---- ---- ---- ---- 0.005 0.000 0.005 79 7750 ---- ---- ---- ---- 0.005 0.000 0.005 96 7800 ---- ---- ---- ---- -0.005 0.005 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.690 16.470 16.690 16.570 0.050 16.520 5800 ---- 15.700 15.480 15.700 15.580 0.050 15.530 5900 ---- 14.710 14.490 14.710 14.580 0.040 14.540 6000 ---- 13.720 13.500 13.720 13.590 0.040 13.550 6100 ---- 12.730 12.510 12.730 12.600 0.040 12.560 6200 ---- 11.740 11.520 11.740 11.610 0.040 11.570 6300 ---- 10.750 10.530 10.750 10.620 0.040 10.580 6400 ---- 9.760 9.540 9.760 9.630 0.040 9.590 6500 ---- 8.770 8.550 8.770 8.640 0.040 8.600 6600 ---- 7.780 7.560 7.780 7.650 0.040 7.610 6700 ---- 6.790 6.570 6.790 6.660 0.040 6.620 6750 ---- 6.300 6.080 6.300 6.170 0.040 6.130 6800 ---- 5.810 5.580 5.810 5.670 0.030 5.640 6850 ---- 5.310 5.090 5.310 5.180 0.030 5.150 6900 ---- 4.820 4.600 4.820 4.690 0.040 4.650 6950 ---- 4.330 4.110 4.330 4.200 0.040 4.160 7000 ---- 3.850 3.610 3.850 3.710 0.030 3.680 7050 ---- 3.370 3.130 3.370 3.230 0.040 3.190 7100 ---- 2.890 2.660 2.890 2.760 0.040 2.720 7150 ---- 2.420 2.210 2.420 2.300 0.030 2.270 7200 ---- 1.980 1.770 1.980 1.870 0.030 1.840 60 7250 ---- 1.570 1.380 1.570 1.460 0.020 1.440 151 7300 ---- 1.200 1.030 1.200 1.110 0.020 1.090 140 7350 0.850 0.890 0.740 0.790 0.800 0.000 6 0.800 132 7400 ---- 0.620 0.500 0.620 0.550 0.000 0.550 40 97 7450 0.320 0.410 0.320 0.330 0.360 -0.010 241 0.370 16 412 7500 0.210 0.260 0.210 0.260 0.220 -0.010 56 0.230 322 7550 0.150 0.160 0.130 0.160 0.130 -0.010 26 0.140 7 283 7600 ---- 0.090 ---- 0.090 0.080 0.000 8 0.080 12 187 7650 ---- 0.050 ---- 0.050 0.045 0.000 0.045 264 7700 ---- ---- ---- ---- 0.025 -0.005 1 0.030 111 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.620 16.400 16.620 16.500 0.040 16.460 5800 ---- 15.630 15.410 15.630 15.510 0.040 15.470 5900 ---- 14.650 14.430 14.650 14.530 0.050 14.480 6000 ---- 13.660 13.440 13.660 13.540 0.040 13.500 6100 ---- 12.680 12.460 12.680 12.550 0.040 12.510 6200 ---- 11.690 11.470 11.690 11.570 0.050 11.520 6300 ---- 10.710 10.490 10.710 10.580 0.040 10.540 6400 ---- 9.720 9.500 9.720 9.590 0.040 9.550 6500 ---- 8.740 8.520 8.740 8.600 0.040 8.560 6600 ---- 7.750 7.530 7.750 7.620 0.040 7.580 6700 ---- 6.770 6.550 6.770 6.640 0.040 6.600 6750 ---- 6.280 6.060 6.280 6.150 0.040 6.110 6800 ---- 5.790 5.570 5.790 5.660 0.040 5.620 6850 ---- 5.300 5.070 5.300 5.170 0.030 5.140 6900 ---- 4.830 4.590 4.830 4.690 0.040 4.650 6950 ---- 4.340 4.110 4.340 4.210 0.040 4.170 7000 ---- 3.870 3.640 3.860 3.730 0.040 3.690 7050 ---- 3.400 3.170 3.400 3.260 0.030 3.230 7100 ---- 2.940 2.710 2.940 2.810 0.030 2.780 7150 ---- 2.490 2.280 2.490 2.370 0.020 2.350 7200 ---- 2.090 1.890 2.090 1.960 0.020 1.940 91 7250 1.630 1.690 1.500 1.690 1.580 0.020 10 1.560 251 7300 1.150 1.340 1.150 1.230 1.240 0.010 1 1.230 87 7350 ---- 1.030 0.880 0.880 0.940 0.000 10 0.940 180 7400 0.630 0.760 0.630 0.680 0.690 0.000 1 0.690 330 7450 0.510 0.550 0.460 0.460 0.490 0.000 2 0.490 196 7500 0.300 0.380 0.300 0.330 0.340 0.000 1 0.340 1 310 7550 ---- 0.260 0.210 0.260 0.230 0.000 0.230 35 78 7600 0.160 0.170 0.130 0.140 0.150 0.000 3 0.150 1 243 7650 0.090 0.110 0.090 0.090 0.100 0.000 7 0.100 1 93 7700 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 277 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 24 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 50 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 182 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 0.050 15.510 5900 ---- ---- ---- ---- 14.580 0.060 14.520 6000 ---- ---- ---- ---- 13.590 0.050 13.540 6100 ---- ---- ---- ---- 12.610 0.050 12.560 6200 ---- ---- ---- ---- 11.630 0.050 11.580 6300 ---- ---- ---- ---- 10.640 0.040 10.600 6400 ---- ---- ---- ---- 9.670 0.050 9.620 6500 ---- ---- ---- ---- 8.690 0.050 8.640 6600 ---- ---- ---- ---- 7.710 0.050 7.660 6700 ---- ---- ---- ---- 6.740 0.050 6.690 6750 ---- ---- ---- ---- 6.250 0.040 6.210 6800 ---- ---- ---- ---- 5.770 0.050 5.720 6850 ---- ---- ---- ---- 5.280 0.040 5.240 6900 ---- ---- ---- ---- 4.800 0.040 4.760 6950 ---- ---- ---- ---- 4.320 0.040 4.280 7000 ---- ---- ---- ---- 3.850 0.040 3.810 7050 ---- ---- ---- ---- 3.400 0.040 3.360 7100 ---- ---- ---- ---- 2.950 0.020 2.930 2 7150 ---- ---- 2.470 2.470 2.530 0.020 2.510 7200 ---- 2.230 2.080 2.230 2.130 0.020 2.110 7250 ---- 1.850 1.710 1.850 1.760 0.020 1.740 7 7300 ---- 1.500 1.360 1.500 1.420 0.020 1.400 7350 ---- 1.210 1.060 1.210 1.120 0.020 1.100 7 7400 ---- 0.940 0.820 0.940 0.860 0.010 0.850 35 7450 ---- 0.710 0.610 0.710 0.640 0.000 0.640 7500 ---- 0.520 0.450 0.520 0.470 0.000 0.470 7550 ---- 0.370 0.320 0.370 0.340 0.000 0.340 7 7600 ---- 0.260 0.230 0.260 0.240 0.000 0.240 10 7650 ---- 0.180 0.160 0.160 0.170 0.000 0.170 68 7700 ---- ---- ---- ---- 0.120 0.000 0.120 150 7750 ---- ---- ---- ---- 0.080 0.000 0.080 100 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 156 7850 ---- ---- ---- ---- 0.040 0.000 0.040 62 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.050 15.450 5900 ---- ---- ---- ---- 14.520 0.050 14.470 6000 ---- ---- ---- ---- 13.540 0.050 13.490 6100 ---- ---- ---- ---- 12.560 0.050 12.510 6200 ---- ---- ---- ---- 11.580 0.050 11.530 6300 ---- ---- ---- ---- 10.610 0.050 10.560 6400 ---- ---- ---- ---- 9.630 0.050 9.580 6500 ---- ---- ---- ---- 8.660 0.050 8.610 6600 ---- ---- ---- ---- 7.690 0.050 7.640 6700 ---- ---- ---- ---- 6.720 0.040 6.680 6750 ---- ---- ---- ---- 6.240 0.040 6.200 6800 ---- ---- ---- ---- 5.760 0.040 5.720 6850 ---- ---- ---- ---- 5.290 0.050 5.240 6900 ---- ---- ---- ---- 4.810 0.040 4.770 6950 ---- ---- ---- ---- 4.350 0.040 4.310 7000 ---- ---- ---- ---- 3.890 0.040 3.850 7050 ---- ---- ---- ---- 3.450 0.040 3.410 7100 ---- ---- ---- ---- 3.020 0.040 2.980 7150 ---- 2.710 2.550 2.710 2.610 0.030 2.580 7200 ---- 2.310 2.170 2.310 2.230 0.030 2.200 7250 ---- 1.950 1.810 1.950 1.870 0.030 1.840 7300 ---- 1.610 1.470 1.610 1.530 0.020 1.510 7350 ---- 1.320 1.180 1.320 1.240 0.020 1.220 7400 ---- 1.050 0.930 1.050 0.980 0.010 0.970 47 7450 ---- 0.820 0.720 0.820 0.760 0.010 0.750 49 7500 ---- 0.630 0.550 0.630 0.580 0.010 0.570 45 7550 ---- 0.470 0.420 0.470 0.430 0.000 0.430 11 7600 ---- 0.350 0.310 0.350 0.320 0.000 0.320 55 7650 ---- 0.250 ---- 0.250 0.240 0.010 0.230 60 7700 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7750 ---- ---- 0.120 0.120 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 100 7850 ---- ---- ---- ---- 0.070 0.000 0.070 50 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.050 15.370 5900 ---- ---- ---- ---- 14.450 0.050 14.400 6000 ---- ---- ---- ---- 13.480 0.050 13.430 6100 ---- ---- ---- ---- 12.510 0.060 12.450 6200 ---- ---- ---- ---- 11.530 0.050 11.480 6300 ---- ---- ---- ---- 10.560 0.050 10.510 6400 ---- ---- ---- ---- 9.600 0.050 9.550 6500 ---- ---- ---- ---- 8.630 0.050 8.580 6600 ---- ---- ---- ---- 7.670 0.050 7.620 6700 ---- ---- ---- ---- 6.710 0.050 6.660 6750 ---- ---- ---- ---- 6.240 0.050 6.190 6800 ---- ---- ---- ---- 5.760 0.040 5.720 6850 ---- ---- ---- ---- 5.300 0.050 5.250 6900 ---- ---- ---- ---- 4.830 0.040 4.790 6950 ---- ---- ---- ---- 4.380 0.050 4.330 7000 ---- ---- ---- ---- 3.930 0.040 3.890 7050 ---- ---- ---- ---- 3.500 0.030 3.470 7100 ---- 3.160 3.030 3.160 3.090 0.030 3.060 7150 ---- 2.790 2.640 2.790 2.700 0.030 2.670 7200 ---- 2.410 2.270 2.410 2.320 0.030 2.290 7250 ---- 2.050 1.920 2.050 1.970 0.030 1.940 40 7300 ---- 1.730 1.580 1.720 1.650 0.030 1.620 11 7350 ---- 1.430 1.300 1.430 1.350 0.020 1.330 63 7400 ---- 1.160 1.050 1.160 1.090 0.010 6 1.080 117 7450 ---- 0.930 0.840 0.930 0.870 0.010 0.860 33 7500 ---- 0.730 0.660 0.730 0.680 0.010 0.670 11 7550 ---- 0.570 0.510 0.570 0.530 0.000 0.530 22 7600 ---- 0.430 0.390 0.430 0.400 0.000 0.400 56 7650 ---- 0.330 0.300 0.330 0.310 0.000 0.310 63 7700 ---- 0.250 0.230 0.230 0.230 -0.010 0.240 57 7750 ---- ---- ---- ---- 0.180 0.000 0.180 11 7800 ---- ---- ---- ---- 0.140 0.000 0.140 12 7850 ---- ---- ---- ---- 0.100 0.000 0.100 11 7900 ---- ---- ---- ---- 0.080 0.000 0.080 12 7950 ---- ---- ---- ---- 0.060 0.000 0.060 50 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 21 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 19 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.060 15.410 5900 ---- ---- ---- ---- 14.500 0.060 14.440 6000 ---- ---- ---- ---- 13.530 0.050 13.480 6100 ---- ---- ---- ---- 12.560 0.050 12.510 6200 ---- ---- ---- ---- 11.600 0.060 11.540 6300 ---- ---- ---- ---- 10.630 0.050 10.580 6400 ---- ---- ---- ---- 9.670 0.060 9.610 6500 ---- ---- ---- ---- 8.710 0.060 8.650 6600 ---- ---- ---- ---- 7.750 0.050 7.700 6700 ---- ---- ---- ---- 6.800 0.050 6.750 6750 ---- ---- ---- ---- 6.330 0.040 6.290 6800 ---- ---- ---- ---- 5.860 0.040 5.820 6850 ---- ---- ---- ---- 5.400 0.040 5.360 6900 ---- ---- ---- ---- 4.950 0.050 4.900 6950 ---- ---- ---- ---- 4.500 0.050 4.450 7000 ---- ---- ---- ---- 4.060 0.040 4.020 7050 ---- ---- ---- ---- 3.640 0.040 3.600 7100 ---- 3.300 ---- 3.300 3.230 0.040 3.190 7150 ---- 2.900 ---- 2.900 2.840 0.030 2.810 33 7200 ---- 2.530 ---- 2.530 2.470 0.030 2.440 88 7250 ---- 2.170 2.090 2.170 2.120 0.020 2.100 44 7300 ---- 1.850 1.740 1.850 1.800 0.020 1.780 11 7350 ---- 1.570 1.440 1.570 1.500 0.020 1.480 11 7400 ---- 1.300 1.190 1.300 1.240 0.020 1.220 11 7450 ---- 1.060 0.970 1.060 1.000 0.000 1.000 7500 ---- 0.850 0.780 0.850 0.800 0.000 0.800 99 7550 ---- 0.670 0.620 0.670 0.640 0.000 0.640 11 7600 ---- 0.530 0.490 0.530 0.500 0.000 0.500 7650 ---- 0.410 0.380 0.410 0.390 0.000 0.390 7700 ---- 0.310 ---- 0.310 0.300 0.000 0.300 7750 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.180 0.000 0.180 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.060 15.340 5900 ---- ---- ---- ---- 14.440 0.060 14.380 6000 ---- ---- ---- ---- 13.470 0.050 13.420 6100 ---- ---- ---- ---- 12.510 0.050 12.460 6200 ---- ---- ---- ---- 11.550 0.050 11.500 6300 ---- ---- ---- ---- 10.590 0.050 10.540 6400 ---- ---- ---- ---- 9.640 0.060 9.580 6500 ---- ---- ---- ---- 8.690 0.060 8.630 6600 ---- ---- ---- ---- 7.740 0.050 7.690 6700 ---- ---- ---- ---- 6.800 0.050 6.750 6750 ---- ---- ---- ---- 6.340 0.050 6.290 6800 ---- ---- ---- ---- 5.880 0.050 5.830 6850 ---- ---- ---- ---- 5.430 0.060 5.370 6900 ---- ---- ---- ---- 4.980 0.050 4.930 6950 ---- ---- ---- ---- 4.550 0.060 4.490 7000 ---- ---- ---- ---- 4.120 0.050 4.070 7050 ---- 3.770 ---- 3.770 3.710 0.050 3.660 7100 ---- 3.370 ---- 3.370 3.310 0.050 3.260 7150 ---- 2.980 ---- 2.980 2.920 0.030 2.890 22 7200 ---- 2.610 ---- 2.610 2.560 0.030 2.530 44 7250 ---- 2.270 ---- 2.270 2.220 0.030 2.190 77 7300 ---- 1.980 1.830 1.980 1.900 0.020 1.880 72 7350 ---- 1.680 1.550 1.680 1.610 0.020 1.590 7400 ---- 1.410 1.290 1.410 1.350 0.020 1.330 11 7450 ---- 1.170 1.070 1.170 1.110 0.010 1.100 7500 ---- 0.950 0.870 0.950 0.910 0.010 0.900 7550 ---- 0.770 0.710 0.770 0.740 0.010 0.730 7600 ---- 0.620 0.570 0.620 0.600 0.010 0.590 11 7650 ---- 0.490 0.450 0.490 0.470 0.000 0.470 7700 ---- 0.390 0.360 0.390 0.370 0.000 0.370 7750 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.060 15.290 5900 ---- ---- ---- ---- 14.390 0.060 14.330 6000 ---- ---- ---- ---- 13.430 0.060 13.370 6100 ---- ---- ---- ---- 12.470 0.050 12.420 6200 ---- ---- ---- ---- 11.520 0.060 11.460 6300 ---- ---- ---- ---- 10.570 0.060 10.510 6400 ---- ---- ---- ---- 9.620 0.060 9.560 6500 ---- ---- ---- ---- 8.670 0.050 8.620 6600 ---- ---- ---- ---- 7.730 0.050 7.680 6700 ---- ---- ---- ---- 6.810 0.060 6.750 6750 ---- ---- ---- ---- 6.350 0.060 6.290 6800 ---- ---- ---- ---- 5.890 0.050 5.840 6850 ---- ---- ---- ---- 5.450 0.060 5.390 6900 ---- ---- ---- ---- 5.010 0.050 4.960 6950 ---- ---- ---- ---- 4.580 0.050 4.530 7000 ---- ---- ---- ---- 4.160 0.050 4.110 7050 ---- 3.810 ---- 3.810 3.750 0.040 3.710 7100 ---- 3.420 ---- 3.420 3.360 0.040 3.320 7150 ---- 3.040 ---- 3.040 2.980 0.030 2.950 7200 ---- 2.680 ---- 2.680 2.620 0.020 2.600 7250 ---- 2.340 ---- 2.340 2.290 0.020 2.270 1000 7300 ---- 2.050 1.910 2.050 1.970 0.010 1.960 22 7350 ---- 1.750 1.630 1.750 1.680 0.010 1.670 51 7400 ---- 1.480 1.370 1.480 1.420 0.010 1.410 1070 7450 ---- 1.240 1.150 1.240 1.190 0.010 1.180 45 7500 ---- 1.030 0.950 1.030 0.990 0.010 0.980 2 7550 ---- 0.850 0.780 0.850 0.810 0.010 0.800 7600 ---- 0.690 0.630 0.690 0.660 0.010 0.650 7650 ---- 0.550 0.510 0.550 0.530 0.000 0.530 28 7700 ---- 0.440 0.410 0.440 0.430 0.010 0.420 108 7750 ---- 0.350 0.330 0.350 0.340 0.000 0.340 50 7800 ---- 0.280 ---- 0.280 0.270 0.000 0.270 43 7850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.180 0.010 0.170 1 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 100 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.060 15.330 5900 ---- ---- ---- ---- 14.430 0.060 14.370 6000 ---- ---- ---- ---- 13.480 0.060 13.420 6100 ---- ---- ---- ---- 12.530 0.060 12.470 6200 ---- ---- ---- ---- 11.580 0.060 11.520 6300 ---- ---- ---- ---- 10.630 0.060 10.570 6400 ---- ---- ---- ---- 9.690 0.060 9.630 6500 ---- ---- ---- ---- 8.750 0.060 8.690 6600 ---- ---- ---- ---- 7.820 0.060 7.760 6700 ---- ---- ---- ---- 6.900 0.060 6.840 6750 ---- ---- ---- ---- 6.440 0.050 6.390 6800 ---- ---- ---- ---- 5.990 0.050 5.940 6850 ---- ---- ---- ---- 5.550 0.050 5.500 6900 ---- ---- ---- ---- 5.120 0.060 5.060 32 6950 ---- ---- ---- ---- 4.690 0.050 4.640 32 7000 ---- 4.320 ---- 4.320 4.280 0.050 4.230 7050 ---- 3.920 ---- 3.920 3.870 0.040 3.830 7100 ---- 3.530 ---- 3.530 3.490 0.040 3.450 32 7150 ---- 3.150 ---- 3.150 3.110 0.030 3.080 32 7200 ---- 2.800 ---- 2.800 2.760 0.030 2.730 41 7250 ---- 2.460 ---- 2.460 2.420 0.030 2.390 7300 ---- 2.190 2.050 2.190 2.110 0.030 2.080 11 7350 ---- 1.890 1.760 1.890 1.820 0.030 1.790 11 7400 ---- 1.620 1.510 1.620 1.560 0.030 1.530 22 7450 ---- 1.370 1.270 1.370 1.320 0.030 1.290 7500 ---- 1.150 1.070 1.150 1.110 0.020 1.090 50 7550 ---- 0.950 0.890 0.950 0.920 0.010 0.910 50 7600 ---- 0.790 0.730 0.790 0.760 0.010 0.750 7650 ---- 0.640 0.600 0.640 0.630 0.020 0.610 7700 ---- 0.520 0.490 0.520 0.510 0.010 0.500 7750 ---- 0.420 0.400 0.420 0.410 0.000 0.410 7800 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 0.060 15.270 5900 ---- ---- ---- ---- 14.380 0.060 14.320 6000 ---- ---- ---- ---- 13.430 0.060 13.370 6100 ---- ---- ---- ---- 12.490 0.060 12.430 6200 ---- ---- ---- ---- 11.540 0.050 11.490 6300 ---- ---- ---- ---- 10.600 0.050 10.550 6400 ---- ---- ---- ---- 9.670 0.060 9.610 6500 ---- ---- ---- ---- 8.740 0.060 8.680 6600 ---- ---- ---- ---- 7.820 0.050 7.770 6700 ---- ---- ---- ---- 6.910 0.050 6.860 6800 ---- ---- ---- ---- 6.030 0.050 5.980 6850 ---- ---- ---- ---- 5.590 0.050 5.540 6900 ---- ---- ---- ---- 5.170 0.050 5.120 6950 ---- 4.760 ---- 4.760 4.750 0.040 4.710 7000 ---- 4.380 ---- 4.380 4.350 0.050 4.300 7050 ---- 3.990 ---- 3.990 3.960 0.050 3.910 7100 ---- 3.610 ---- 3.610 3.580 0.040 3.540 7150 ---- 3.240 ---- 3.240 3.210 0.040 3.170 39 7200 ---- 2.890 ---- 2.890 2.870 0.040 2.830 7250 ---- 2.560 ---- 2.560 2.540 0.040 2.500 7300 ---- 2.300 2.170 2.300 2.230 0.040 2.190 11 7350 ---- 2.010 1.890 2.010 1.940 0.030 1.910 7400 ---- 1.740 1.630 1.740 1.680 0.030 1.650 7450 ---- 1.490 1.400 1.490 1.440 0.030 1.410 7500 ---- 1.270 1.190 1.270 1.220 0.020 1.200 7550 ---- 1.070 1.000 1.070 1.030 0.010 1.020 7600 ---- 0.900 0.840 0.900 0.870 0.010 0.860 44 7650 ---- 0.750 0.710 0.750 0.730 0.010 0.720 11 7700 ---- 0.620 ---- 0.620 0.600 0.010 0.590 22 7750 ---- 0.510 ---- 0.510 0.500 0.010 0.490 7800 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7850 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 0.060 15.220 5900 ---- ---- ---- ---- 14.340 0.070 14.270 6000 ---- ---- ---- ---- 13.390 0.060 13.330 6100 ---- ---- ---- ---- 12.450 0.060 12.390 6200 ---- ---- ---- ---- 11.510 0.060 11.450 6300 ---- ---- ---- ---- 10.580 0.060 10.520 6400 ---- ---- ---- ---- 9.650 0.060 9.590 6500 ---- ---- ---- ---- 8.730 0.070 8.660 6600 ---- ---- ---- ---- 7.810 0.050 7.760 6700 ---- ---- ---- ---- 6.920 0.060 6.860 6750 ---- ---- ---- ---- 6.480 0.050 6.430 6800 ---- ---- ---- ---- 6.040 0.050 5.990 6850 ---- ---- ---- ---- 5.610 0.040 5.570 6900 ---- ---- ---- ---- 5.200 0.050 5.150 6950 ---- 4.810 ---- 4.810 4.790 0.050 4.740 7000 ---- 4.420 ---- 4.420 4.390 0.040 4.350 7050 ---- 4.030 ---- 4.030 4.000 0.040 3.960 7100 ---- 3.650 ---- 3.650 3.630 0.040 3.590 7150 ---- 3.290 ---- 3.290 3.270 0.040 3.230 25 7200 ---- 2.940 ---- 2.940 2.930 0.040 2.890 74 7250 ---- 2.620 ---- 2.620 2.600 0.040 2.560 7300 ---- 2.370 2.240 2.370 2.290 0.040 2.250 10 7350 ---- 2.070 1.960 2.070 2.010 0.040 1.970 7400 ---- 1.810 1.700 1.810 1.750 0.040 1.710 40 7450 ---- 1.560 ---- 1.560 1.510 0.040 1.470 7500 ---- 1.340 ---- 1.340 1.290 0.030 1.260 7550 ---- 1.140 ---- 1.140 1.100 0.030 1.070 1 7600 ---- 0.960 ---- 0.960 0.930 0.020 0.910 1 7650 ---- 0.810 ---- 0.810 0.790 0.020 0.770 7700 ---- 0.680 0.640 0.680 0.660 0.010 20 0.650 40 7750 ---- 0.570 ---- 0.570 0.550 0.010 0.540 7800 ---- 0.470 ---- 0.470 0.460 0.010 0.450 100 7850 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 10 8050 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 0.070 15.150 5900 ---- ---- ---- ---- 14.290 0.070 14.220 6000 ---- ---- ---- ---- 13.360 0.070 13.290 6100 ---- ---- ---- ---- 12.430 0.070 12.360 6200 ---- ---- ---- ---- 11.510 0.070 11.440 6300 ---- ---- ---- ---- 10.590 0.060 10.530 6400 ---- ---- ---- ---- 9.690 0.070 9.620 6500 ---- ---- ---- ---- 8.790 0.070 8.720 6600 ---- ---- ---- ---- 7.900 0.060 7.840 6700 ---- ---- ---- ---- 7.030 0.060 6.970 6750 ---- ---- ---- ---- 6.600 0.060 6.540 6800 ---- ---- ---- ---- 6.170 0.050 6.120 6850 ---- ---- ---- ---- 5.750 0.050 5.700 6900 ---- ---- ---- ---- 5.340 0.050 5.290 6950 ---- ---- ---- ---- 4.950 0.050 4.900 7000 ---- ---- ---- ---- 4.560 0.040 4.520 7050 ---- ---- ---- ---- 4.190 0.040 4.150 7100 ---- ---- ---- ---- 3.830 0.040 3.790 7150 ---- ---- ---- ---- 3.480 0.040 3.440 7200 ---- ---- ---- ---- 3.150 0.050 3.100 7250 ---- ---- ---- ---- 2.830 0.040 2.790 7300 ---- ---- ---- ---- 2.530 0.040 2.490 7350 ---- ---- ---- ---- 2.250 0.030 2.220 7400 ---- ---- ---- ---- 1.990 0.030 1.960 7450 ---- 1.770 ---- 1.770 1.750 0.020 1.730 7500 ---- 1.550 ---- 1.550 1.530 0.020 1.510 7550 ---- 1.350 ---- 1.350 1.330 0.020 1.310 7600 ---- 1.160 ---- 1.160 1.160 0.020 1.140 7650 ---- 1.000 ---- 1.000 1.000 0.020 0.980 7700 ---- 0.860 ---- 0.860 0.870 0.020 0.850 7750 ---- ---- ---- ---- 0.750 0.020 0.730 7800 ---- ---- ---- ---- 0.640 0.010 0.630 7850 ---- ---- ---- ---- 0.550 0.010 0.540 7900 ---- ---- ---- ---- 0.470 0.010 0.460 7950 ---- ---- ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.340 0.000 0.340 8050 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.250 0.010 0.240 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.070 15.130 5900 ---- ---- ---- ---- 14.290 0.070 14.220 6000 ---- ---- ---- ---- 13.380 0.070 13.310 6100 ---- ---- ---- ---- 12.470 0.060 12.410 6200 ---- ---- ---- ---- 11.580 0.070 11.510 6300 ---- ---- ---- ---- 10.690 0.070 10.620 6400 ---- ---- ---- ---- 9.810 0.060 9.750 6500 ---- ---- ---- ---- 8.940 0.060 8.880 6600 ---- ---- ---- ---- 8.090 0.060 8.030 6700 ---- ---- ---- ---- 7.250 0.060 7.190 6750 ---- ---- ---- ---- 6.840 0.060 6.780 6800 ---- ---- ---- ---- 6.430 0.050 6.380 6850 ---- ---- ---- ---- 6.030 0.050 5.980 6900 ---- ---- ---- ---- 5.640 0.050 5.590 6950 ---- ---- ---- ---- 5.250 0.050 5.200 7000 ---- ---- ---- ---- 4.870 0.050 4.820 7050 ---- ---- ---- ---- 4.510 0.050 4.460 7100 ---- ---- ---- ---- 4.150 0.050 4.100 7150 ---- ---- ---- ---- 3.800 0.040 3.760 7200 ---- ---- ---- ---- 3.470 0.050 3.420 7250 ---- ---- ---- ---- 3.150 0.040 3.110 7300 ---- ---- ---- ---- 2.840 0.040 2.800 7350 ---- ---- ---- ---- 2.550 0.040 2.510 7400 ---- ---- ---- ---- 2.280 0.040 2.240 7450 ---- ---- ---- ---- 2.020 0.030 1.990 7500 ---- ---- ---- ---- 1.780 0.020 1.760 7550 ---- ---- ---- ---- 1.570 0.030 1.540 7600 ---- ---- ---- ---- 1.370 0.020 1.350 7650 ---- ---- ---- ---- 1.200 0.030 1.170 7700 ---- ---- ---- ---- 1.040 0.020 1.020 7750 ---- ---- ---- ---- 0.900 0.010 0.890 7800 ---- ---- ---- ---- 0.790 0.020 0.770 7850 ---- ---- ---- ---- 0.680 0.010 0.670 7900 ---- ---- ---- ---- 0.590 0.010 0.580 7950 ---- ---- ---- ---- 0.520 0.010 0.510 8000 ---- ---- ---- ---- 0.450 0.010 0.440 8050 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.340 0.010 0.330 8150 ---- ---- ---- ---- 0.300 0.010 0.290 8200 ---- ---- ---- ---- 0.260 0.010 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 0.080 15.100 5900 ---- ---- ---- ---- 14.280 0.080 14.200 6000 ---- ---- ---- ---- 13.390 0.080 13.310 6100 ---- ---- ---- ---- 12.500 0.080 12.420 6200 ---- ---- ---- ---- 11.620 0.070 11.550 6300 ---- ---- ---- ---- 10.750 0.080 10.670 6400 ---- ---- ---- ---- 9.880 0.070 9.810 6500 ---- ---- ---- ---- 9.030 0.070 8.960 6600 ---- ---- ---- ---- 8.200 0.070 8.130 6700 ---- ---- ---- ---- 7.370 0.060 7.310 6750 ---- ---- ---- ---- 6.970 0.060 6.910 6800 ---- ---- ---- ---- 6.570 0.060 6.510 6850 ---- ---- ---- ---- 6.180 0.060 6.120 6900 ---- ---- ---- ---- 5.790 0.060 5.730 6950 ---- ---- ---- ---- 5.410 0.050 5.360 7000 ---- ---- ---- ---- 5.040 0.050 4.990 7050 ---- ---- ---- ---- 4.680 0.060 4.620 7100 ---- ---- ---- ---- 4.330 0.060 4.270 7150 ---- ---- ---- ---- 3.980 0.050 3.930 7200 ---- ---- ---- ---- 3.650 0.050 3.600 7250 ---- ---- ---- ---- 3.330 0.040 3.290 7300 ---- ---- ---- ---- 3.030 0.040 2.990 7350 ---- ---- ---- ---- 2.740 0.040 2.700 7400 ---- ---- ---- ---- 2.470 0.040 2.430 7450 ---- ---- ---- ---- 2.210 0.040 2.170 7500 ---- ---- ---- ---- 1.970 0.040 1.930 7550 ---- ---- ---- ---- 1.750 0.030 1.720 7600 ---- ---- ---- ---- 1.550 0.030 1.520 7650 ---- ---- ---- ---- 1.360 0.020 1.340 7700 ---- ---- ---- ---- 1.200 0.020 1.180 7750 ---- ---- ---- ---- 1.060 0.020 1.040 7800 ---- ---- ---- ---- 0.930 0.020 0.910 7850 ---- ---- ---- ---- 0.820 0.020 0.800 7900 ---- ---- ---- ---- 0.730 0.020 0.710 7950 ---- ---- ---- ---- 0.640 0.010 0.630 8000 ---- ---- ---- ---- 0.570 0.020 0.550 8100 ---- ---- ---- ---- 0.440 0.010 0.430 8200 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1776 7125 ---- ---- ---- ---- 0.000 0.000 CAB 222 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2720 7175 ---- ---- ---- ---- 0.000 0.000 CAB 319 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2089 7225 ---- ---- ---- ---- 0.000 0.000 CAB 1068 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1454 7275 ---- ---- ---- ---- 0.000 0.000 CAB 2 873 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 1860 7325 0.015 0.015 0.015 0.015 0.000 -0.030 2 0.030 37 57 7350 ---- ---- 0.015 0.015 0.000 -0.100 10 0.100 91 1477 7375 0.200 0.200 0.120 0.210 0.130 -0.120 2 0.250 25 7400 0.400 0.460 0.330 0.460 0.380 -0.070 36 0.450 246 7425 ---- 0.710 0.570 0.570 0.630 -0.050 0.680 7450 0.880 0.960 0.820 0.820 0.880 -0.040 1 0.920 87 7475 ---- 1.210 1.070 1.070 1.130 -0.040 1.170 7500 ---- 1.460 1.320 1.320 1.380 -0.040 1.420 237 7525 ---- 1.710 1.570 1.570 1.630 -0.040 1.670 7550 ---- 1.960 1.820 1.820 1.880 -0.040 1.920 13 7575 ---- 2.210 2.070 2.070 2.130 -0.040 2.170 7600 ---- 2.460 2.320 2.320 2.380 -0.040 2.420 52 7650 ---- 2.960 2.820 2.820 2.880 -0.040 2.920 300 7700 ---- 3.460 3.320 3.320 3.380 -0.040 3.420 7750 ---- 3.960 3.820 3.820 3.880 -0.040 3.920 7800 ---- 4.460 4.320 4.320 4.380 -0.040 4.420 1 7850 ---- 4.960 4.820 4.820 4.880 -0.040 4.920 7900 ---- 5.460 5.320 5.320 5.380 -0.040 5.420 7950 ---- 5.960 5.820 5.820 5.880 -0.040 5.920 8000 ---- 6.460 6.320 6.320 6.380 -0.040 6.420 8050 ---- 6.960 6.820 6.820 6.880 -0.040 6.920 8100 ---- 7.460 7.320 7.320 7.380 -0.040 7.420 8150 ---- 7.960 7.820 7.820 7.880 -0.040 7.920 8200 ---- 8.460 8.320 8.320 8.380 -0.040 8.420 8250 ---- 8.960 8.820 8.820 8.880 -0.040 8.920 8300 ---- 9.460 9.320 9.320 9.380 -0.040 9.420 8350 ---- 9.960 9.820 9.820 9.880 -0.040 9.920 8400 ---- 10.460 10.320 10.320 10.380 -0.040 10.420 8450 ---- 10.960 10.820 10.820 10.880 -0.040 10.920 8500 ---- 11.460 11.320 11.320 11.380 -0.040 11.420 8600 ---- 12.460 12.320 12.320 12.380 -0.040 12.420 8700 ---- 13.460 13.320 13.320 13.380 -0.040 13.420 8800 ---- 14.460 14.320 14.320 14.380 -0.040 14.420 8900 ---- 15.460 15.320 15.320 15.380 -0.040 15.420 9000 ---- 16.460 16.320 16.320 16.380 -0.040 16.420 9100 ---- 17.460 17.320 17.320 17.380 -0.040 17.420 9200 ---- 18.460 18.320 18.320 18.380 -0.040 18.420 9300 ---- 19.460 19.320 19.320 19.380 -0.040 19.420 9400 ---- 20.460 20.320 20.320 20.380 -0.040 20.420 9500 ---- 21.460 21.320 21.320 21.380 -0.040 21.420 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- -0.005 0.005 25 7050 ---- ---- ---- ---- 0.005 0.000 0.005 262 7100 ---- ---- ---- ---- 0.010 0.000 5 0.010 21 518 7150 ---- ---- ---- ---- 0.020 0.000 0.020 1 552 7200 0.025 0.025 0.025 0.035 0.035 -0.010 7 0.045 2 1842 7250 0.090 0.090 0.060 0.090 0.080 -0.020 173 0.100 182 626 7300 0.140 0.140 0.140 0.200 0.180 -0.020 30 0.200 104 523 7350 0.280 0.390 0.280 0.380 0.340 -0.040 103 0.380 1 30 7400 0.590 0.660 0.500 0.660 0.590 -0.050 1 0.640 16 55 7450 ---- 1.010 0.830 0.830 0.930 -0.050 0.980 28 7500 ---- 1.430 1.210 1.210 1.340 -0.060 1.400 24 7550 ---- 1.900 1.660 1.660 1.800 -0.050 1.850 125 7600 ---- 2.380 2.150 2.150 2.280 -0.050 2.330 7650 ---- 2.860 2.640 2.640 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.860 3.630 3.630 3.770 -0.040 3.810 7800 ---- 4.360 4.120 4.120 4.260 -0.040 4.300 7850 ---- 4.860 4.610 4.610 4.760 -0.040 4.800 7900 ---- 5.350 5.110 5.110 5.260 -0.040 5.300 7950 ---- 5.850 5.610 5.610 5.760 -0.040 5.800 8000 ---- 6.340 6.110 6.110 6.250 -0.040 6.290 8050 ---- 6.840 6.620 6.620 6.750 -0.040 6.790 8100 ---- 7.340 7.110 7.110 7.250 -0.040 7.290 8150 ---- 7.830 7.610 7.610 7.750 -0.040 7.790 8200 ---- 8.330 8.110 8.110 8.250 -0.030 8.280 8300 ---- 9.330 9.100 9.100 9.240 -0.040 9.280 8400 ---- 10.320 10.100 10.100 10.240 -0.040 10.280 8500 ---- 11.320 11.090 11.090 11.230 -0.040 11.270 8600 ---- 12.310 12.090 12.090 12.230 -0.040 12.270 8700 ---- 13.310 13.090 13.090 13.230 -0.030 13.260 8800 ---- 14.300 14.080 14.080 14.220 -0.040 14.260 8900 ---- 15.300 15.080 15.080 15.220 -0.040 15.260 9000 ---- 16.300 16.070 16.070 16.210 -0.040 16.250 9100 ---- 17.290 17.070 17.070 17.210 -0.040 17.250 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.010 0.000 0.010 64 6850 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 39 6950 ---- ---- ---- ---- 0.020 0.000 2 0.020 200 7000 ---- ---- ---- ---- 0.025 -0.005 8 0.030 131 7050 ---- ---- ---- ---- 0.040 0.000 0.040 105 7100 0.050 0.060 0.050 0.060 0.060 -0.010 1 0.070 701 7150 ---- ---- 0.090 0.090 0.100 -0.010 2 0.110 353 7200 0.150 0.170 0.140 0.170 0.160 -0.010 45 0.170 366 7250 0.270 0.270 0.220 0.270 0.260 -0.020 91 0.280 35 362 7300 0.410 0.430 0.340 0.420 0.390 -0.030 73 0.420 25 153 7350 0.510 0.630 0.510 0.570 0.580 -0.040 22 0.620 162 7400 ---- 0.890 0.740 0.740 0.830 -0.040 0.870 119 7450 ---- 1.210 1.030 1.030 1.130 -0.050 1.180 13 7500 ---- 1.580 1.390 1.390 1.490 -0.050 1.540 76 7550 ---- 1.990 1.770 1.770 1.900 -0.040 1.940 11 7600 ---- 2.430 2.200 2.200 2.340 -0.040 2.380 1 7650 ---- 2.890 2.660 2.660 2.800 -0.040 2.840 7700 ---- 3.370 3.130 3.130 3.280 -0.040 3.320 7750 ---- 3.860 3.620 3.620 3.760 -0.040 3.800 7800 ---- 4.340 4.120 4.120 4.250 -0.040 4.290 7850 ---- 4.830 4.610 4.610 4.740 -0.040 4.780 7900 ---- 5.320 5.100 5.100 5.240 -0.030 5.270 7950 ---- 5.820 5.590 5.590 5.730 -0.040 5.770 8000 ---- 6.310 6.090 6.090 6.220 -0.040 6.260 8050 ---- 6.800 6.580 6.580 6.720 -0.040 6.760 8100 ---- 7.300 7.080 7.080 7.210 -0.040 7.250 8150 ---- 7.790 7.570 7.570 7.710 -0.040 7.750 8200 ---- 8.290 8.070 8.070 8.200 -0.040 8.240 8300 ---- 9.280 9.060 9.060 9.190 -0.040 9.230 8400 ---- 10.270 10.050 10.050 10.190 -0.030 10.220 8500 ---- 11.260 11.040 11.040 11.180 -0.030 11.210 8600 ---- 12.250 12.030 12.030 12.170 -0.040 12.210 8700 ---- 13.240 13.020 13.020 13.160 -0.040 13.200 8800 ---- 14.230 14.010 14.010 14.150 -0.040 14.190 8900 ---- 15.220 15.000 15.000 15.140 -0.040 15.180 9000 ---- 16.210 15.990 15.990 16.130 -0.040 16.170 9100 ---- 17.200 16.980 16.980 17.120 -0.040 17.160 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 72 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 109 6850 0.020 0.020 0.020 0.020 0.020 -0.005 41 0.025 48 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 255 6950 0.060 0.060 0.045 0.045 0.040 -0.005 1 0.045 87 7000 ---- ---- ---- ---- 0.060 0.000 1 0.060 355 7050 ---- ---- 0.080 0.080 0.090 0.000 6 0.090 304 7100 0.120 0.120 0.120 0.120 0.130 0.000 1 0.130 212 7150 ---- ---- 0.170 0.170 0.180 -0.020 0.200 2 229 7200 0.250 0.280 0.240 0.280 0.260 -0.020 1 0.280 143 7250 ---- ---- 0.340 0.340 0.370 -0.030 0.400 2 168 7300 ---- 0.560 0.480 0.480 0.530 -0.020 0.550 421 7350 ---- 0.770 0.660 0.660 0.720 -0.040 10 0.760 90 7400 ---- 1.030 0.890 0.890 0.970 -0.040 1.010 108 7450 ---- 1.330 1.160 1.160 1.260 -0.040 1.300 64 7500 ---- 1.680 1.510 1.510 1.600 -0.040 1.640 1 7550 ---- 2.070 1.880 1.880 1.990 -0.040 2.030 207 7600 ---- 2.490 2.270 2.270 2.400 -0.040 2.440 2 7650 ---- 2.920 2.710 2.710 2.840 -0.040 2.880 7700 ---- 3.390 3.160 3.160 3.300 -0.040 3.340 7750 ---- 3.860 3.630 3.630 3.770 -0.040 3.810 7800 ---- 4.340 4.110 4.110 4.250 -0.040 4.290 7850 ---- 4.820 4.590 4.590 4.730 -0.040 4.770 7900 ---- 5.310 5.090 5.090 5.220 -0.040 5.260 7950 ---- 5.800 5.580 5.580 5.710 -0.040 5.750 144 8000 ---- 6.290 6.070 6.070 6.200 -0.040 6.240 8050 ---- 6.780 6.560 6.560 6.690 -0.040 6.730 8100 ---- 7.270 7.050 7.050 7.180 -0.040 7.220 8150 ---- 7.760 7.540 7.540 7.680 -0.040 7.720 5 8200 ---- 8.250 8.030 8.030 8.170 -0.040 8.210 8250 ---- 8.750 8.530 8.530 8.660 -0.040 8.700 8300 ---- 9.240 9.020 9.020 9.160 -0.040 9.200 8350 ---- 9.730 9.510 9.510 9.650 -0.040 9.690 8400 ---- 10.220 10.000 10.000 10.140 -0.040 10.180 8450 ---- 10.720 10.500 10.500 10.640 -0.040 10.680 8500 ---- 11.210 10.990 10.990 11.130 -0.040 11.170 8600 ---- 12.200 11.980 11.980 12.120 -0.040 12.160 8700 ---- 13.180 12.960 12.960 13.100 -0.040 13.140 8800 ---- 14.170 13.950 13.950 14.090 -0.040 14.130 8900 ---- 15.150 14.930 14.930 15.080 -0.040 15.120 9000 ---- 16.140 15.920 15.920 16.060 -0.040 16.100 9100 ---- 17.130 16.910 16.910 17.050 -0.040 17.090 9200 ---- 18.110 17.890 17.890 18.040 -0.040 18.080 9300 ---- 19.100 18.880 18.880 19.030 -0.030 19.060 9400 ---- 20.090 19.860 19.860 20.010 -0.040 20.050 9500 ---- 21.070 20.850 20.850 21.000 -0.040 21.040 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 48 6700 ---- ---- ---- ---- 0.025 0.000 0.025 24 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 1 18 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 26 7050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 99 7100 ---- ---- 0.170 0.170 0.170 -0.030 0.200 99 7150 ---- ---- 0.230 0.230 0.240 -0.030 0.270 36 7200 ---- ---- 0.320 0.320 0.340 -0.020 0.360 77 7250 0.460 0.460 0.430 0.480 0.450 -0.030 25 0.480 22 7300 ---- 0.650 0.570 0.570 0.610 -0.020 0.630 62 7350 ---- 0.850 0.750 0.750 0.800 -0.030 0.830 11 7400 ---- 1.090 0.960 0.960 1.030 -0.040 1.070 11 7450 ---- 1.380 1.230 1.230 1.300 -0.050 1.350 11 7500 ---- 1.680 1.540 1.540 1.620 -0.050 1.670 50 7550 ---- 2.040 1.900 1.900 1.980 -0.050 2.030 11 7600 ---- ---- 2.280 2.280 2.370 -0.050 2.420 11 7650 ---- ---- ---- ---- 2.790 -0.050 2.840 37 7700 ---- ---- ---- ---- 3.230 -0.050 3.280 22 7750 ---- ---- ---- ---- 3.690 -0.050 3.740 11 7800 ---- ---- ---- ---- 4.150 -0.050 4.200 7850 ---- ---- ---- ---- 4.630 -0.050 4.680 7900 ---- ---- ---- ---- 5.110 -0.050 5.160 7950 ---- ---- ---- ---- 5.590 -0.050 5.640 8000 ---- ---- ---- ---- 6.080 -0.050 6.130 8050 ---- ---- ---- ---- 6.560 -0.050 6.610 8100 ---- ---- ---- ---- 7.050 -0.050 7.100 8150 ---- ---- ---- ---- 7.540 -0.050 7.590 8200 ---- ---- ---- ---- 8.030 -0.050 8.080 8300 ---- ---- ---- ---- 9.010 -0.050 9.060 8400 ---- ---- ---- ---- 10.000 -0.040 10.040 8500 ---- ---- ---- ---- 10.980 -0.050 11.030 8600 ---- ---- ---- ---- 11.960 -0.050 12.010 8700 ---- ---- ---- ---- 12.940 -0.050 12.990 8800 ---- ---- ---- ---- 13.930 -0.040 13.970 8900 ---- ---- ---- ---- 14.910 -0.050 14.960 9000 ---- ---- ---- ---- 15.890 -0.050 15.940 9100 ---- ---- ---- ---- 16.880 -0.040 16.920 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 20 7000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12 7050 ---- ---- 0.180 0.180 0.190 -0.010 0.200 12 7100 ---- ---- 0.240 0.240 0.250 -0.010 0.260 11 7150 ---- ---- 0.310 0.310 0.330 -0.020 0.350 7200 ---- ---- 0.410 0.410 0.430 -0.020 0.450 50 7250 0.560 0.560 0.530 0.590 0.560 -0.030 25 0.590 23 7300 ---- 0.760 0.680 0.680 0.720 -0.030 0.750 1 7350 ---- 0.960 0.860 0.860 0.910 -0.040 0.950 11 7400 ---- 1.200 1.080 1.080 1.140 -0.040 1.180 7450 ---- 1.480 1.340 1.340 1.410 -0.040 1.450 22 7500 ---- 1.800 1.630 1.630 1.720 -0.040 1.760 11 7550 ---- 2.130 1.990 1.990 2.070 -0.040 2.110 7600 ---- 2.500 2.360 2.360 2.440 -0.050 2.490 7650 ---- ---- 2.750 2.750 2.850 -0.040 2.890 11 7700 ---- ---- ---- ---- 3.280 -0.040 3.320 7750 ---- ---- ---- ---- 3.720 -0.050 3.770 7 7800 ---- ---- ---- ---- 4.170 -0.050 4.220 7850 ---- ---- ---- ---- 4.640 -0.050 4.690 7900 ---- ---- ---- ---- 5.110 -0.050 5.160 7950 ---- ---- ---- ---- 5.590 -0.040 5.630 8000 ---- ---- ---- ---- 6.070 -0.040 6.110 8050 ---- ---- ---- ---- 6.550 -0.050 6.600 8100 ---- ---- ---- ---- 7.030 -0.050 7.080 8150 ---- ---- ---- ---- 7.520 -0.050 7.570 8200 ---- ---- ---- ---- 8.010 -0.040 8.050 8300 ---- ---- ---- ---- 8.980 -0.050 9.030 8400 ---- ---- ---- ---- 9.960 -0.040 10.000 8500 ---- ---- ---- ---- 10.940 -0.040 10.980 8600 ---- ---- ---- ---- 11.910 -0.050 11.960 8700 ---- ---- ---- ---- 12.890 -0.050 12.940 8800 ---- ---- ---- ---- 13.870 -0.050 13.920 8900 ---- ---- ---- ---- 14.850 -0.050 14.900 9000 ---- ---- ---- ---- 15.830 -0.050 15.880 9100 ---- ---- ---- ---- 16.810 -0.050 16.860 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 100 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.130 0.000 0.130 26 6950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11 7000 ---- ---- 0.200 0.200 0.200 -0.010 0.210 33 7050 ---- ---- 0.250 0.250 0.260 -0.010 0.270 11 7100 ---- ---- 0.320 0.320 0.330 -0.020 0.350 42 7150 ---- ---- 0.400 0.400 0.430 -0.020 0.450 17 7200 ---- ---- 0.510 0.510 0.540 -0.020 6 0.560 120 7250 0.680 0.680 0.630 0.670 0.670 -0.030 30 0.700 73 7300 ---- 0.870 0.790 0.790 0.840 -0.020 0.860 12 7350 ---- 1.080 0.980 0.980 1.030 -0.030 1.060 11 7400 ---- 1.310 1.200 1.200 1.260 -0.030 1.290 11 7450 ---- 1.590 1.450 1.450 1.520 -0.040 1.560 39 7500 ---- 1.900 1.740 1.740 1.820 -0.040 1.860 11 7550 ---- 2.220 2.090 2.090 2.160 -0.040 2.200 21 7600 ---- 2.580 2.440 2.440 2.520 -0.050 2.570 22 7650 ---- 2.970 2.830 2.830 2.910 -0.050 2.960 11 7700 ---- ---- ---- ---- 3.320 -0.050 3.370 47 7750 ---- ---- ---- ---- 3.750 -0.050 3.800 77 7800 ---- ---- ---- ---- 4.200 -0.050 4.250 7850 ---- ---- ---- ---- 4.650 -0.050 4.700 7900 ---- ---- ---- ---- 5.110 -0.050 5.160 7950 ---- ---- ---- ---- 5.580 -0.050 5.630 8000 ---- ---- ---- ---- 6.050 -0.060 6.110 8050 ---- ---- ---- ---- 6.530 -0.050 6.580 8100 ---- ---- ---- ---- 7.010 -0.050 7.060 8150 ---- ---- ---- ---- 7.490 -0.050 7.540 8200 ---- ---- ---- ---- 7.970 -0.050 8.020 8250 ---- ---- ---- ---- 8.460 -0.050 8.510 8300 ---- ---- ---- ---- 8.940 -0.050 8.990 8350 ---- ---- ---- ---- 9.430 -0.050 9.480 8400 ---- ---- ---- ---- 9.910 -0.050 9.960 8450 ---- ---- ---- ---- 10.400 -0.050 10.450 8500 ---- ---- ---- ---- 10.890 -0.040 10.930 8600 ---- ---- ---- ---- 11.860 -0.040 11.900 8700 ---- ---- ---- ---- 12.830 -0.050 12.880 8800 ---- ---- ---- ---- 13.810 -0.040 13.850 8900 ---- ---- ---- ---- 14.780 -0.050 14.830 9000 ---- ---- ---- ---- 15.750 -0.050 15.800 9100 ---- ---- ---- ---- 16.730 -0.040 16.770 9200 ---- ---- ---- ---- 17.700 -0.050 17.750 9300 ---- ---- ---- ---- 18.680 -0.040 18.720 9400 ---- ---- ---- ---- 19.650 -0.050 19.700 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 15 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 15 7000 ---- ---- 0.240 0.240 0.240 -0.010 0.250 11 7050 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7100 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7150 ---- ---- 0.460 0.460 0.480 -0.020 0.500 7200 ---- ---- 0.560 0.560 0.590 -0.030 0.620 50 7250 ---- ---- 0.690 0.690 0.730 -0.030 0.760 7300 ---- ---- 0.850 0.850 0.890 -0.030 0.920 7350 ---- ---- 1.030 1.030 1.080 -0.040 1.120 7400 ---- ---- 1.240 1.240 1.300 -0.040 1.340 150 7450 ---- ---- 1.490 1.490 1.550 -0.050 1.600 33 7500 ---- 1.900 1.760 1.760 1.840 -0.050 1.890 11 7550 ---- 2.220 2.090 2.090 2.160 -0.050 2.210 7600 ---- ---- 2.470 2.470 2.500 -0.060 2.560 3 7650 ---- ---- 2.840 2.840 2.880 -0.050 2.930 22 7700 ---- ---- 3.230 3.230 3.280 -0.050 3.330 7750 ---- ---- ---- ---- 3.690 -0.060 3.750 7800 ---- ---- ---- ---- 4.130 -0.050 4.180 7850 ---- ---- ---- ---- 4.570 -0.050 4.620 7900 ---- ---- ---- ---- 5.030 -0.050 5.080 7950 ---- ---- ---- ---- 5.490 -0.050 5.540 8000 ---- ---- ---- ---- 5.950 -0.060 6.010 8050 ---- ---- ---- ---- 6.420 -0.060 6.480 8100 ---- ---- ---- ---- 6.900 -0.050 6.950 8150 ---- ---- ---- ---- 7.380 -0.050 7.430 8200 ---- ---- ---- ---- 7.850 -0.060 7.910 8300 ---- ---- ---- ---- 8.810 -0.060 8.870 8400 ---- ---- ---- ---- 9.780 -0.050 9.830 8500 ---- ---- ---- ---- 10.740 -0.060 10.800 8600 ---- ---- ---- ---- 11.710 -0.050 11.760 8700 ---- ---- ---- ---- 12.680 -0.050 12.730 8800 ---- ---- ---- ---- 13.650 -0.050 13.700 8900 ---- ---- ---- ---- 14.620 -0.050 14.670 9000 ---- ---- ---- ---- 15.590 -0.050 15.640 9100 ---- ---- ---- ---- 16.560 -0.050 16.610 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 26 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- 0.250 0.250 0.260 0.000 0.260 15 7000 ---- ---- 0.310 0.310 0.320 0.000 0.320 11 7050 ---- ---- 0.370 0.370 0.390 0.000 0.390 7100 ---- ---- 0.450 0.450 0.470 -0.010 0.480 7150 ---- ---- 0.540 0.540 0.570 -0.020 0.590 7200 ---- ---- 0.660 0.660 0.690 -0.020 0.710 7250 ---- ---- 0.790 0.790 0.830 -0.030 0.860 7300 ---- ---- 0.950 0.950 0.990 -0.040 1.030 20 7350 ---- 1.230 1.130 1.130 1.190 -0.030 1.220 7400 ---- ---- 1.340 1.340 1.410 -0.040 1.450 11 7450 ---- 1.710 1.590 1.590 1.660 -0.040 1.700 7500 ---- 1.990 1.860 1.860 1.940 -0.040 1.980 7550 ---- 2.310 2.160 2.160 2.250 -0.050 2.300 7600 ---- ---- 2.550 2.550 2.590 -0.050 2.640 7650 ---- ---- 2.910 2.910 2.950 -0.050 3.000 7700 ---- ---- 3.290 3.290 3.340 -0.040 3.380 7750 ---- ---- 3.690 3.690 3.740 -0.050 3.790 7800 ---- ---- ---- ---- 4.160 -0.050 4.210 7850 ---- ---- ---- ---- 4.590 -0.060 4.650 7900 ---- ---- ---- ---- 5.040 -0.050 5.090 7950 ---- ---- ---- ---- 5.490 -0.060 5.550 8000 ---- ---- ---- ---- 5.950 -0.060 6.010 8100 ---- ---- ---- ---- 6.890 -0.050 6.940 8200 ---- ---- ---- ---- 7.830 -0.060 7.890 8300 ---- ---- ---- ---- 8.780 -0.050 8.830 8400 ---- ---- ---- ---- 9.740 -0.050 9.790 8500 ---- ---- ---- ---- 10.700 -0.050 10.750 8600 ---- ---- ---- ---- 11.660 -0.050 11.710 8700 ---- ---- ---- ---- 12.620 -0.050 12.670 8800 ---- ---- ---- ---- 13.590 -0.050 13.640 8900 ---- ---- ---- ---- 14.560 -0.050 14.610 9000 ---- ---- ---- ---- 15.520 -0.050 15.570 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 100 6800 ---- ---- ---- ---- 0.180 0.000 0.180 22 6850 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6900 ---- ---- 0.250 0.250 0.260 0.000 0.260 6950 ---- ---- 0.300 0.300 0.310 0.000 0.310 11 7000 ---- ---- 0.360 0.360 0.370 -0.010 0.380 40 7050 ---- ---- 0.430 0.430 0.450 -0.010 0.460 26 7100 ---- ---- 0.510 0.510 0.540 -0.010 0.550 20 7150 ---- ---- 0.610 0.610 0.640 -0.020 0.660 75 7200 ---- ---- 0.730 0.730 0.760 -0.030 0.790 7250 ---- ---- 0.870 0.870 0.900 -0.040 0.940 7300 ---- ---- 1.030 1.030 1.070 -0.040 1.110 9 7350 ---- 1.310 1.210 1.210 1.260 -0.040 1.300 11 7400 ---- ---- 1.420 1.420 1.480 -0.050 1.530 7450 ---- ---- 1.660 1.660 1.730 -0.050 1.780 11 7500 ---- 2.060 1.930 1.930 2.010 -0.040 2.050 7550 ---- 2.370 2.230 2.230 2.320 -0.040 2.360 7600 ---- ---- 2.620 2.620 2.650 -0.040 2.690 3 7650 ---- ---- 2.970 2.970 3.000 -0.050 3.050 7700 ---- ---- 3.340 3.340 3.380 -0.050 3.430 20 7750 ---- ---- 3.730 3.730 3.780 -0.040 3.820 7800 ---- ---- ---- ---- 4.190 -0.040 4.230 7850 ---- ---- ---- ---- 4.610 -0.050 4.660 7900 ---- ---- ---- ---- 5.050 -0.050 5.100 7950 ---- ---- ---- ---- 5.500 -0.050 5.550 8000 ---- ---- ---- ---- 5.950 -0.050 6.000 8050 ---- ---- ---- ---- 6.410 -0.050 6.460 8100 ---- ---- ---- ---- 6.880 -0.050 6.930 8150 ---- ---- ---- ---- 7.350 -0.050 7.400 8200 ---- ---- ---- ---- 7.810 -0.050 7.860 8300 ---- ---- ---- ---- 8.760 -0.050 8.810 8400 ---- ---- ---- ---- 9.710 -0.050 9.760 8500 ---- ---- ---- ---- 10.660 -0.050 10.710 8600 ---- ---- ---- ---- 11.620 -0.050 11.670 8700 ---- ---- ---- ---- 12.580 -0.050 12.630 8800 ---- ---- ---- ---- 13.540 -0.050 13.590 8900 ---- ---- ---- ---- 14.500 -0.050 14.550 9000 ---- ---- ---- ---- 15.470 -0.050 15.520 9100 ---- ---- ---- ---- 16.430 -0.050 16.480 9200 ---- ---- ---- ---- 17.390 -0.050 17.440 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 22 6900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 44 6950 ---- ---- 0.340 0.340 0.340 -0.010 0.350 44 7000 ---- ---- 0.400 0.400 0.410 -0.010 0.420 61 7050 ---- ---- 0.480 0.480 0.490 -0.020 0.510 155 7100 ---- ---- 0.560 0.560 0.580 -0.020 0.600 94 7150 ---- ---- 0.660 0.660 0.690 -0.020 0.710 7200 ---- ---- 0.780 0.780 0.810 -0.030 0.840 33 7250 ---- ---- 0.920 0.920 0.960 -0.020 0.980 50 7300 ---- ---- 1.080 1.080 1.120 -0.030 1.150 22 7350 ---- ---- 1.260 1.260 1.310 -0.030 1.340 7400 ---- 1.570 1.470 1.470 1.530 -0.030 1.560 33 7450 ---- 1.810 1.700 1.700 1.770 -0.030 1.800 22 7500 ---- 2.080 1.960 1.960 2.040 -0.030 2.070 76 7550 ---- 2.380 2.240 2.240 2.330 -0.040 2.370 62 7600 ---- 2.710 2.550 2.550 2.650 -0.050 2.700 7650 ---- ---- 2.970 2.970 3.000 -0.040 3.040 7700 ---- ---- 3.330 3.330 3.360 -0.050 3.410 32 7750 ---- ---- 3.710 3.710 3.740 -0.060 3.800 32 7800 ---- ---- 4.110 4.110 4.140 -0.060 4.200 7850 ---- ---- ---- ---- 4.560 -0.060 4.620 7900 ---- ---- ---- ---- 4.990 -0.050 5.040 7950 ---- ---- ---- ---- 5.430 -0.050 5.480 8000 ---- ---- ---- ---- 5.870 -0.060 5.930 8100 ---- ---- ---- ---- 6.780 -0.060 6.840 8200 ---- ---- ---- ---- 7.710 -0.060 7.770 8300 ---- ---- ---- ---- 8.650 -0.060 8.710 8400 ---- ---- ---- ---- 9.600 -0.050 9.650 8500 ---- ---- ---- ---- 10.540 -0.060 10.600 8600 ---- ---- ---- ---- 11.500 -0.050 11.550 8700 ---- ---- ---- ---- 12.450 -0.060 12.510 8800 ---- ---- ---- ---- 13.410 -0.050 13.460 8900 ---- ---- ---- ---- 14.370 -0.050 14.420 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 1 6800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6850 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6900 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6950 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7000 ---- ---- 0.490 0.490 0.500 -0.010 0.510 7050 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7100 ---- ---- 0.660 0.660 0.680 -0.020 0.700 7150 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7200 ---- ---- 0.890 0.890 0.930 -0.020 0.950 7250 ---- ---- 1.030 1.030 1.080 -0.020 1.100 7300 ---- ---- 1.200 1.200 1.240 -0.030 1.270 20 7350 ---- 1.470 1.380 1.380 1.430 -0.030 1.460 7400 ---- 1.690 1.590 1.590 1.650 -0.030 1.680 11 7450 ---- 1.930 1.820 1.820 1.890 -0.030 1.920 45 7500 ---- 2.200 2.070 2.070 2.150 -0.040 2.190 11 7550 ---- 2.490 2.350 2.350 2.440 -0.040 2.480 22 7600 ---- 2.810 2.660 2.660 2.750 -0.040 2.790 7650 ---- ---- 3.060 3.060 3.090 -0.040 3.130 7700 ---- ---- 3.420 3.420 3.440 -0.050 3.490 30 7750 ---- ---- 3.790 3.790 3.820 -0.040 3.860 30 7800 ---- ---- 4.170 4.170 4.210 -0.050 4.260 7850 ---- ---- 4.570 4.570 4.610 -0.050 4.660 7900 ---- ---- ---- ---- 5.030 -0.050 5.080 7950 ---- ---- ---- ---- 5.460 -0.050 5.510 8000 ---- ---- ---- ---- 5.900 -0.050 5.950 8100 ---- ---- ---- ---- 6.790 -0.050 6.840 8200 ---- ---- ---- ---- 7.710 -0.050 7.760 8300 ---- ---- ---- ---- 8.630 -0.060 8.690 8400 ---- ---- ---- ---- 9.570 -0.050 9.620 8500 ---- ---- ---- ---- 10.510 -0.060 10.570 8600 ---- ---- ---- ---- 11.460 -0.050 11.510 8700 ---- ---- ---- ---- 12.410 -0.050 12.460 8800 ---- ---- ---- ---- 13.360 -0.050 13.410 8900 ---- ---- ---- ---- 14.310 -0.050 14.360 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6800 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6850 ---- ---- 0.350 0.350 0.350 -0.010 0.360 52 6900 ---- ---- 0.400 0.400 0.410 -0.010 0.420 6950 ---- ---- 0.460 0.460 0.470 -0.020 0.490 50 7000 ---- ---- 0.540 0.540 0.550 -0.020 0.570 50 7050 ---- ---- 0.620 0.620 0.640 -0.020 0.660 7100 ---- ---- 0.720 0.720 0.740 -0.020 20 0.760 50 7150 ---- ---- 0.830 0.830 0.860 -0.020 0.880 40 7200 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1 7250 ---- 1.170 1.100 1.100 1.140 -0.020 1.160 6 7300 ---- 1.340 1.260 1.260 1.310 -0.020 1.330 7350 ---- 1.540 1.450 1.450 1.500 -0.020 1.520 1 7400 ---- 1.760 1.660 1.660 1.720 -0.020 1.740 7450 ---- 2.000 1.890 1.890 1.950 -0.030 1.980 3 7500 ---- 2.270 2.140 2.140 2.220 -0.020 2.240 7550 ---- 2.560 2.420 2.420 2.500 -0.030 2.530 39 7600 ---- 2.870 2.720 2.720 2.810 -0.030 2.840 7650 ---- ---- 3.120 3.120 3.140 -0.040 3.180 7700 ---- ---- 3.460 3.460 3.490 -0.040 3.530 7750 ---- ---- 3.830 3.830 3.860 -0.040 3.900 7800 ---- ---- 4.210 4.210 4.250 -0.040 4.290 7850 ---- ---- 4.610 4.610 4.650 -0.040 4.690 7900 ---- ---- 5.010 5.010 5.060 -0.050 5.110 7950 ---- ---- ---- ---- 5.480 -0.050 5.530 8000 ---- ---- ---- ---- 5.910 -0.050 5.960 8050 ---- ---- ---- ---- 6.350 -0.050 6.400 8100 ---- ---- ---- ---- 6.790 -0.060 6.850 8150 ---- ---- ---- ---- 7.240 -0.060 7.300 8200 ---- ---- ---- ---- 7.700 -0.050 7.750 8300 ---- ---- ---- ---- 8.610 -0.060 8.670 8400 ---- ---- ---- ---- 9.540 -0.060 9.600 8500 ---- ---- ---- ---- 10.480 -0.050 10.530 8600 ---- ---- ---- ---- 11.420 -0.050 11.470 8700 ---- ---- ---- ---- 12.360 -0.060 12.420 8800 ---- ---- ---- ---- 13.310 -0.060 13.370 8900 ---- ---- ---- ---- 14.260 -0.050 14.310 9000 ---- ---- ---- ---- 15.210 -0.050 15.260 9100 ---- ---- ---- ---- 16.160 -0.050 16.210 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.330 -0.010 0.340 6750 ---- ---- ---- ---- 0.370 -0.010 0.380 6800 ---- ---- ---- ---- 0.420 -0.010 0.430 6850 ---- ---- ---- ---- 0.470 -0.020 0.490 6900 ---- ---- ---- ---- 0.530 -0.020 0.550 6950 ---- ---- ---- ---- 0.610 -0.020 0.630 7000 ---- ---- 0.710 0.710 0.700 -0.020 0.720 7050 ---- ---- 0.800 0.800 0.790 -0.030 0.820 7100 ---- ---- 0.910 0.910 0.900 -0.030 0.930 7150 ---- ---- 1.030 1.030 1.030 -0.020 1.050 7200 ---- ---- 1.160 1.160 1.170 -0.020 1.190 7250 ---- ---- 1.310 1.310 1.320 -0.030 1.350 7300 ---- ---- 1.470 1.470 1.490 -0.030 1.520 7350 ---- ---- 1.660 1.660 1.680 -0.040 1.720 7400 ---- ---- 1.860 1.860 1.890 -0.040 1.930 7450 ---- ---- ---- ---- 2.130 -0.040 2.170 7500 ---- ---- ---- ---- 2.380 -0.040 2.420 7550 ---- ---- ---- ---- 2.650 -0.050 2.700 7600 ---- ---- ---- ---- 2.950 -0.040 2.990 7650 ---- ---- ---- ---- 3.270 -0.040 3.310 7700 ---- ---- ---- ---- 3.600 -0.050 3.650 7750 ---- ---- ---- ---- 3.960 -0.040 4.000 7800 ---- ---- ---- ---- 4.320 -0.050 4.370 7850 ---- ---- ---- ---- 4.700 -0.050 4.750 7900 ---- ---- ---- ---- 5.090 -0.060 5.150 7950 ---- ---- ---- ---- 5.490 -0.060 5.550 8000 ---- ---- ---- ---- 5.910 -0.050 5.960 8050 ---- ---- ---- ---- 6.330 -0.050 6.380 8100 ---- ---- ---- ---- 6.760 -0.050 6.810 8150 ---- ---- ---- ---- 7.190 -0.060 7.250 8200 ---- ---- ---- ---- 7.630 -0.060 7.690 8300 ---- ---- ---- ---- 8.520 -0.060 8.580 8400 ---- ---- ---- ---- 9.430 -0.060 9.490 8500 ---- ---- ---- ---- 10.340 -0.060 10.400 8600 ---- ---- ---- ---- 11.270 -0.060 11.330 8700 ---- ---- ---- ---- 12.200 -0.060 12.260 8800 ---- ---- ---- ---- 13.130 -0.060 13.190 8900 ---- ---- ---- ---- 14.060 -0.060 14.120 9000 ---- ---- ---- ---- 15.000 -0.060 15.060 9100 ---- ---- ---- ---- 15.940 -0.060 16.000 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6750 ---- ---- ---- ---- 0.610 -0.010 0.620 6800 ---- ---- ---- ---- 0.670 -0.020 0.690 6850 ---- ---- ---- ---- 0.740 -0.010 0.750 6900 ---- ---- ---- ---- 0.810 -0.020 0.830 6950 ---- ---- ---- ---- 0.890 -0.020 0.910 7000 ---- ---- ---- ---- 0.980 -0.020 1.000 7050 ---- ---- ---- ---- 1.080 -0.020 1.100 7100 ---- ---- ---- ---- 1.190 -0.020 1.210 7150 ---- ---- ---- ---- 1.310 -0.020 1.330 7200 ---- ---- ---- ---- 1.440 -0.030 1.470 7250 ---- ---- ---- ---- 1.590 -0.030 1.620 7300 ---- ---- ---- ---- 1.750 -0.030 1.780 7350 ---- ---- ---- ---- 1.930 -0.030 1.960 7400 ---- ---- ---- ---- 2.120 -0.030 2.150 7450 ---- ---- ---- ---- 2.330 -0.040 2.370 7500 ---- ---- ---- ---- 2.560 -0.040 2.600 7550 ---- ---- ---- ---- 2.810 -0.040 2.850 7600 ---- ---- ---- ---- 3.090 -0.040 3.130 7650 ---- ---- ---- ---- 3.380 -0.040 3.420 7700 ---- ---- ---- ---- 3.690 -0.040 3.730 7750 ---- ---- ---- ---- 4.020 -0.050 4.070 7800 ---- ---- ---- ---- 4.370 -0.050 4.420 7850 ---- ---- ---- ---- 4.730 -0.050 4.780 7900 ---- ---- ---- ---- 5.110 -0.050 5.160 7950 ---- ---- ---- ---- 5.500 -0.050 5.550 8000 ---- ---- ---- ---- 5.900 -0.050 5.950 8050 ---- ---- ---- ---- 6.310 -0.050 6.360 8100 ---- ---- ---- ---- 6.720 -0.060 6.780 8150 ---- ---- ---- ---- 7.150 -0.050 7.200 8200 ---- ---- ---- ---- 7.570 -0.060 7.630 8300 ---- ---- ---- ---- 8.440 -0.060 8.500 8400 ---- ---- ---- ---- 9.330 -0.060 9.390 8500 ---- ---- ---- ---- 10.230 -0.060 10.290 8600 ---- ---- ---- ---- 11.130 -0.060 11.190 8700 ---- ---- ---- ---- 12.050 -0.060 12.110 8800 ---- ---- ---- ---- 12.970 -0.060 13.030 8900 ---- ---- ---- ---- 13.890 -0.060 13.950 9000 ---- ---- ---- ---- 14.820 -0.050 14.870 9100 ---- ---- ---- ---- 15.740 -0.060 15.800 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.480 -0.010 0.490 6600 ---- ---- ---- ---- 0.570 -0.010 0.580 6700 ---- ---- ---- ---- 0.670 -0.020 0.690 6750 ---- ---- ---- ---- 0.730 -0.020 0.750 6800 ---- ---- ---- ---- 0.800 -0.010 0.810 6850 ---- ---- ---- ---- 0.870 -0.020 0.890 6900 ---- ---- ---- ---- 0.950 -0.010 0.960 6950 ---- ---- ---- ---- 1.030 -0.020 1.050 7000 ---- ---- ---- ---- 1.120 -0.020 1.140 7050 ---- ---- ---- ---- 1.220 -0.020 1.240 7100 ---- ---- ---- ---- 1.330 -0.020 1.350 7150 ---- ---- ---- ---- 1.450 -0.030 1.480 7200 ---- ---- ---- ---- 1.580 -0.030 1.610 7250 ---- ---- ---- ---- 1.730 -0.030 1.760 7300 ---- ---- ---- ---- 1.890 -0.030 1.920 7350 ---- ---- ---- ---- 2.060 -0.030 2.090 7400 ---- ---- ---- ---- 2.250 -0.030 2.280 7450 ---- ---- ---- ---- 2.450 -0.040 2.490 7500 ---- ---- ---- ---- 2.680 -0.040 2.720 7550 ---- ---- ---- ---- 2.920 -0.040 2.960 7600 ---- ---- ---- ---- 3.180 -0.040 3.220 7650 ---- ---- ---- ---- 3.460 -0.050 3.510 7700 ---- ---- ---- ---- 3.760 -0.050 3.810 7750 ---- ---- ---- ---- 4.080 -0.050 4.130 7800 ---- ---- ---- ---- 4.420 -0.050 4.470 7850 ---- ---- ---- ---- 4.770 -0.060 4.830 7900 ---- ---- ---- ---- 5.140 -0.050 5.190 7950 ---- ---- ---- ---- 5.520 -0.050 5.570 8000 ---- ---- ---- ---- 5.900 -0.060 5.960 8100 ---- ---- ---- ---- 6.710 -0.060 6.770 8200 ---- ---- ---- ---- 7.530 -0.070 7.600 8300 ---- ---- ---- ---- 8.380 -0.070 8.450 8400 ---- ---- ---- ---- 9.250 -0.060 9.310 8500 ---- ---- ---- ---- 10.130 -0.060 10.190 8600 ---- ---- ---- ---- 11.020 -0.060 11.080 8700 ---- ---- ---- ---- 11.920 -0.060 11.980 8800 ---- ---- ---- ---- 12.820 -0.060 12.880 8900 ---- ---- ---- ---- 13.730 -0.060 13.790 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.350 7.130 7.350 7.220 0.040 7.180 6700 ---- 6.850 6.630 6.850 6.720 0.040 6.680 6750 ---- 6.350 6.130 6.350 6.220 0.040 6.180 6800 ---- 5.850 5.630 5.850 5.720 0.040 5.680 6850 ---- 5.350 5.130 5.350 5.220 0.040 5.180 6900 ---- 4.850 4.630 4.850 4.720 0.040 4.680 6950 ---- 4.350 4.130 4.350 4.220 0.040 4.180 7000 ---- 3.850 3.630 3.850 3.720 0.040 3.680 7050 ---- 3.350 3.130 3.350 3.220 0.040 3.180 7075 ---- 3.100 2.880 3.100 2.970 0.040 2.930 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.850 1.630 1.850 1.720 0.040 1.680 7225 ---- 1.600 1.380 1.600 1.470 0.040 1.430 7250 ---- 1.350 1.130 1.350 1.220 0.040 1.180 7275 ---- 1.100 0.880 1.100 0.970 0.040 0.930 7300 ---- 0.850 0.630 0.850 0.720 0.030 0.690 6 7325 ---- 0.610 0.390 0.610 0.470 0.010 0.460 7350 0.170 0.370 0.170 0.370 0.240 -0.030 2 0.270 7375 ---- 0.170 0.045 0.170 0.070 -0.070 0.140 7400 ---- 0.070 0.015 0.070 0.015 -0.045 0.060 7425 ---- ---- 0.010 0.010 -0.020 0.020 33 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 300 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 93 7550 ---- ---- ---- ---- 0.000 CAB 67 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.320 6.100 6.320 6.190 0.040 6.150 6800 ---- 5.820 5.610 5.820 5.690 0.040 5.650 6850 ---- 5.330 5.110 5.330 5.200 0.040 5.160 6900 ---- 4.830 4.610 4.830 4.700 0.040 4.660 6950 ---- 4.330 4.110 4.330 4.200 0.040 4.160 7000 ---- 3.840 3.620 3.840 3.700 0.040 3.660 7050 ---- 3.340 3.120 3.340 3.210 0.040 3.170 7100 ---- 2.860 2.620 2.860 2.720 0.040 2.680 7150 ---- 2.370 2.130 2.370 2.230 0.040 2.190 7175 ---- 2.130 1.900 2.130 1.990 0.030 1.960 7200 ---- 1.890 1.660 1.890 1.750 0.030 1.720 7225 ---- 1.650 1.430 1.650 1.520 0.030 1.490 7250 ---- 1.430 1.220 1.430 1.300 0.020 1.280 7275 ---- 1.200 1.000 1.200 1.090 0.020 1.070 7300 ---- 1.010 0.820 1.010 0.900 0.010 0.890 7325 ---- 0.830 0.650 0.830 0.720 0.000 0.720 7350 ---- 0.660 0.500 0.500 0.560 -0.010 0.570 5 7375 ---- 0.520 0.380 0.520 0.430 -0.010 0.440 48 7400 ---- 0.390 0.280 0.390 0.320 -0.010 0.330 33 7425 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 7450 ---- 0.200 0.150 0.200 0.160 -0.010 0.170 7475 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 7500 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7525 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 99 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 96 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 36 7325 ---- ---- 0.010 0.010 -0.035 0.035 133 7350 ---- ---- 0.015 0.015 0.015 -0.075 0.090 175 7375 ---- ---- 0.060 0.060 0.100 -0.110 0.210 33 7400 ---- ---- 0.190 0.190 0.290 -0.090 0.380 66 7425 ---- 0.620 0.400 0.400 0.530 -0.060 0.590 7450 ---- 0.870 0.650 0.650 0.780 -0.050 0.830 7475 ---- 1.120 0.900 0.900 1.030 -0.040 1.070 7500 ---- 1.370 1.150 1.150 1.280 -0.040 1.320 7525 ---- 1.620 1.400 1.400 1.530 -0.040 1.570 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.620 2.400 2.400 2.530 -0.040 2.570 7650 ---- 2.870 2.650 2.650 2.780 -0.040 2.820 7700 ---- 3.370 3.150 3.150 3.280 -0.040 3.320 7750 ---- 3.870 3.650 3.650 3.780 -0.040 3.820 7800 ---- 4.370 4.150 4.150 4.280 -0.040 4.320 7850 ---- 4.860 4.640 4.640 4.780 -0.040 4.820 7900 ---- 5.360 5.140 5.140 5.280 -0.040 5.320 7950 ---- 5.860 5.640 5.640 5.780 -0.040 5.820 8000 ---- 6.360 6.140 6.140 6.280 -0.040 6.320 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7175 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 33 7225 ---- ---- 0.050 0.050 0.060 -0.010 0.070 33 7250 ---- ---- 0.070 0.070 0.090 -0.010 0.100 33 7275 ---- ---- 0.110 0.110 0.130 -0.020 0.150 33 7300 ---- ---- 0.150 0.150 0.180 -0.030 0.210 7325 ---- ---- 0.210 0.210 0.250 -0.040 0.290 50 7350 ---- 0.400 0.290 0.290 0.340 -0.050 0.390 33 7375 ---- 0.520 0.390 0.390 0.460 -0.050 0.510 66 7400 ---- 0.670 0.510 0.510 0.600 -0.050 0.650 7425 ---- 0.830 0.660 0.660 0.760 -0.050 0.810 7450 ---- 1.020 0.840 0.840 0.940 -0.050 0.990 7475 ---- 1.220 1.030 1.030 1.130 -0.050 1.180 7500 ---- 1.440 1.220 1.220 1.340 -0.050 1.390 7525 ---- 1.660 1.450 1.450 1.570 -0.050 1.620 7550 ---- 1.900 1.670 1.670 1.800 -0.050 1.850 7575 ---- 2.130 1.900 1.900 2.040 -0.050 2.090 7600 ---- 2.370 2.150 2.150 2.280 -0.050 2.330 7625 ---- 2.620 2.390 2.390 2.530 -0.040 2.570 7650 ---- 2.870 2.630 2.630 2.770 -0.040 2.810 7700 ---- 3.360 3.130 3.130 3.270 -0.040 3.310 7750 ---- 3.850 3.630 3.630 3.760 -0.040 3.800 7800 ---- 4.350 4.130 4.130 4.260 -0.040 4.300 7850 ---- 4.840 4.620 4.620 4.760 -0.040 4.800 7900 ---- 5.340 5.120 5.120 5.260 -0.040 5.300 7950 ---- 5.840 5.620 5.620 5.750 -0.040 5.790 8000 ---- 6.340 6.120 6.120 6.250 -0.040 6.290 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.840 6.620 6.840 6.710 0.040 6.670 6750 ---- 6.340 6.120 6.340 6.210 0.040 6.170 6800 ---- 5.840 5.620 5.840 5.710 0.040 5.670 6850 ---- 5.340 5.130 5.340 5.210 0.040 5.170 6900 ---- 4.850 4.630 4.850 4.710 0.040 4.670 6950 ---- 4.350 4.130 4.350 4.210 0.040 4.170 7000 ---- 3.850 3.630 3.850 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.220 0.050 3.170 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.860 1.640 1.860 1.720 0.040 1.680 7225 ---- 1.610 1.390 1.610 1.480 0.040 1.440 7250 ---- 1.360 1.150 1.360 1.230 0.030 1.200 7275 ---- 1.120 0.910 1.120 1.000 0.030 0.970 7300 ---- 0.890 0.690 0.890 0.770 0.010 0.760 59 7325 ---- 0.680 0.500 0.680 0.570 0.000 0.570 39 7350 ---- 0.500 0.340 0.500 0.390 -0.010 0.400 43 7375 ---- 0.350 0.220 0.350 0.250 -0.020 0.270 150 7400 ---- 0.220 0.130 0.220 0.150 -0.020 0.170 214 7425 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 336 7450 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 350 7475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 238 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 45 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7300 ---- ---- 0.040 0.040 0.060 -0.020 0.080 17 7325 ---- ---- 0.080 0.080 0.100 -0.040 0.140 20 7350 ---- 0.230 0.140 0.140 0.170 -0.050 0.220 36 7375 ---- 0.350 0.220 0.220 0.280 -0.060 0.340 1 7400 ---- 0.520 0.350 0.350 0.430 -0.060 0.490 6 7425 ---- 0.690 0.520 0.520 0.610 -0.060 0.670 7450 ---- 0.900 0.710 0.710 0.820 -0.060 0.880 7475 ---- 1.140 0.930 0.930 1.050 -0.050 1.100 7500 ---- 1.380 1.160 1.160 1.290 -0.050 1.340 7525 ---- 1.620 1.400 1.400 1.530 -0.050 1.580 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.390 2.390 2.530 -0.040 2.570 7650 ---- 2.860 2.640 2.640 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.280 -0.030 3.310 7750 ---- 3.860 3.640 3.640 3.770 -0.040 3.810 7800 ---- 4.360 4.140 4.140 4.270 -0.040 4.310 7850 ---- 4.860 4.640 4.640 4.770 -0.040 4.810 7900 ---- 5.360 5.140 5.140 5.270 -0.040 5.310 7950 ---- 5.860 5.640 5.640 5.770 -0.040 5.810 8000 ---- 6.360 6.140 6.140 6.270 -0.040 6.310 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.810 5.600 5.810 5.680 0.040 5.640 6850 ---- 5.320 5.100 5.320 5.190 0.040 5.150 6900 ---- 4.820 4.600 4.820 4.690 0.040 4.650 6950 ---- 4.330 4.110 4.330 4.200 0.040 4.160 7000 ---- 3.840 3.620 3.840 3.700 0.030 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.030 3.180 7100 ---- 2.860 2.640 2.860 2.730 0.040 2.690 7150 ---- 2.380 2.160 2.380 2.250 0.030 2.220 7175 ---- 2.150 1.930 2.150 2.020 0.030 1.990 7200 ---- 1.910 1.700 1.910 1.790 0.020 1.770 7225 ---- 1.690 1.480 1.690 1.570 0.020 1.550 7250 ---- 1.490 1.280 1.490 1.360 0.010 1.350 7275 ---- 1.280 1.100 1.280 1.170 0.020 1.150 7300 ---- 1.100 0.920 1.100 0.990 0.020 0.970 7325 ---- 0.910 0.750 0.910 0.820 0.010 0.810 7350 ---- 0.760 0.610 0.760 0.670 0.000 0.670 14 14 7375 ---- 0.620 0.480 0.480 0.540 0.000 0.540 7400 ---- 0.490 0.380 0.490 0.420 0.000 0.420 66 66 7425 ---- 0.380 0.290 0.380 0.330 0.000 0.330 55 55 7450 ---- 0.290 0.220 0.290 0.250 0.000 0.250 4 4 7475 ---- 0.220 0.170 0.220 0.190 0.000 0.190 7500 ---- 0.160 0.120 0.160 0.140 0.000 0.140 7525 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7575 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7175 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7200 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7225 ---- ---- 0.100 0.100 0.110 -0.020 0.130 33 7250 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1 7275 ---- ---- 0.170 0.170 0.200 -0.030 0.230 7300 ---- ---- 0.230 0.230 0.270 -0.030 0.300 7325 ---- 0.390 0.300 0.300 0.350 -0.030 0.380 7350 ---- 0.500 0.380 0.380 0.450 -0.040 0.490 7375 ---- 0.620 0.490 0.490 0.570 -0.040 0.610 7400 ---- 0.770 0.610 0.610 0.700 -0.040 0.740 7425 ---- 0.930 0.750 0.750 0.850 -0.050 0.900 7450 ---- 1.100 0.920 0.920 1.020 -0.050 1.070 7475 ---- 1.290 1.100 1.100 1.210 -0.040 1.250 7500 ---- 1.490 1.300 1.300 1.410 -0.040 1.450 7525 ---- 1.700 1.490 1.490 1.620 -0.050 1.670 7550 ---- 1.930 1.720 1.720 1.840 -0.050 1.890 7575 ---- 2.160 1.930 1.930 2.070 -0.040 2.110 7600 ---- 2.380 2.160 2.160 2.300 -0.040 2.340 7650 ---- 2.870 2.650 2.650 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.850 3.630 3.630 3.760 -0.040 3.800 7800 ---- 4.340 4.120 4.120 4.250 -0.040 4.290 7850 ---- 4.840 4.620 4.620 4.750 -0.040 4.790 7900 ---- 5.330 5.110 5.110 5.250 -0.030 5.280 7950 ---- 5.830 5.610 5.610 5.740 -0.040 5.780 8000 ---- 6.320 6.100 6.100 6.240 -0.040 6.280 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 5.850 5.630 5.850 5.720 0.050 5.670 6850 ---- 5.350 5.130 5.350 5.220 0.050 5.170 6900 ---- 4.850 4.630 4.850 4.720 0.040 4.680 6950 ---- 4.350 4.130 4.350 4.220 0.040 4.180 7000 ---- 3.850 3.630 3.850 3.720 0.040 3.680 7050 ---- 3.350 3.130 3.350 3.220 0.040 3.180 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.850 1.630 1.850 1.720 0.040 1.680 7225 ---- 1.610 1.390 1.610 1.470 0.030 1.440 7250 ---- 1.360 1.140 1.360 1.220 0.030 1.190 7275 ---- 1.120 0.900 1.120 0.980 0.020 0.960 7300 ---- 0.880 0.670 0.880 0.750 0.010 0.740 7325 ---- 0.660 0.470 0.660 0.540 0.000 0.540 7350 ---- 0.460 0.300 0.460 0.350 -0.020 0.370 7375 ---- 0.300 0.180 0.300 0.210 -0.030 0.240 7400 ---- 0.180 0.100 0.180 0.120 -0.030 0.150 7425 ---- 0.100 0.050 0.100 0.060 -0.020 0.080 46 46 7450 ---- 0.050 0.025 0.050 0.025 -0.020 0.045 61 61 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 33 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7325 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7350 ---- ---- 0.100 0.100 0.130 -0.060 0.190 7375 ---- ---- 0.180 0.180 0.240 -0.070 0.310 7400 ---- ---- 0.320 0.320 0.400 -0.070 0.470 7425 ---- 0.670 0.490 0.490 0.590 -0.060 0.650 7450 ---- 0.890 0.690 0.690 0.800 -0.060 0.860 7475 ---- 1.130 0.920 0.920 1.040 -0.050 1.090 7500 ---- 1.370 1.160 1.160 1.280 -0.050 1.330 7525 ---- 1.620 1.400 1.400 1.530 -0.050 1.580 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.400 2.400 2.530 -0.040 2.570 7650 ---- 2.860 2.650 2.650 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.280 -0.040 3.320 7750 ---- 3.860 3.640 3.640 3.780 -0.040 3.820 7800 ---- 4.360 4.140 4.140 4.280 -0.040 4.320 7850 ---- 4.860 4.640 4.640 4.780 -0.040 4.820 7900 ---- 5.360 5.140 5.140 5.280 -0.030 5.310 7950 ---- 5.860 5.640 5.640 5.780 -0.030 5.810 8000 ---- 6.360 6.140 6.140 6.270 -0.040 6.310 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- ---- 5.620 5.710 ---- ---- 6850 ---- ---- ---- 5.120 5.210 ---- ---- 6900 ---- ---- ---- 4.620 4.710 ---- ---- 6950 ---- ---- ---- 4.130 4.210 ---- ---- 7000 ---- ---- ---- 3.630 3.710 ---- ---- 7050 ---- ---- ---- 3.130 3.210 ---- ---- 7100 ---- ---- ---- 2.630 2.710 ---- ---- 7150 ---- ---- ---- 2.130 2.220 ---- ---- 7175 ---- ---- ---- 1.890 1.970 ---- ---- 7200 ---- ---- ---- 1.640 1.720 ---- ---- 7225 ---- ---- ---- 1.400 1.480 ---- ---- 7250 ---- ---- ---- 1.160 1.240 ---- ---- 7275 ---- ---- ---- 0.940 1.020 ---- ---- 7300 ---- ---- ---- 0.730 0.800 ---- ---- 7325 ---- ---- ---- 0.540 0.610 ---- ---- 7350 ---- ---- ---- 0.390 0.440 ---- ---- 7375 ---- ---- ---- 0.270 0.300 ---- ---- 7400 ---- ---- ---- 0.180 0.190 ---- ---- 7425 ---- ---- ---- 0.110 0.120 ---- ---- 7450 ---- ---- ---- 0.070 0.070 ---- ---- 7475 ---- ---- ---- 0.040 0.040 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7275 ---- ---- ---- 0.045 0.050 ---- ---- 7300 ---- ---- ---- 0.070 0.090 ---- ---- 7325 ---- ---- ---- 0.120 0.140 ---- ---- 7350 ---- ---- ---- 0.180 0.220 ---- ---- 7375 ---- ---- ---- 0.280 0.330 ---- ---- 7400 ---- ---- ---- 0.400 0.470 ---- ---- 7425 ---- ---- ---- 0.560 0.650 ---- ---- 7450 ---- ---- ---- 0.750 0.850 ---- ---- 7475 ---- ---- ---- 0.950 1.070 ---- ---- 7500 ---- ---- ---- 1.180 1.300 ---- ---- 7525 ---- ---- ---- 1.410 1.540 ---- ---- 7550 ---- ---- ---- 1.650 1.780 ---- ---- 7575 ---- ---- ---- 1.900 2.030 ---- ---- 7600 ---- ---- ---- 2.150 2.280 ---- ---- 7650 ---- ---- ---- 2.640 2.770 ---- ---- 7700 ---- ---- ---- 3.140 3.270 ---- ---- 7750 ---- ---- ---- 3.640 3.770 ---- ---- 7800 ---- ---- ---- 4.140 4.270 ---- ---- 7850 ---- ---- ---- 4.640 4.770 ---- ---- 7900 ---- ---- ---- 5.140 5.270 ---- ---- 7950 ---- ---- ---- 5.640 5.770 ---- ---- TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.850 5.630 5.850 5.720 0.040 5.680 6850 ---- 5.350 5.130 5.350 5.220 0.040 5.180 6900 ---- 4.850 4.630 4.850 4.720 0.040 4.680 6950 ---- 4.350 4.130 4.350 4.220 0.040 4.180 7000 ---- 3.850 3.630 3.850 3.720 0.040 3.680 7050 ---- 3.350 3.130 3.350 3.220 0.040 3.180 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.850 1.630 1.850 1.720 0.040 1.680 7225 ---- 1.600 1.380 1.600 1.470 0.040 1.430 7250 ---- 1.350 1.130 1.350 1.220 0.030 1.190 7275 ---- 1.110 0.890 1.110 0.970 0.030 0.940 7300 ---- 0.860 0.640 0.860 0.730 0.020 0.710 7325 ---- 0.620 0.410 0.620 0.490 0.000 0.490 7350 ---- 0.410 0.230 0.410 0.290 -0.030 0.320 7375 ---- 0.230 0.110 0.230 0.130 -0.060 0.190 7400 0.050 0.110 0.040 0.050 0.045 -0.055 1 0.100 7425 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 7325 ---- ---- 0.020 0.020 0.025 -0.035 0.060 7350 ---- ---- 0.050 0.050 0.070 -0.070 0.140 7375 ---- ---- 0.120 0.120 0.160 -0.100 0.260 7400 ---- ---- 0.250 0.250 0.320 -0.100 0.420 7425 ---- 0.630 0.440 0.440 0.540 -0.080 0.620 7450 ---- 0.870 0.660 0.660 0.780 -0.060 0.840 7475 ---- 1.120 0.900 0.900 1.030 -0.050 1.080 7500 ---- 1.370 1.150 1.150 1.280 -0.040 1.320 7525 ---- 1.620 1.400 1.400 1.530 -0.040 1.570 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.620 2.400 2.400 2.530 -0.040 2.570 7650 ---- 2.870 2.650 2.650 2.780 -0.040 2.820 7700 ---- 3.360 3.150 3.150 3.280 -0.040 3.320 7750 ---- 3.860 3.650 3.650 3.780 -0.040 3.820 7800 ---- 4.360 4.140 4.140 4.280 -0.040 4.320 7850 ---- 4.860 4.640 4.640 4.780 -0.040 4.820 7900 ---- 5.360 5.140 5.140 5.280 -0.040 5.320 7950 ---- 5.860 5.640 5.640 5.780 -0.040 5.820 8000 ---- 6.360 6.140 6.140 6.280 -0.040 6.320 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 5.840 5.620 5.840 5.710 0.040 5.670 6850 ---- 5.350 5.120 5.350 5.210 0.040 5.170 6900 ---- 4.850 4.620 4.850 4.710 0.040 4.670 6950 ---- 4.360 4.120 4.360 4.210 0.040 4.170 7000 ---- 3.860 3.620 3.860 3.710 0.040 3.670 7050 ---- 3.360 3.120 3.360 3.210 0.040 3.170 7100 ---- 2.860 2.630 2.860 2.720 0.040 2.680 7150 ---- 2.360 2.130 2.360 2.220 0.040 2.180 7175 ---- 2.120 1.880 2.110 1.970 0.040 1.930 7200 ---- 1.870 1.640 1.870 1.720 0.030 1.690 7225 ---- 1.620 1.380 1.620 1.480 0.040 1.440 7250 ---- 1.380 1.150 1.380 1.240 0.030 1.210 7275 ---- 1.140 0.910 1.140 1.000 0.020 0.980 7300 ---- 0.900 0.700 0.900 0.780 0.010 0.770 7325 ---- 0.710 0.510 0.710 0.590 0.010 0.580 7350 ---- 0.530 0.360 0.530 0.410 -0.010 0.420 7375 ---- 0.370 0.230 0.370 0.270 -0.020 0.290 7400 ---- 0.250 0.150 0.250 0.170 -0.020 0.190 7425 ---- 0.150 0.090 0.150 0.100 -0.020 0.120 7450 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 7475 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7275 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7325 ---- ---- 0.090 0.090 0.120 -0.030 0.150 7350 ---- 0.250 0.150 0.150 0.190 -0.050 0.240 7375 ---- 0.370 0.240 0.240 0.300 -0.060 0.360 7400 ---- 0.530 0.370 0.370 0.450 -0.060 0.510 7425 ---- 0.710 0.540 0.540 0.630 -0.060 0.690 7450 ---- 0.920 0.730 0.730 0.830 -0.060 0.890 7475 ---- 1.150 0.940 0.940 1.060 -0.050 1.110 7500 ---- 1.390 1.170 1.170 1.290 -0.050 1.340 7525 ---- 1.630 1.400 1.400 1.530 -0.050 1.580 7550 ---- 1.870 1.640 1.640 1.780 -0.040 1.820 7575 ---- 2.130 1.890 1.890 2.030 -0.040 2.070 7600 ---- 2.370 2.140 2.140 2.280 -0.040 2.320 7650 ---- 2.870 2.630 2.630 2.780 -0.040 2.820 7700 ---- 3.370 3.130 3.130 3.270 -0.040 3.310 7750 ---- 3.870 3.630 3.630 3.770 -0.040 3.810 7800 ---- 4.370 4.130 4.130 4.270 -0.040 4.310 7850 ---- 4.860 4.630 4.630 4.770 -0.040 4.810 7900 ---- 5.360 5.130 5.130 5.270 -0.040 5.310 7950 ---- 5.860 5.630 5.630 5.770 -0.040 5.810 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.830 5.610 5.830 5.700 0.040 5.660 6850 ---- 5.330 5.110 5.330 5.200 0.040 5.160 6900 ---- 4.830 4.610 4.830 4.700 0.040 4.660 6950 ---- 4.340 4.120 4.340 4.200 0.040 4.160 7000 ---- 3.840 3.610 3.840 3.710 0.040 3.670 7050 ---- 3.350 3.120 3.350 3.210 0.040 3.170 7100 ---- 2.860 2.630 2.860 2.710 0.030 2.680 7150 ---- 2.370 2.130 2.370 2.220 0.030 2.190 7175 ---- 2.120 1.890 2.120 1.980 0.040 1.940 7200 ---- 1.880 1.650 1.880 1.740 0.030 1.710 7225 ---- 1.640 1.420 1.630 1.500 0.020 1.480 7250 ---- 1.410 1.180 1.400 1.280 0.030 1.250 7275 ---- 1.190 0.970 1.190 1.060 0.020 1.040 7300 ---- 0.980 0.780 0.980 0.860 0.010 0.850 7325 ---- 0.790 0.610 0.790 0.670 -0.010 0.680 7350 ---- 0.610 0.460 0.610 0.510 -0.010 0.520 7375 ---- 0.460 0.340 0.460 0.380 -0.010 0.390 7400 ---- 0.340 0.240 0.340 0.270 -0.020 0.290 7425 ---- 0.240 0.170 0.240 0.190 -0.010 0.200 7450 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 7475 ---- 0.110 0.070 0.100 0.080 -0.010 0.090 7500 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7525 ---- 0.045 0.035 0.035 0.030 -0.010 0.040 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7275 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7300 ---- ---- 0.120 0.120 0.140 -0.030 0.170 7325 ---- ---- 0.180 0.180 0.210 -0.040 0.250 7350 ---- 0.350 0.250 0.250 0.290 -0.050 0.340 7375 ---- 0.470 0.350 0.350 0.410 -0.050 0.460 7400 ---- 0.620 0.470 0.470 0.550 -0.060 0.610 7425 ---- 0.790 0.620 0.620 0.720 -0.050 0.770 7450 ---- 0.980 0.800 0.800 0.910 -0.050 0.960 7475 ---- 1.190 0.980 0.980 1.110 -0.050 1.160 7500 ---- 1.410 1.190 1.190 1.320 -0.060 1.380 7525 ---- 1.650 1.420 1.420 1.550 -0.050 1.600 7550 ---- 1.890 1.650 1.650 1.790 -0.050 1.840 7575 ---- 2.130 1.900 1.900 2.030 -0.050 2.080 7600 ---- 2.380 2.140 2.140 2.280 -0.040 2.320 7650 ---- 2.870 2.630 2.630 2.770 -0.040 2.810 7700 ---- 3.370 3.130 3.130 3.270 -0.040 3.310 7750 ---- 3.850 3.630 3.630 3.770 -0.040 3.810 7800 ---- 4.350 4.130 4.130 4.260 -0.040 4.300 7850 ---- 4.850 4.630 4.630 4.760 -0.040 4.800 7900 ---- 5.340 5.130 5.130 5.260 -0.040 5.300 7950 ---- 5.840 5.620 5.620 5.760 -0.040 5.800 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.850 6.630 6.850 6.720 0.050 6.670 6750 ---- 6.350 6.130 6.350 6.220 0.050 6.170 6800 ---- 5.850 5.630 5.850 5.720 0.040 5.680 6850 ---- 5.350 5.130 5.350 5.220 0.040 5.180 6900 ---- 4.850 4.630 4.850 4.720 0.040 4.680 6950 ---- 4.350 4.130 4.350 4.220 0.040 4.180 7000 ---- 3.850 3.630 3.850 3.720 0.040 3.680 7050 ---- 3.350 3.130 3.350 3.220 0.040 3.180 7075 ---- 3.100 2.880 3.100 2.970 0.040 2.930 7100 ---- 2.850 2.630 2.850 2.720 0.040 2.680 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.100 1.880 2.100 1.970 0.040 1.930 7200 ---- 1.850 1.630 1.850 1.720 0.040 1.680 7225 ---- 1.600 1.380 1.600 1.470 0.040 1.430 7250 ---- 1.360 1.130 1.360 1.220 0.030 1.190 7275 ---- 1.110 0.890 1.110 0.970 0.020 0.950 7300 ---- 0.870 0.650 0.870 0.730 0.010 0.720 124 7325 ---- 0.630 0.430 0.630 0.510 0.000 0.510 7350 ---- 0.430 0.260 0.430 0.320 -0.020 0.340 7375 ---- 0.260 0.140 0.260 0.170 -0.040 0.210 85 7400 ---- 0.140 0.060 0.140 0.080 -0.040 0.120 145 7425 ---- 0.070 0.025 0.070 0.025 -0.035 0.060 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 191 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7325 ---- ---- 0.030 0.030 0.040 -0.040 0.080 99 7350 ---- ---- 0.070 0.070 0.100 -0.060 0.160 94 7375 ---- ---- 0.150 0.150 0.200 -0.080 0.280 33 7400 ---- ---- 0.280 0.280 0.360 -0.080 0.440 27 7425 ---- 0.640 0.450 0.450 0.560 -0.070 0.630 7450 ---- 0.880 0.670 0.670 0.790 -0.060 0.850 7475 ---- 1.120 0.900 0.900 1.030 -0.050 1.080 7500 ---- 1.370 1.150 1.150 1.280 -0.050 1.330 7525 ---- 1.620 1.400 1.400 1.530 -0.040 1.570 7550 ---- 1.870 1.650 1.650 1.780 -0.040 1.820 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.620 2.400 2.400 2.530 -0.040 2.570 7650 ---- 2.860 2.650 2.650 2.780 -0.040 2.820 7700 ---- 3.360 3.140 3.140 3.280 -0.040 3.320 7750 ---- 3.860 3.640 3.640 3.780 -0.040 3.820 7800 ---- 4.360 4.140 4.140 4.280 -0.040 4.320 7850 ---- 4.860 4.640 4.640 4.780 -0.040 4.820 7900 ---- 5.360 5.140 5.140 5.280 -0.040 5.320 7950 ---- 5.860 5.640 5.640 5.780 -0.040 5.820 8000 ---- 6.360 6.140 6.140 6.280 -0.030 6.310 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.840 6.620 6.840 6.710 0.040 6.670 6750 ---- 6.340 6.120 6.340 6.210 0.040 6.170 6800 ---- 5.840 5.620 5.840 5.710 0.040 5.670 6850 ---- 5.340 5.120 5.340 5.210 0.040 5.170 6900 ---- 4.840 4.620 4.840 4.710 0.040 4.670 6950 ---- 4.350 4.130 4.350 4.210 0.040 4.170 7000 ---- 3.850 3.630 3.850 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.040 3.170 7100 ---- 2.850 2.630 2.850 2.720 0.050 2.670 7125 ---- 2.600 2.380 2.600 2.470 0.040 2.430 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.110 1.880 2.110 1.970 0.030 1.940 7200 ---- 1.860 1.640 1.860 1.730 0.040 1.690 7225 ---- 1.610 1.390 1.610 1.480 0.030 1.450 7250 ---- 1.370 1.160 1.370 1.240 0.030 1.210 7275 ---- 1.140 0.930 1.140 1.010 0.030 0.980 7300 ---- 0.910 0.720 0.910 0.790 0.010 0.780 127 7325 ---- 0.710 0.530 0.710 0.600 0.010 0.590 79 7350 ---- 0.540 0.370 0.540 0.430 0.000 0.430 8 7375 ---- 0.380 0.250 0.380 0.290 -0.010 0.300 41 7400 ---- 0.260 0.160 0.260 0.180 -0.020 0.200 7425 ---- 0.160 0.100 0.160 0.110 -0.020 0.130 3 7450 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 50 7475 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 7275 ---- ---- 0.035 0.035 0.045 -0.015 0.060 8 7300 ---- ---- 0.060 0.060 0.080 -0.020 0.100 37 7325 ---- ---- 0.100 0.100 0.130 -0.030 0.160 7350 ---- 0.260 0.170 0.170 0.210 -0.040 0.250 80 7375 ---- 0.390 0.260 0.260 0.320 -0.050 0.370 3 7400 ---- 0.540 0.380 0.380 0.460 -0.060 0.520 35 7425 ---- 0.710 0.550 0.550 0.640 -0.060 0.700 7450 ---- 0.920 0.740 0.740 0.840 -0.060 0.900 7475 ---- 1.150 0.940 0.940 1.060 -0.060 1.120 7500 ---- 1.380 1.170 1.170 1.290 -0.060 1.350 7525 ---- 1.630 1.410 1.410 1.540 -0.040 1.580 7550 ---- 1.870 1.650 1.650 1.780 -0.050 1.830 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.390 2.390 2.530 -0.040 2.570 7650 ---- 2.860 2.640 2.640 2.780 -0.030 2.810 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.860 3.640 3.640 3.770 -0.040 3.810 7800 ---- 4.360 4.140 4.140 4.270 -0.040 4.310 7850 ---- 4.860 4.640 4.640 4.770 -0.040 4.810 7900 ---- 5.360 5.140 5.140 5.270 -0.040 5.310 7950 ---- 5.860 5.640 5.640 5.770 -0.040 5.810 8000 ---- 6.360 6.140 6.140 6.270 -0.040 6.310 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.840 5.620 5.840 5.700 0.040 5.660 6850 ---- 5.340 5.120 5.340 5.210 0.050 5.160 6900 ---- 4.840 4.620 4.840 4.710 0.040 4.670 6950 ---- 4.340 4.120 4.340 4.210 0.040 4.170 7000 ---- 3.840 3.620 3.840 3.710 0.040 3.670 7050 ---- 3.350 3.130 3.350 3.210 0.040 3.170 7100 ---- 2.850 2.630 2.850 2.710 0.040 2.670 7150 ---- 2.350 2.130 2.350 2.220 0.040 2.180 7175 ---- 2.110 1.890 2.110 1.970 0.030 1.940 7200 ---- 1.860 1.640 1.860 1.730 0.030 1.700 7225 ---- 1.620 1.400 1.620 1.490 0.030 1.460 7250 ---- 1.380 1.170 1.380 1.260 0.020 1.240 7275 ---- 1.150 0.950 1.150 1.040 0.020 1.020 7300 ---- 0.940 0.750 0.940 0.830 0.010 0.820 7325 ---- 0.740 0.570 0.740 0.640 0.010 0.630 7350 ---- 0.560 0.410 0.560 0.470 -0.010 0.480 7375 ---- 0.420 0.290 0.420 0.330 -0.020 0.350 7400 ---- 0.300 0.200 0.300 0.230 -0.010 0.240 7425 0.180 0.200 0.130 0.200 0.150 -0.020 26 0.170 7450 0.120 0.130 0.080 0.080 0.090 -0.020 33 0.110 7475 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7275 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7300 ---- ---- 0.090 0.090 0.110 -0.030 0.140 7325 ---- ---- 0.140 0.140 0.170 -0.040 0.210 7350 0.270 0.300 0.210 0.210 0.250 -0.050 19 0.300 7375 ---- ---- 0.300 0.300 0.360 -0.060 0.420 1 1 7400 ---- 0.570 0.420 0.420 0.510 -0.050 0.560 7425 ---- 0.750 0.590 0.590 0.680 -0.050 0.730 7450 ---- 0.950 0.770 0.770 0.870 -0.060 0.930 7475 ---- 1.160 0.970 0.970 1.080 -0.060 1.140 7500 ---- 1.390 1.190 1.190 1.310 -0.050 1.360 7525 ---- 1.630 1.420 1.420 1.540 -0.050 1.590 7550 ---- 1.880 1.660 1.660 1.790 -0.040 1.830 7575 ---- 2.120 1.900 1.900 2.030 -0.040 2.070 7600 ---- 2.370 2.150 2.150 2.280 -0.040 2.320 7625 ---- 2.610 2.390 2.390 2.520 -0.050 2.570 7650 ---- 2.860 2.640 2.640 2.770 -0.040 2.810 7700 ---- 3.360 3.140 3.140 3.270 -0.040 3.310 7750 ---- 3.860 3.640 3.640 3.770 -0.040 3.810 7800 ---- 4.360 4.140 4.140 4.270 -0.040 4.310 7850 ---- 4.850 4.630 4.630 4.770 -0.040 4.810 7900 ---- 5.350 5.130 5.130 5.270 -0.030 5.300 7950 ---- 5.850 5.630 5.630 5.760 -0.040 5.800 8000 ---- 6.350 6.130 6.130 6.260 -0.040 6.300 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11050 ---- ---- 4.180 4.180 4.340 -0.790 5.130 11100 ---- ---- 3.720 3.720 3.880 -0.770 4.650 11150 ---- ---- 3.270 3.270 3.420 -0.760 4.180 11200 ---- ---- 2.830 2.830 2.980 -0.740 3.720 11250 ---- ---- 2.430 2.430 2.560 -0.720 3.280 11300 ---- ---- 2.040 2.040 2.170 -0.680 2.850 11350 ---- ---- 1.690 1.690 1.800 -0.650 2.450 11400 ---- ---- 1.380 1.380 1.470 -0.600 2.070 11450 ---- ---- 1.100 1.100 1.180 -0.540 1.720 11500 ---- ---- 0.870 0.870 0.940 -0.470 1.410 11550 ---- ---- 0.680 0.680 0.730 -0.410 1.140 11600 ---- ---- 0.520 0.520 0.560 -0.350 0.910 50 50 11650 ---- ---- 0.400 0.400 0.420 -0.300 0.720 100 100 11700 ---- ---- 0.300 0.300 0.320 -0.240 0.560 150 150 11750 ---- ---- 0.230 0.230 0.230 -0.200 0.430 11800 ---- ---- 0.170 0.170 0.170 -0.160 0.330 11850 ---- ---- 0.130 0.130 0.120 -0.120 0.240 11900 ---- ---- 0.100 0.100 0.090 -0.090 0.180 11950 ---- ---- 0.080 0.080 0.070 -0.060 0.130 12000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 12050 ---- ---- 0.050 0.050 0.035 -0.035 0.070 12100 ---- ---- 0.045 0.045 0.025 -0.025 0.050 12150 ---- ---- ---- ---- 0.020 -0.020 0.040 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11050 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11100 ---- 0.090 ---- 0.090 0.090 0.030 0.060 11150 ---- 0.140 ---- 0.140 0.140 0.050 0.090 11200 ---- 0.210 ---- 0.210 0.200 0.070 0.130 11250 ---- 0.290 ---- 0.290 0.280 0.100 0.180 11300 ---- 0.410 ---- 0.410 0.380 0.120 0.260 50 11350 ---- 0.560 ---- 0.560 0.510 0.160 0.350 11400 ---- 0.740 ---- 0.740 0.680 0.210 0.470 11450 ---- 0.960 ---- 0.960 0.880 0.260 0.620 11500 ---- 1.210 ---- 1.210 1.130 0.330 0.800 1 11550 ---- 1.510 ---- 1.510 1.420 0.390 1.030 11600 ---- 1.860 ---- 1.860 1.750 0.460 1.290 11650 ---- 2.230 ---- 2.230 2.110 0.510 1.600 11700 ---- 2.640 ---- 2.640 2.500 0.560 1.940 11750 ---- 3.060 ---- 3.060 2.920 0.610 2.310 11800 ---- 3.510 ---- 3.510 3.350 0.650 2.700 11850 ---- 3.960 ---- 3.960 3.800 0.680 3.120 11900 ---- 4.430 ---- 4.430 4.270 0.720 3.550 11950 ---- 4.910 ---- 4.910 4.740 0.740 4.000 12000 ---- 5.390 ---- 5.390 5.220 0.750 4.470 12050 ---- 5.880 ---- 5.880 5.710 0.770 4.940 12100 ---- 6.370 ---- 6.370 6.190 0.770 5.420 12150 ---- 6.860 ---- 6.860 6.680 0.780 5.900 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 7.120 7.120 7.290 -0.810 8.100 10800 ---- ---- 6.620 6.620 6.790 -0.810 7.600 10850 ---- ---- 6.120 6.120 6.290 -0.810 7.100 10900 ---- ---- 5.620 5.620 5.790 -0.810 6.600 10950 ---- ---- 5.130 5.130 5.290 -0.810 6.100 11000 ---- ---- 4.630 4.630 4.800 -0.800 5.600 11050 ---- ---- 4.130 4.130 4.300 -0.800 5.100 11100 ---- ---- 3.640 3.640 3.800 -0.810 4.610 11150 ---- ---- 3.150 3.150 3.310 -0.800 4.110 11200 ---- ---- 2.670 2.670 2.830 -0.790 3.620 11250 ---- ---- 2.210 2.210 2.360 -0.780 3.140 11300 ---- ---- 1.770 1.770 1.910 -0.760 2.670 11350 ---- ---- 1.380 1.380 1.500 -0.720 2.220 2 11400 ---- ---- 1.030 1.030 1.120 -0.670 1.790 50 11450 ---- ---- 0.730 0.730 0.800 -0.600 1.400 11500 ---- ---- 0.500 0.500 0.540 -0.510 2 1.050 1 3 11550 ---- ---- 0.320 0.320 0.340 -0.420 0.760 11600 ---- ---- 0.200 0.200 0.210 -0.320 14 0.530 5 11650 ---- ---- 0.120 0.120 0.110 -0.250 0.360 6 11700 ---- ---- 0.080 0.080 0.060 -0.180 10 0.240 1 1 11750 ---- ---- 0.050 0.050 0.035 -0.125 0.160 5 11800 ---- ---- 0.035 0.035 0.020 -0.080 0.100 11850 ---- ---- 0.035 0.035 0.010 -0.050 0.060 11900 ---- ---- 0.030 0.030 0.005 -0.030 0.035 11950 ---- ---- ---- ---- -0.020 0.020 12000 ---- ---- ---- ---- -0.010 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 ---- ---- ---- ---- 0.015 0.005 0.010 11200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4 11250 ---- 0.060 ---- 0.060 0.060 0.025 0.035 350 11300 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1300 11350 ---- 0.210 ---- 0.210 0.200 0.090 1 0.110 500 11400 0.220 0.360 0.220 0.360 0.320 0.130 9 0.190 11450 ---- 0.560 ---- 0.560 0.500 0.210 2 0.290 9 11500 ---- 0.830 ---- 0.830 0.740 0.300 0.440 500 500 11550 ---- 1.150 ---- 1.150 1.040 0.390 0.650 1 11600 ---- 1.540 ---- 1.540 1.400 0.480 0.920 11650 ---- 1.970 ---- 1.970 1.810 0.560 1 1.250 11700 ---- 2.430 ---- 2.430 2.260 0.630 1.630 11750 ---- 2.900 ---- 2.900 2.730 0.690 2.040 11800 ---- 3.390 ---- 3.390 3.220 0.740 2.480 11850 ---- 3.880 ---- 3.880 3.710 0.760 2.950 11900 ---- 4.370 ---- 4.370 4.200 0.780 3.420 11950 ---- 4.870 ---- 4.870 4.700 0.790 3.910 12000 ---- 5.370 ---- 5.370 5.190 0.790 4.400 12050 ---- 5.870 ---- 5.870 5.690 0.800 4.890 12100 ---- 6.370 ---- 6.370 6.190 0.800 5.390 12150 ---- 6.860 ---- 6.860 6.690 0.810 5.880 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- 5.130 5.130 5.290 -0.810 6.100 11000 ---- ---- 4.630 4.630 4.800 -0.800 5.600 11050 ---- ---- 4.140 4.140 4.310 -0.800 5.110 11100 ---- ---- 3.660 3.660 3.820 -0.800 4.620 11150 ---- ---- 3.180 3.180 3.340 -0.790 4.130 11200 ---- ---- 2.710 2.710 2.870 -0.780 3.650 11250 ---- ---- 2.270 2.270 2.420 -0.760 3.180 11300 ---- ---- 1.860 1.860 1.990 -0.730 2.720 11350 ---- ---- 1.480 1.480 1.590 -0.690 2.280 11400 ---- ---- 1.140 1.140 1.230 -0.650 1.880 11450 ---- ---- 0.850 0.850 0.920 -0.580 1.500 11500 ---- ---- 0.620 0.620 0.670 -0.500 1.170 11550 ---- ---- 0.440 0.440 0.470 -0.410 0.880 11600 ---- ---- 0.300 0.300 0.320 -0.330 0.650 1 11650 ---- ---- 0.200 0.200 0.210 -0.260 0.470 51 11700 ---- ---- 0.140 0.140 0.140 -0.200 0.340 7 7 11750 ---- ---- 0.100 0.100 0.090 -0.140 0.230 4 11800 ---- ---- 0.070 0.070 0.050 -0.110 0.160 11850 ---- ---- 0.050 0.050 0.030 -0.080 0.110 3 11900 ---- ---- 0.040 0.040 0.020 -0.050 0.070 11950 ---- ---- 0.035 0.035 0.010 -0.035 0.045 7 7 12000 ---- ---- ---- ---- 0.005 -0.025 0.030 12050 ---- ---- ---- ---- 0.005 -0.015 0.020 12100 ---- ---- ---- ---- -0.010 0.010 12150 ---- ---- ---- ---- -0.010 0.010 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- ---- ---- ---- 0.015 0.005 0.010 11100 ---- ---- ---- ---- 0.025 0.010 0.015 11150 ---- 0.040 ---- 0.040 0.045 0.015 0.030 11200 ---- 0.070 ---- 0.070 0.080 0.035 0.045 11250 ---- 0.130 ---- 0.130 0.120 0.050 0.070 3 11300 ---- 0.210 ---- 0.210 0.190 0.080 0.110 600 11350 ---- 0.320 ---- 0.320 0.290 0.110 1 0.180 800 11400 ---- 0.480 ---- 0.480 0.430 0.160 0.270 800 11450 0.690 0.690 0.690 0.620 0.620 0.230 1 0.390 1 11500 ---- 0.950 ---- 0.950 0.870 0.310 0.560 11550 1.170 1.270 1.170 1.140 1.170 0.400 1 0.770 2 11600 ---- 1.640 ---- 1.640 1.520 0.480 1.040 11650 ---- 2.050 ---- 2.050 1.910 0.550 1 1.360 11700 ---- 2.480 ---- 2.480 2.330 0.610 1.720 11750 ---- 2.940 ---- 2.940 2.780 0.660 2.120 1 11800 ---- 3.410 ---- 3.410 3.250 0.710 2.540 11850 ---- 3.900 ---- 3.900 3.720 0.730 2.990 11900 ---- 4.380 ---- 4.380 4.210 0.760 3.450 11950 ---- 4.880 ---- 4.880 4.700 0.770 3.930 12000 ---- 5.370 ---- 5.370 5.200 0.790 4.410 12050 ---- 5.870 ---- 5.870 5.690 0.790 4.900 12100 ---- 6.360 ---- 6.360 6.190 0.800 5.390 12150 ---- 6.860 ---- 6.860 6.690 0.810 5.880 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- ---- 4.630 4.630 4.800 -0.800 5.600 11050 ---- ---- 4.150 4.150 4.310 -0.800 5.110 11100 ---- ---- 3.660 3.660 3.830 -0.790 4.620 11150 ---- ---- 3.190 3.190 3.360 -0.780 4.140 11200 ---- ---- 2.740 2.740 2.890 -0.780 3.670 11250 ---- ---- 2.300 2.300 2.450 -0.750 3.200 11300 ---- ---- 1.900 1.900 2.020 -0.730 2.750 11350 ---- ---- 1.520 1.520 1.630 -0.700 2.330 11400 ---- ---- 1.190 1.190 1.280 -0.650 1.930 11450 ---- ---- 0.900 0.900 0.980 -0.580 1.560 11500 ---- ---- 0.670 0.670 0.730 -0.510 1.240 11550 ---- ---- 0.490 0.490 0.520 -0.440 0.960 11600 ---- ---- 0.350 0.350 0.370 -0.360 0.730 11650 ---- ---- 0.240 0.240 0.250 -0.290 0.540 11700 ---- ---- 0.170 0.170 0.170 -0.230 6 0.400 11750 ---- ---- 0.120 0.120 0.110 -0.180 0.290 11800 ---- ---- 0.090 0.090 0.080 -0.120 0.200 11850 ---- ---- 0.070 0.070 0.050 -0.090 0.140 11900 ---- ---- 0.045 0.045 0.030 -0.070 0.100 11950 ---- ---- 0.040 0.040 0.020 -0.050 6 0.070 12000 ---- ---- 0.035 0.035 0.015 -0.035 0.050 12050 ---- ---- 0.030 0.030 0.010 -0.025 0.035 12100 ---- ---- ---- ---- 0.005 -0.020 0.025 12150 ---- ---- ---- ---- 0.005 -0.010 0.015 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.015 0.005 0.010 11050 ---- ---- ---- ---- 0.025 0.005 0.020 11100 ---- ---- ---- ---- 0.045 0.015 0.030 11150 ---- 0.060 ---- 0.060 0.070 0.025 0.045 11200 ---- 0.100 ---- 0.100 0.100 0.030 0.070 11250 ---- 0.170 ---- 0.170 0.150 0.050 0.100 3 11300 0.210 0.250 0.210 0.210 0.230 0.080 26 0.150 11350 0.310 0.370 0.310 0.310 0.340 0.120 571 0.220 11400 0.460 0.530 0.460 0.450 0.490 0.170 117 0.320 1200 11450 ---- 0.740 ---- 0.740 0.680 0.220 0.460 11500 ---- 1.010 ---- 1.010 0.920 0.290 0.630 11550 ---- 1.320 ---- 1.320 1.220 0.370 0.850 11600 ---- 1.690 ---- 1.690 1.560 0.450 1.110 4 4 11650 ---- 2.090 ---- 2.090 1.950 0.520 1.430 2 11700 ---- 2.520 ---- 2.520 2.360 0.580 1.780 11750 ---- 2.960 ---- 2.960 2.810 0.640 2.170 11800 ---- 3.430 ---- 3.430 3.270 0.680 2.590 11850 ---- 3.910 ---- 3.910 3.740 0.720 3.020 11900 ---- 4.390 ---- 4.390 4.220 0.740 3.480 11950 ---- 4.880 ---- 4.880 4.710 0.760 3.950 12000 ---- 5.370 ---- 5.370 5.200 0.780 4.420 12050 ---- 5.870 ---- 5.870 5.690 0.780 4.910 12100 ---- 6.360 ---- 6.360 6.190 0.790 5.400 12150 ---- 6.860 ---- 6.860 6.680 0.790 5.890 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 19.600 19.600 19.830 -0.650 20.480 09500 ---- ---- 18.600 18.600 18.830 -0.650 19.480 09600 ---- ---- 17.600 17.600 17.830 -0.650 18.480 09700 ---- ---- 16.600 16.600 16.830 -0.650 17.480 09800 ---- ---- 15.600 15.600 15.830 -0.650 16.480 09850 ---- ---- 15.100 15.100 15.330 -0.650 15.980 09900 ---- ---- 14.600 14.600 14.830 -0.650 15.480 09950 ---- ---- 14.100 14.100 14.330 -0.650 14.980 10000 ---- ---- 13.600 13.600 13.830 -0.650 14.480 10050 ---- ---- 13.100 13.100 13.330 -0.650 13.980 10100 ---- ---- 12.600 12.600 12.830 -0.650 13.480 10150 ---- ---- 12.100 12.100 12.330 -0.650 12.980 10200 ---- ---- 11.600 11.600 11.830 -0.650 12.480 1000 10250 ---- ---- 11.100 11.100 11.330 -0.650 11.980 10300 ---- ---- 10.600 10.600 10.830 -0.650 11.480 1000 10350 ---- ---- 10.100 10.100 10.330 -0.650 10.980 10400 ---- ---- 9.600 9.600 9.830 -0.650 10.480 10450 ---- ---- 9.100 9.100 9.330 -0.650 9.980 10500 ---- ---- 8.600 8.600 8.830 -0.650 9.480 10550 ---- ---- 8.100 8.100 8.330 -0.650 8.980 10600 ---- ---- 7.600 7.600 7.830 -0.650 8.480 10650 ---- ---- 7.100 7.100 7.330 -0.650 7.980 10700 ---- ---- 6.600 6.600 6.830 -0.650 7.480 10750 ---- ---- 6.100 6.100 6.330 -0.650 6.980 10800 ---- ---- 5.600 5.600 5.830 -0.650 6.480 2 10850 ---- ---- 5.100 5.100 5.330 -0.650 5.980 10900 ---- ---- 4.600 4.600 4.830 -0.650 5.480 10950 ---- ---- 4.100 4.100 4.330 -0.650 4.980 11000 ---- ---- 3.600 3.600 3.830 -0.650 4.480 60 11050 ---- ---- 3.100 3.100 3.330 -0.650 3.980 83 11100 ---- ---- 2.600 2.600 2.830 -0.650 3.480 50 11150 ---- ---- 2.100 2.100 2.330 -0.650 2.980 11200 ---- ---- 1.600 1.600 1.830 -0.650 2.480 20 11250 ---- ---- 1.100 1.100 1.330 -0.660 1.990 4 11300 ---- ---- 0.600 0.600 0.830 -0.670 1.500 65 11350 ---- ---- 0.180 0.180 0.330 -0.710 1.040 216 11400 ---- ---- 0.025 0.025 0.000 -0.640 0.640 1 286 11450 0.030 0.030 0.025 0.025 0.000 -0.330 4 0.330 5 156 11500 0.020 0.020 0.020 0.020 0.000 -0.150 4 0.150 68 11550 ---- ---- 0.025 0.025 0.000 -0.060 0.060 1 1 11600 ---- ---- ---- ---- 0.000 -0.025 0.025 8 203 11650 ---- ---- ---- ---- 0.000 -0.010 0.010 11700 ---- ---- ---- ---- 0.000 0.000 CAB 8 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 17 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 13.560 13.560 13.740 -0.810 14.550 10200 ---- ---- 12.570 12.570 12.750 -0.800 13.550 10300 ---- ---- 11.570 11.570 11.750 -0.810 12.560 10400 ---- ---- 10.580 10.580 10.760 -0.800 11.560 10500 ---- ---- 9.580 9.580 9.760 -0.810 10.570 10550 ---- ---- 9.080 9.080 9.260 -0.810 10.070 2 10600 ---- ---- 8.590 8.590 8.760 -0.810 9.570 10650 ---- ---- 8.090 8.090 8.270 -0.800 9.070 10700 ---- ---- 7.590 7.590 7.770 -0.800 8.570 10750 ---- ---- 7.100 7.100 7.270 -0.810 8.080 10800 ---- ---- 6.600 6.600 6.780 -0.800 7.580 3 10850 ---- ---- 6.110 6.110 6.290 -0.800 7.090 10900 ---- ---- 5.620 5.620 5.790 -0.800 6.590 10950 ---- ---- 5.130 5.130 5.300 -0.800 6.100 11000 ---- ---- 4.640 4.640 4.810 -0.800 5.610 2 11050 ---- ---- 4.160 4.160 4.320 -0.800 5.120 11100 ---- ---- 3.680 3.680 3.850 -0.780 4.630 11150 ---- ---- 3.220 3.220 3.380 -0.780 4.160 11200 ---- ---- 2.780 2.780 2.930 -0.760 3.690 5 11250 ---- ---- 2.360 2.360 2.500 -0.740 3.240 1 11300 ---- ---- 1.960 1.960 2.090 -0.710 2.800 6 11350 ---- ---- 1.600 1.600 1.710 -0.680 2.390 10 11400 ---- ---- 1.280 1.280 1.380 -0.620 2.000 1 11450 ---- ---- 1.000 1.000 1.080 -0.560 1.640 11500 0.880 0.880 0.770 0.770 0.830 -0.490 1 1.320 36 39 11550 0.670 0.670 0.580 0.580 0.620 -0.420 3 1.040 39 39 11600 ---- ---- 0.430 0.430 0.460 -0.350 0.810 50 11650 0.540 0.580 0.310 0.580 0.330 -0.290 11 0.620 1 7 11700 ---- ---- 0.230 0.230 0.240 -0.230 0.470 40 11750 ---- ---- 0.170 0.170 0.170 -0.190 1 0.360 2 11800 ---- ---- 0.120 0.120 0.120 -0.150 0.270 3 11850 ---- ---- 0.090 0.090 0.080 -0.120 0.200 538 11900 ---- ---- 0.070 0.070 0.060 -0.080 0.140 2 11950 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1 59 12000 ---- ---- 0.045 0.045 0.030 -0.050 0.080 100 12050 ---- ---- 0.040 0.040 0.020 -0.040 0.060 59 12100 ---- ---- 0.035 0.035 0.015 -0.025 0.040 12150 ---- ---- ---- ---- 0.010 -0.020 0.030 12200 ---- ---- ---- ---- 0.005 -0.015 0.020 12250 ---- ---- ---- ---- 0.005 -0.010 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 13.490 13.490 13.670 -0.800 14.470 10200 ---- ---- 12.500 12.500 12.680 -0.800 13.480 10300 ---- ---- 11.520 11.520 11.700 -0.800 12.500 10400 ---- ---- 10.530 10.530 10.710 -0.800 11.510 10500 ---- ---- 9.540 9.540 9.730 -0.790 10.520 10550 ---- ---- 9.050 9.050 9.240 -0.790 10.030 10600 ---- ---- 8.560 8.560 8.750 -0.790 9.540 10650 ---- ---- 8.070 8.070 8.260 -0.800 9.060 10700 ---- ---- 7.580 7.580 7.770 -0.790 8.560 10750 ---- ---- 7.090 7.090 7.280 -0.790 8.070 10800 ---- ---- 6.610 6.610 6.790 -0.790 7.580 10850 ---- ---- 6.130 6.130 6.300 -0.790 7.090 10900 ---- ---- 5.650 5.650 5.830 -0.770 6.600 10950 ---- ---- 5.190 5.190 5.360 -0.760 6.120 2 2 11000 ---- ---- 4.730 4.730 4.890 -0.760 5.650 11050 ---- ---- 4.280 4.280 4.440 -0.750 5.190 11100 4.020 4.020 3.840 3.840 4.000 -0.740 2 4.740 1 4 11150 ---- ---- 3.430 3.430 3.570 -0.730 4.300 11200 ---- ---- 3.030 3.030 3.160 -0.710 3.870 11250 ---- ---- 2.650 2.650 2.770 -0.690 3.460 11300 ---- ---- 2.300 2.300 2.410 -0.650 3.060 11350 ---- ---- 1.970 1.970 2.070 -0.610 2.680 11400 ---- ---- 1.670 1.670 1.760 -0.570 2.330 11450 ---- ---- 1.410 1.410 1.490 -0.520 2.010 1 11500 ---- ---- 1.180 1.180 1.240 -0.470 1.710 1 11550 ---- ---- 0.970 0.970 1.020 -0.430 1.450 11600 ---- ---- 0.800 0.800 0.840 -0.370 1.210 1 11650 ---- ---- 0.660 0.660 0.680 -0.330 1.010 2 11700 ---- ---- 0.540 0.540 0.550 -0.290 0.840 11750 ---- ---- 0.430 0.430 0.450 -0.240 0.690 5 11800 ---- ---- 0.350 0.350 0.360 -0.210 0.570 11850 ---- ---- 0.280 0.280 0.290 -0.170 0.460 1 11900 ---- ---- 0.230 0.230 0.230 -0.140 0.370 11950 ---- ---- 0.190 0.190 0.190 -0.110 0.300 4 12000 ---- ---- 0.150 0.150 0.150 -0.090 0.240 3 12050 ---- ---- 0.130 0.130 0.120 -0.070 0.190 12100 ---- ---- 0.110 0.110 0.100 -0.050 0.150 12150 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 12250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 12300 ---- ---- 0.060 0.060 0.040 -0.030 0.070 12350 ---- ---- ---- ---- 0.035 -0.015 0.050 1 12400 ---- ---- ---- ---- 0.025 -0.020 0.045 12450 ---- ---- ---- ---- 0.020 -0.015 0.035 12500 ---- ---- ---- ---- 0.015 -0.015 0.030 1 12600 ---- ---- ---- ---- 0.010 -0.010 0.020 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 19.350 19.350 19.540 -0.790 20.330 09600 ---- ---- 18.370 18.370 18.550 -0.800 19.350 09700 ---- ---- 17.380 17.380 17.560 -0.800 18.360 09800 ---- ---- 16.400 16.400 16.580 -0.790 17.370 09900 ---- ---- 15.410 15.410 15.590 -0.800 16.390 09950 ---- ---- 14.920 14.920 15.100 -0.790 15.890 10000 ---- ---- 14.430 14.430 14.600 -0.800 15.400 10050 ---- ---- 13.940 13.940 14.110 -0.800 14.910 10100 ---- ---- 13.440 13.440 13.620 -0.790 14.410 10150 ---- ---- 12.950 12.950 13.130 -0.790 13.920 10200 ---- ---- 12.460 12.460 12.640 -0.790 13.430 10250 ---- ---- 11.970 11.970 12.150 -0.790 12.940 10300 ---- ---- 11.480 11.480 11.650 -0.800 12.450 10350 ---- ---- 10.990 10.990 11.160 -0.800 11.960 10400 ---- ---- 10.500 10.500 10.670 -0.800 11.470 10450 ---- ---- 10.010 10.010 10.180 -0.800 10.980 10500 ---- ---- 9.520 9.520 9.700 -0.790 10.490 10550 ---- ---- 9.040 9.040 9.210 -0.790 10.000 10600 ---- ---- 8.550 8.550 8.730 -0.780 9.510 10650 ---- ---- 8.070 8.070 8.240 -0.790 9.030 10700 ---- ---- 7.590 7.590 7.760 -0.780 8.540 10750 ---- ---- 7.110 7.110 7.280 -0.780 8.060 10800 ---- ---- 6.640 6.640 6.810 -0.770 7.580 10850 ---- ---- 6.170 6.170 6.340 -0.770 7.110 10900 ---- ---- 5.710 5.710 5.880 -0.760 6.640 10950 ---- ---- 5.260 5.260 5.420 -0.760 6.180 11000 ---- ---- 4.820 4.820 4.970 -0.750 5.720 11050 ---- ---- 4.400 4.400 4.540 -0.740 5.280 10 11100 ---- ---- 3.980 3.980 4.120 -0.720 4.840 29 11150 ---- ---- 3.590 3.590 3.720 -0.700 4.420 11200 ---- ---- 3.210 3.210 3.330 -0.680 4.010 1 11250 ---- ---- 2.860 2.860 2.970 -0.650 3.620 11300 ---- ---- 2.520 2.520 2.620 -0.620 3.240 11350 ---- ---- 2.210 2.210 2.300 -0.590 2.890 11400 ---- ---- 1.920 1.920 2.010 -0.540 2.550 1 5 11450 ---- ---- 1.660 1.660 1.740 -0.500 2.240 20 11500 ---- ---- 1.430 1.430 1.500 -0.450 1.950 14 11550 ---- ---- 1.220 1.220 1.280 -0.410 1.690 1 11600 ---- ---- 1.040 1.040 1.090 -0.370 2 1.460 60 11650 ---- ---- 0.880 0.880 0.920 -0.330 1.250 1 11700 ---- ---- 0.750 0.750 0.780 -0.290 1.070 1 11750 ---- ---- 0.630 0.630 0.660 -0.250 0.910 2 11800 ---- ---- 0.530 0.530 0.550 -0.220 0.770 3 11850 ---- ---- 0.450 0.450 0.460 -0.190 0.650 11900 ---- ---- 0.380 0.380 0.380 -0.170 2 0.550 5 11950 ---- ---- 0.310 0.310 0.320 -0.140 0.460 1 12000 ---- ---- 0.260 0.260 0.270 -0.110 0.380 5 12050 ---- ---- 0.220 0.220 0.220 -0.100 0.320 2 12100 ---- ---- 0.190 0.190 0.190 -0.080 1 0.270 7 12150 ---- ---- 0.160 0.160 0.150 -0.070 0.220 12200 ---- ---- 0.140 0.140 0.130 -0.050 0.180 12250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12300 ---- ---- 0.100 0.100 0.090 -0.040 0.130 2 12350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 12400 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 12450 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 2 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12700 ---- ---- ---- ---- 0.020 -0.010 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.690 -0.780 14.470 10300 ---- ---- ---- ---- 12.720 -0.770 13.490 10400 ---- ---- ---- ---- 11.740 -0.780 12.520 10500 ---- ---- ---- ---- 10.770 -0.770 11.540 10600 ---- ---- ---- ---- 9.800 -0.770 10.570 10650 ---- ---- ---- ---- 9.330 -0.760 10.090 10700 ---- ---- ---- ---- 8.850 -0.760 9.610 10750 ---- ---- ---- ---- 8.380 -0.750 9.130 10800 ---- ---- ---- ---- 7.900 -0.750 8.650 10850 ---- ---- ---- ---- 7.440 -0.740 8.180 10900 ---- ---- ---- ---- 6.970 -0.740 7.710 10950 ---- ---- ---- ---- 6.510 -0.740 7.250 11000 ---- ---- ---- ---- 6.060 -0.730 6.790 11050 ---- ---- ---- ---- 5.620 -0.720 6.340 11100 ---- ---- ---- ---- 5.190 -0.710 5.900 11150 ---- ---- ---- ---- 4.780 -0.690 5.470 11200 ---- ---- 4.260 4.260 4.370 -0.680 5.050 11250 ---- ---- 3.880 3.880 3.990 -0.650 4.640 11300 ---- ---- 3.510 3.510 3.610 -0.630 4.240 11350 ---- ---- 3.170 3.170 3.260 -0.600 3.860 165 11400 ---- ---- 2.840 2.840 2.920 -0.580 3.500 11450 ---- ---- 2.530 2.530 2.610 -0.540 3.150 11500 ---- ---- 2.250 2.250 2.310 -0.510 2.820 11550 ---- ---- 1.980 1.980 2.040 -0.480 2.520 11600 ---- ---- 1.740 1.740 1.790 -0.440 2.230 11650 ---- ---- 1.520 1.520 1.570 -0.400 1.970 11700 ---- ---- 1.330 1.330 1.370 -0.370 1.740 11750 ---- ---- 1.160 1.160 1.190 -0.340 1.530 11800 ---- ---- 1.010 1.010 1.030 -0.310 1.340 11850 ---- ---- 0.870 0.870 0.890 -0.280 1.170 11900 ---- ---- 0.760 0.760 0.770 -0.250 1.020 11950 ---- ---- 0.660 0.660 0.670 -0.220 0.890 12000 ---- ---- 0.570 0.570 0.570 -0.190 0.760 12050 ---- ---- 0.490 0.490 0.490 -0.170 0.660 12100 ---- ---- 0.420 0.420 0.420 -0.140 0.560 12150 ---- ---- 0.370 0.370 0.360 -0.120 0.480 12200 ---- ---- 0.320 0.320 0.310 -0.100 0.410 12250 ---- ---- 0.270 0.270 0.270 -0.080 0.350 12300 ---- ---- 0.240 0.240 0.230 -0.070 0.300 12350 ---- ---- 0.210 0.210 0.200 -0.060 0.260 12400 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12450 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12500 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12550 ---- ---- 0.130 0.130 0.110 -0.030 0.140 12600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12700 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.010 0.045 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.640 -0.780 14.420 10300 ---- ---- ---- ---- 12.670 -0.780 13.450 10400 ---- ---- ---- ---- 11.710 -0.770 12.480 10500 ---- ---- ---- ---- 10.750 -0.760 11.510 10600 ---- ---- ---- ---- 9.790 -0.770 10.560 10650 ---- ---- ---- ---- 9.320 -0.760 10.080 10700 ---- ---- ---- ---- 8.850 -0.760 9.610 10750 ---- ---- ---- ---- 8.390 -0.750 9.140 10800 ---- ---- ---- ---- 7.930 -0.740 8.670 10850 ---- ---- ---- ---- 7.470 -0.740 8.210 10900 ---- ---- ---- ---- 7.020 -0.730 7.750 10950 ---- ---- ---- ---- 6.580 -0.720 7.300 11000 ---- ---- ---- ---- 6.150 -0.700 6.850 11050 ---- ---- ---- ---- 5.720 -0.690 6.410 11100 ---- ---- ---- ---- 5.310 -0.670 5.980 11150 ---- ---- 4.780 4.780 4.900 -0.660 5.560 11200 ---- ---- 4.400 4.400 4.510 -0.650 5.160 11250 ---- ---- 4.030 4.030 4.130 -0.630 4.760 11300 ---- ---- 3.680 3.680 3.770 -0.610 4.380 36 11350 ---- ---- 3.340 3.340 3.430 -0.580 4.010 34 11400 ---- ---- 3.020 3.020 3.100 -0.560 3.660 11450 ---- ---- 2.720 2.720 2.790 -0.530 3.320 11500 ---- ---- 2.440 2.440 2.500 -0.500 3.000 11550 ---- ---- 2.190 2.190 2.240 -0.460 2.700 11600 ---- ---- 1.940 1.940 1.990 -0.430 2.420 11650 ---- ---- 1.730 1.730 1.770 -0.400 2.170 11700 ---- ---- 1.530 1.530 1.570 -0.360 1.930 11750 ---- ---- 1.360 1.360 1.390 -0.330 1.720 11800 ---- ---- 1.200 1.200 1.220 -0.310 1.530 11850 ---- ---- 1.060 1.060 1.080 -0.270 1.350 11900 ---- ---- 0.940 0.940 0.950 -0.250 1.200 11950 ---- ---- 0.820 0.820 0.830 -0.230 1.060 12000 ---- ---- 0.730 0.730 0.730 -0.210 0.940 12050 ---- ---- 0.640 0.640 0.640 -0.190 0.830 12100 ---- ---- 0.560 0.560 0.560 -0.170 0.730 12150 ---- ---- 0.490 0.490 0.490 -0.150 0.640 12200 ---- ---- 0.430 0.430 0.430 -0.130 0.560 12250 ---- ---- 0.380 0.380 0.370 -0.130 0.500 12300 ---- ---- 0.330 0.330 0.330 -0.100 0.430 12350 ---- ---- 0.290 0.290 0.290 -0.090 0.380 12400 ---- ---- 0.260 0.260 0.250 -0.080 0.330 12450 ---- ---- 0.230 0.230 0.220 -0.070 0.290 12500 ---- ---- 0.200 0.200 0.190 -0.060 0.250 12550 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12600 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12700 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.060 -0.030 0.090 13000 ---- ---- ---- ---- 0.050 -0.020 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.410 -0.780 20.190 09700 ---- ---- ---- ---- 18.440 -0.780 19.220 09800 ---- ---- ---- ---- 17.470 -0.780 18.250 09900 ---- ---- ---- ---- 16.500 -0.770 17.270 10000 ---- ---- ---- ---- 15.530 -0.770 16.300 10050 ---- ---- ---- ---- 15.050 -0.770 15.820 10100 ---- ---- ---- ---- 14.560 -0.770 15.330 10150 ---- ---- ---- ---- 14.080 -0.770 14.850 10200 ---- ---- ---- ---- 13.600 -0.770 14.370 10250 ---- ---- ---- ---- 13.120 -0.760 13.880 10300 ---- ---- ---- ---- 12.640 -0.760 13.400 10350 ---- ---- ---- ---- 12.160 -0.760 12.920 10400 ---- ---- ---- ---- 11.690 -0.750 12.440 10450 ---- ---- ---- ---- 11.210 -0.760 11.970 10500 ---- ---- ---- ---- 10.740 -0.750 11.490 10550 ---- ---- ---- ---- 10.270 -0.750 11.020 10600 ---- ---- ---- ---- 9.800 -0.740 10.540 10650 ---- ---- ---- ---- 9.330 -0.740 10.070 10700 ---- ---- ---- ---- 8.870 -0.740 9.610 10750 ---- ---- ---- ---- 8.410 -0.740 9.150 10800 ---- ---- ---- ---- 7.960 -0.730 8.690 10850 ---- ---- ---- ---- 7.520 -0.720 8.240 10900 ---- ---- ---- ---- 7.080 -0.710 7.790 10950 ---- ---- ---- ---- 6.650 -0.700 7.350 11000 ---- ---- ---- ---- 6.230 -0.690 6.920 11050 ---- ---- ---- ---- 5.820 -0.680 6.500 11100 ---- ---- 5.310 5.310 5.420 -0.660 6.080 11150 ---- ---- 4.920 4.920 5.030 -0.640 5.670 11200 ---- ---- 4.550 4.550 4.660 -0.620 5.280 11250 ---- ---- 4.190 4.190 4.290 -0.600 4.890 11300 ---- ---- 3.850 3.850 3.940 -0.580 4.520 12 11350 ---- ---- 3.520 3.520 3.610 -0.550 4.160 11400 ---- ---- 3.220 3.220 3.290 -0.530 3.820 11450 ---- ---- 2.920 2.920 2.990 -0.500 3.490 11500 ---- ---- 2.650 2.650 2.710 -0.470 3.180 1 11550 ---- ---- 2.400 2.400 2.450 -0.440 2.890 11600 ---- ---- 2.160 2.160 2.200 -0.420 2.620 11650 ---- ---- 1.940 1.940 1.980 -0.380 2.360 11700 ---- ---- 1.740 1.740 1.780 -0.350 2.130 11750 ---- ---- 1.570 1.570 1.590 -0.330 1.920 11800 ---- ---- 1.400 1.400 1.430 -0.300 1.730 1 11850 ---- ---- 1.260 1.260 1.280 -0.270 1.550 11900 ---- ---- 1.130 1.130 1.140 -0.250 1.390 11950 ---- ---- 1.010 1.010 1.020 -0.230 1.250 12000 ---- ---- 0.900 0.900 0.900 -0.210 1.110 12050 ---- ---- 0.800 0.800 0.800 -0.190 0.990 9 12100 ---- ---- 0.720 0.720 0.710 -0.180 0.890 1 12150 ---- ---- 0.640 0.640 0.630 -0.160 0.790 12200 ---- ---- 0.570 0.570 0.560 -0.140 0.700 12250 ---- ---- 0.510 0.510 0.500 -0.130 0.630 12300 ---- ---- 0.450 0.450 0.440 -0.120 0.560 12350 ---- ---- 0.400 0.400 0.390 -0.100 0.490 12400 ---- ---- 0.360 0.360 0.350 -0.090 0.440 12450 ---- ---- 0.320 0.320 0.310 -0.080 0.390 12500 ---- ---- 0.280 0.280 0.270 -0.070 0.340 12550 ---- ---- 0.260 0.260 0.240 -0.070 0.310 12600 ---- ---- 0.230 0.230 0.220 -0.050 0.270 12700 ---- ---- 0.190 0.190 0.170 -0.040 0.210 12800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12900 ---- ---- ---- ---- 0.100 -0.030 0.130 13000 ---- ---- ---- ---- 0.080 -0.020 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.660 -0.740 14.400 10400 ---- ---- ---- ---- 12.710 -0.730 13.440 10500 ---- ---- ---- ---- 11.760 -0.740 12.500 10600 ---- ---- ---- ---- 10.830 -0.730 11.560 10700 ---- ---- ---- ---- 9.910 -0.720 10.630 10800 ---- ---- ---- ---- 9.000 -0.710 9.710 10850 ---- ---- ---- ---- 8.550 -0.700 9.250 10900 ---- ---- ---- ---- 8.110 -0.700 8.810 10950 ---- ---- ---- ---- 7.680 -0.690 8.370 11000 ---- ---- ---- ---- 7.250 -0.680 7.930 11050 ---- ---- ---- ---- 6.830 -0.670 7.500 11100 ---- ---- ---- ---- 6.420 -0.660 7.080 11150 ---- ---- 5.910 5.910 6.010 -0.650 6.660 11200 ---- ---- 5.530 5.530 5.620 -0.640 6.260 11250 ---- ---- 5.150 5.150 5.240 -0.620 5.860 11300 ---- ---- 4.790 4.790 4.870 -0.600 5.470 11350 ---- ---- 4.440 4.440 4.510 -0.590 5.100 11400 ---- ---- 4.100 4.100 4.170 -0.560 4.730 11450 ---- ---- 3.780 3.780 3.840 -0.540 4.380 11500 ---- ---- 3.470 3.470 3.530 -0.520 4.050 11550 ---- ---- 3.180 3.180 3.230 -0.500 3.730 11600 ---- ---- 2.900 2.900 2.950 -0.480 3.430 11650 ---- ---- 2.650 2.650 2.690 -0.450 3.140 11700 ---- ---- 2.410 2.410 2.450 -0.420 2.870 11750 ---- ---- 2.180 2.180 2.220 -0.400 2.620 11800 ---- ---- 1.980 1.980 2.020 -0.370 2.390 11850 ---- ---- 1.790 1.790 1.820 -0.350 2.170 11900 ---- ---- 1.620 1.620 1.650 -0.320 1.970 11950 ---- ---- 1.470 1.470 1.490 -0.290 1.780 12000 ---- ---- 1.330 1.330 1.340 -0.270 1.610 12050 ---- ---- 1.200 1.200 1.210 -0.250 1.460 12100 ---- ---- 1.090 1.090 1.090 -0.230 1.320 12150 ---- ---- 0.980 0.980 0.980 -0.210 1.190 12200 ---- ---- 0.890 0.890 0.880 -0.190 1.070 12250 ---- ---- 0.810 0.810 0.790 -0.180 0.970 12300 ---- ---- 0.730 0.730 0.710 -0.160 0.870 12350 ---- ---- 0.650 0.650 0.640 -0.150 0.790 56 12400 ---- ---- 0.590 0.590 0.570 -0.140 0.710 56 12450 ---- ---- 0.530 0.530 0.520 -0.120 0.640 12500 ---- ---- 0.480 0.480 0.460 -0.110 0.570 12550 ---- ---- 0.430 0.430 0.420 -0.100 0.520 12600 ---- ---- 0.390 0.390 0.370 -0.090 0.460 12650 ---- ---- 0.350 0.350 0.340 -0.080 0.420 12700 ---- ---- 0.310 0.310 0.300 -0.080 0.380 12800 ---- ---- 0.270 0.270 0.240 -0.060 0.300 12900 ---- ---- 0.210 0.210 0.190 -0.050 0.240 13000 ---- ---- 0.180 0.180 0.150 -0.040 0.190 13100 ---- ---- 0.150 0.150 0.120 -0.040 0.160 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.620 -0.740 14.360 10400 ---- ---- ---- ---- 12.690 -0.730 13.420 10500 ---- ---- ---- ---- 11.760 -0.720 12.480 10600 ---- ---- ---- ---- 10.840 -0.710 11.550 10700 ---- ---- ---- ---- 9.930 -0.710 10.640 10800 ---- ---- ---- ---- 9.040 -0.700 9.740 10850 ---- ---- ---- ---- 8.600 -0.690 9.290 10900 ---- ---- ---- ---- 8.170 -0.690 8.860 10950 ---- ---- ---- ---- 7.750 -0.670 8.420 11000 ---- ---- ---- ---- 7.330 -0.670 8.000 11050 ---- ---- 6.820 6.820 6.920 -0.660 7.580 11100 ---- ---- 6.420 6.420 6.520 -0.640 7.160 11150 ---- ---- 6.030 6.030 6.130 -0.630 6.760 11200 ---- ---- 5.660 5.660 5.740 -0.620 6.360 11250 ---- ---- 5.290 5.290 5.370 -0.600 5.970 11300 ---- ---- 4.930 4.930 5.010 -0.590 5.600 11350 ---- ---- 4.590 4.590 4.660 -0.570 5.230 11400 ---- ---- 4.260 4.260 4.320 -0.560 4.880 11450 ---- ---- 3.950 3.950 4.000 -0.530 4.530 11500 ---- ---- 3.650 3.650 3.700 -0.510 4.210 11550 ---- ---- 3.360 3.360 3.410 -0.490 3.900 11600 ---- ---- 3.100 3.100 3.140 -0.460 3.600 11650 ---- ---- 2.840 2.840 2.880 -0.440 3.320 11700 ---- ---- 2.610 2.610 2.640 -0.420 3.060 11750 ---- ---- 2.370 2.370 2.410 -0.400 2.810 11800 ---- ---- 2.170 2.170 2.210 -0.370 2.580 11850 ---- ---- 1.980 1.980 2.010 -0.350 2.360 11900 ---- ---- 1.810 1.810 1.830 -0.330 2.160 11950 ---- ---- 1.650 1.650 1.670 -0.300 1.970 12000 ---- ---- 1.510 1.510 1.520 -0.280 1.800 12050 ---- ---- 1.380 1.380 1.380 -0.260 1.640 12100 ---- ---- 1.260 1.260 1.260 -0.240 1.500 12150 ---- ---- 1.150 1.150 1.150 -0.210 1.360 12200 ---- ---- 1.050 1.050 1.040 -0.200 1.240 12250 ---- ---- 0.960 0.960 0.950 -0.180 1.130 12300 ---- ---- 0.870 0.870 0.860 -0.170 1.030 12350 ---- ---- 0.790 0.790 0.780 -0.150 0.930 12400 ---- ---- 0.720 0.720 0.710 -0.140 0.850 12450 ---- ---- 0.650 0.650 0.640 -0.130 0.770 12500 ---- ---- 0.590 0.590 0.580 -0.130 0.710 12600 ---- ---- 0.490 0.490 0.470 -0.110 0.580 12700 ---- ---- 0.410 0.410 0.380 -0.090 0.470 12800 ---- ---- 0.340 0.340 0.310 -0.080 0.390 12900 ---- ---- 0.290 0.290 0.250 -0.070 0.320 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.300 -0.740 20.040 09800 ---- ---- ---- ---- 18.340 -0.740 19.080 09900 ---- ---- ---- ---- 17.390 -0.740 18.130 10000 ---- ---- ---- ---- 16.440 -0.740 17.180 10100 ---- ---- ---- ---- 15.490 -0.740 16.230 10150 ---- ---- ---- ---- 15.020 -0.740 15.760 10200 ---- ---- ---- ---- 14.550 -0.740 15.290 10250 ---- ---- ---- ---- 14.080 -0.740 14.820 10300 ---- ---- ---- ---- 13.610 -0.740 14.350 10350 ---- ---- ---- ---- 13.150 -0.730 13.880 10400 ---- ---- ---- ---- 12.680 -0.730 13.410 10450 ---- ---- ---- ---- 12.220 -0.720 12.940 10500 ---- ---- ---- ---- 11.760 -0.720 12.480 10550 ---- ---- ---- ---- 11.300 -0.720 12.020 10600 ---- ---- ---- ---- 10.850 -0.710 11.560 10650 ---- ---- ---- ---- 10.400 -0.700 11.100 10700 ---- ---- ---- ---- 9.950 -0.700 10.650 10750 ---- ---- ---- ---- 9.510 -0.690 10.200 10800 ---- ---- ---- ---- 9.080 -0.680 9.760 10850 ---- ---- ---- ---- 8.650 -0.670 9.320 10900 ---- ---- ---- ---- 8.220 -0.670 8.890 450 10950 ---- ---- ---- ---- 7.800 -0.670 8.470 11000 ---- ---- ---- ---- 7.390 -0.660 8.050 11050 ---- ---- 6.890 6.890 6.990 -0.640 7.630 1000 11100 ---- ---- 6.500 6.500 6.590 -0.640 7.230 1000 11150 ---- ---- 6.120 6.120 6.210 -0.620 6.830 1000 11200 ---- ---- 5.750 5.750 5.830 -0.610 6.440 11250 ---- ---- 5.390 5.390 5.460 -0.600 6.060 11300 ---- ---- 5.040 5.040 5.110 -0.580 5.690 11350 ---- ---- 4.710 4.710 4.770 -0.560 5.330 11400 ---- ---- 4.390 4.390 4.440 -0.540 4.980 11450 ---- ---- 4.080 4.080 4.120 -0.530 4.650 11500 ---- ---- 3.780 3.780 3.820 -0.510 4.330 11550 ---- ---- 3.500 3.500 3.540 -0.480 4.020 11600 ---- ---- 3.230 3.230 3.270 -0.460 3.730 11650 ---- ---- 2.990 2.990 3.010 -0.440 3.450 11700 ---- ---- 2.750 2.750 2.770 -0.420 3.190 11750 ---- ---- 2.510 2.510 2.550 -0.390 2.940 5 11800 ---- ---- 2.310 2.310 2.340 -0.370 2.710 11850 ---- ---- 2.120 2.120 2.150 -0.350 2.500 11900 ---- ---- 1.950 1.950 1.970 -0.320 2.290 11950 ---- ---- 1.790 1.790 1.810 -0.290 2.100 12000 ---- ---- 1.640 1.640 1.650 -0.280 1.930 12050 ---- ---- 1.510 1.510 1.510 -0.260 1.770 12100 ---- ---- 1.390 1.390 1.380 -0.240 1.620 12150 ---- ---- 1.270 1.270 1.270 -0.220 1.490 12200 ---- ---- 1.170 1.170 1.160 -0.200 1.360 12250 ---- ---- 1.070 1.070 1.060 -0.190 1.250 12300 ---- ---- 0.980 0.980 0.960 -0.180 1.140 12350 ---- ---- 0.900 0.900 0.880 -0.170 1.050 12400 ---- ---- 0.820 0.820 0.800 -0.160 0.960 12450 ---- ---- 0.750 0.750 0.730 -0.150 0.880 12500 ---- ---- 0.690 0.690 0.670 -0.130 0.800 12550 ---- ---- 0.630 0.630 0.610 -0.130 0.740 12600 ---- ---- 0.580 0.580 0.560 -0.120 0.680 12650 ---- ---- 0.530 0.530 0.510 -0.110 0.620 12700 ---- ---- 0.480 0.480 0.460 -0.100 0.560 12800 ---- ---- 0.410 0.410 0.380 -0.090 0.470 12900 ---- ---- 0.340 0.340 0.320 -0.070 0.390 13000 ---- ---- 0.290 0.290 0.260 -0.060 0.320 13100 ---- ---- 0.250 0.250 0.220 -0.050 0.270 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.700 -0.660 13.360 10600 ---- ---- ---- ---- 11.790 -0.660 12.450 10700 ---- ---- ---- ---- 10.900 -0.640 11.540 10800 ---- ---- ---- ---- 10.020 -0.630 10.650 10900 ---- ---- ---- ---- 9.160 -0.610 9.770 11000 ---- ---- ---- ---- 8.320 -0.600 8.920 11050 ---- ---- ---- ---- 7.910 -0.590 8.500 11100 ---- ---- 7.450 7.450 7.500 -0.590 8.090 11150 ---- ---- 7.060 7.060 7.100 -0.580 7.680 11200 ---- ---- 6.680 6.680 6.720 -0.560 7.280 11250 ---- ---- 6.300 6.300 6.340 -0.550 6.890 11300 ---- ---- 5.940 5.940 5.970 -0.530 6.500 11350 ---- ---- 5.590 5.590 5.610 -0.520 6.130 11400 ---- ---- 5.240 5.240 5.260 -0.510 5.770 11450 ---- ---- 4.910 4.910 4.920 -0.500 5.420 11500 ---- 5.080 4.590 4.590 4.600 -0.470 5.070 11550 ---- 4.750 4.290 4.750 4.280 -0.460 4.740 11600 ---- 4.430 4.000 4.430 3.990 -0.430 4.420 11650 ---- 4.130 3.720 4.130 3.700 -0.410 4.110 11700 ---- 3.850 3.440 3.850 3.430 -0.390 3.820 11750 ---- 3.570 3.190 3.570 3.180 -0.360 3.540 11800 ---- 3.310 2.970 3.310 2.940 -0.340 3.280 3 11850 ---- 3.070 2.720 3.070 2.720 -0.320 3.040 11900 ---- 2.840 2.520 2.840 2.520 -0.310 2.830 11950 ---- ---- 2.330 2.330 2.340 -0.300 2.640 12000 ---- ---- 2.150 2.150 2.160 -0.310 2.470 12050 ---- ---- 1.990 1.990 2.000 -0.310 2.310 12100 ---- ---- 1.840 1.840 1.850 -0.300 2.150 12150 ---- ---- 1.690 1.690 1.700 -0.290 1.990 12200 ---- ---- 1.570 1.570 1.570 -0.270 1.840 12250 ---- ---- 1.450 1.450 1.450 -0.240 1.690 12300 ---- ---- 1.340 1.340 1.330 -0.230 1.560 12350 ---- ---- 1.240 1.240 1.220 -0.210 1.430 12400 ---- ---- 1.140 1.140 1.120 -0.200 1.320 12450 ---- ---- 1.060 1.060 1.030 -0.190 1.220 12500 ---- ---- 0.970 0.970 0.950 -0.170 1.120 12600 ---- ---- 0.820 0.820 0.800 -0.160 0.960 12700 ---- ---- 0.700 0.700 0.680 -0.130 0.810 12800 ---- ---- 0.590 0.590 0.580 -0.110 0.690 12900 ---- ---- 0.500 0.500 0.490 -0.100 0.590 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.820 -0.650 12.470 10700 ---- ---- ---- ---- 10.940 -0.640 11.580 10800 ---- ---- ---- ---- 10.080 -0.620 10.700 10900 ---- ---- ---- ---- 9.240 -0.610 9.850 11000 ---- ---- 8.360 8.360 8.420 -0.590 9.010 11050 ---- ---- 7.960 7.960 8.020 -0.580 8.600 11100 ---- ---- 7.570 7.570 7.620 -0.580 8.200 11150 ---- ---- 7.190 7.190 7.240 -0.560 7.800 11200 ---- ---- 6.820 6.820 6.860 -0.550 7.410 11250 ---- ---- 6.450 6.450 6.490 -0.540 7.030 11300 ---- ---- 6.100 6.100 6.130 -0.530 6.660 11350 ---- ---- 5.760 5.760 5.780 -0.510 6.290 11400 ---- ---- 5.420 5.420 5.440 -0.500 5.940 11450 ---- ---- 5.100 5.100 5.120 -0.480 5.600 11500 ---- ---- 4.790 4.790 4.800 -0.470 5.270 11550 ---- ---- 4.490 4.490 4.490 -0.450 4.940 11600 ---- ---- 4.210 4.210 4.200 -0.430 4.630 11650 ---- ---- 3.930 3.930 3.930 -0.400 4.330 11700 ---- 4.050 3.660 4.050 3.660 -0.380 4.040 11750 ---- 3.780 3.420 3.780 3.420 -0.340 3.760 11800 ---- 3.530 3.190 3.530 3.180 -0.330 3.510 11850 ---- 3.290 2.970 3.290 2.970 -0.300 3.270 11900 ---- ---- 2.760 2.760 2.760 -0.310 3.070 11950 ---- ---- 2.570 2.570 2.570 -0.310 2.880 12000 ---- ---- 2.390 2.390 2.400 -0.310 2.710 12050 ---- ---- 2.230 2.230 2.230 -0.310 2.540 12100 ---- ---- 2.070 2.070 2.070 -0.310 2.380 12150 ---- ---- 1.930 1.930 1.920 -0.300 2.220 12200 ---- ---- 1.790 1.790 1.780 -0.290 2.070 12250 ---- ---- 1.670 1.670 1.650 -0.260 1.910 12300 ---- ---- 1.550 1.550 1.530 -0.240 1.770 12350 ---- ---- 1.440 1.440 1.420 -0.220 1.640 12400 ---- ---- 1.330 1.330 1.310 -0.210 1.520 12450 ---- ---- 1.240 1.240 1.220 -0.200 1.420 12500 ---- ---- 1.150 1.150 1.130 -0.190 1.320 12600 ---- ---- 0.990 0.990 0.960 -0.170 1.130 12700 ---- ---- 0.850 0.850 0.830 -0.150 0.980 12800 ---- ---- 0.730 0.730 0.710 -0.140 0.850 12900 ---- ---- 0.630 0.630 0.610 -0.120 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.510 -0.660 15.170 10400 ---- ---- ---- ---- 13.600 -0.660 14.260 10500 ---- ---- ---- ---- 12.710 -0.650 13.360 10600 ---- ---- ---- ---- 11.830 -0.640 12.470 10700 ---- ---- ---- ---- 10.960 -0.630 11.590 10750 ---- ---- ---- ---- 10.530 -0.630 11.160 10800 ---- ---- ---- ---- 10.110 -0.620 10.730 10850 ---- ---- ---- ---- 9.690 -0.610 10.300 10900 ---- ---- ---- ---- 9.280 -0.600 9.880 10950 ---- ---- 8.810 8.810 8.870 -0.600 9.470 11000 ---- ---- 8.410 8.410 8.460 -0.600 9.060 11050 ---- ---- 8.030 8.030 8.070 -0.590 8.660 11100 ---- ---- 7.640 7.640 7.680 -0.580 8.260 11150 ---- ---- 7.270 7.270 7.300 -0.570 7.870 11200 ---- ---- 6.900 6.900 6.920 -0.570 7.490 11250 ---- ---- 6.540 6.540 6.560 -0.550 7.110 11300 ---- ---- 6.190 6.190 6.200 -0.540 6.740 11350 ---- ---- 5.860 5.860 5.860 -0.530 6.390 11400 ---- ---- 5.530 5.530 5.520 -0.520 6.040 11450 ---- ---- 5.210 5.210 5.200 -0.500 5.700 11500 ---- ---- 4.900 4.900 4.890 -0.480 5.370 11550 ---- ---- 4.610 4.610 4.590 -0.470 5.060 11600 ---- ---- 4.330 4.330 4.300 -0.460 4.760 11650 ---- ---- 4.060 4.060 4.030 -0.440 4.470 11700 ---- ---- 3.800 3.800 3.770 -0.420 4.190 11750 ---- ---- 3.560 3.560 3.520 -0.410 3.930 11800 ---- ---- 3.330 3.330 3.290 -0.390 3.680 11850 ---- ---- 3.070 3.070 3.070 -0.380 3.450 11900 ---- ---- 2.870 2.870 2.870 -0.350 3.220 11950 ---- ---- 2.680 2.680 2.680 -0.330 3.010 12000 ---- ---- 2.500 2.500 2.500 -0.310 2.810 12050 ---- ---- 2.330 2.330 2.330 -0.300 2.630 12100 2.180 2.180 2.180 2.250 2.180 -0.270 1 2.450 12150 ---- ---- 2.030 2.030 2.030 -0.260 2.290 12200 ---- ---- 1.890 1.890 1.890 -0.250 2.140 12250 ---- ---- 1.770 1.770 1.760 -0.230 1.990 12300 ---- ---- 1.650 1.650 1.640 -0.220 1.860 12350 ---- ---- 1.540 1.540 1.530 -0.200 1.730 12400 ---- ---- 1.440 1.440 1.420 -0.190 1.610 12450 ---- ---- 1.350 1.350 1.330 -0.170 1.500 12500 ---- ---- 1.260 1.260 1.230 -0.170 1.400 12550 ---- ---- 1.170 1.170 1.140 -0.160 1.300 12600 ---- ---- 1.090 1.090 1.060 -0.160 1.220 12650 ---- ---- 1.010 1.010 0.990 -0.140 1.130 12700 ---- ---- 0.940 0.940 0.920 -0.140 1.060 12750 ---- ---- 0.880 0.880 0.850 -0.140 0.990 12800 ---- ---- 0.810 0.810 0.790 -0.130 0.920 12900 ---- ---- 0.710 0.710 0.690 -0.110 0.800 13000 ---- ---- 0.610 0.610 0.600 -0.090 0.690 13100 ---- ---- 0.540 0.540 0.520 -0.080 0.600 13200 ---- ---- 0.470 0.470 0.450 -0.080 0.530 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.460 -0.630 15.090 10500 ---- ---- ---- ---- 13.580 -0.630 14.210 10600 ---- ---- ---- ---- 12.720 -0.620 13.340 10700 ---- ---- ---- ---- 11.870 -0.610 12.480 10800 ---- ---- ---- ---- 11.030 -0.600 11.630 10850 ---- ---- ---- ---- 10.620 -0.590 11.210 10900 ---- ---- ---- ---- 10.210 -0.590 10.800 10950 ---- ---- ---- ---- 9.810 -0.580 10.390 11000 ---- ---- ---- ---- 9.420 -0.570 9.990 11050 ---- ---- ---- ---- 9.020 -0.570 9.590 11100 ---- ---- ---- ---- 8.640 -0.560 9.200 11150 ---- ---- ---- ---- 8.260 -0.550 8.810 11200 ---- ---- ---- ---- 7.890 -0.540 8.430 11250 ---- ---- ---- ---- 7.530 -0.530 8.060 11300 ---- ---- ---- ---- 7.170 -0.520 7.690 11350 ---- ---- ---- ---- 6.820 -0.520 7.340 11400 ---- ---- ---- ---- 6.490 -0.500 6.990 11450 ---- ---- ---- ---- 6.160 -0.490 6.650 11500 ---- ---- ---- ---- 5.840 -0.480 6.320 11550 ---- ---- ---- ---- 5.530 -0.460 5.990 11600 ---- ---- ---- ---- 5.240 -0.440 5.680 11650 ---- ---- ---- ---- 4.950 -0.430 5.380 11700 ---- ---- ---- ---- 4.670 -0.420 5.090 11750 ---- ---- ---- ---- 4.400 -0.400 4.800 11800 ---- ---- ---- ---- 4.150 -0.380 4.530 11850 ---- ---- 4.060 4.060 3.910 -0.360 4.270 11900 ---- ---- ---- ---- 3.680 -0.350 4.030 11950 ---- ---- 3.540 3.540 3.470 -0.330 3.800 12000 ---- ---- 3.340 3.340 3.270 -0.320 3.590 12050 ---- ---- 3.150 3.150 3.090 -0.310 3.400 12100 ---- ---- 2.960 2.960 2.920 -0.290 3.210 12150 ---- ---- 2.790 2.790 2.750 -0.290 3.040 12200 ---- ---- 2.630 2.630 2.600 -0.280 2.880 12250 ---- ---- 2.480 2.480 2.450 -0.270 2.720 12300 ---- ---- 2.330 2.330 2.310 -0.270 2.580 12350 ---- ---- 2.200 2.200 2.170 -0.260 2.430 12400 ---- ---- 2.070 2.070 2.040 -0.250 2.290 12450 ---- ---- 1.950 1.950 1.920 -0.230 2.150 12500 ---- ---- 1.840 1.840 1.800 -0.220 2.020 12550 ---- ---- 1.740 1.740 1.690 -0.210 1.900 12600 ---- ---- 1.640 1.640 1.590 -0.200 1.790 12650 ---- ---- 1.550 1.550 1.500 -0.180 1.680 12700 ---- ---- 1.460 1.460 1.410 -0.170 1.580 12750 ---- ---- 1.380 1.380 1.330 -0.160 1.490 12800 ---- ---- 1.310 1.310 1.260 -0.140 1.400 12900 ---- ---- 1.170 1.170 1.110 -0.130 1.240 13000 ---- ---- 1.050 1.050 0.990 -0.120 1.110 13100 ---- ---- 0.940 0.940 0.880 -0.100 0.980 13200 ---- ---- 0.850 0.850 0.780 -0.100 0.880 13300 ---- ---- 0.760 0.760 0.690 -0.090 0.780 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.640 -0.560 14.200 10700 ---- ---- ---- ---- 12.810 -0.550 13.360 10800 ---- ---- ---- ---- 12.000 -0.540 12.540 10900 ---- ---- ---- ---- 11.200 -0.530 11.730 11000 ---- ---- ---- ---- 10.420 -0.520 10.940 11050 ---- ---- ---- ---- 10.040 -0.520 10.560 11100 ---- ---- ---- ---- 9.670 -0.500 10.170 11150 ---- ---- ---- ---- 9.300 -0.500 9.800 11200 ---- ---- ---- ---- 8.930 -0.490 9.420 11250 ---- ---- ---- ---- 8.570 -0.490 9.060 11300 ---- ---- ---- ---- 8.220 -0.480 8.700 11350 ---- ---- ---- ---- 7.880 -0.470 8.350 11400 ---- ---- ---- ---- 7.540 -0.460 8.000 11450 ---- ---- ---- ---- 7.220 -0.450 7.670 11500 ---- ---- ---- ---- 6.900 -0.440 7.340 11550 ---- ---- ---- ---- 6.590 -0.430 7.020 11600 ---- ---- ---- ---- 6.300 -0.420 6.720 11650 ---- ---- ---- ---- 6.010 -0.410 6.420 11700 ---- ---- ---- ---- 5.740 -0.400 6.140 11750 ---- ---- ---- ---- 5.480 -0.390 5.870 11800 ---- ---- ---- ---- 5.220 -0.380 5.600 11850 ---- ---- ---- ---- 4.980 -0.370 5.350 11900 ---- ---- ---- ---- 4.750 -0.350 5.100 11950 ---- ---- ---- ---- 4.520 -0.350 4.870 12000 ---- ---- ---- ---- 4.310 -0.330 4.640 12050 ---- ---- ---- ---- 4.100 -0.330 4.430 12100 ---- ---- ---- ---- 3.910 -0.310 4.220 12150 ---- ---- ---- ---- 3.720 -0.300 4.020 12200 ---- ---- ---- ---- 3.540 -0.290 3.830 12250 ---- ---- ---- ---- 3.370 -0.280 3.650 12300 ---- ---- ---- ---- 3.210 -0.270 3.480 12350 ---- ---- ---- ---- 3.050 -0.270 3.320 12400 ---- ---- ---- ---- 2.900 -0.260 3.160 12450 ---- ---- ---- ---- 2.760 -0.250 3.010 12500 ---- ---- ---- ---- 2.630 -0.240 2.870 12550 ---- ---- ---- ---- 2.500 -0.230 2.730 12600 ---- ---- ---- ---- 2.390 -0.220 2.610 12650 ---- ---- ---- ---- 2.270 -0.210 2.480 12700 ---- ---- ---- ---- 2.170 -0.200 2.370 12750 ---- ---- ---- ---- 2.060 -0.200 2.260 12800 ---- ---- ---- ---- 1.970 -0.180 2.150 12850 ---- ---- ---- ---- 1.870 -0.190 2.060 12900 ---- ---- ---- ---- 1.790 -0.170 1.960 13000 ---- ---- ---- ---- 1.620 -0.160 1.780 13100 ---- ---- ---- ---- 1.480 -0.150 1.630 13200 ---- ---- ---- ---- 1.340 -0.140 1.480 13300 ---- ---- ---- ---- 1.220 -0.130 1.350 13400 ---- ---- ---- ---- 1.110 -0.120 1.230 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.690 -0.510 14.200 10800 ---- ---- ---- ---- 12.880 -0.510 13.390 10900 ---- ---- ---- ---- 12.100 -0.490 12.590 11000 ---- ---- ---- ---- 11.330 -0.480 11.810 11100 ---- ---- ---- ---- 10.570 -0.480 11.050 11150 ---- ---- ---- ---- 10.200 -0.470 10.670 11200 ---- ---- ---- ---- 9.840 -0.460 10.300 11250 ---- ---- ---- ---- 9.480 -0.460 9.940 11300 ---- ---- ---- ---- 9.130 -0.450 9.580 11350 ---- ---- ---- ---- 8.780 -0.440 9.220 11400 ---- ---- ---- ---- 8.440 -0.430 8.870 11450 ---- ---- ---- ---- 8.110 -0.420 8.530 11500 ---- ---- ---- ---- 7.780 -0.420 8.200 11550 ---- ---- ---- ---- 7.460 -0.410 7.870 11600 ---- ---- ---- ---- 7.160 -0.400 7.560 11650 ---- ---- ---- ---- 6.860 -0.400 7.260 11700 ---- ---- ---- ---- 6.580 -0.380 6.960 11750 ---- ---- ---- ---- 6.300 -0.380 6.680 11800 ---- ---- ---- ---- 6.030 -0.370 6.400 11850 ---- ---- ---- ---- 5.780 -0.360 6.140 11900 ---- ---- ---- ---- 5.530 -0.350 5.880 11950 ---- ---- ---- ---- 5.290 -0.340 5.630 12000 ---- ---- ---- ---- 5.070 -0.330 5.400 12050 ---- ---- ---- ---- 4.850 -0.320 5.170 12100 ---- ---- ---- ---- 4.640 -0.310 4.950 12150 ---- ---- ---- ---- 4.440 -0.300 4.740 12200 ---- ---- ---- ---- 4.240 -0.300 4.540 12250 ---- ---- ---- ---- 4.060 -0.280 4.340 12300 ---- ---- ---- ---- 3.880 -0.280 4.160 12350 ---- ---- ---- ---- 3.710 -0.270 3.980 12400 ---- ---- ---- ---- 3.550 -0.260 3.810 12450 ---- ---- ---- ---- 3.400 -0.250 3.650 12500 ---- ---- ---- ---- 3.250 -0.240 3.490 12550 ---- ---- ---- ---- 3.110 -0.230 3.340 12600 ---- ---- ---- ---- 2.970 -0.230 3.200 12650 ---- ---- ---- ---- 2.850 -0.220 3.070 12700 ---- ---- ---- ---- 2.730 -0.210 2.940 12750 ---- ---- ---- ---- 2.610 -0.210 2.820 12800 ---- ---- ---- ---- 2.500 -0.200 2.700 12900 ---- ---- ---- ---- 2.300 -0.180 2.480 13000 ---- ---- ---- ---- 2.110 -0.170 2.280 13100 ---- ---- ---- ---- 1.940 -0.160 2.100 13200 ---- ---- ---- ---- 1.780 -0.150 1.930 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10150 ---- ---- ---- ---- 0.000 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 0.000 CAB 7 10850 ---- ---- ---- ---- 0.000 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 0.000 CAB 2000 10950 ---- ---- ---- ---- 0.000 0.000 CAB 6 11000 ---- ---- ---- ---- 0.000 0.000 CAB 855 11050 ---- ---- ---- ---- 0.000 0.000 CAB 342 11100 ---- ---- ---- ---- 0.000 0.000 CAB 504 11150 ---- ---- ---- ---- 0.000 0.000 CAB 1501 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 501 11250 ---- ---- ---- ---- 0.000 -0.010 0.010 1101 11300 ---- ---- ---- ---- 0.000 -0.025 0.025 1 213 11350 ---- ---- 0.025 0.025 0.000 -0.070 0.070 22 11400 ---- 0.400 ---- 0.400 0.170 0.010 2 0.160 4 39 11450 ---- 0.900 ---- 0.900 0.670 0.320 0.350 3 11500 ---- 1.400 ---- 1.400 1.170 0.500 0.670 2 11550 ---- 1.900 ---- 1.900 1.670 0.590 1.080 2 3 11600 ---- 2.400 ---- 2.400 2.170 0.630 1.540 16 11650 ---- 2.900 ---- 2.900 2.670 0.640 2.030 82 11700 ---- 3.400 ---- 3.400 3.170 0.650 2.520 1 11750 ---- 3.900 ---- 3.900 3.670 0.650 3.020 11800 ---- 4.400 ---- 4.400 4.170 0.650 3.520 11850 ---- 4.900 ---- 4.900 4.670 0.650 4.020 11900 ---- 5.400 ---- 5.400 5.170 0.650 4.520 11950 ---- 5.900 ---- 5.900 5.670 0.650 5.020 12000 ---- 6.400 ---- 6.400 6.170 0.650 5.520 12050 ---- 6.900 ---- 6.900 6.670 0.650 6.020 12100 ---- 7.400 ---- 7.400 7.170 0.650 6.520 12150 ---- 7.900 ---- 7.900 7.670 0.650 7.020 12200 ---- 8.400 ---- 8.400 8.170 0.650 7.520 12250 ---- 8.900 ---- 8.900 8.670 0.650 8.020 12300 ---- 9.400 ---- 9.400 9.170 0.650 8.520 12350 ---- 9.900 ---- 9.900 9.670 0.650 9.020 12400 ---- 10.400 ---- 10.400 10.170 0.650 9.520 12500 ---- 11.400 ---- 11.400 11.170 0.650 10.520 12600 ---- 12.400 ---- 12.400 12.170 0.650 11.520 12700 ---- 13.400 ---- 13.400 13.170 0.650 12.520 12800 ---- 14.400 ---- 14.400 14.170 0.650 13.520 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.010 0.000 0.010 9 10900 ---- ---- ---- ---- 0.015 0.005 0.010 1 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.030 0.010 0.020 1 11050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 2 11100 ---- 0.060 ---- 0.060 0.060 0.015 1 0.045 5 11150 ---- 0.100 ---- 0.100 0.090 0.030 0.060 203 11200 ---- 0.150 ---- 0.150 0.140 0.040 0.100 6 11250 ---- 0.220 ---- 0.220 0.200 0.060 1 0.140 1 4 11300 ---- 0.330 ---- 0.330 0.300 0.090 1 0.210 67 11350 ---- 0.450 ---- 0.450 0.420 0.130 0.290 8 11400 ---- 0.630 ---- 0.630 0.580 0.180 0.400 51 11450 ---- 0.850 ---- 0.850 0.780 0.240 0.540 94 94 11500 1.100 1.110 1.100 1.000 1.030 0.320 1 0.710 58 59 11550 ---- 1.420 ---- 1.420 1.320 0.390 0.930 18 18 11600 ---- 1.770 ---- 1.770 1.650 0.450 1.200 11650 ---- 2.160 ---- 2.160 2.020 0.510 1.510 11700 ---- 2.570 ---- 2.570 2.430 0.570 1.860 11750 ---- 3.010 ---- 3.010 2.860 0.620 2.240 11800 ---- 3.460 2.640 3.460 3.310 0.660 2.650 165 11850 ---- 3.930 ---- 3.930 3.770 0.700 3.070 11900 ---- 4.410 ---- 4.410 4.240 0.720 3.520 11950 ---- 4.890 ---- 4.890 4.720 0.740 3.980 12000 ---- 5.380 ---- 5.380 5.210 0.760 4.450 12050 ---- 5.870 ---- 5.870 5.700 0.780 4.920 12100 ---- 6.360 ---- 6.360 6.190 0.780 5.410 12150 ---- 6.860 ---- 6.860 6.680 0.790 5.890 12200 ---- 7.350 ---- 7.350 7.180 0.800 6.380 12250 ---- 7.850 ---- 7.850 7.670 0.790 6.880 12300 ---- 8.340 ---- 8.340 8.170 0.800 7.370 12350 ---- 8.840 ---- 8.840 8.660 0.800 7.860 12400 ---- 9.340 ---- 9.340 9.160 0.800 8.360 12450 ---- 9.830 ---- 9.830 9.660 0.810 8.850 12500 ---- 10.330 ---- 10.330 10.160 0.810 9.350 12600 ---- 11.330 ---- 11.330 11.150 0.800 10.350 12700 ---- 12.320 ---- 12.320 12.150 0.810 11.340 12800 ---- 13.320 ---- 13.320 13.150 0.810 12.340 12900 ---- 14.310 ---- 14.310 14.140 0.810 13.330 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.030 0.005 0.025 10650 ---- ---- ---- ---- 0.040 0.010 0.030 3 10700 ---- ---- ---- ---- 0.045 0.010 0.035 10750 ---- ---- ---- ---- 0.045 0.010 0.035 1 10800 ---- ---- ---- ---- 0.050 0.010 0.040 10850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 47 10950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 11000 ---- 0.130 ---- 0.130 0.140 0.050 0.090 63 11050 0.190 0.190 0.190 0.190 0.180 0.060 1 0.120 19 11100 ---- 0.250 ---- 0.250 0.230 0.060 0.170 1 11150 ---- 0.320 ---- 0.320 0.300 0.080 0.220 11200 ---- 0.420 ---- 0.420 0.390 0.100 0.290 2 11250 ---- 0.530 ---- 0.530 0.500 0.130 0.370 1 11300 ---- 0.670 ---- 0.670 0.630 0.160 0.470 11350 ---- 0.840 ---- 0.840 0.780 0.190 0.590 1 11400 ---- 1.030 ---- 1.030 0.970 0.230 0.740 11450 ---- 1.260 ---- 1.260 1.190 0.280 0.910 11500 ---- 1.520 ---- 1.520 1.440 0.330 1.110 11550 ---- 1.810 ---- 1.810 1.720 0.380 1.340 11600 ---- 2.130 ---- 2.130 2.030 0.430 1.600 11650 ---- 2.490 ---- 2.490 2.370 0.480 1.890 11700 ---- 2.860 ---- 2.860 2.730 0.510 2.220 11750 ---- 3.260 ---- 3.260 3.120 0.560 2.560 11800 ---- 3.670 ---- 3.670 3.530 0.600 2.930 11850 ---- 4.100 ---- 4.100 3.950 0.630 3.320 11900 ---- 4.540 ---- 4.540 4.390 0.660 3.730 11950 ---- 5.000 ---- 5.000 4.840 0.690 4.150 12000 ---- 5.460 ---- 5.460 5.300 0.710 4.590 12050 ---- 5.930 ---- 5.930 5.770 0.740 5.030 12100 ---- 6.400 ---- 6.400 6.240 0.750 5.490 12150 ---- 6.880 ---- 6.880 6.720 0.760 5.960 12200 ---- 7.360 ---- 7.360 7.200 0.770 6.430 12250 ---- 7.850 ---- 7.850 7.680 0.770 6.910 12300 ---- 8.330 ---- 8.330 8.170 0.780 7.390 12350 ---- 8.820 ---- 8.820 8.650 0.780 7.870 12400 ---- 9.310 ---- 9.310 9.140 0.790 8.350 12450 ---- 9.800 ---- 9.800 9.630 0.790 8.840 12500 ---- 10.290 ---- 10.290 10.120 0.790 9.330 12600 ---- 11.280 ---- 11.280 11.110 0.800 10.310 12700 ---- 12.270 ---- 12.270 12.090 0.790 11.300 12800 ---- 13.250 ---- 13.250 13.080 0.800 12.280 12900 ---- 14.240 ---- 14.240 14.070 0.800 13.270 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10450 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10550 ---- ---- ---- ---- 0.035 0.010 0.025 10600 ---- ---- ---- ---- 0.040 0.010 0.030 2 10650 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- ---- ---- ---- 0.070 0.020 0.050 1 10750 ---- ---- ---- ---- 0.080 0.020 0.060 10800 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1 10850 ---- 0.110 ---- 0.110 0.120 0.030 0.090 15 10900 ---- 0.150 ---- 0.150 0.150 0.040 0.110 46 10950 ---- 0.190 ---- 0.190 0.190 0.040 0.150 12 11000 0.240 0.250 0.240 0.240 0.240 0.050 2 0.190 1 34 11050 ---- 0.310 ---- 0.310 0.300 0.060 0.240 11100 ---- 0.390 ---- 0.390 0.370 0.080 0.290 31 11150 ---- 0.480 ---- 0.480 0.460 0.090 0.370 1 11200 ---- 0.590 ---- 0.590 0.570 0.120 0.450 1 11250 ---- 0.730 ---- 0.730 0.700 0.150 0.550 11300 0.800 0.920 0.780 0.850 0.850 0.180 150 0.670 1 11350 ---- 1.070 ---- 1.070 1.020 0.210 0.810 9 11400 0.950 1.270 0.950 1.270 1.220 0.260 6 0.960 6 6 11450 ---- 1.500 ---- 1.500 1.440 0.300 1.140 11500 ---- 1.760 ---- 1.760 1.690 0.340 1.350 1 11550 ---- 2.050 ---- 2.050 1.970 0.390 1.580 1 11600 ---- 2.360 ---- 2.360 2.270 0.430 1.840 58 11650 ---- 2.700 ---- 2.700 2.600 0.470 2.130 11700 ---- 3.060 ---- 3.060 2.950 0.510 2.440 11750 ---- 3.440 ---- 3.440 3.320 0.550 2.770 11800 ---- 3.830 ---- 3.830 3.710 0.580 3.130 11850 ---- 4.240 ---- 4.240 4.110 0.610 3.500 11900 ---- 4.670 ---- 4.670 4.530 0.640 3.890 11950 ---- 5.100 ---- 5.100 4.960 0.660 4.300 12000 ---- 5.540 ---- 5.540 5.400 0.690 4.710 12050 ---- 6.000 ---- 6.000 5.850 0.710 5.140 12100 ---- 6.450 ---- 6.450 6.300 0.720 5.580 12150 ---- 6.920 ---- 6.920 6.770 0.740 6.030 12200 ---- 7.390 ---- 7.390 7.230 0.740 6.490 12250 ---- 7.860 ---- 7.860 7.710 0.760 6.950 12300 ---- 8.340 ---- 8.340 8.180 0.760 7.420 12350 ---- 8.820 ---- 8.820 8.660 0.770 7.890 12400 ---- 9.300 ---- 9.300 9.140 0.770 8.370 12450 ---- 9.790 ---- 9.790 9.620 0.770 8.850 12500 ---- 10.270 ---- 10.270 10.110 0.780 9.330 12600 ---- 11.250 ---- 11.250 11.080 0.790 10.290 12700 ---- 12.230 ---- 12.230 12.060 0.790 11.270 12800 ---- 13.210 ---- 13.210 13.040 0.800 12.240 12900 ---- 14.190 ---- 14.190 14.020 0.800 13.220 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.030 0.010 0.020 1 10600 ---- ---- ---- ---- 0.050 0.015 0.035 10650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 1 10700 ---- ---- ---- ---- 0.080 0.030 0.050 10750 ---- 0.070 ---- 0.070 0.100 0.040 0.060 10800 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10850 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10900 ---- 0.150 ---- 0.150 0.170 0.050 0.120 10950 ---- 0.190 ---- 0.190 0.200 0.050 0.150 11000 ---- 0.240 ---- 0.240 0.240 0.060 0.180 11050 ---- 0.290 ---- 0.290 0.290 0.060 0.230 11100 ---- 0.360 ---- 0.360 0.350 0.070 0.280 11150 ---- 0.430 ---- 0.430 0.430 0.090 0.340 11200 ---- 0.530 ---- 0.530 0.520 0.110 0.410 11250 ---- 0.630 ---- 0.630 0.620 0.130 0.490 11300 ---- 0.760 ---- 0.760 0.740 0.160 0.580 11350 ---- 0.900 ---- 0.900 0.880 0.190 0.690 11400 ---- 1.060 ---- 1.060 1.030 0.210 0.820 11450 ---- 1.240 ---- 1.240 1.210 0.250 0.960 11500 ---- 1.450 ---- 1.450 1.400 0.270 1.130 11550 ---- 1.680 ---- 1.680 1.620 0.310 1.310 11600 ---- 1.930 ---- 1.930 1.870 0.350 1.520 11650 ---- 2.200 ---- 2.200 2.130 0.380 1.750 11700 ---- 2.500 ---- 2.500 2.430 0.420 2.010 11750 ---- 2.820 ---- 2.820 2.740 0.450 2.290 11800 ---- 3.170 ---- 3.170 3.070 0.480 2.590 11850 ---- 3.520 ---- 3.520 3.420 0.510 2.910 11900 ---- 3.900 ---- 3.900 3.790 0.540 3.250 11950 ---- 4.290 ---- 4.290 4.180 0.570 3.610 12000 ---- 4.690 ---- 4.690 4.580 0.600 3.980 12050 ---- 5.030 ---- 5.030 4.990 0.620 4.370 12100 ---- 5.060 ---- 5.060 5.410 0.650 4.760 12150 ---- ---- ---- ---- 5.840 0.670 5.170 12200 ---- ---- ---- ---- 6.280 0.690 5.590 12250 ---- ---- ---- ---- 6.730 0.710 6.020 12300 ---- ---- ---- ---- 7.180 0.720 6.460 12350 ---- ---- ---- ---- 7.640 0.730 6.910 12400 ---- ---- ---- ---- 8.110 0.740 7.370 12450 ---- ---- ---- ---- 8.570 0.740 7.830 12500 ---- ---- ---- ---- 9.050 0.760 8.290 12550 ---- ---- ---- ---- 9.520 0.760 8.760 12600 ---- ---- ---- ---- 10.000 0.770 9.230 12700 ---- ---- ---- ---- 10.950 0.770 10.180 12800 ---- ---- ---- ---- 11.920 0.780 11.140 12900 ---- ---- ---- ---- 12.890 0.780 12.110 13000 ---- ---- ---- ---- 13.860 0.780 13.080 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10700 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10750 ---- 0.120 ---- 0.120 0.140 0.030 0.110 10800 ---- 0.150 ---- 0.150 0.170 0.040 0.130 10850 ---- 0.190 ---- 0.190 0.200 0.050 0.150 10900 ---- 0.230 ---- 0.230 0.240 0.050 0.190 10950 ---- 0.280 ---- 0.280 0.290 0.070 0.220 11000 ---- 0.330 ---- 0.330 0.350 0.080 0.270 11050 ---- 0.400 ---- 0.400 0.410 0.090 0.320 11100 ---- 0.480 ---- 0.480 0.490 0.110 0.380 11150 ---- 0.570 ---- 0.570 0.570 0.120 0.450 11200 ---- 0.670 ---- 0.670 0.670 0.140 0.530 2 11250 ---- 0.790 ---- 0.790 0.780 0.150 0.630 11300 ---- 0.920 ---- 0.920 0.910 0.180 0.730 11350 ---- 1.070 ---- 1.070 1.050 0.200 0.850 11400 ---- 1.240 ---- 1.240 1.220 0.230 0.990 11450 ---- 1.430 ---- 1.430 1.400 0.260 1.140 11500 1.600 1.640 1.600 1.600 1.600 0.290 2 1.310 3 11550 ---- 1.880 ---- 1.880 1.820 0.320 1.500 11600 ---- 2.120 ---- 2.120 2.070 0.360 1.710 11650 ---- 2.400 ---- 2.400 2.330 0.380 1.950 11700 ---- 2.690 ---- 2.690 2.620 0.420 2.200 11750 ---- 3.010 ---- 3.010 2.930 0.450 2.480 11800 ---- 3.340 ---- 3.340 3.250 0.480 2.770 11850 ---- 3.690 ---- 3.690 3.600 0.510 3.090 11900 ---- 4.050 ---- 4.050 3.960 0.530 3.430 11950 ---- 4.430 ---- 4.430 4.330 0.550 3.780 12000 ---- 4.820 ---- 4.820 4.720 0.580 4.140 12050 ---- 5.230 ---- 5.230 5.120 0.600 4.520 12100 ---- 5.640 ---- 5.640 5.530 0.620 4.910 12150 ---- 5.700 ---- 5.700 5.950 0.630 5.320 12200 ---- 5.790 ---- 5.790 6.370 0.640 5.730 12250 ---- ---- ---- ---- 6.810 0.660 6.150 12300 ---- ---- ---- ---- 7.250 0.670 6.580 12350 ---- ---- ---- ---- 7.700 0.690 7.010 12400 ---- ---- ---- ---- 8.160 0.710 7.450 12450 ---- ---- ---- ---- 8.610 0.710 7.900 12500 ---- ---- ---- ---- 9.080 0.730 8.350 12550 ---- ---- ---- ---- 9.540 0.730 8.810 12600 ---- ---- ---- ---- 10.010 0.740 9.270 12700 ---- ---- ---- ---- 10.950 0.750 10.200 12800 ---- ---- ---- ---- 11.910 0.760 11.150 12900 ---- ---- ---- ---- 12.860 0.760 12.100 13000 ---- ---- ---- ---- 13.830 0.770 13.060 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10050 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10150 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.035 0.010 0.025 10250 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.045 0.010 0.035 10350 ---- ---- ---- ---- 0.060 0.020 0.040 10400 ---- ---- ---- ---- 0.070 0.020 0.050 6 10450 ---- ---- ---- ---- 0.080 0.020 0.060 1 10500 ---- ---- ---- ---- 0.090 0.020 0.070 2 10550 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10600 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 10650 ---- 0.130 ---- 0.130 0.150 0.040 0.110 10700 ---- 0.160 ---- 0.160 0.180 0.050 0.130 10750 ---- 0.190 ---- 0.190 0.210 0.050 0.160 10800 ---- 0.230 ---- 0.230 0.240 0.050 0.190 10850 ---- 0.270 ---- 0.270 0.280 0.050 0.230 10900 ---- 0.330 ---- 0.330 0.330 0.060 0.270 10950 ---- 0.390 ---- 0.390 0.390 0.070 0.320 11000 ---- 0.460 ---- 0.460 0.460 0.090 0.370 30 11050 ---- 0.530 ---- 0.530 0.540 0.110 0.430 96 11100 ---- 0.620 ---- 0.620 0.620 0.120 0.500 2 11150 ---- 0.720 ---- 0.720 0.720 0.140 0.580 1 11200 ---- 0.830 ---- 0.830 0.830 0.160 0.670 35 35 11250 ---- 0.960 ---- 0.960 0.960 0.180 0.780 70 70 11300 ---- 1.100 ---- 1.100 1.100 0.210 0.890 137 141 11350 ---- 1.260 ---- 1.260 1.250 0.230 1.020 2 11400 ---- 1.440 ---- 1.440 1.420 0.260 1.160 2 11450 ---- 1.630 ---- 1.630 1.600 0.280 1.320 11500 ---- 1.850 ---- 1.850 1.810 0.310 1.500 11550 ---- 2.080 ---- 2.080 2.030 0.330 1.700 11600 ---- 2.330 ---- 2.330 2.280 0.370 1.910 11650 ---- 2.600 ---- 2.600 2.540 0.400 2.140 11700 ---- 2.890 ---- 2.890 2.820 0.420 2.400 11750 ---- 3.200 ---- 3.200 3.130 0.460 2.670 11800 ---- 3.530 ---- 3.530 3.450 0.480 2.970 11850 ---- 3.870 ---- 3.870 3.780 0.500 3.280 11900 ---- 4.220 ---- 4.220 4.140 0.530 3.610 11950 ---- 4.590 ---- 4.590 4.500 0.550 3.950 12000 ---- 4.970 ---- 4.970 4.870 0.570 4.300 12050 ---- 5.360 ---- 5.360 5.260 0.590 4.670 12100 ---- 5.760 ---- 5.760 5.660 0.610 5.050 12150 ---- 6.170 ---- 6.170 6.060 0.620 5.440 12200 ---- 6.430 ---- 6.430 6.480 0.640 5.840 12250 ---- 6.410 ---- 6.410 6.900 0.650 6.250 12300 ---- ---- ---- ---- 7.330 0.660 6.670 12350 ---- ---- ---- ---- 7.770 0.680 7.090 12400 ---- ---- ---- ---- 8.210 0.690 7.520 12450 ---- ---- ---- ---- 8.660 0.700 7.960 12500 ---- ---- ---- ---- 9.120 0.720 8.400 12550 ---- ---- ---- ---- 9.570 0.720 8.850 12600 ---- ---- ---- ---- 10.030 0.730 9.300 12700 ---- ---- ---- ---- 10.960 0.740 10.220 12800 ---- ---- ---- ---- 11.890 0.740 11.150 12900 ---- ---- ---- ---- 12.840 0.750 12.090 13000 ---- ---- ---- ---- 13.790 0.760 13.030 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.045 0.010 0.035 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10600 ---- ---- ---- ---- 0.130 0.020 0.110 10700 ---- ---- ---- ---- 0.180 0.030 0.150 10800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10850 ---- 0.260 ---- 0.260 0.280 0.050 0.230 10900 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1 10950 ---- 0.360 ---- 0.360 0.370 0.060 0.310 11000 ---- 0.420 ---- 0.420 0.430 0.070 0.360 11050 ---- 0.480 ---- 0.480 0.500 0.080 0.420 11100 ---- 0.560 ---- 0.560 0.570 0.090 0.480 11150 ---- 0.640 ---- 0.640 0.650 0.100 0.550 11200 ---- 0.740 ---- 0.740 0.740 0.110 0.630 11250 ---- 0.840 ---- 0.840 0.850 0.130 0.720 11300 ---- 0.960 ---- 0.960 0.960 0.150 0.810 11350 ---- 1.100 ---- 1.100 1.090 0.170 0.920 11400 ---- 1.240 ---- 1.240 1.230 0.180 1.050 11450 ---- 1.410 ---- 1.410 1.390 0.210 1.180 11500 ---- 1.590 ---- 1.590 1.560 0.230 1.330 11550 ---- 1.780 ---- 1.780 1.750 0.250 1.500 11600 ---- 2.000 ---- 2.000 1.960 0.280 1.680 11650 ---- 2.230 ---- 2.230 2.180 0.300 1.880 11700 ---- 2.480 ---- 2.480 2.430 0.330 2.100 11750 ---- 2.720 ---- 2.720 2.690 0.360 2.330 11800 ---- 3.010 ---- 3.010 2.960 0.380 2.580 11850 ---- 3.310 ---- 3.310 3.260 0.410 2.850 11900 ---- 3.620 ---- 3.620 3.570 0.440 3.130 11950 ---- 3.950 ---- 3.950 3.890 0.460 3.430 12000 ---- 4.300 ---- 4.300 4.230 0.480 3.750 12050 ---- 4.660 ---- 4.660 4.580 0.500 4.080 12100 ---- 5.020 ---- 5.020 4.950 0.530 4.420 12150 ---- 5.400 ---- 5.400 5.320 0.540 4.780 12200 ---- 5.790 ---- 5.790 5.710 0.560 5.150 12250 ---- 6.190 ---- 6.190 6.110 0.580 5.530 12300 ---- 6.600 ---- 6.600 6.510 0.590 5.920 12350 ---- 7.010 ---- 7.010 6.920 0.600 6.320 12400 ---- 7.130 ---- 7.120 7.340 0.620 6.720 12450 ---- 7.190 ---- 7.190 7.770 0.630 7.140 12500 ---- ---- ---- ---- 8.200 0.640 7.560 12550 ---- ---- ---- ---- 8.640 0.650 7.990 12600 ---- ---- ---- ---- 9.080 0.660 8.420 12650 ---- ---- ---- ---- 9.530 0.670 8.860 12700 ---- ---- ---- ---- 9.980 0.680 9.300 12800 ---- ---- ---- ---- 10.890 0.690 10.200 12900 ---- ---- ---- ---- 11.820 0.710 11.110 13000 ---- ---- ---- ---- 12.750 0.720 12.030 13100 ---- ---- ---- ---- 13.690 0.720 12.970 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.100 0.020 0.080 10500 ---- ---- ---- ---- 0.140 0.030 0.110 10600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10700 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10800 ---- 0.300 ---- 0.300 0.320 0.050 0.270 10850 ---- 0.350 ---- 0.350 0.370 0.060 0.310 10900 ---- 0.400 ---- 0.400 0.420 0.060 0.360 10950 ---- 0.460 ---- 0.460 0.480 0.070 0.410 11000 ---- 0.530 ---- 0.530 0.550 0.090 0.460 11050 ---- 0.600 ---- 0.600 0.620 0.100 0.520 11100 ---- 0.690 ---- 0.690 0.700 0.110 0.590 11150 ---- 0.780 ---- 0.780 0.790 0.120 0.670 11200 ---- 0.880 ---- 0.880 0.890 0.130 0.760 11250 ---- 0.990 ---- 0.990 1.000 0.150 0.850 11300 ---- 1.120 ---- 1.120 1.120 0.160 0.960 11350 ---- 1.260 ---- 1.260 1.250 0.170 1.080 11400 ---- 1.410 ---- 1.410 1.400 0.200 1.200 11450 ---- 1.580 ---- 1.580 1.560 0.210 1.350 11500 ---- 1.760 ---- 1.760 1.740 0.240 1.500 11550 ---- 1.960 ---- 1.960 1.940 0.270 1.670 11600 ---- 2.180 ---- 2.180 2.150 0.290 1.860 11650 ---- 2.410 ---- 2.410 2.370 0.310 2.060 11700 ---- 2.660 ---- 2.660 2.610 0.330 2.280 11750 ---- 2.910 ---- 2.910 2.870 0.350 2.520 11800 ---- 3.190 ---- 3.190 3.150 0.380 2.770 11850 ---- 3.490 ---- 3.490 3.440 0.400 3.040 11900 ---- 3.800 ---- 3.800 3.740 0.420 3.320 11950 ---- 4.120 ---- 4.120 4.060 0.440 3.620 12000 ---- 4.460 ---- 4.460 4.390 0.460 3.930 12050 ---- 4.810 ---- 4.810 4.740 0.490 4.250 12100 ---- 5.170 ---- 5.170 5.100 0.510 4.590 12150 ---- 5.540 ---- 5.540 5.470 0.530 4.940 12200 ---- 5.920 ---- 5.920 5.850 0.550 5.300 12250 ---- 6.310 ---- 6.310 6.240 0.570 5.670 12300 ---- 6.710 ---- 6.710 6.640 0.590 6.050 12350 ---- 7.120 ---- 7.120 7.040 0.600 6.440 12400 ---- 7.530 ---- 7.530 7.450 0.610 6.840 12450 ---- 7.830 ---- 7.830 7.860 0.610 7.250 12500 ---- 7.870 ---- 7.870 8.290 0.630 7.660 12600 ---- ---- ---- ---- 9.140 0.640 8.500 12700 ---- ---- ---- ---- 10.020 0.660 9.360 12800 ---- ---- ---- ---- 10.920 0.680 10.240 12900 ---- ---- ---- ---- 11.820 0.690 11.130 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.100 0.010 0.090 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10350 ---- ---- ---- ---- 0.120 0.010 0.110 10400 ---- ---- ---- ---- 0.140 0.010 0.130 37 10450 ---- ---- ---- ---- 0.160 0.020 0.140 10500 ---- ---- ---- ---- 0.180 0.020 0.160 37 10550 ---- ---- ---- ---- 0.210 0.030 0.180 51 10600 ---- ---- ---- ---- 0.240 0.040 0.200 10650 ---- 0.240 ---- 0.240 0.270 0.040 0.230 10700 ---- 0.280 ---- 0.280 0.300 0.040 0.260 52 10750 ---- 0.320 ---- 0.320 0.340 0.050 0.290 10800 ---- 0.370 ---- 0.370 0.390 0.060 0.330 10850 ---- 0.420 ---- 0.420 0.440 0.070 0.370 10900 ---- 0.480 ---- 0.480 0.500 0.080 0.420 10950 ---- 0.550 ---- 0.550 0.560 0.080 0.480 11000 ---- 0.620 ---- 0.620 0.630 0.090 0.540 11050 ---- 0.700 ---- 0.700 0.710 0.100 0.610 11100 ---- 0.790 ---- 0.790 0.790 0.110 0.680 11150 ---- 0.880 ---- 0.880 0.890 0.130 0.760 11200 ---- 0.990 ---- 0.990 0.990 0.140 0.850 11250 ---- 1.110 ---- 1.110 1.110 0.160 0.950 11300 ---- 1.240 ---- 1.240 1.240 0.170 1.070 11350 ---- 1.380 ---- 1.380 1.370 0.180 1.190 11400 ---- 1.540 ---- 1.540 1.530 0.210 1.320 11450 ---- 1.710 ---- 1.710 1.690 0.220 1.470 11500 ---- 1.900 ---- 1.900 1.870 0.240 1.630 11550 ---- 2.100 ---- 2.100 2.070 0.260 1.810 11600 ---- 2.310 ---- 2.310 2.280 0.280 2.000 11650 ---- 2.550 ---- 2.550 2.510 0.310 2.200 11700 ---- 2.800 ---- 2.800 2.750 0.330 2.420 11750 ---- 3.040 ---- 3.040 3.010 0.350 2.660 11800 ---- 3.320 ---- 3.320 3.280 0.380 2.900 11850 ---- 3.620 ---- 3.620 3.570 0.400 3.170 11900 ---- 3.920 ---- 3.920 3.870 0.420 3.450 11950 ---- 4.250 ---- 4.250 4.190 0.450 3.740 12000 ---- 4.580 ---- 4.580 4.520 0.470 4.050 12050 ---- 4.920 ---- 4.920 4.860 0.490 4.370 12100 ---- 5.280 ---- 5.280 5.210 0.510 4.700 12150 ---- 5.650 ---- 5.650 5.570 0.520 5.050 12200 ---- 6.020 ---- 6.020 5.950 0.550 5.400 12250 ---- 6.400 ---- 6.400 6.330 0.560 5.770 12300 ---- 6.790 ---- 6.790 6.720 0.570 6.150 12350 ---- 7.190 ---- 7.190 7.110 0.580 6.530 12400 ---- 7.600 ---- 7.600 7.520 0.590 6.930 12450 ---- 8.010 ---- 8.010 7.930 0.600 7.330 12500 ---- 8.370 ---- 8.370 8.350 0.610 7.740 12550 ---- 8.430 ---- 8.430 8.770 0.620 8.150 12600 ---- ---- ---- ---- 9.200 0.630 8.570 12650 ---- ---- ---- ---- 9.630 0.640 8.990 12700 ---- ---- ---- ---- 10.070 0.650 9.420 12800 ---- ---- ---- ---- 10.950 0.660 10.290 12900 ---- ---- ---- ---- 11.850 0.680 11.170 13000 ---- ---- ---- ---- 12.750 0.680 12.070 13100 ---- ---- ---- ---- 13.670 0.700 12.970 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.180 0.030 0.150 10600 ---- 0.200 ---- 0.200 0.230 0.040 0.190 10700 ---- 0.260 ---- 0.260 0.300 0.060 0.240 10800 ---- 0.340 ---- 0.340 0.380 0.070 0.310 10900 ---- 0.450 ---- 0.450 0.470 0.080 0.390 11000 ---- 0.570 ---- 0.570 0.590 0.090 0.500 11050 ---- 0.640 ---- 0.640 0.660 0.100 0.560 11100 ---- 0.720 ---- 0.720 0.740 0.120 0.620 11150 ---- 0.800 ---- 0.800 0.820 0.120 0.700 11200 ---- 0.900 ---- 0.900 0.910 0.130 0.780 11250 ---- 1.000 ---- 1.000 1.010 0.150 0.860 11300 ---- 1.110 ---- 1.110 1.120 0.160 0.960 11350 ---- 1.230 ---- 1.230 1.240 0.170 1.070 11400 ---- 1.370 ---- 1.370 1.370 0.190 1.180 11450 ---- 1.510 ---- 1.510 1.510 0.200 1.310 11500 ---- 1.670 ---- 1.670 1.670 0.220 1.450 11550 ---- 1.850 ---- 1.850 1.840 0.240 1.600 11600 ---- 2.040 ---- 2.040 2.020 0.260 1.760 11650 ---- 2.240 ---- 2.240 2.210 0.280 1.930 11700 ---- 2.460 ---- 2.460 2.420 0.310 2.110 11750 ---- 2.690 ---- 2.690 2.650 0.340 2.310 11800 ---- 2.930 ---- 2.930 2.890 0.360 2.530 11850 ---- 3.180 ---- 3.180 3.160 0.380 2.780 11900 ---- 3.450 ---- 3.450 3.430 0.380 3.050 11950 ---- 3.740 ---- 3.740 3.730 0.400 3.330 12000 ---- 4.040 ---- 4.040 4.030 0.390 3.640 12050 ---- 4.360 ---- 4.360 4.350 0.390 3.960 12100 ---- 4.680 ---- 4.680 4.680 0.400 4.280 12150 ---- 5.020 ---- 5.020 5.010 0.410 4.600 12200 ---- 5.370 4.920 4.920 5.360 0.430 4.930 12250 ---- 5.730 ---- 5.730 5.720 0.460 5.260 12300 ---- 6.090 ---- 6.090 6.080 0.480 5.600 12350 ---- 6.470 ---- 6.470 6.450 0.490 5.960 12400 ---- 6.850 ---- 6.850 6.830 0.500 6.330 12450 ---- 7.240 ---- 7.240 7.220 0.510 6.710 12500 ---- 7.640 ---- 7.640 7.620 0.530 7.090 12600 ---- 8.450 ---- 8.450 8.430 0.550 7.880 12700 ---- 9.100 ---- 9.100 9.270 0.570 8.700 12800 ---- ---- ---- ---- 10.120 0.580 9.540 12900 ---- ---- ---- ---- 10.990 0.600 10.390 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.270 ---- 0.270 0.300 0.040 0.260 10700 ---- 0.350 ---- 0.350 0.380 0.050 0.330 10800 ---- 0.440 ---- 0.440 0.480 0.070 0.410 10900 ---- 0.560 ---- 0.560 0.590 0.080 0.510 11000 ---- 0.700 ---- 0.700 0.720 0.100 0.620 11050 ---- 0.780 ---- 0.780 0.800 0.110 0.690 11100 ---- 0.860 ---- 0.860 0.890 0.120 0.770 11150 ---- 0.960 ---- 0.960 0.980 0.130 0.850 11200 ---- 1.060 ---- 1.060 1.080 0.140 0.940 11250 ---- 1.170 ---- 1.170 1.190 0.160 1.030 11300 ---- 1.290 ---- 1.290 1.310 0.170 1.140 11350 ---- 1.420 ---- 1.420 1.440 0.190 1.250 11400 ---- 1.560 ---- 1.560 1.570 0.200 1.370 11450 ---- 1.710 ---- 1.710 1.720 0.210 1.510 11500 ---- 1.880 ---- 1.880 1.890 0.230 1.660 11550 ---- 2.060 ---- 2.060 2.060 0.250 1.810 11600 ---- 2.250 ---- 2.250 2.240 0.260 1.980 11650 ---- 2.460 ---- 2.460 2.450 0.300 2.150 11700 ---- 2.670 ---- 2.670 2.660 0.320 2.340 11750 ---- 2.910 ---- 2.910 2.890 0.350 2.540 11800 ---- 3.150 ---- 3.150 3.130 0.370 2.760 11850 ---- 3.390 ---- 3.390 3.400 0.390 3.010 11900 ---- 3.660 ---- 3.660 3.670 0.390 3.280 11950 ---- 3.950 ---- 3.950 3.960 0.390 3.570 12000 ---- 4.250 ---- 4.250 4.260 0.390 3.870 12050 ---- 4.560 ---- 4.560 4.570 0.380 4.190 12100 ---- 4.880 4.490 4.490 4.890 0.390 4.500 12150 ---- 5.210 4.800 4.800 5.220 0.400 4.820 12200 ---- 5.550 5.120 5.120 5.560 0.420 5.140 12250 ---- 5.900 5.460 5.460 5.900 0.430 5.470 12300 ---- 6.260 ---- 6.260 6.260 0.460 5.800 12350 ---- 6.630 ---- 6.630 6.620 0.470 6.150 12400 ---- 7.000 ---- 7.000 7.000 0.490 6.510 12450 ---- 7.380 ---- 7.380 7.380 0.500 6.880 12500 ---- 7.770 ---- 7.760 7.770 0.510 7.260 12600 ---- 8.570 ---- 8.570 8.560 0.530 8.030 12700 ---- 9.390 8.820 9.390 9.380 0.550 8.830 12800 ---- 10.010 9.640 10.010 10.220 0.570 9.650 12900 ---- ---- ---- ---- 11.080 0.590 10.490 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.180 0.030 0.150 10400 ---- ---- ---- ---- 0.220 0.030 0.190 10500 ---- ---- ---- ---- 0.280 0.040 0.240 10600 ---- 0.310 ---- 0.310 0.350 0.050 0.300 10700 ---- 0.400 ---- 0.400 0.440 0.060 0.380 10750 ---- 0.450 ---- 0.450 0.490 0.070 0.420 10800 ---- 0.500 ---- 0.500 0.540 0.070 0.470 10850 ---- 0.560 ---- 0.560 0.600 0.080 0.520 10900 ---- 0.630 ---- 0.630 0.660 0.090 0.570 1 10950 ---- 0.700 ---- 0.700 0.730 0.090 0.640 11000 ---- 0.770 ---- 0.770 0.800 0.100 0.700 3 11050 ---- 0.850 ---- 0.850 0.880 0.100 0.780 11100 ---- 0.940 ---- 0.940 0.970 0.110 0.860 3 11150 ---- 1.040 ---- 1.040 1.060 0.120 0.940 11200 ---- 1.150 ---- 1.150 1.160 0.130 1.030 1 11250 ---- 1.260 ---- 1.260 1.270 0.140 1.130 11300 ---- 1.380 ---- 1.380 1.400 0.160 1 1.240 11350 ---- 1.520 ---- 1.520 1.530 0.170 1.360 11400 ---- 1.660 ---- 1.660 1.670 0.180 1 1.490 4 11450 ---- 1.820 ---- 1.820 1.820 0.190 1.630 11500 ---- 1.990 ---- 1.990 1.980 0.210 1.770 11550 ---- 2.170 ---- 2.170 2.160 0.220 1.940 11600 ---- 2.370 ---- 2.370 2.350 0.240 2.110 1 11650 ---- 2.570 ---- 2.570 2.550 0.250 2.300 11700 ---- 2.790 ---- 2.790 2.770 0.270 2.500 1 11750 ---- 3.030 ---- 3.030 3.000 0.290 2.710 11800 ---- 3.270 ---- 3.270 3.240 0.300 2.940 11850 ---- 3.510 ---- 3.510 3.500 0.320 3.180 11900 ---- 3.780 ---- 3.780 3.770 0.340 3.430 11950 ---- 4.060 ---- 4.060 4.060 0.360 3.700 12000 ---- 4.360 ---- 4.360 4.360 0.380 3.980 12050 ---- 4.660 ---- 4.660 4.660 0.390 4.270 12100 ---- 4.980 ---- 4.980 4.990 0.420 4.570 12150 ---- 5.310 ---- 5.310 5.320 0.440 4.880 12200 ---- 5.640 ---- 5.640 5.650 0.450 5.200 12250 ---- 5.990 ---- 5.990 6.000 0.470 5.530 12300 ---- 6.350 ---- 6.350 6.360 0.490 5.870 12350 ---- 6.710 ---- 6.710 6.720 0.500 6.220 12400 ---- 7.080 ---- 7.080 7.090 0.510 6.580 12450 ---- 7.460 ---- 7.460 7.470 0.520 6.950 12500 ---- 7.840 ---- 7.840 7.850 0.530 7.320 12550 ---- 8.230 ---- 8.230 8.240 0.540 7.700 12600 ---- 8.630 ---- 8.630 8.630 0.540 8.090 12650 ---- 9.030 ---- 9.030 9.030 0.550 8.480 12700 ---- 9.440 ---- 9.440 9.440 0.560 8.880 12750 ---- 9.850 ---- 9.850 9.850 0.560 9.290 12800 ---- 10.260 ---- 10.260 10.270 0.570 9.700 12900 ---- 10.630 ---- 10.630 11.110 0.580 10.530 13000 ---- ---- ---- ---- 11.980 0.600 11.380 13100 ---- ---- ---- ---- 12.850 0.610 12.240 13200 ---- ---- ---- ---- 13.730 0.620 13.110 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.310 0.040 0.270 10500 ---- ---- ---- ---- 0.370 0.040 0.330 10600 ---- ---- ---- ---- 0.450 0.050 0.400 10700 ---- 0.500 ---- 0.500 0.540 0.060 0.480 10800 ---- 0.600 ---- 0.600 0.650 0.070 0.580 10850 ---- 0.660 ---- 0.660 0.710 0.070 0.640 10900 ---- 0.720 ---- 0.720 0.770 0.080 0.690 10950 ---- 0.790 ---- 0.790 0.840 0.080 0.760 11000 ---- 0.870 ---- 0.870 0.920 0.090 0.830 11050 ---- 0.950 ---- 0.950 1.000 0.100 0.900 11100 ---- 1.040 ---- 1.040 1.080 0.100 0.980 11150 ---- 1.130 ---- 1.130 1.180 0.120 1.060 11200 ---- 1.240 ---- 1.240 1.280 0.130 1.150 11250 ---- 1.350 ---- 1.350 1.380 0.130 1.250 11300 ---- 1.460 ---- 1.460 1.500 0.140 1.360 11350 ---- 1.590 ---- 1.590 1.620 0.150 1.470 11400 ---- 1.730 ---- 1.730 1.760 0.170 1.590 11450 ---- 1.870 ---- 1.870 1.900 0.180 1.720 11500 ---- 2.030 ---- 2.030 2.060 0.200 1.860 11550 ---- 2.200 ---- 2.200 2.220 0.210 2.010 11600 ---- 2.370 ---- 2.370 2.390 0.220 2.170 11650 ---- 2.560 ---- 2.560 2.580 0.240 2.340 11700 ---- 2.760 ---- 2.760 2.770 0.250 2.520 11750 ---- 2.970 ---- 2.970 2.970 0.260 2.710 11800 ---- 3.190 ---- 3.190 3.190 0.280 2.910 11850 ---- 3.420 ---- 3.420 3.420 0.300 3.120 11900 ---- 3.670 ---- 3.670 3.670 0.320 3.350 11950 ---- 3.870 ---- 3.870 3.930 0.340 3.590 12000 ---- 4.130 ---- 4.130 4.200 0.350 3.850 12050 ---- ---- ---- ---- 4.490 0.360 4.130 12100 ---- 4.690 ---- 4.690 4.790 0.380 4.410 12150 ---- ---- ---- ---- 5.100 0.390 4.710 12200 ---- 5.300 ---- 5.300 5.410 0.390 5.020 12250 ---- ---- ---- ---- 5.740 0.400 5.340 12300 ---- ---- ---- ---- 6.070 0.410 5.660 12350 ---- ---- ---- ---- 6.400 0.410 5.990 12400 ---- ---- ---- ---- 6.740 0.420 6.320 12450 ---- ---- ---- ---- 7.090 0.440 6.650 12500 ---- ---- ---- ---- 7.450 0.460 6.990 12550 ---- ---- ---- ---- 7.810 0.470 7.340 12600 ---- ---- ---- ---- 8.180 0.480 7.700 12650 ---- ---- ---- ---- 8.560 0.500 8.060 12700 ---- ---- ---- ---- 8.940 0.500 8.440 12750 ---- ---- ---- ---- 9.330 0.520 8.810 12800 ---- ---- ---- ---- 9.730 0.530 9.200 12900 ---- ---- ---- ---- 10.530 0.540 9.990 13000 ---- ---- ---- ---- 11.350 0.560 10.790 13100 ---- ---- ---- ---- 12.180 0.570 11.610 13200 ---- ---- ---- ---- 13.020 0.580 12.440 13300 ---- ---- ---- ---- 13.880 0.590 13.290 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.590 0.060 0.530 10700 ---- ---- ---- ---- 0.690 0.070 0.620 10800 ---- ---- ---- ---- 0.810 0.080 0.730 10900 ---- ---- ---- ---- 0.950 0.090 0.860 11000 ---- ---- ---- ---- 1.110 0.110 1.000 11050 ---- ---- ---- ---- 1.200 0.120 1.080 11100 ---- ---- ---- ---- 1.290 0.120 1.170 11150 ---- ---- ---- ---- 1.380 0.120 1.260 11200 ---- ---- ---- ---- 1.490 0.140 1.350 11250 ---- ---- ---- ---- 1.600 0.150 1.450 11300 ---- ---- ---- ---- 1.710 0.150 1.560 11350 ---- ---- ---- ---- 1.830 0.160 1.670 11400 ---- ---- ---- ---- 1.970 0.170 1.800 11450 ---- ---- ---- ---- 2.110 0.180 1.930 11500 ---- ---- ---- ---- 2.260 0.190 2.070 11550 ---- ---- ---- ---- 2.420 0.200 2.220 11600 ---- ---- ---- ---- 2.590 0.210 2.380 11650 ---- ---- ---- ---- 2.770 0.220 2.550 11700 ---- ---- ---- ---- 2.970 0.230 2.740 11750 ---- ---- ---- ---- 3.170 0.240 2.930 11800 ---- ---- ---- ---- 3.380 0.250 3.130 11850 ---- ---- ---- ---- 3.610 0.270 3.340 11900 ---- ---- ---- ---- 3.840 0.270 3.570 11950 ---- ---- ---- ---- 4.080 0.280 3.800 12000 ---- ---- ---- ---- 4.340 0.300 4.040 12050 ---- ---- ---- ---- 4.600 0.310 4.290 12100 ---- ---- ---- ---- 4.870 0.320 4.550 12150 ---- ---- ---- ---- 5.150 0.330 4.820 12200 ---- ---- ---- ---- 5.440 0.340 5.100 12250 ---- ---- ---- ---- 5.730 0.350 5.380 12300 ---- ---- ---- ---- 6.040 0.360 5.680 12350 ---- ---- ---- ---- 6.350 0.370 5.980 12400 ---- ---- ---- ---- 6.670 0.380 6.290 12450 ---- ---- ---- ---- 6.990 0.380 6.610 12500 ---- ---- ---- ---- 7.330 0.400 6.930 12550 ---- ---- ---- ---- 7.670 0.400 7.270 12600 ---- ---- ---- ---- 8.020 0.420 7.600 12650 ---- ---- ---- ---- 8.370 0.420 7.950 12700 ---- ---- ---- ---- 8.730 0.430 8.300 12750 ---- ---- ---- ---- 9.100 0.440 8.660 12800 ---- ---- ---- ---- 9.470 0.450 9.020 12850 ---- ---- ---- ---- 9.840 0.450 9.390 12900 ---- ---- ---- ---- 10.220 0.460 9.760 13000 ---- ---- ---- ---- 10.990 0.470 10.520 13100 ---- ---- ---- ---- 11.780 0.490 11.290 13200 ---- ---- ---- ---- 12.580 0.500 12.080 13300 ---- ---- ---- ---- 13.390 0.510 12.880 13400 ---- ---- ---- ---- 14.220 0.520 13.700 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.780 0.070 0.710 10800 ---- ---- ---- ---- 0.900 0.070 0.830 10900 ---- ---- ---- ---- 1.040 0.090 0.950 11000 ---- ---- ---- ---- 1.200 0.100 1.100 11100 ---- ---- ---- ---- 1.370 0.110 1.260 11150 ---- ---- ---- ---- 1.460 0.110 1.350 11200 ---- ---- ---- ---- 1.560 0.120 1.440 11250 ---- ---- ---- ---- 1.670 0.130 1.540 11300 ---- ---- ---- ---- 1.780 0.140 1.640 11350 ---- ---- ---- ---- 1.890 0.140 1.750 11400 ---- ---- ---- ---- 2.010 0.150 1.860 11450 ---- ---- ---- ---- 2.140 0.160 1.980 11500 ---- ---- ---- ---- 2.280 0.170 2.110 11550 ---- ---- ---- ---- 2.430 0.180 2.250 11600 ---- ---- ---- ---- 2.580 0.180 2.400 11650 ---- ---- ---- ---- 2.750 0.190 2.560 11700 ---- ---- ---- ---- 2.930 0.200 2.730 11750 ---- ---- ---- ---- 3.110 0.210 2.900 11800 ---- ---- ---- ---- 3.310 0.220 3.090 11850 ---- ---- ---- ---- 3.520 0.230 3.290 11900 ---- ---- ---- ---- 3.730 0.230 3.500 11950 ---- ---- ---- ---- 3.960 0.250 3.710 12000 ---- ---- ---- ---- 4.200 0.260 3.940 12050 ---- ---- ---- ---- 4.440 0.270 4.170 12100 ---- ---- ---- ---- 4.690 0.270 4.420 12150 ---- ---- ---- ---- 4.960 0.290 4.670 12200 ---- ---- ---- ---- 5.230 0.300 4.930 12250 ---- ---- ---- ---- 5.500 0.300 5.200 12300 ---- ---- ---- ---- 5.790 0.310 5.480 12350 ---- ---- ---- ---- 6.080 0.320 5.760 12400 ---- ---- ---- ---- 6.380 0.330 6.050 12450 ---- ---- ---- ---- 6.690 0.340 6.350 12500 ---- ---- ---- ---- 7.010 0.350 6.660 12550 ---- ---- ---- ---- 7.330 0.360 6.970 12600 ---- ---- ---- ---- 7.660 0.360 7.300 12650 ---- ---- ---- ---- 7.990 0.370 7.620 12700 ---- ---- ---- ---- 8.340 0.380 7.960 12750 ---- ---- ---- ---- 8.680 0.380 8.300 12800 ---- ---- ---- ---- 9.040 0.390 8.650 12900 ---- ---- ---- ---- 9.760 0.410 9.350 13000 ---- ---- ---- ---- 10.500 0.420 10.080 13100 ---- ---- ---- ---- 11.250 0.430 10.820 13200 ---- ---- ---- ---- 12.020 0.440 11.580 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- .06240A .06240A .06530 -.00400 .06930 10200 ---- ---- .05750A .05750A .06040 -.00390 .06430 10250 ---- ---- .05260A .05260A .05550 -.00390 .05940 10300 ---- ---- .04770A .04770A .05060 -.00390 .05450 10350 ---- ---- .04290A .04290A .04570 -.00400 .04970 10400 ---- ---- .03820A .03820A .04090 -.00400 .04490 10450 ---- ---- .03360A .03360A .03620 -.00400 .04020 10500 ---- ---- .02910A .02910A .03160 -.00400 .03560 10550 ---- ---- .02490A .02490A .02720 -.00390 .03110 10600 ---- ---- .02090A .02090A .02290 -.00390 .02680 10625 ---- ---- .01890A .01890A .02090 -.00380 .02470 10650 ---- ---- .01710A .01710A .01900 -.00370 .02270 10675 ---- ---- .01540A .01540A .01710 -.00360 .02070 10700 ---- ---- .01370A .01370A .01540 -.00340 .01880 10725 ---- ---- .01220A .01220A .01370 -.00330 .01700 10750 ---- ---- .01080A .01080A .01210 -.00320 4 .01530 10775 ---- ---- .00940A .00940A .01060 -.00310 .01370 10800 ---- ---- .00820A .00820A .00920 -.00300 .01220 10825 ---- ---- .00710A .00710A .00800 -.00280 .01080 10850 ---- ---- .00610A .00610A .00690 -.00260 .00950 10875 ---- ---- .00520A .00520A .00590 -.00230 .00820 10900 ---- ---- .00440A .00440A .00500 -.00220 .00720 10925 .00390 .00390 .00370A .00370A .00420 -.00200 1 .00620 10950 ---- ---- .00310A .00310A .00350 -.00180 .00530 10975 ---- ---- .00260A .00260A .00290 -.00160 .00450 11000 ---- ---- .00210A .00210A .00230 -.00150 .00380 11025 ---- ---- .00180A .00180A .00190 -.00130 .00320 4 11050 ---- ---- .00140A .00140A .00150 -.00120 .00270 8 11075 ---- ---- .00120A .00120A .00120 -.00100 .00220 11100 ---- ---- .00090A .00090A .00100 -.00090 .00190 4 11125 ---- ---- .00080A .00080A .00080 -.00070 .00150 11150 ---- ---- .00060A .00060A .00060 -.00070 .00130 8 11200 ---- ---- .00040A .00040A .00040 -.00050 .00090 4 11250 ---- ---- .00030A .00030A .00025 -.00035 .00060 11300 ---- ---- .00020A .00020A .00015 -.00025 .00040 11350 ---- ---- .00015A .00015A .00010 -.00020 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00015 .00000 .00015 10250 ---- ---- ---- ---- .00025 .00000 .00025 10300 ---- ---- ---- ---- .00035 +.00005 .00030 10350 ---- ---- .00040A .00040A .00050 +.00005 .00045 10400 ---- .00070B ---- .00070B .00070 +.00010 .00060 10450 ---- .00100B ---- .00100B .00090 .00000 .00090 10500 ---- .00150B .00120A .00150B .00130 .00000 .00130 4 10550 ---- .00210B ---- .00210B .00180 +.00010 .00170 8 10600 .00290 .00310 .00230A .00230A .00250 +.00010 4 .00240 54 10625 ---- .00360B .00270A .00360B .00300 +.00020 .00280 10650 ---- .00430B .00320A .00320A .00360 +.00030 .00330 109 10675 ---- .00500B .00370A .00500B .00420 +.00040 .00380 4 10700 ---- .00580B ---- .00580B .00490 +.00050 4 .00440 1 10725 ---- .00680B .00500A .00500A .00570 +.00060 .00510 10750 ---- .00780B .00580A .00580A .00660 +.00070 .00590 8 10775 ---- .00900B ---- .00900B .00760 +.00090 .00670 10800 .00850 .01030B .00850 .00780A .00870 +.00100 1 .00770 2 2 10825 ---- .01170B .00870A .01160B .01000 +.00120 .00880 10850 ---- .01320B ---- .01320B .01140 +.00150 .00990 4 10875 ---- .01480B ---- .01480B .01290 +.00170 .01120 10900 ---- .01650B ---- .01650B .01450 +.00190 .01260 10925 ---- .01830B ---- .01830B .01610 +.00200 .01410 10950 ---- .02020B ---- .02020B .01790 +.00220 .01570 10975 ---- .02220B ---- .02220B .01980 +.00240 .01740 11000 ---- .02430B ---- .02430B .02170 +.00250 .01920 11025 ---- .02640B ---- .02640B .02380 +.00270 .02110 11050 ---- .02860B ---- .02860B .02590 +.00280 .02310 11075 ---- .03080B ---- .03080B .02810 +.00300 .02510 11100 ---- .03310B ---- .03310B .03030 +.00310 .02720 11125 ---- .03540B ---- .03540B .03260 +.00320 .02940 11150 ---- .03780B ---- .03780B .03500 +.00340 .03160 11200 ---- .04250B ---- .04250B .03970 +.00350 .03620 11250 ---- .04740B ---- .04740B .04450 +.00360 .04090 11300 ---- .05230B ---- .05230B .04940 +.00370 .04570 11350 ---- .05720B ---- .05720B .05430 +.00380 .05050 11400 ---- .06210B ---- .06210B .05930 +.00390 .05540 11450 ---- .06710B ---- .06710B .06420 +.00390 .06030 11500 ---- .07210B ---- .07210B .06920 +.00400 .06520 11550 ---- .07700B ---- .07700B .07410 +.00390 .07020 11600 ---- .08200B ---- .08200B .07910 +.00400 .07510 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- ---- .57700A .57700A .57990 -.00390 .58380 07000 ---- ---- .37720A .37720A .38010 -.00400 .38410 08000 ---- ---- .27730A .27730A .28020 -.00400 .28420 09000 ---- ---- .17740A .17740A .18030 -.00400 .18430 10050 ---- ---- .07240A .07240A .07540 -.00400 .07940 10100 ---- ---- .06740A .06740A .07040 -.00400 .07440 10150 ---- ---- .06240A .06240A .06540 -.00400 .06940 10200 ---- ---- .05740A .05740A .06040 -.00400 .06440 10250 ---- ---- .05250A .05250A .05540 -.00400 .05940 10300 ---- ---- .04750A .04750A .05040 -.00400 .05440 1 10350 ---- ---- .04250A .04250A .04550 -.00390 .04940 10400 ---- ---- .03750A .03750A .04050 -.00390 .04440 10450 ---- ---- .03260A .03260A .03550 -.00400 .03950 10500 ---- ---- .02770A .02770A .03060 -.00400 .03460 10550 ---- ---- .02300A .02300A .02570 -.00400 .02970 10575 ---- ---- .02070A .02070A .02330 -.00400 .02730 1 10600 ---- ---- .01850A .01850A .02090 -.00410 .02500 10625 ---- ---- .01630A .01630A .01860 -.00410 .02270 10650 ---- ---- .01420A .01420A .01640 -.00400 .02040 10675 ---- ---- .01230A .01230A .01430 -.00400 .01830 10700 ---- ---- .01050A .01050A .01220 -.00400 .01620 10725 ---- ---- .00880A .00880A .01030 -.00390 3 .01420 10750 ---- ---- .00730A .00730A .00860 -.00370 1 .01230 4 10775 ---- ---- .00590A .00590A .00700 -.00350 .01050 1 10800 .00500 .00660 .00470A .00580B .00550 -.00340 82 .00890 10825 .00410 .00430 .00360 .00450B .00430 -.00310 138 .00740 1 10850 .00500 .00500 .00280 .00350A .00330 -.00280 160 .00610 204 201 10875 .00230 .00250 .00210 .00260B .00250 -.00240 180 .00490 10900 .00300 .00300 .00150 .00190B .00180 -.00210 116 .00390 8 13 10925 .00120 .00130 .00110 .00130 .00130 -.00180 90 .00310 1 13 10950 .00080 .00090 .00080 .00090B .00090 -.00150 381 .00240 1616 1644 10975 .00050 .00060 .00050 .00060 .00060 -.00130 377 .00190 148 11000 .00080 .00080 .00035 .00040B .00045 -.00095 105 .00140 154 11025 .00020 .00030 .00020 .00025 .00030 -.00080 396 .00110 182 11050 .00010 .00030 .00010 .00015 .00020 -.00060 161 .00080 3 133 11075 .00010 .00010 .00010 .00010 .00010 -.00050 142 .00060 48 11100 ---- ---- .00010A .00010A .00010 -.00030 .00040 35 86 11125 ---- ---- .00010A .00010A .00005 -.00025 .00030 48 11150 ---- ---- .00010A .00010A .00005 -.00015 .00020 197 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11200 ---- ---- ---- ---- CAB -.00010 .00010 20 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 14000 ---- ---- ---- ---- CAB .00000 CAB 18000 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- CAB .00000 CAB 07000 ---- ---- ---- ---- CAB .00000 CAB 08000 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 6 10500 .00005 .00010 .00005 .00010 .00010 -.00005 233 .00015 107 10550 .00025 .00035 .00015 .00025 .00020 -.00005 749 .00025 79 10575 .00040 .00050 .00030 .00035 .00030 -.00005 890 .00035 52 10600 .00050 .00070B .00040A .00045 .00045 -.00005 109 .00050 60 10625 .00080 .00100B .00060A .00100B .00070 .00000 364 .00070 52 10650 .00100 .00140B .00080A .00090 .00090 -.00010 940 .00100 53 10675 .00140 .00190B .00110A .00110A .00130 .00000 52 .00130 51 10700 .00180 .00250B .00140A .00170 .00180 +.00010 79 .00170 1 52 10725 .00260 .00330B .00190A .00230A .00230 +.00010 75 .00220 1 243 10750 .00370 .00430B .00250A .00300 .00310 +.00030 81 .00280 2 89 10775 .00440 .00550B .00330A .00380A .00400 +.00050 91 .00350 3 54 10800 .00500 .00680B .00420A .00660B .00500 +.00060 57 .00440 1 253 10825 ---- .00830B ---- .00830B .00630 +.00090 2 .00540 2 312 10850 .00880 .01000B .00660A .00660A .00780 +.00120 51 .00660 50 914 10875 ---- .01180B ---- .01180B .00950 +.00160 .00790 133 10900 ---- .01380B ---- .01380B .01130 +.00190 .00940 10 59 10925 ---- .01590B ---- .01590B .01330 +.00220 .01110 2 51 10950 ---- .01810B ---- .01810B .01540 +.00250 .01290 1 10975 ---- .02040B ---- .02040B .01760 +.00280 .01480 43 11000 ---- .02280B ---- .02280B .01990 +.00300 .01690 1 2 11025 ---- .02520B ---- .02520B .02230 +.00330 .01900 11050 ---- .02760B ---- .02760B .02470 +.00340 .02130 11075 ---- .03000B ---- .03000B .02710 +.00350 .02360 11100 ---- .03260B ---- .03260B .02950 +.00360 .02590 11125 ---- .03500B ---- .03500B .03200 +.00370 .02830 1 11150 ---- .03750B ---- .03750B .03450 +.00380 .03070 11175 ---- .04000B ---- .04000B .03700 +.00390 .03310 11200 ---- .04250B ---- .04250B .03950 +.00390 .03560 11225 ---- .04500B ---- .04500B .04200 +.00400 .03800 11250 ---- .04750B ---- .04750B .04450 +.00400 .04050 11300 ---- .05250B ---- .05250B .04950 +.00410 .04540 11350 ---- .05750B ---- .05750B .05440 +.00400 .05040 11400 ---- .06240B ---- .06240B .05940 +.00400 .05540 11450 ---- .06740B ---- .06740B .06440 +.00400 .06040 11500 ---- .07240B ---- .07240B .06940 +.00400 .06540 11550 ---- .07740B ---- .07740B .07440 +.00400 .07040 11600 ---- .08230B ---- .08230B .07940 +.00400 .07540 11650 ---- .08730B ---- .08730B .08440 +.00400 .08040 11700 ---- .09230B ---- .09230B .08940 +.00400 .08540 11750 ---- .09730B ---- .09730B .09440 +.00400 .09040 12500 ---- .17220B ---- .17220B .16930 +.00400 .16530 13000 ---- .22220B ---- .22220B .21930 +.00400 .21530 14000 ---- .32210B ---- .32210B .31920 +.00410 .31510 18000 ---- .72170B ---- .72170B .71880 +.00410 .71470 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .06250A .06250A .06540 -.00390 .06930 10200 ---- ---- .05750A .05750A .06040 -.00400 .06440 10250 ---- ---- .05250A .05250A .05540 -.00400 .05940 10300 ---- ---- .04760A .04760A .05040 -.00400 .05440 10350 ---- ---- .04260A .04260A .04550 -.00400 .04950 10400 ---- ---- .03770A .03770A .04050 -.00400 .04450 10450 ---- ---- .03290A .03290A .03560 -.00400 .03960 10500 ---- ---- .02810A .02810A .03080 -.00400 .03480 10550 ---- ---- .02350A .02350A .02600 -.00400 .03000 10600 ---- ---- .01910A .01910A .02150 -.00390 .02540 10625 ---- ---- .01710A .01710A .01930 -.00390 .02320 10650 .01610 .01610 .01510A .01750B .01710 -.00400 2 .02110 10675 ---- ---- .01320A .01320A .01510 -.00390 .01900 3 3 10700 ---- ---- .01150A .01150A .01310 -.00390 .01700 27 27 10725 ---- ---- .00980A .00980A .01130 -.00370 .01500 10750 ---- ---- .00830A .00830A .00970 -.00350 .01320 10775 ---- ---- .00700A .00700A .00810 -.00340 .01150 5 5 10800 .00610 .00620 .00580A .00700B .00670 -.00320 27 .00990 1 1 10825 .00490 .00570 .00470 .00580B .00550 -.00300 37 .00850 23 10850 .00430 .00430 .00380 .00460B .00450 -.00260 54 .00710 1 10875 .00360 .00360 .00300 .00370B .00360 -.00240 108 .00600 4 4 10900 .00380 .00380 .00240 .00290B .00280 -.00220 54 .00500 2 10925 .00220 .00220 .00180 .00220B .00220 -.00190 66 .00410 1 18 10950 .00150 .00190 .00140 .00170B .00160 -.00170 113 .00330 6 10975 .00110 .00120 .00100 .00120 .00120 -.00150 59 .00270 11000 .00080 .00100 .00080 .00090B .00090 -.00120 52 .00210 4 16 11025 .00050 .00070 .00050 .00060 .00070 -.00100 51 .00170 80 11050 .00040 .00070 .00035 .00045B .00045 -.00085 48 .00130 207 11075 .00025 .00050 .00025 .00030B .00035 -.00065 48 .00100 1 11100 .00015 .00025 .00015 .00030B .00025 -.00055 23 .00080 4 4 11125 ---- ---- .00020A .00020A .00015 -.00045 .00060 51 11150 ---- ---- .00020A .00020A .00010 -.00035 .00045 1 11175 ---- ---- .00015A .00015A .00010 -.00025 .00035 151 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 3 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 27 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 10450 .00010 .00020 .00010 .00020 .00020 .00000 112 .00020 10500 .00025 .00045 .00025 .00035 .00035 .00000 201 .00035 1 14 10550 .00060 .00070 .00045A .00060 .00060 .00000 64 .00060 6 10600 .00100 .00130B .00090A .00100 .00100 .00000 50 .00100 233 10625 .00140 .00180 .00110A .00130 .00130 .00000 42 .00130 10650 .00180 .00220B .00150A .00170 .00170 +.00010 45 .00160 1 10675 .00230 .00280 .00190A .00200A .00210 +.00010 37 .00200 10700 .00290 .00350 .00230A .00270A .00270 +.00020 100 .00250 2 10 10725 .00370 .00440 .00290A .00330A .00330 +.00020 89 .00310 10750 .00460 .00540B .00360A .00410A .00420 +.00040 65 .00380 165 10775 .00560 .00660B .00440A .00500A .00510 +.00060 62 .00450 6 10800 .00670 .00790B .00610 .00610 .00620 +.00080 47 .00540 10825 ---- .00940B ---- .00940B .00750 +.00100 .00650 4 10850 ---- .01100B ---- .01100B .00900 +.00140 .00760 3 7 10875 ---- .01270B ---- .01270B .01060 +.00160 .00900 134 10900 ---- .01460B ---- .01460B .01230 +.00190 .01040 2 103 10925 ---- .01660B ---- .01660B .01410 +.00210 .01200 101 10950 ---- .01870B ---- .01870B .01610 +.00230 .01380 30 79 10975 ---- .02090B ---- .02090B .01820 +.00260 .01560 3 11000 ---- .02310B ---- .02310B .02040 +.00280 .01760 65 11025 ---- .02540B ---- .02540B .02260 +.00300 .01960 50 11050 ---- .02780B ---- .02780B .02490 +.00320 .02170 103 11075 ---- .03020B ---- .03020B .02730 +.00340 .02390 11100 ---- .03270B ---- .03270B .02970 +.00350 .02620 11125 ---- .03510B ---- .03510B .03210 +.00360 .02850 11150 ---- .03760B ---- .03760B .03450 +.00360 .03090 11175 ---- .04000B ---- .04000B .03700 +.00370 .03330 11200 ---- .04250B ---- .04250B .03950 +.00380 .03570 11225 ---- .04500B ---- .04500B .04200 +.00390 .03810 11250 ---- .04750B ---- .04750B .04440 +.00380 .04060 11300 ---- .05240B ---- .05240B .04940 +.00390 .04550 11350 ---- .05740B ---- .05740B .05440 +.00400 .05040 11400 ---- .06230B ---- .06230B .05940 +.00400 .05540 11450 ---- .06730B ---- .06730B .06440 +.00400 .06040 11500 ---- .07230B ---- .07230B .06940 +.00400 .06540 11550 ---- .07730B ---- .07730B .07430 +.00400 .07030 11600 ---- .08220B ---- .08220B .07930 +.00400 .07530 11650 ---- .08720B ---- .08720B .08430 +.00400 .08030 11700 ---- .09220B ---- .09220B .08930 +.00400 .08530 11750 ---- .09720B ---- .09720B .09430 +.00400 .09030 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- .06240A .06240A .06530 -.00400 .06930 10200 ---- ---- .05750A .05750A .06030 -.00400 .06430 10250 ---- ---- .05250A .05250A .05530 -.00400 .05930 10300 ---- ---- .04760A .04760A .05040 -.00400 .05440 10350 ---- ---- .04270A .04270A .04550 -.00400 .04950 10400 ---- ---- .03780A .03780A .04060 -.00400 .04460 10450 ---- ---- .03300A .03300A .03570 -.00400 .03970 10500 ---- ---- .02830A .02830A .03090 -.00400 .03490 10550 ---- ---- .02370A .02370A .02620 -.00410 .03030 10600 ---- ---- .01940A .01940A .02170 -.00400 .02570 10625 ---- ---- .01740A .01740A .01960 -.00390 .02350 10650 ---- ---- .01550A .01550A .01750 -.00390 .02140 10675 ---- ---- .01360A .01360A .01550 -.00380 .01930 10700 ---- ---- .01190A .01190A .01360 -.00370 .01730 10725 ---- ---- .01030A .01030A .01190 -.00360 .01550 10750 ---- ---- .00880A .00880A .01020 -.00350 .01370 10775 ---- ---- .00750A .00750A .00870 -.00330 .01200 10800 .00670 .00670 .00630A .00660A .00730 -.00320 1 .01050 10825 ---- ---- .00520A .00520A .00610 -.00300 .00910 10850 ---- ---- .00430A .00430A .00500 -.00280 1 .00780 1 1 10875 ---- ---- .00350A .00350A .00410 -.00250 .00660 366 10900 .00330 .00330 .00280A .00330 .00330 -.00220 1 .00550 167 10925 ---- ---- .00220A .00220A .00250 -.00210 .00460 112 10950 .00190 .00190 .00180A .00250B .00200 -.00170 5 .00370 30 10975 ---- ---- .00140A .00140A .00150 -.00160 .00310 16 11000 ---- ---- .00110A .00110A .00110 -.00140 .00250 3 4 11025 ---- ---- .00080A .00080A .00090 -.00110 .00200 11050 ---- ---- .00070A .00070A .00070 -.00090 .00160 1 11075 ---- ---- .00050A .00050A .00050 -.00080 .00130 1 1 11100 ---- ---- .00040A .00040A .00040 -.00060 .00100 6 11125 ---- ---- .00030A .00030A .00030 -.00050 .00080 77 11150 ---- ---- .00025A .00025A .00025 -.00035 .00060 11175 ---- ---- .00020A .00020A .00020 -.00025 .00045 1 73 11200 ---- ---- .00015A .00015A .00015 -.00020 .00035 1 11225 ---- ---- .00015A .00015A .00010 -.00015 .00025 11250 ---- ---- .00010A .00010A .00010 -.00010 .00020 4 11300 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 4 11400 ---- ---- .00005A .00005A .00005 -.00005 .00010 11450 ---- ---- .00005A .00005A .00005 -.00005 .00010 6 11500 ---- ---- .00005A .00005A .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 4 10450 ---- ---- ---- ---- .00030 -.00005 .00035 464 10500 ---- ---- .00045A .00045A .00050 -.00010 .00060 4 10550 ---- .00100B .00080A .00100B .00080 -.00010 .00090 10600 ---- .00170B .00120A .00170B .00130 .00000 .00130 7 10625 ---- .00210B .00150A .00210B .00160 .00000 .00160 10650 ---- .00260B .00180A .00260B .00200 .00000 .00200 1 10675 ---- .00320B .00220A .00320B .00260 +.00020 .00240 10700 ---- .00400B .00280A .00400B .00320 +.00030 .00290 97 10725 ---- .00490B .00340A .00490B .00390 +.00040 .00350 10750 ---- .00590B .00410A .00590B .00470 +.00050 .00420 1 75 10775 ---- .00700B .00490A .00700B .00570 +.00070 .00500 10800 ---- .00830B .00590A .00830B .00680 +.00080 .00600 41 10825 ---- .00980B .00700A .00980B .00810 +.00100 .00710 10850 ---- .01140B ---- .01140B .00950 +.00130 .00820 9 9 10875 ---- .01310B ---- .01310B .01110 +.00150 .00960 12 10900 ---- .01490B ---- .01490B .01270 +.00170 .01100 49 10925 ---- .01690B ---- .01690B .01450 +.00200 .01250 98 10950 ---- .01900B ---- .01900B .01640 +.00220 .01420 277 10975 ---- .02110B ---- .02110B .01840 +.00240 .01600 315 11000 ---- .02330B ---- .02330B .02060 +.00270 .01790 1 11025 ---- .02560B ---- .02560B .02280 +.00290 .01990 11050 ---- .02790B ---- .02790B .02510 +.00310 .02200 205 11075 ---- .03020B ---- .03020B .02740 +.00320 .02420 11100 ---- .03270B ---- .03270B .02980 +.00340 .02640 11125 ---- .03510B ---- .03510B .03220 +.00350 .02870 11150 ---- .03760B ---- .03760B .03460 +.00360 .03100 11175 ---- .04000B ---- .04000B .03710 +.00380 .03330 11200 ---- .04250B ---- .04250B .03950 +.00380 .03570 11225 ---- .04500B ---- .04500B .04200 +.00380 .03820 11250 ---- .04740B ---- .04740B .04450 +.00390 .04060 11300 ---- .05230B ---- .05230B .04940 +.00390 .04550 11350 ---- .05730B ---- .05730B .05440 +.00390 .05050 11400 ---- .06220B ---- .06220B .05940 +.00400 .05540 11450 ---- .06720B ---- .06720B .06440 +.00400 .06040 11500 ---- .07220B ---- .07220B .06930 +.00390 .06540 11550 ---- .07720B ---- .07720B .07430 +.00400 .07030 11600 ---- .08220B ---- .08220B .07930 +.00400 .07530 11650 ---- .08710B ---- .08710B .08420 +.00390 .08030 11700 ---- .09210B ---- .09210B .08920 +.00400 .08520 11750 ---- .09710B ---- .09710B .09420 +.00400 .09020 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .23340A .23340A .23500 -.00520 .24020 5 08500 ---- ---- .22340A .22340A .22500 -.00520 .23020 08600 ---- ---- .21340A .21340A .21500 -.00520 .22020 08700 ---- ---- .20340A .20340A .20500 -.00520 .21020 08800 ---- ---- .19340A .19340A .19500 -.00520 .20020 08900 ---- ---- .18340A .18340A .18500 -.00520 .19020 09000 ---- ---- .17340A .17340A .17500 -.00520 .18020 09100 ---- ---- .16340A .16340A .16500 -.00520 .17020 09200 ---- ---- .15340A .15340A .15500 -.00520 .16020 09300 ---- ---- .14340A .14340A .14500 -.00520 .15020 09350 ---- ---- .13840A .13840A .14000 -.00520 .14520 09400 ---- ---- .13340A .13340A .13500 -.00520 .14020 09425 ---- ---- .13090A .13090A .13250 -.00520 .13770 09450 ---- ---- .12840A .12840A .13000 -.00520 .13520 09500 ---- ---- .12340A .12340A .12500 -.00520 .13020 09550 ---- ---- .11840A .11840A .12000 -.00520 .12520 09600 ---- ---- .11340A .11340A .11500 -.00520 .12020 09650 ---- ---- .10840A .10840A .11000 -.00520 .11520 24 09700 ---- ---- .10340A .10340A .10500 -.00520 .11020 09750 ---- ---- .09840A .09840A .10000 -.00520 .10520 100 09800 ---- ---- .09340A .09340A .09500 -.00520 .10020 09850 ---- ---- .08840A .08840A .09000 -.00520 .09520 09900 ---- ---- .08340A .08340A .08500 -.00520 .09020 09950 ---- ---- .07840A .07840A .08000 -.00520 .08520 10000 ---- ---- .07340A .07340A .07500 -.00520 .08020 952 10050 ---- ---- .06840A .06840A .07000 -.00520 .07520 10 10100 ---- ---- .06340A .06340A .06500 -.00520 .07020 10150 ---- ---- .05840A .05840A .06000 -.00520 .06520 10200 ---- ---- .05340A .05340A .05500 -.00520 .06020 4512 10250 ---- ---- .04840A .04840A .05000 -.00520 .05520 1 10300 ---- ---- .04340A .04340A .04500 -.00520 .05020 2 10350 ---- ---- .03840A .03840A .04000 -.00520 .04520 102 10400 ---- ---- .03330A .03330A .03500 -.00520 .04020 528 10450 ---- ---- .02830A .02830A .03000 -.00520 .03520 352 10475 ---- ---- .02580A .02580A .02750 -.00520 .03270 10500 .02520 .02520 .02330A .02520 .02500 -.00520 1 .03020 869 10525 ---- ---- .02080A .02080A .02250 -.00520 .02770 10550 ---- ---- .01830A .01830A .02000 -.00520 .02520 2 382 10575 ---- ---- .01580A .01580A .01750 -.00520 .02270 1 10600 ---- ---- .01340A .01340A .01500 -.00520 .02020 7 1612 10625 ---- ---- .01090A .01090A .01250 -.00530 .01780 25 10650 .00860 .00860 .00840A .01020B .01000 -.00540 1 .01540 25 592 10675 ---- ---- .00610A .00610A .00750 -.00550 .01300 14 10700 .00380 .00500 .00360 .00490 .00500 -.00570 23 .01070 3 10350 10725 ---- ---- .00160A .00160A .00250 -.00610 .00860 2 10750 .00480 .00480 .00030A .00070B .00000 -.00660 90 .00660 407 5016 10775 .00360 .00360 .00005 .00005A .00000 -.00480 57 .00480 926 1080 10800 .00250 .00250 .00005 .00005A .00000 -.00340 195 .00340 872 1751 10825 .00110 .00140B .00005A .00005A .00000 -.00230 96 .00230 1238 617 10850 .00060 .00060 .00005 .00005 .00000 -.00150 52 .00150 656 1360 10875 .00100 .00100 .00005A .00005A .00000 -.00100 2 .00100 621 761 10900 .00020 .00020 .00005 .00005A .00000 -.00060 14 .00060 1086 2886 10925 .00010 .00010 .00005A .00005A .00000 -.00040 1 .00040 884 3472 10950 .00005 .00010 .00005 .00005A .00000 -.00030 99 .00030 1074 1252 10975 .00010 .00015 .00005A .00005A .00000 -.00025 2 .00025 452 1099 11000 .00005 .00005 .00005 .00005 .00000 -.00015 3 .00015 5 7493 11025 ---- ---- .00005A .00005A .00000 -.00010 .00010 6 409 11050 ---- ---- ---- ---- .00000 -.00005 .00005 15 663 11075 .00010 .00010 .00005A .00005A .00000 .00000 1 CAB 454 11100 .00010 .00010 .00005A .00005A .00000 .00000 1 CAB 1895 11125 ---- ---- ---- ---- .00000 .00000 CAB 1008 11150 ---- ---- ---- ---- .00000 .00000 CAB 401 11175 ---- ---- ---- ---- .00000 .00000 CAB 4 11200 .00010 .00010 .00005A .00005A .00000 .00000 3 CAB 4754 11250 .00010 .00010 .00005A .00005A .00000 .00000 1 CAB 287 11300 ---- ---- ---- ---- .00000 .00000 CAB 1333 11350 ---- ---- ---- ---- .00000 .00000 CAB 828 11400 ---- ---- ---- ---- .00000 .00000 CAB 3014 11450 ---- ---- ---- ---- .00000 .00000 CAB 114 11500 ---- ---- ---- ---- .00000 .00000 CAB 604 11550 ---- ---- ---- ---- .00000 .00000 CAB 143 11600 ---- ---- ---- ---- .00000 .00000 CAB 1533 11650 ---- ---- ---- ---- .00000 .00000 CAB 468 11700 ---- ---- ---- ---- .00000 .00000 CAB 71 11750 ---- ---- ---- ---- .00000 .00000 CAB 292 11800 ---- ---- ---- ---- .00000 .00000 CAB 577 11850 ---- ---- ---- ---- .00000 .00000 CAB 33 11900 ---- ---- ---- ---- .00000 .00000 CAB 127 11950 ---- ---- ---- ---- .00000 .00000 CAB 5 12000 ---- ---- ---- ---- .00000 .00000 CAB 1097 12050 ---- ---- ---- ---- .00000 .00000 CAB 67 12100 ---- ---- ---- ---- .00000 .00000 CAB 11 12150 ---- ---- ---- ---- .00000 .00000 CAB 1 12200 ---- ---- ---- ---- .00000 .00000 CAB 1235 12250 ---- ---- ---- ---- .00000 .00000 CAB 499 12300 ---- ---- ---- ---- .00000 .00000 CAB 351 12400 ---- ---- ---- ---- .00000 .00000 CAB 40 12500 ---- ---- ---- ---- .00000 .00000 CAB 103 12600 ---- ---- ---- ---- .00000 .00000 CAB 1 12700 ---- ---- ---- ---- .00000 .00000 CAB 1 12800 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB 13000 ---- ---- ---- ---- .00000 .00000 CAB 13100 ---- ---- ---- ---- .00000 .00000 CAB 13200 ---- ---- ---- ---- .00000 .00000 CAB 13300 ---- ---- ---- ---- .00000 .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .16680A .16680A .16980 -.00400 .17380 09200 ---- ---- .15690A .15690A .15980 -.00400 .16380 09300 ---- ---- .14690A .14690A .14990 -.00390 .15380 09400 ---- ---- .13690A .13690A .13990 -.00400 .14390 09500 ---- ---- .12700A .12700A .13000 -.00390 .13390 09600 ---- ---- .11700A .11700A .12000 -.00400 .12400 09700 ---- ---- .10710A .10710A .11000 -.00400 .11400 09800 ---- ---- .09710A .09710A .10010 -.00400 .10410 09900 ---- ---- .08720A .08720A .09020 -.00390 .09410 10000 ---- ---- .07710A .07710A .08020 -.00400 .08420 10050 ---- ---- .07220A .07220A .07530 -.00390 .07920 10100 ---- ---- .06720A .06720A .07030 -.00390 .07420 4 10150 ---- ---- .06230A .06230A .06530 -.00400 .06930 10200 ---- ---- .05730A .05730A .06040 -.00390 .06430 1 10250 ---- ---- .05240A .05240A .05540 -.00400 .05940 1 10300 ---- ---- .04750A .04750A .05050 -.00400 .05450 1 10350 ---- ---- .04270A .04270A .04560 -.00400 .04960 2 10400 .04060 .04060 .03780A .04110B .04070 -.00400 1 .04470 2 10450 ---- ---- .03310A .03310A .03590 -.00400 .03990 10500 ---- ---- .02850A .02850A .03120 -.00400 .03520 10 10550 ---- ---- .02410A .02410A .02670 -.00390 .03060 155 10600 ---- ---- .02000A .02000A .02230 -.00390 .02620 2 302 10650 ---- ---- .01620A .01620A .01820 -.00380 .02200 1 385 10700 ---- ---- .01270A .01270A .01450 -.00350 .01800 488 10750 .01280 .01280 .00970A .00970A .01120 -.00320 9 .01440 3 280 10800 .00820 .00860 .00720A .00850A .00830 -.00300 28 .01130 3 411 10850 .00630 .00680 .00500 .00620B .00590 -.00260 507 .00850 86 453 10900 .00520 .00540 .00360 .00430B .00410 -.00220 1716 .00630 673 2008 10950 .00400 .00400 .00230 .00280B .00270 -.00180 136 .00450 1424 1073 11000 .00160 .00210 .00150 .00190 .00170 -.00140 157 .00310 86 1168 11050 .00160 .00160 .00100 .00100 .00100 -.00110 112 .00210 172 1017 11100 .00120 .00120 .00060 .00060 .00060 -.00080 101 .00140 36 2756 11150 .00035 .00035 .00035 .00035 .00035 -.00055 104 .00090 2 672 11200 .00050 .00050 .00015 .00020B .00025 -.00035 22 .00060 13 2165 11250 .00020 .00020 .00015 .00015 .00015 -.00025 150 .00040 3 848 11300 ---- ---- .00010A .00010A .00010 -.00015 .00025 12 303 11350 ---- ---- .00010A .00010A .00010 -.00010 .00020 190 11400 ---- ---- .00010A .00010A .00010 -.00005 .00015 1559 11450 ---- ---- .00005A .00005A .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- CAB -.00005 .00005 79 11550 ---- ---- ---- ---- CAB -.00005 .00005 428 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1302 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .16600A .16600A .16890 -.00400 .17290 09200 ---- ---- .15610A .15610A .15900 -.00400 .16300 09300 ---- ---- .14620A .14620A .14910 -.00400 .15310 09400 ---- ---- .13630A .13630A .13920 -.00400 .14320 09500 ---- ---- .12640A .12640A .12940 -.00390 .13330 09600 ---- ---- .11650A .11650A .11950 -.00390 .12340 09700 ---- ---- .10660A .10660A .10960 -.00400 .11360 09800 ---- ---- .09680A .09680A .09970 -.00400 .10370 09900 ---- ---- .08690A .08690A .08990 -.00390 .09380 10000 ---- ---- .07710A .07710A .08010 -.00390 .08400 10050 ---- ---- .07220A .07220A .07520 -.00400 .07920 10100 ---- ---- .06730A .06730A .07030 -.00400 .07430 10150 ---- ---- .06260A .06260A .06550 -.00390 .06940 10200 ---- ---- .05780A .05780A .06070 -.00390 .06460 10250 ---- ---- .05310A .05310A .05590 -.00390 .05980 10300 ---- ---- .04840A .04840A .05120 -.00390 .05510 10350 ---- ---- .04390A .04390A .04650 -.00390 .05040 10400 ---- ---- .03940A .03940A .04200 -.00380 .04580 10450 ---- ---- .03510A .03510A .03760 -.00380 .04140 10500 .03560 .03560 .03100A .03100A .03330 -.00370 1 .03700 11 10550 ---- ---- .02700A .02700A .02920 -.00360 .03280 10600 .02430 .02430 .02320A .02320A .02530 -.00350 1 .02880 212 10650 ---- ---- .01970A .01970A .02160 -.00340 .02500 736 10700 ---- ---- .01650A .01650A .01820 -.00320 .02140 2327 10750 ---- ---- .01370A .01370A .01510 -.00300 .01810 259 10800 .01180 .01180 .01110A .01150A .01230 -.00280 60 .01510 2 237 10850 .00940 .01090 .00890A .01100B .00990 -.00260 9 .01250 1 261 10900 .00790 .00840 .00690A .00820B .00780 -.00230 18 .01010 3 454 10950 .00580 .00680 .00540A .00610 .00600 -.00210 125 .00810 14 191 11000 .00550 .00550 .00410A .00420A .00460 -.00170 238 .00630 128 241 11050 .00320 .00400 .00310A .00320A .00340 -.00150 1484 .00490 6 94 11100 .00250 .00250 .00230A .00300B .00250 -.00130 20 .00380 137 11150 .00250 .00250 .00170A .00170A .00180 -.00100 1 .00280 2 97 11200 .00180 .00180 .00120 .00130B .00130 -.00080 32 .00210 225 11250 ---- ---- .00090A .00090A .00090 -.00070 22 .00160 4 283 11300 ---- ---- .00070A .00070A .00060 -.00060 62 .00120 1 140 11350 ---- ---- .00050A .00050A .00045 -.00035 14 .00080 19 217 11400 ---- ---- .00035A .00035A .00035 -.00025 10 .00060 1 1627 11450 ---- ---- .00025A .00025A .00025 -.00020 .00045 3 32 11500 .00015 .00015 .00015 .00015 .00020 -.00015 21 .00035 21 116 11550 ---- ---- .00015A .00015A .00015 -.00010 .00025 52 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 51 11650 ---- ---- .00010A .00010A .00010 -.00005 .00015 53 11700 ---- ---- ---- ---- .00005 -.00005 .00010 43 11750 ---- ---- ---- ---- .00005 -.00005 .00010 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .23430A .23430A .23730 -.00390 .24120 08500 ---- ---- .22440A .22440A .22750 -.00390 .23140 08600 ---- ---- .21460A .21460A .21760 -.00390 .22150 08700 ---- ---- .20470A .20470A .20770 -.00390 .21160 08800 ---- ---- .19490A .19490A .19790 -.00390 .20180 08900 ---- ---- .18500A .18500A .18800 -.00390 .19190 09000 ---- ---- .17520A .17520A .17820 -.00390 .18210 09100 ---- ---- .16530A .16530A .16830 -.00400 .17230 09200 ---- ---- .15550A .15550A .15850 -.00390 .16240 09300 ---- ---- .14560A .14560A .14860 -.00400 .15260 09400 ---- ---- .13580A .13580A .13880 -.00390 .14270 09450 ---- ---- .13090A .13090A .13390 -.00390 .13780 09500 ---- ---- .12600A .12600A .12900 -.00390 .13290 1 09550 ---- ---- .12110A .12110A .12410 -.00390 .12800 09600 ---- ---- .11620A .11620A .11910 -.00400 .12310 09650 ---- ---- .11130A .11130A .11420 -.00400 .11820 09700 ---- ---- .10640A .10640A .10930 -.00400 .11330 09750 ---- ---- .10150A .10150A .10440 -.00400 .10840 10 09800 ---- ---- .09660A .09660A .09960 -.00390 .10350 32 09850 ---- ---- .09180A .09180A .09470 -.00390 .09860 09900 ---- ---- .08690A .08690A .08980 -.00400 .09380 09950 ---- ---- .08210A .08210A .08500 -.00390 .08890 10000 .08060 .08060 .07730A .08220B .08010 -.00400 2 .08410 1 10050 ---- ---- .07250A .07250A .07530 -.00400 .07930 1 10100 ---- ---- .06780A .06780A .07060 -.00390 .07450 10150 ---- ---- .06310A .06310A .06590 -.00380 .06970 10200 ---- ---- .05840A .05840A .06120 -.00380 .06500 1 10250 ---- ---- .05390A .05390A .05660 -.00380 .06040 10300 ---- ---- .04940A .04940A .05200 -.00380 .05580 10350 ---- ---- .04500A .04500A .04760 -.00370 .05130 10400 ---- ---- .04080A .04080A .04320 -.00370 .04690 10450 ---- ---- .03670A .03670A .03900 -.00370 .04270 2 10500 ---- ---- .03270A .03270A .03490 -.00360 .03850 25 10550 ---- ---- .02890A .02890A .03100 -.00350 .03450 41 10600 ---- ---- .02530A .02530A .02720 -.00350 .03070 4 325 10650 ---- ---- .02190A .02190A .02370 -.00330 .02700 105 10700 ---- ---- .01880A .01880A .02040 -.00320 .02360 35 10750 .01560 .01560 .01560 .01880B .01740 -.00300 3 .02040 4 129 10800 .01320 .01390 .01290 .01350A .01460 -.00280 21 .01740 12 2641 10850 .01220 .01220 .01120A .01120A .01220 -.00250 2 .01470 4 157 10900 .01170 .01170 .00910A .00910A .01000 -.00230 16 .01230 385 10950 .00900 .00900 .00730A .00830B .00810 -.00210 2 .01020 756 11000 .00720 .00720 .00600 .00660B .00650 -.00180 2168 .00830 4855 11050 .00560 .00560 .00470A .00520B .00510 -.00160 6 .00670 191 11100 .00420 .00420 .00370A .00370A .00400 -.00140 2 .00540 338 11150 ---- ---- .00290A .00290A .00310 -.00120 24 .00430 3 283 11200 .00230 .00230 .00230 .00270B .00240 -.00100 6 .00340 2665 11250 ---- ---- .00170A .00170A .00180 -.00090 .00270 1 117 11300 ---- ---- .00130A .00130A .00140 -.00070 .00210 159 11350 .00100 .00100 .00100 .00100 .00110 -.00050 5 .00160 210 11400 .00100 .00100 .00080 .00090B .00080 -.00050 12 .00130 7 2349 11450 ---- ---- .00060A .00060A .00060 -.00040 .00100 4 22 11500 .00050 .00050 .00050 .00050 .00045 -.00035 1 .00080 243 11550 .00030 .00030 .00030 .00030 .00035 -.00025 3 .00060 38 11600 ---- ---- .00030A .00030A .00025 -.00020 1 .00045 75 11650 ---- ---- .00025A .00025A .00020 -.00015 .00035 56 11700 ---- ---- .00020A .00020A .00015 -.00015 .00030 48 11750 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11800 ---- ---- ---- ---- .00010 -.00005 .00015 10 11850 ---- ---- ---- ---- .00005 -.00005 .00010 30 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 149 12150 ---- ---- ---- ---- CAB -.00005 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .16940A .16940A .17210 -.00380 .17590 09200 ---- ---- .15960A .15960A .16220 -.00390 .16610 09300 ---- ---- .14980A .14980A .15240 -.00390 .15630 09400 ---- ---- .14000A .14000A .14270 -.00380 .14650 09500 ---- ---- .13030A .13030A .13290 -.00380 .13670 09600 ---- ---- .12050A .12050A .12310 -.00380 .12690 09700 ---- ---- .11080A .11080A .11340 -.00380 .11720 09800 ---- ---- .10120A .10120A .10370 -.00380 .10750 09900 ---- ---- .09150A .09150A .09410 -.00380 .09790 10000 ---- ---- .08200A .08200A .08450 -.00380 .08830 10100 ---- ---- .07260A .07260A .07510 -.00380 .07890 10150 ---- ---- .06800A .06800A .07050 -.00370 .07420 10200 ---- ---- .06350A .06350A .06590 -.00370 .06960 10250 ---- ---- .05900A .05900A .06130 -.00370 .06500 10300 ---- ---- .05460A .05460A .05690 -.00360 .06050 10350 ---- ---- .05020A .05020A .05250 -.00360 .05610 10400 ---- ---- .04600A .04600A .04820 -.00360 .05180 10450 ---- ---- .04190A .04190A .04400 -.00350 .04750 2 10500 ---- ---- .03800A .03800A .03990 -.00350 .04340 278 10550 ---- ---- .03410A .03410A .03600 -.00340 .03940 78 10600 ---- ---- .03050A .03050A .03220 -.00330 .03550 120 10650 ---- ---- .02700A .02700A .02860 -.00320 .03180 55 10700 ---- ---- .02370A .02370A .02520 -.00310 .02830 10750 ---- ---- .02070A .02070A .02200 -.00300 .02500 360 10800 ---- ---- .01790A .01790A .01910 -.00270 .02180 1 31 10850 ---- ---- .01530A .01530A .01630 -.00270 .01900 201 10900 ---- ---- .01300A .01300A .01390 -.00240 .01630 27 10950 ---- ---- .01090A .01090A .01170 -.00220 .01390 161 11000 ---- ---- .00920A .00920A .00980 -.00200 .01180 66 11050 ---- ---- .00760A .00760A .00810 -.00180 .00990 1 11100 ---- ---- .00620A .00620A .00660 -.00160 .00820 10 11150 ---- ---- .00510A .00510A .00540 -.00140 2100 .00680 2 11200 ---- ---- .00410A .00410A .00430 -.00130 .00560 201 11250 ---- ---- .00330A .00330A .00350 -.00110 .00460 11300 ---- ---- .00260A .00260A .00270 -.00100 .00370 4 11350 ---- ---- .00210A .00210A .00220 -.00080 .00300 11400 ---- ---- .00170A .00170A .00170 -.00070 .00240 313 11450 ---- ---- .00140A .00140A .00130 -.00060 .00190 11500 ---- ---- .00110A .00110A .00100 -.00050 .00150 3 11550 ---- ---- .00090A .00090A .00080 -.00040 .00120 1 11600 ---- ---- .00070A .00070A .00060 -.00040 .00100 3 11650 .00050 .00050 .00050 .00050 .00045 -.00035 1 .00080 1 2 11700 ---- ---- .00045A .00045A .00035 -.00025 .00060 16 11750 ---- ---- .00040A .00040A .00030 -.00015 .00045 11800 ---- ---- ---- ---- .00025 -.00015 .00040 11850 ---- ---- ---- ---- .00020 -.00010 .00030 2 11900 ---- ---- ---- ---- .00015 -.00010 .00025 12000 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17150 -.00380 .17530 09200 ---- ---- ---- ---- .16170 -.00380 .16550 09300 ---- ---- ---- ---- .15200 -.00380 .15580 09400 ---- ---- ---- ---- .14220 -.00380 .14600 09500 ---- ---- ---- ---- .13250 -.00380 .13630 09600 ---- ---- ---- ---- .12290 -.00380 .12670 09700 ---- ---- ---- ---- .11320 -.00380 .11700 09800 ---- ---- ---- ---- .10370 -.00370 .10740 09900 ---- ---- ---- ---- .09420 -.00370 .09790 10000 ---- ---- ---- ---- .08480 -.00370 .08850 10100 ---- ---- ---- ---- .07550 -.00380 .07930 10150 ---- ---- ---- ---- .07100 -.00370 .07470 10200 ---- ---- ---- ---- .06650 -.00370 .07020 10250 ---- ---- ---- ---- .06210 -.00360 .06570 10300 ---- ---- ---- ---- .05770 -.00360 .06130 10350 ---- ---- ---- ---- .05340 -.00360 .05700 10400 ---- ---- .04730A .04730A .04930 -.00350 .05280 10450 ---- ---- .04330A .04330A .04520 -.00340 .04860 10500 ---- ---- .03940A .03940A .04120 -.00340 .04460 174 10550 ---- ---- .03570A .03570A .03740 -.00330 .04070 41 10600 ---- ---- .03210A .03210A .03380 -.00320 .03700 78 10650 ---- ---- .02870A .02870A .03030 -.00310 .03340 50 10700 ---- ---- .02550A .02550A .02700 -.00300 .03000 51 10750 ---- ---- .02260A .02260A .02390 -.00280 .02670 12 10800 ---- ---- .01980A .01980A .02090 -.00280 .02370 2403 10850 ---- ---- .01720A .01720A .01820 -.00260 .02080 1 10900 ---- ---- .01490A .01490A .01580 -.00240 .01820 195 10950 ---- ---- .01270A .01270A .01350 -.00230 .01580 11000 ---- ---- .01080A .01080A .01150 -.00210 .01360 11050 ---- ---- .00920A .00920A .00970 -.00190 .01160 860 11100 ---- ---- .00770A .00770A .00810 -.00180 .00990 11150 ---- ---- .00640A .00640A .00680 -.00150 .00830 66 11200 ---- ---- .00530A .00530A .00560 -.00140 .00700 1 11250 ---- ---- .00440A .00440A .00460 -.00120 .00580 2 11300 ---- ---- .00360A .00360A .00380 -.00110 .00490 50 11350 ---- ---- .00300A .00300A .00310 -.00090 .00400 11400 ---- ---- .00250A .00250A .00250 -.00080 .00330 7 11450 ---- ---- .00200A .00200A .00200 -.00070 .00270 11500 ---- ---- .00170A .00170A .00160 -.00060 .00220 11 11550 ---- ---- .00140A .00140A .00130 -.00050 .00180 11600 ---- ---- .00110A .00110A .00100 -.00050 .00150 2 11650 ---- ---- .00090A .00090A .00080 -.00040 .00120 2 11700 ---- ---- .00080A .00080A .00060 -.00040 .00100 15 11750 ---- ---- .00060A .00060A .00050 -.00030 5 .00080 11800 ---- ---- .00050A .00050A .00040 -.00020 .00060 5 15 11850 ---- ---- .00045A .00045A .00030 -.00020 .00050 5 105 11900 ---- ---- ---- ---- .00025 -.00015 .00040 12000 ---- ---- ---- ---- .00015 -.00015 .00030 7 12100 ---- ---- ---- ---- .00010 -.00010 .00020 200 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22900 -.00380 .23280 08600 ---- ---- ---- ---- .21930 -.00380 .22310 08700 ---- ---- ---- ---- .20960 -.00380 .21340 08800 ---- ---- ---- ---- .19990 -.00370 .20360 08900 ---- ---- ---- ---- .19020 -.00370 .19390 09000 ---- ---- ---- ---- .18050 -.00370 .18420 09100 ---- ---- ---- ---- .17080 -.00370 .17450 09200 ---- ---- ---- ---- .16110 -.00380 .16490 09300 ---- ---- ---- ---- .15140 -.00380 .15520 09400 ---- ---- ---- ---- .14180 -.00380 .14560 09450 ---- ---- ---- ---- .13700 -.00380 .14080 09500 ---- ---- ---- ---- .13220 -.00380 .13600 09550 ---- ---- ---- ---- .12740 -.00380 .13120 09600 ---- ---- ---- ---- .12260 -.00380 .12640 09650 ---- ---- ---- ---- .11790 -.00370 .12160 09700 ---- ---- ---- ---- .11310 -.00380 .11690 09750 ---- ---- ---- ---- .10840 -.00380 .11220 09800 ---- ---- ---- ---- .10370 -.00370 .10740 09850 ---- ---- ---- ---- .09900 -.00370 .10270 09900 ---- ---- ---- ---- .09430 -.00380 .09810 09950 ---- ---- ---- ---- .08970 -.00370 .09340 10000 ---- ---- ---- ---- .08510 -.00370 .08880 10050 ---- ---- ---- ---- .08060 -.00360 .08420 10100 ---- ---- ---- ---- .07610 -.00360 .07970 10150 ---- ---- ---- ---- .07170 -.00350 .07520 10200 ---- ---- ---- ---- .06730 -.00350 .07080 10250 ---- ---- ---- ---- .06300 -.00350 .06650 10300 ---- ---- ---- ---- .05870 -.00350 .06220 10350 ---- ---- .05260A .05260A .05460 -.00340 .05800 10400 ---- ---- .04860A .04860A .05050 -.00340 .05390 10450 ---- ---- .04470A .04470A .04660 -.00330 .04990 10500 ---- ---- .04090A .04090A .04270 -.00330 .04600 10550 ---- ---- .03730A .03730A .03900 -.00320 .04220 24 10600 ---- ---- .03380A .03380A .03540 -.00310 .03850 200 10650 ---- ---- .03050A .03050A .03200 -.00300 .03500 10700 ---- ---- .02740A .02740A .02880 -.00280 .03160 2030 7205 10750 .02520 .02630 .02440A .02700B .02570 -.00270 4 .02840 7 10800 ---- ---- .02170A .02170A .02280 -.00260 .02540 6302 10850 ---- ---- .01910A .01910A .02010 -.00260 .02270 3 4 10900 ---- ---- .01670A .01670A .01770 -.00240 .02010 7350 10950 .01650 .01650 .01460A .01460A .01540 -.00230 10 .01770 5 186 11000 ---- ---- .01260A .01260A .01330 -.00220 .01550 75 2756 11050 ---- ---- .01080A .01080A .01140 -.00210 .01350 183 11100 ---- ---- .00930A .00930A .00980 -.00190 .01170 81 11150 ---- ---- .00790A .00790A .00830 -.00170 .01000 1 103 11200 .00830 .00830 .00670A .00750B .00700 -.00160 2 .00860 1091 11250 ---- ---- .00570A .00570A .00590 -.00140 .00730 2 17 11300 ---- ---- .00480A .00480A .00490 -.00130 .00620 2 21 11350 ---- ---- .00400A .00400A .00410 -.00110 .00520 167 11400 .00320 .00320 .00320 .00370B .00340 -.00100 1 .00440 1966 11450 ---- ---- .00280A .00280A .00280 -.00090 .00370 18 11500 ---- ---- .00240A .00240A .00240 -.00070 .00310 104 11550 ---- ---- .00200A .00200A .00200 -.00060 .00260 11600 .00180 .00180 .00170A .00170A .00160 -.00060 1 .00220 2 11650 ---- ---- .00140A .00140A .00130 -.00050 .00180 11700 ---- ---- .00120A .00120A .00110 -.00040 .00150 208 11750 ---- ---- .00100A .00100A .00090 -.00030 .00120 1 11800 ---- ---- .00080A .00080A .00070 -.00030 .00100 2 3 11850 ---- ---- .00070A .00070A .00060 -.00030 .00090 18 11900 ---- ---- .00060A .00060A .00050 -.00020 .00070 91 12000 ---- ---- .00045A .00045A .00035 -.00015 .00050 287 12100 ---- ---- ---- ---- .00025 -.00010 .00035 4 12200 ---- ---- ---- ---- .00015 -.00010 .00025 100 12300 ---- ---- ---- ---- .00010 -.00010 .00020 1 12400 ---- ---- ---- ---- .00010 -.00005 .00015 1 12500 ---- ---- ---- ---- .00005 -.00005 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB -.00005 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16550 -.00360 .16910 09300 ---- ---- ---- ---- .15590 -.00370 .15960 09400 ---- ---- ---- ---- .14640 -.00360 .15000 09500 ---- ---- ---- ---- .13690 -.00360 .14050 09600 ---- ---- ---- ---- .12740 -.00360 .13100 09700 ---- ---- ---- ---- .11790 -.00360 .12150 09800 ---- ---- ---- ---- .10840 -.00360 .11200 09900 ---- ---- ---- ---- .09910 -.00360 .10270 10000 ---- ---- ---- ---- .09000 -.00350 .09350 10100 ---- ---- ---- ---- .08100 -.00350 .08450 10150 ---- ---- ---- ---- .07660 -.00350 .08010 10200 ---- ---- ---- ---- .07220 -.00350 .07570 10250 ---- ---- ---- ---- .06790 -.00350 .07140 10300 ---- ---- ---- ---- .06370 -.00340 .06710 10350 ---- ---- .05780A .05780A .05960 -.00330 .06290 10400 ---- ---- .05380A .05380A .05550 -.00330 .05880 10450 ---- ---- .04990A .04990A .05150 -.00330 .05480 10500 ---- ---- .04610A .04610A .04760 -.00330 .05090 10550 ---- ---- .04240A .04240A .04390 -.00320 .04710 10600 ---- ---- .03880A .03880A .04020 -.00320 .04340 10650 ---- ---- .03540A .03540A .03670 -.00310 .03980 1 10700 ---- ---- .03210A .03210A .03340 -.00300 .03640 10750 ---- ---- .02900A .02900A .03020 -.00290 .03310 10800 ---- ---- .02610A .02610A .02710 -.00280 .02990 10850 ---- ---- .02330A .02330A .02430 -.00270 .02700 10900 ---- ---- .02070A .02070A .02160 -.00250 .02410 10950 ---- ---- .01830A .01830A .01910 -.00240 .02150 96 11000 ---- ---- .01610A .01610A .01690 -.00220 .01910 11050 ---- ---- .01410A .01410A .01480 -.00210 .01690 276 11100 ---- ---- .01230A .01230A .01290 -.00190 .01480 413 11150 ---- ---- .01070A .01070A .01120 -.00180 .01300 48 11200 ---- ---- .00920A .00920A .00970 -.00160 .01130 47 11250 ---- ---- .00790A .00790A .00830 -.00150 .00980 124 11300 ---- ---- .00680A .00680A .00710 -.00130 .00840 84 11350 ---- ---- .00580A .00580A .00610 -.00110 .00720 157 11400 ---- ---- .00500A .00500A .00510 -.00110 .00620 160 11450 ---- ---- .00420A .00420A .00440 -.00090 .00530 11 11500 .00400 .00400 .00360A .00360A .00370 -.00080 1 .00450 65 11550 ---- ---- .00310A .00310A .00310 -.00070 .00380 9 11600 ---- ---- .00260A .00260A .00260 -.00060 .00320 11650 ---- ---- .00220A .00220A .00220 -.00050 .00270 11700 ---- ---- .00190A .00190A .00190 -.00040 .00230 11750 ---- ---- .00160A .00160A .00160 -.00040 .00200 11800 ---- ---- .00140A .00140A .00130 -.00040 .00170 11850 ---- ---- .00120A .00120A .00110 -.00040 .00150 11900 ---- ---- .00100A .00100A .00090 -.00040 .00130 11950 ---- ---- .00090A .00090A .00080 -.00030 .00110 12000 ---- ---- .00080A .00080A .00070 -.00020 .00090 12100 ---- ---- ---- ---- .00050 -.00020 .00070 12200 ---- ---- ---- ---- .00035 -.00015 .00050 12300 ---- ---- ---- ---- .00025 -.00015 .00040 12400 ---- ---- ---- ---- .00020 -.00010 .00030 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16490 -.00360 .16850 09300 ---- ---- ---- ---- .15540 -.00360 .15900 09400 ---- ---- ---- ---- .14590 -.00360 .14950 09500 ---- ---- ---- ---- .13650 -.00350 .14000 09600 ---- ---- ---- ---- .12710 -.00350 .13060 09700 ---- ---- ---- ---- .11780 -.00350 .12130 09800 ---- ---- ---- ---- .10850 -.00350 .11200 09900 ---- ---- ---- ---- .09940 -.00350 .10290 10000 ---- ---- ---- ---- .09040 -.00350 .09390 10100 ---- ---- ---- ---- .08160 -.00350 .08510 10150 ---- ---- ---- ---- .07720 -.00350 .08070 10200 ---- ---- ---- ---- .07300 -.00340 .07640 10250 ---- ---- .06710A .06710A .06880 -.00340 .07220 10300 ---- ---- .06300A .06300A .06460 -.00340 .06800 10350 ---- ---- .05900A .05900A .06060 -.00330 .06390 10400 ---- ---- .05500A .05500A .05660 -.00330 .05990 10450 ---- ---- .05120A .05120A .05270 -.00330 .05600 10500 ---- ---- .04750A .04750A .04890 -.00320 .05210 10550 ---- ---- .04390A .04390A .04530 -.00310 .04840 10600 ---- ---- .04040A .04040A .04170 -.00310 .04480 10650 ---- ---- .03700A .03700A .03830 -.00300 .04130 10700 ---- ---- .03380A .03380A .03500 -.00290 .03790 10750 ---- ---- .03070A .03070A .03180 -.00280 .03460 10800 ---- ---- .02780A .02780A .02880 -.00270 .03150 10850 ---- ---- .02500A .02500A .02600 -.00260 .02860 10900 ---- ---- .02240A .02240A .02330 -.00250 .02580 10950 ---- ---- .02000A .02000A .02080 -.00240 .02320 11000 ---- ---- .01780A .01780A .01850 -.00230 .02080 1 11050 ---- ---- .01580A .01580A .01640 -.00210 .01850 15 11100 ---- ---- .01390A .01390A .01440 -.00210 .01650 2 11150 ---- ---- .01220A .01220A .01270 -.00190 .01460 11200 ---- ---- .01070A .01070A .01110 -.00170 .01280 11250 ---- ---- .00940A .00940A .00970 -.00160 .01130 11300 ---- ---- .00810A .00810A .00840 -.00140 .00980 11350 ---- ---- .00710A .00710A .00730 -.00130 .00860 11400 ---- ---- .00610A .00610A .00630 -.00110 .00740 11450 ---- ---- .00530A .00530A .00540 -.00100 .00640 11500 ---- ---- .00460A .00460A .00470 -.00090 .00560 1 11550 ---- ---- .00400A .00400A .00400 -.00080 .00480 11600 ---- ---- .00340A .00340A .00340 -.00070 .00410 11650 ---- ---- .00300A .00300A .00290 -.00070 .00360 11700 ---- ---- .00260A .00260A .00250 -.00060 .00310 11800 ---- ---- .00190A .00190A .00190 -.00040 .00230 1 11900 ---- ---- .00150A .00150A .00140 -.00030 .00170 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 12100 ---- ---- .00090A .00090A .00070 -.00030 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00015 .00050 12500 ---- ---- ---- ---- .00030 -.00010 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00015 -.00010 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23150 -.00350 .23500 08600 ---- ---- ---- ---- .22190 -.00350 .22540 08700 ---- ---- ---- ---- .21230 -.00360 .21590 08800 ---- ---- ---- ---- .20280 -.00350 .20630 08900 ---- ---- ---- ---- .19320 -.00350 .19670 09000 ---- ---- ---- ---- .18370 -.00350 .18720 09100 ---- ---- ---- ---- .17410 -.00350 .17760 09200 ---- ---- ---- ---- .16460 -.00350 .16810 09300 ---- ---- ---- ---- .15510 -.00350 .15860 09400 ---- ---- ---- ---- .14570 -.00340 .14910 09450 ---- ---- ---- ---- .14100 -.00340 .14440 09500 ---- ---- ---- ---- .13630 -.00350 .13980 09550 ---- ---- ---- ---- .13170 -.00340 .13510 09600 ---- ---- ---- ---- .12700 -.00350 .13050 09650 ---- ---- ---- ---- .12240 -.00340 .12580 09700 ---- ---- ---- ---- .11780 -.00340 .12120 09750 ---- ---- ---- ---- .11320 -.00350 .11670 09800 ---- ---- ---- ---- .10870 -.00350 .11220 09850 ---- ---- ---- ---- .10420 -.00340 .10760 09900 ---- ---- ---- ---- .09970 -.00350 .10320 09950 ---- ---- ---- ---- .09520 -.00350 .09870 10000 ---- ---- ---- ---- .09080 -.00350 .09430 10050 ---- ---- ---- ---- .08640 -.00350 .08990 10100 ---- ---- ---- ---- .08210 -.00350 .08560 10150 ---- ---- ---- ---- .07780 -.00350 .08130 10200 ---- ---- .07190A .07190A .07360 -.00340 .07700 2 10250 ---- ---- .06780A .06780A .06940 -.00350 .07290 10300 ---- ---- .06380A .06380A .06530 -.00340 .06870 10350 ---- ---- .05990A .05990A .06130 -.00340 .06470 10400 ---- ---- .05600A .05600A .05740 -.00330 .06070 10450 ---- ---- .05220A .05220A .05350 -.00330 .05680 10500 ---- ---- .04850A .04850A .04980 -.00320 .05300 1 10550 ---- ---- .04500A .04500A .04620 -.00310 .04930 10600 ---- ---- .04150A .04150A .04270 -.00310 .04580 10650 ---- ---- .03820A .03820A .03930 -.00300 .04230 10700 ---- ---- .03500A .03500A .03600 -.00300 .03900 10750 ---- ---- .03200A .03200A .03290 -.00290 .03580 10800 ---- ---- .02910A .02910A .02990 -.00280 .03270 10850 ---- ---- .02620A .02620A .02710 -.00270 .02980 10900 ---- ---- .02360A .02360A .02450 -.00260 .02710 56 10950 ---- ---- .02120A .02120A .02200 -.00250 .02450 11000 ---- ---- .01900A .01900A .01970 -.00230 27 .02200 63 11050 ---- ---- .01690A .01690A .01760 -.00220 .01980 2 11100 ---- ---- .01500A .01500A .01560 -.00210 27 .01770 27 11150 ---- ---- .01330A .01330A .01380 -.00190 .01570 11200 ---- ---- .01180A .01180A .01220 -.00180 .01400 11250 ---- ---- .01040A .01040A .01070 -.00160 .01230 11300 ---- ---- .00910A .00910A .00940 -.00150 .01090 2 11350 ---- ---- .00800A .00800A .00820 -.00130 .00950 11400 ---- ---- .00700A .00700A .00710 -.00130 .00840 11450 ---- ---- .00610A .00610A .00620 -.00110 .00730 11500 ---- ---- .00530A .00530A .00530 -.00110 .00640 2 11550 ---- ---- .00470A .00470A .00460 -.00090 .00550 11600 ---- ---- .00410A .00410A .00400 -.00080 .00480 1 11650 ---- ---- .00350A .00350A .00340 -.00080 .00420 4 11700 ---- ---- .00310A .00310A .00300 -.00060 .00360 11750 ---- ---- .00270A .00270A .00260 -.00060 .00320 11800 ---- ---- .00240A .00240A .00220 -.00060 .00280 4 11850 ---- ---- .00210A .00210A .00190 -.00050 .00240 4 11900 ---- ---- .00180A .00180A .00170 -.00040 .00210 3 11950 ---- ---- .00150A .00150A .00140 -.00040 .00180 4 12000 ---- ---- .00140A .00140A .00130 -.00030 .00160 5 12100 ---- ---- .00110A .00110A .00090 -.00030 .00120 12200 ---- ---- .00090A .00090A .00070 -.00030 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16890 -.00350 .17240 09300 ---- ---- ---- ---- .15950 -.00350 .16300 09400 ---- ---- ---- ---- .15010 -.00350 .15360 09500 ---- ---- ---- ---- .14090 -.00340 .14430 09600 ---- ---- ---- ---- .13160 -.00350 .13510 09700 ---- ---- ---- ---- .12250 -.00350 .12600 09800 ---- ---- ---- ---- .11350 -.00340 .11690 09900 ---- ---- ---- ---- .10450 -.00340 .10790 10000 ---- ---- ---- ---- .09570 -.00330 .09900 10100 ---- ---- ---- ---- .08700 -.00330 .09030 10200 ---- ---- .07710A .07710A .07850 -.00330 .08180 10250 ---- ---- .07300A .07300A .07430 -.00330 .07760 10300 ---- ---- .06900A .06900A .07030 -.00320 .07350 10350 ---- ---- .06500A .06500A .06620 -.00330 .06950 10400 ---- ---- .06110A .06110A .06230 -.00320 .06550 10450 ---- ---- .05730A .05730A .05840 -.00320 .06160 10500 ---- ---- .05360A .05360A .05460 -.00320 .05780 10550 ---- ---- .04990A .04990A .05100 -.00310 .05410 10600 ---- ---- .04640A .04640A .04740 -.00300 .05040 1 10650 ---- ---- .04300A .04300A .04390 -.00300 .04690 10700 ---- ---- .03970A .03970A .04060 -.00290 .04350 1 10750 ---- ---- .03660A .03660A .03740 -.00280 .04020 10800 ---- ---- .03360A .03360A .03430 -.00280 .03710 1 10850 ---- ---- .03070A .03070A .03130 -.00270 .03400 10900 ---- ---- .02790A .02790A .02850 -.00270 .03120 10950 ---- ---- .02510A .02510A .02590 -.00250 .02840 11000 ---- ---- .02270A .02270A .02340 -.00240 .02580 1 11050 ---- ---- .02050A .02050A .02110 -.00230 .02340 11100 ---- ---- .01840A .01840A .01890 -.00220 .02110 11150 ---- ---- .01650A .01650A .01690 -.00210 .01900 50 11200 ---- ---- .01470A .01470A .01510 -.00190 .01700 11250 ---- ---- .01310A .01310A .01340 -.00180 .01520 11300 ---- ---- .01170A .01170A .01190 -.00170 .01360 1 11350 ---- ---- .01030A .01030A .01050 -.00160 .01210 11400 ---- ---- .00910A .00910A .00930 -.00140 .01070 11450 ---- ---- .00810A .00810A .00820 -.00120 .00940 11500 ---- ---- .00710A .00710A .00720 -.00110 .00830 11550 ---- ---- .00630A .00630A .00630 -.00100 .00730 11600 ---- ---- .00550A .00550A .00550 -.00100 .00650 1 11650 ---- ---- .00490A .00490A .00480 -.00090 .00570 11700 ---- ---- .00430A .00430A .00420 -.00080 .00500 11800 ---- ---- .00330A .00330A .00320 -.00070 .00390 11900 ---- ---- .00250A .00250A .00250 -.00050 .00300 12000 ---- ---- .00200A .00200A .00190 -.00040 .00230 1 12100 ---- ---- .00160A .00160A .00140 -.00040 .00180 12200 ---- ---- .00120A .00120A .00110 -.00030 .00140 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00015 .00050 12700 ---- ---- ---- ---- .00025 -.00010 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15000 -.00350 .15350 09500 ---- ---- ---- ---- .14080 -.00350 .14430 09600 ---- ---- ---- ---- .13170 -.00350 .13520 09700 ---- ---- ---- ---- .12270 -.00340 .12610 09800 ---- ---- ---- ---- .11380 -.00340 .11720 09900 ---- ---- ---- ---- .10500 -.00340 .10840 10000 ---- ---- ---- ---- .09640 -.00330 .09970 10100 ---- ---- ---- ---- .08790 -.00330 .09120 10200 ---- ---- .07820A .07820A .07960 -.00330 .08290 10300 ---- ---- .07020A .07020A .07160 -.00320 .07480 10350 ---- ---- .06630A .06630A .06770 -.00310 .07080 10400 ---- ---- .06250A .06250A .06380 -.00320 .06700 10450 ---- ---- .05880A .05880A .06000 -.00310 .06310 10500 ---- ---- .05520A .05520A .05630 -.00310 .05940 10550 ---- ---- .05160A .05160A .05270 -.00310 .05580 10600 ---- ---- .04820A .04820A .04920 -.00300 .05220 10650 ---- ---- .04480A .04480A .04580 -.00300 .04880 10700 ---- ---- .04160A .04160A .04250 -.00290 .04540 10750 ---- ---- .03850A .03850A .03940 -.00280 .04220 10800 ---- ---- .03550A .03550A .03630 -.00270 .03900 10850 ---- ---- .03270A .03270A .03340 -.00260 .03600 10900 ---- ---- .02980A .02980A .03070 -.00250 .03320 10950 ---- ---- .02720A .02720A .02800 -.00240 .03040 11000 ---- ---- .02490A .02490A .02560 -.00220 .02780 11050 ---- ---- .02260A .02260A .02330 -.00210 .02540 11100 ---- ---- .02040A .02040A .02110 -.00200 .02310 11150 ---- ---- .01850A .01850A .01910 -.00190 .02100 11200 ---- ---- .01670A .01670A .01720 -.00180 .01900 11250 ---- ---- .01510A .01510A .01540 -.00180 .01720 11300 ---- ---- .01350A .01350A .01380 -.00170 .01550 11350 ---- ---- .01210A .01210A .01240 -.00150 .01390 11400 ---- ---- .01080A .01080A .01100 -.00150 .01250 1 11450 ---- ---- .00970A .00970A .00980 -.00140 .01120 11500 ---- ---- .00860A .00860A .00870 -.00130 .01000 11550 ---- ---- .00770A .00770A .00770 -.00120 .00890 11600 ---- ---- .00680A .00680A .00680 -.00110 .00790 5 11650 ---- ---- .00610A .00610A .00600 -.00110 .00710 11700 ---- ---- .00540A .00540A .00530 -.00100 .00630 11800 ---- ---- .00430A .00430A .00420 -.00080 .00500 11900 ---- ---- .00330A .00330A .00330 -.00060 .00390 12000 ---- ---- .00270A .00270A .00250 -.00060 .00310 1 12100 ---- ---- .00210A .00210A .00200 -.00040 .00240 12200 ---- ---- .00170A .00170A .00150 -.00040 .00190 12300 ---- ---- .00130A .00130A .00120 -.00030 .00150 12400 ---- ---- .00110A .00110A .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16840 -.00340 .17180 09300 ---- ---- ---- ---- .15920 -.00340 .16260 09400 ---- ---- ---- ---- .15000 -.00340 .15340 09500 ---- ---- ---- ---- .14080 -.00340 .14420 09600 ---- ---- ---- ---- .13180 -.00340 .13520 09700 ---- ---- ---- ---- .12280 -.00340 .12620 09800 ---- ---- ---- ---- .11400 -.00330 .11730 1000 09900 ---- ---- ---- ---- .10530 -.00330 .10860 10000 ---- ---- ---- ---- .09670 -.00330 .10000 1000 10100 ---- ---- .08690A .08690A .08830 -.00330 .09160 10200 ---- ---- .07880A .07880A .08010 -.00320 .08330 10250 ---- ---- .07490A .07490A .07610 -.00320 .07930 10300 ---- ---- .07090A .07090A .07210 -.00320 .07530 1 10350 ---- ---- .06710A .06710A .06820 -.00320 .07140 10400 ---- ---- .06330A .06330A .06440 -.00320 .06760 10450 ---- ---- .05970A .05970A .06070 -.00310 .06380 10500 ---- ---- .05610A .05610A .05700 -.00310 .06010 10550 ---- ---- .05260A .05260A .05350 -.00300 .05650 10600 ---- ---- .04910A .04910A .05000 -.00300 .05300 1000 10650 ---- ---- .04580A .04580A .04660 -.00300 .04960 10700 ---- ---- .04260A .04260A .04340 -.00290 .04630 10750 ---- ---- .03960A .03960A .04030 -.00280 .04310 1 10800 ---- ---- .03660A .03660A .03730 -.00270 .04000 3 10850 ---- ---- .03380A .03380A .03440 -.00260 .03700 1092 10900 ---- ---- .03110A .03110A .03160 -.00260 .03420 10950 ---- ---- .02850A .02850A .02900 -.00250 .03150 3 3 11000 ---- ---- .02590A .02590A .02660 -.00240 .02900 1 11050 ---- ---- .02370A .02370A .02420 -.00230 .02650 4 11100 ---- ---- .02150A .02150A .02210 -.00210 .02420 30 11150 ---- ---- .01960A .01960A .02000 -.00210 .02210 11200 ---- ---- .01770A .01770A .01810 -.00200 .02010 21 11250 ---- ---- .01600A .01600A .01640 -.00180 .01820 11300 ---- ---- .01450A .01450A .01470 -.00170 .01640 1 11350 ---- ---- .01300A .01300A .01320 -.00160 .01480 151 11400 ---- ---- .01170A .01170A .01190 -.00150 .01340 3 17 11450 ---- ---- .01050A .01050A .01060 -.00140 .01200 11500 ---- ---- .00940A .00940A .00950 -.00130 .01080 20 71 11550 ---- ---- .00840A .00840A .00850 -.00110 .00960 11600 ---- ---- .00760A .00760A .00760 -.00100 .00860 11 11650 ---- ---- .00680A .00680A .00680 -.00090 .00770 11700 ---- ---- .00600A .00600A .00600 -.00090 .00690 11750 ---- ---- .00540A .00540A .00540 -.00070 .00610 10 11800 ---- ---- .00480A .00480A .00480 -.00070 .00550 5 11850 ---- ---- .00430A .00430A .00420 -.00070 .00490 11900 ---- ---- .00380A .00380A .00380 -.00050 .00430 11950 ---- ---- .00350A .00350A .00340 -.00050 .00390 12000 ---- ---- .00310A .00310A .00300 -.00050 .00350 12100 ---- ---- .00250A .00250A .00230 -.00050 .00280 3 12200 ---- ---- .00200A .00200A .00180 -.00040 .00220 12300 ---- ---- .00160A .00160A .00140 -.00030 .00170 12400 ---- ---- .00130A .00130A .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00090 -.00020 .00110 10 12600 ---- ---- ---- ---- .00070 -.00020 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16320 -.00320 .16640 09400 ---- ---- ---- ---- .15420 -.00320 .15740 09500 ---- ---- ---- ---- .14530 -.00320 .14850 09600 ---- ---- ---- ---- .13650 -.00310 .13960 09700 ---- ---- ---- ---- .12770 -.00320 .13090 09800 ---- ---- ---- ---- .11910 -.00310 .12220 09900 ---- ---- ---- ---- .11060 -.00310 .11370 10000 ---- ---- ---- ---- .10220 -.00310 .10530 10100 ---- ---- ---- ---- .09400 -.00300 .09700 10200 ---- ---- ---- ---- .08590 -.00310 .08900 10250 ---- ---- ---- ---- .08200 -.00300 .08500 10300 ---- ---- ---- ---- .07810 -.00300 .08110 10350 ---- ---- ---- ---- .07430 -.00300 .07730 10400 ---- ---- ---- ---- .07060 -.00290 .07350 10450 ---- ---- ---- ---- .06690 -.00290 .06980 10500 ---- ---- ---- ---- .06340 -.00280 .06620 10550 ---- ---- ---- ---- .05990 -.00280 .06270 10600 ---- ---- ---- ---- .05650 -.00270 .05920 10650 ---- ---- ---- ---- .05310 -.00280 .05590 10700 ---- ---- ---- ---- .04990 -.00270 .05260 10750 ---- ---- .04680A .04680A .04680 -.00260 .04940 10800 ---- ---- .04380A .04380A .04380 -.00250 .04630 10850 ---- ---- .04090A .04090A .04090 -.00250 .04340 10900 ---- ---- .03820A .03820A .03810 -.00240 .04050 10950 ---- ---- ---- ---- .03540 -.00240 .03780 11000 ---- ---- ---- ---- .03280 -.00230 .03510 11050 ---- ---- .03040A .03040A .03030 -.00230 .03260 11100 ---- ---- .02810A .02810A .02800 -.00220 .03020 11150 ---- ---- .02590A .02590A .02580 -.00210 .02790 11200 ---- ---- .02380A .02380A .02370 -.00210 .02580 11250 ---- ---- .02190A .02190A .02180 -.00190 .02370 11300 ---- ---- .02010A .02010A .01990 -.00190 .02180 11350 ---- ---- .01840A .01840A .01820 -.00180 .02000 11400 ---- ---- .01690A .01690A .01660 -.00170 .01830 11450 ---- ---- .01540A .01540A .01510 -.00160 .01670 11500 ---- ---- .01410A .01410A .01380 -.00150 .01530 11550 ---- ---- .01290A .01290A .01250 -.00140 .01390 11600 ---- ---- .01170A .01170A .01140 -.00120 .01260 11650 ---- ---- .01070A .01070A .01030 -.00120 .01150 11700 ---- ---- .00970A .00970A .00930 -.00120 .01050 11750 ---- ---- .00890A .00890A .00850 -.00100 .00950 11800 ---- ---- .00810A .00810A .00760 -.00100 .00860 11850 ---- ---- .00740A .00740A .00690 -.00090 .00780 11900 ---- ---- .00670A .00670A .00630 -.00080 .00710 11950 ---- ---- .00610A .00610A .00570 -.00080 .00650 12000 ---- ---- .00560A .00560A .00520 -.00080 .00600 12100 ---- ---- .00480A .00480A .00440 -.00060 .00500 12200 ---- ---- ---- ---- .00360 -.00060 .00420 12300 ---- ---- ---- ---- .00300 -.00050 .00350 12400 ---- ---- ---- ---- .00250 -.00040 .00290 12500 ---- ---- ---- ---- .00200 -.00040 .00240 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00130 -.00030 .00160 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16720 -.00270 .16990 09400 ---- ---- ---- ---- .15840 -.00260 .16100 09500 ---- ---- ---- ---- .14960 -.00270 .15230 09600 ---- ---- ---- ---- .14100 -.00260 .14360 09700 ---- ---- ---- ---- .13240 -.00260 .13500 09800 ---- ---- ---- ---- .12390 -.00250 .12640 09900 ---- ---- ---- ---- .11550 -.00250 .11800 10000 ---- ---- ---- ---- .10730 -.00240 .10970 10100 ---- ---- ---- ---- .09920 -.00240 .10160 10200 ---- ---- ---- ---- .09120 -.00240 .09360 10300 ---- ---- ---- ---- .08350 -.00230 .08580 10350 ---- ---- ---- ---- .07970 -.00220 .08190 10400 ---- ---- ---- ---- .07590 -.00230 .07820 10450 ---- ---- ---- ---- .07230 -.00220 .07450 10500 ---- ---- ---- ---- .06870 -.00210 .07080 10550 ---- ---- ---- ---- .06510 -.00210 .06720 10600 ---- ---- ---- ---- .06170 -.00200 .06370 10650 ---- ---- ---- ---- .05830 -.00200 .06030 10700 ---- ---- ---- ---- .05500 -.00190 .05690 10750 ---- ---- ---- ---- .05180 -.00190 .05370 10800 ---- ---- ---- ---- .04870 -.00180 .05050 10850 ---- ---- ---- ---- .04560 -.00180 .04740 10900 ---- ---- ---- ---- .04270 -.00180 .04450 10950 ---- ---- ---- ---- .04000 -.00160 .04160 11000 ---- ---- ---- ---- .03730 -.00160 .03890 11050 ---- ---- ---- ---- .03470 -.00160 .03630 11100 ---- ---- ---- ---- .03230 -.00150 .03380 11150 ---- ---- ---- ---- .03000 -.00140 .03140 11200 ---- ---- ---- ---- .02780 -.00140 .02920 11250 ---- ---- ---- ---- .02580 -.00130 .02710 11300 ---- ---- ---- ---- .02380 -.00130 .02510 11350 ---- ---- ---- ---- .02200 -.00120 .02320 11400 ---- ---- ---- ---- .02030 -.00120 .02150 11450 ---- ---- ---- ---- .01880 -.00100 .01980 11500 ---- ---- ---- ---- .01730 -.00100 .01830 11550 ---- ---- ---- ---- .01600 -.00090 .01690 11600 ---- ---- ---- ---- .01470 -.00090 .01560 11650 ---- ---- ---- ---- .01350 -.00090 .01440 11700 ---- ---- ---- ---- .01250 -.00080 .01330 11750 ---- ---- ---- ---- .01150 -.00070 .01220 11800 ---- ---- ---- ---- .01060 -.00070 .01130 11850 ---- ---- ---- ---- .00970 -.00070 .01040 11900 ---- ---- ---- ---- .00890 -.00070 .00960 11950 ---- ---- ---- ---- .00820 -.00060 .00880 12000 ---- ---- ---- ---- .00760 -.00050 .00810 12050 ---- ---- ---- ---- .00700 -.00050 .00750 12100 ---- ---- ---- ---- .00640 -.00050 .00690 12200 ---- ---- ---- ---- .00540 -.00040 .00580 12300 ---- ---- ---- ---- .00460 -.00040 .00500 12400 ---- ---- ---- ---- .00400 -.00030 .00430 12500 ---- ---- ---- ---- .00340 -.00030 .00370 12600 ---- ---- ---- ---- .00290 -.00020 .00310 12700 ---- ---- ---- ---- .00250 -.00020 .00270 12800 ---- ---- ---- ---- .00210 -.00020 .00230 12900 ---- ---- ---- ---- .00180 -.00020 .00200 13000 ---- ---- ---- ---- .00160 -.00010 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17160 -.00240 .17400 09400 ---- ---- ---- ---- .16290 -.00240 .16530 09500 ---- ---- ---- ---- .15440 -.00230 .15670 09600 ---- ---- ---- ---- .14590 -.00240 .14830 09700 ---- ---- ---- ---- .13750 -.00240 .13990 09800 ---- ---- ---- ---- .12930 -.00230 .13160 09900 ---- ---- ---- ---- .12110 -.00230 .12340 10000 ---- ---- ---- ---- .11310 -.00220 .11530 10100 ---- ---- ---- ---- .10520 -.00220 .10740 10200 ---- ---- ---- ---- .09750 -.00210 .09960 10300 ---- ---- ---- ---- .09000 -.00200 .09200 10350 ---- ---- ---- ---- .08620 -.00210 .08830 10400 ---- ---- ---- ---- .08260 -.00200 .08460 10450 ---- ---- ---- ---- .07900 -.00190 .08090 10500 ---- ---- ---- ---- .07540 -.00200 .07740 10550 ---- ---- ---- ---- .07190 -.00190 .07380 10600 ---- ---- ---- ---- .06850 -.00180 .07030 10650 ---- ---- ---- ---- .06510 -.00180 .06690 10700 ---- ---- ---- ---- .06180 -.00180 .06360 10750 ---- ---- ---- ---- .05860 -.00170 .06030 10800 ---- ---- ---- ---- .05550 -.00160 .05710 10850 ---- ---- ---- ---- .05240 -.00160 .05400 10900 ---- ---- ---- ---- .04940 -.00160 .05100 10950 ---- ---- ---- ---- .04660 -.00150 .04810 11000 ---- ---- ---- ---- .04380 -.00150 .04530 11050 ---- ---- ---- ---- .04120 -.00150 .04270 11100 ---- ---- ---- ---- .03870 -.00140 .04010 11150 ---- ---- ---- ---- .03630 -.00130 .03760 11200 ---- ---- ---- ---- .03400 -.00130 .03530 11250 ---- ---- ---- ---- .03180 -.00130 .03310 11300 ---- ---- ---- ---- .02970 -.00130 .03100 11350 ---- ---- ---- ---- .02780 -.00110 .02890 11400 ---- ---- ---- ---- .02590 -.00110 .02700 11450 ---- ---- ---- ---- .02410 -.00110 .02520 11500 ---- ---- ---- ---- .02240 -.00100 .02340 11550 ---- ---- ---- ---- .02080 -.00100 .02180 11600 ---- ---- ---- ---- .01930 -.00090 .02020 11650 ---- ---- ---- ---- .01790 -.00080 .01870 11700 ---- ---- ---- ---- .01650 -.00080 .01730 11750 ---- ---- ---- ---- .01520 -.00080 .01600 11800 ---- ---- ---- ---- .01400 -.00070 .01470 11900 ---- ---- ---- ---- .01180 -.00070 .01250 12000 ---- ---- ---- ---- .00990 -.00060 .01050 12100 ---- ---- ---- ---- .00820 -.00050 .00870 12200 ---- ---- ---- ---- .00680 -.00040 .00720 12300 ---- ---- ---- ---- .00560 -.00030 .00590 12400 ---- ---- ---- ---- .00450 -.00030 .00480 12500 ---- ---- ---- ---- .00370 -.00020 .00390 12600 ---- ---- ---- ---- .00290 -.00020 .00310 12700 ---- ---- ---- ---- .00230 -.00020 .00250 12800 ---- ---- ---- ---- .00180 -.00020 .00200 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00000 .00000 CAB 46 08500 ---- ---- ---- ---- .00000 .00000 CAB 32 08600 ---- ---- ---- ---- .00000 .00000 CAB 08700 ---- ---- ---- ---- .00000 .00000 CAB 2 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 25 09000 ---- ---- ---- ---- .00000 .00000 CAB 110 09100 ---- ---- ---- ---- .00000 .00000 CAB 71 09200 ---- ---- ---- ---- .00000 .00000 CAB 30 09300 ---- ---- ---- ---- .00000 .00000 CAB 501 09350 ---- ---- ---- ---- .00000 .00000 CAB 09400 ---- ---- ---- ---- .00000 .00000 CAB 470 09425 ---- ---- ---- ---- .00000 .00000 CAB 09450 ---- ---- ---- ---- .00000 .00000 CAB 5 09500 ---- ---- ---- ---- .00000 .00000 CAB 599 09550 ---- ---- ---- ---- .00000 .00000 CAB 09600 ---- ---- ---- ---- .00000 .00000 CAB 727 09650 ---- ---- ---- ---- .00000 .00000 CAB 09700 ---- ---- ---- ---- .00000 .00000 CAB 280 09750 ---- ---- ---- ---- .00000 .00000 CAB 9 09800 ---- ---- ---- ---- .00000 .00000 CAB 296 09850 ---- ---- ---- ---- .00000 .00000 CAB 15 09900 ---- ---- ---- ---- .00000 .00000 CAB 1116 09950 ---- ---- ---- ---- .00000 .00000 CAB 19 10000 ---- ---- ---- ---- .00000 .00000 CAB 2643 10050 ---- ---- ---- ---- .00000 .00000 CAB 238 10100 ---- ---- ---- ---- .00000 .00000 CAB 2624 10150 ---- ---- ---- ---- .00000 .00000 CAB 470 10200 ---- ---- ---- ---- .00000 .00000 CAB 2957 10250 ---- ---- ---- ---- .00000 .00000 CAB 265 10300 ---- ---- ---- ---- .00000 .00000 CAB 13 7847 10350 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 1963 10400 ---- ---- ---- ---- .00000 .00000 CAB 1983 10450 ---- ---- ---- ---- .00000 .00000 CAB 1653 10475 ---- ---- ---- ---- .00000 .00000 CAB 35 10500 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 2919 10525 ---- ---- ---- ---- .00000 .00000 CAB 480 10550 ---- ---- ---- ---- .00000 .00000 CAB 2857 10575 ---- ---- ---- ---- .00000 .00000 CAB 431 10600 ---- ---- ---- ---- .00000 -.00005 .00005 1706 10625 ---- ---- .00005A .00005A .00000 -.00010 1 .00010 879 10650 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 1149 10675 .00030 .00030 .00005A .00005A .00000 -.00030 4 .00030 24 603 10700 .00050 .00050 .00005 .00005 .00000 -.00050 471 .00050 1213 7561 10725 .00100 .00100 .00005A .00005A .00000 -.00090 49 .00090 172 566 10750 .00170 .00250 .00025 .00025 .00000 -.00140 100 .00140 2799 3808 10775 .00280 .00430B .00170A .00220A .00250 +.00040 155 .00210 620 673 10800 .00370 .00700 .00320 .00470A .00500 +.00180 98 .00320 281 2700 10825 .00550 .00910B .00470A .00490A .00750 +.00290 229 .00460 1 2469 10850 .00670 .01170B .00670 .00980A .01000 +.00370 120 .00630 4713 1908 10875 .00900 .01420B .00900 .01420B .01250 +.00430 1 .00820 29 549 10900 .01100 .01670B .01100 .01490A .01500 +.00460 4 .01040 30 4052 10925 .01410 .01920B .01410 .01920B .01750 +.00480 1 .01270 29 1365 10950 .01620 .02170B .01620 .02170B .02000 +.00490 5 .01510 1 1750 10975 ---- .02420B ---- .02420B .02250 +.00500 .01750 22 843 11000 ---- .02670B ---- .02670B .02500 +.00510 .01990 1554 11025 ---- .02920B ---- .02920B .02750 +.00510 .02240 127 11050 ---- .03160B ---- .03160B .03000 +.00520 .02480 711 11075 ---- .03410B ---- .03410B .03250 +.00520 .02730 45 11100 ---- .03660B ---- .03660B .03500 +.00520 1 .02980 83 11125 ---- .03910B ---- .03910B .03750 +.00520 .03230 11150 ---- .04160B ---- .04160B .04000 +.00520 .03480 24 11175 ---- .04410B ---- .04410B .04250 +.00520 .03730 11200 ---- .04660B ---- .04660B .04500 +.00520 .03980 2 196 11250 ---- .05160B ---- .05160B .05000 +.00520 .04480 249 11300 ---- .05660B ---- .05660B .05500 +.00520 .04980 31 11350 ---- .06160B ---- .06160B .06000 +.00520 .05480 7 11400 ---- .06660B ---- .06660B .06500 +.00520 .05980 571 11450 ---- .07160B ---- .07160B .07000 +.00520 .06480 2 11500 ---- .07660B ---- .07660B .07500 +.00520 .06980 1 11550 ---- .08160B ---- .08160B .08000 +.00520 .07480 1 11600 ---- .08660B ---- .08660B .08500 +.00520 .07980 553 11650 ---- .09160B ---- .09160B .09000 +.00520 .08480 7 11700 ---- .09660B ---- .09660B .09500 +.00520 .08980 1 11750 ---- .10160B ---- .10160B .10000 +.00520 .09480 11800 ---- .10660B ---- .10660B .10500 +.00520 .09980 11850 ---- .11160B ---- .11160B .11000 +.00520 .10480 1 11900 ---- .11660B ---- .11660B .11500 +.00520 .10980 11950 ---- .12160B ---- .12160B .12000 +.00520 .11480 12000 ---- .12660B ---- .12660B .12500 +.00520 .11980 800 12050 ---- .13160B ---- .13160B .13000 +.00520 .12480 50 12100 ---- .13660B ---- .13660B .13500 +.00520 .12980 12150 ---- .14160B ---- .14160B .14000 +.00520 .13480 12200 ---- .14660B ---- .14660B .14500 +.00520 .13980 12250 ---- .15160B ---- .15160B .15000 +.00520 .14480 1 12300 ---- .15660B ---- .15660B .15500 +.00520 .14980 12400 ---- .16660B ---- .16660B .16500 +.00520 .15980 12500 ---- .17660B ---- .17660B .17500 +.00520 .16980 12600 ---- .18660B ---- .18660B .18500 +.00520 .17980 12700 ---- .19660B ---- .19660B .19500 +.00520 .18980 12800 ---- .20660B ---- .20660B .20500 +.00520 .19980 12900 ---- .21660B ---- .21660B .21500 +.00520 .20980 13000 ---- .22660B ---- .22660B .22500 +.00520 .21980 13100 ---- .23660B ---- .23660B .23500 +.00520 .22980 13200 ---- .24660B ---- .24660B .24500 +.00520 .23980 13300 ---- .25660B ---- .25660B .25500 +.00520 .24980 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 97 10050 ---- ---- ---- ---- .00010 +.00005 .00005 9 10100 ---- ---- ---- ---- .00010 +.00005 .00005 5579 10150 ---- ---- ---- ---- .00010 .00000 .00010 1347 10200 ---- ---- ---- ---- .00010 .00000 2 .00010 1 132 10250 .00020 .00020 .00010 .00015 .00015 .00000 17 .00015 6 54 10300 .00025 .00025 .00015 .00020 .00020 .00000 14 .00020 708 10350 ---- ---- .00025A .00025A .00025 -.00005 3 .00030 6 184 10400 ---- ---- .00035A .00035A .00035 -.00005 .00040 501 10450 .00070 .00070 .00050A .00050A .00050 -.00010 3 .00060 1 1497 10500 .00100 .00100 .00080 .00090 .00080 -.00010 26 .00090 28 4535 10550 .00130 .00160B .00110A .00130A .00130 +.00010 96 .00120 60 606 10600 .00230 .00240B .00170A .00190A .00190 +.00010 125 .00180 177 5246 10650 .00300 .00350B .00230 .00280A .00280 +.00020 91 .00260 28 3640 10700 .00380 .00500B .00350 .00390A .00400 +.00040 206 .00360 139 2121 10750 .00630 .00690B .00490 .00560A .00570 +.00070 239 .00500 167 1929 10800 .00730 .00940B .00680 .00760B .00780 +.00100 326 .00680 4781 11641 10850 .00940 .01240B .00920A .01140B .01040 +.00140 38 .00900 10 617 10900 ---- .01580B ---- .01580B .01360 +.00180 11 .01180 32 2546 10950 .01820 .01960B .01710 .01690A .01710 +.00220 18 .01490 10 999 11000 ---- .02380B ---- .02380B .02110 +.00260 2 .01850 4 524 11050 ---- .02820B ---- .02820B .02540 +.00290 4 .02250 1953 11100 ---- .03290B ---- .03290B .03000 +.00320 1 .02680 2027 11150 ---- .03770B ---- .03770B .03470 +.00340 .03130 877 11200 ---- .04260B ---- .04260B .03960 +.00370 .03590 94 11250 ---- .04750B ---- .04750B .04450 +.00380 .04070 807 11300 ---- .05240B ---- .05240B .04940 +.00380 .04560 2 11350 ---- .05740B ---- .05740B .05440 +.00390 .05050 11400 ---- .06230B ---- .06230B .05930 +.00390 .05540 64 11450 ---- .06730B ---- .06730B .06430 +.00400 .06030 11500 ---- .07230B ---- .07230B .06920 +.00390 .06530 6 11550 ---- .07720B ---- .07720B .07420 +.00400 .07020 400 11600 ---- .08210B ---- .08210B .07920 +.00400 .07520 1193 11650 ---- .08710B ---- .08710B .08420 +.00400 .08020 11700 ---- .09200B ---- .09200B .08910 +.00400 .08510 11750 ---- .09700B ---- .09700B .09410 +.00400 .09010 11800 ---- .10200B ---- .10200B .09910 +.00400 .09510 310 11850 ---- .10700B ---- .10700B .10410 +.00400 .10010 11900 ---- .11200B ---- .11200B .10910 +.00400 .10510 12000 ---- .12190B ---- .12190B .11900 +.00400 .11500 12100 ---- .13190B ---- .13190B .12900 +.00400 .12500 12200 ---- .14180B ---- .14180B .13890 +.00400 .13490 12300 ---- .15180B ---- .15180B .14890 +.00400 .14490 12400 ---- .16170B ---- .16170B .15880 +.00400 .15480 12500 ---- .17170B ---- .17170B .16880 +.00400 .16480 12600 ---- .18170B ---- .18170B .17880 +.00400 .17480 12700 ---- .19160B ---- .19160B .18870 +.00400 .18470 1 12800 ---- .20160B ---- .20160B .19870 +.00400 .19470 12900 ---- .21150B ---- .21150B .20860 +.00400 .20460 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 63 09600 ---- ---- ---- ---- .00010 .00000 .00010 32 09700 ---- ---- ---- ---- .00010 -.00005 .00015 32 09800 ---- ---- ---- ---- .00015 .00000 .00015 39 09900 ---- ---- ---- ---- .00020 -.00005 10 .00025 59 10000 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 1 51 10050 ---- ---- ---- ---- .00035 -.00005 50 .00040 128 10100 .00045 .00045 .00045 .00045 .00045 -.00005 10 .00050 4 58 10150 ---- ---- ---- ---- .00060 .00000 12 .00060 86 10200 ---- ---- ---- ---- .00070 .00000 24 .00070 76 10250 ---- ---- ---- ---- .00090 .00000 2 .00090 72 10300 ---- .00120B ---- .00120B .00120 +.00010 3 .00110 3 260 10350 .00140 .00160B .00140 .00150 .00150 +.00010 8 .00140 4 86 10400 ---- .00210B ---- .00210B .00190 +.00010 3 .00180 6 424 10450 .00250 .00280 .00220A .00220A .00240 +.00020 135 .00220 246 10500 .00350 .00350 .00320 .00310A .00310 +.00030 38 .00280 18 437 10550 .00380 .00440B .00380 .00420B .00390 +.00030 30 .00360 11 794 10600 .00480 .00560B .00480 .00530B .00490 +.00040 38 .00450 6 516 10650 .00660 .00710B .00560 .00670B .00620 +.00050 104 .00570 46 1193 10700 .00750 .00880B .00690A .00830B .00780 +.00070 69 .00710 461 10750 .01020 .01090B .00860A .01030B .00970 +.00100 10 .00870 11 238 10800 .01270 .01440 .01050A .01260B .01180 +.00110 33 .01070 203 224 10850 ---- .01610B ---- .01610B .01440 +.00150 4 .01290 1 170 10900 ---- .01910B ---- .01910B .01720 +.00170 .01550 131 10950 ---- .02250B ---- .02250B .02040 +.00190 .01850 831 11000 ---- .02620B ---- .02620B .02390 +.00220 4 .02170 324 11050 .02910 .03020B .02600 .02900B .02770 +.00250 2 .02520 2 84 11100 ---- .03430B ---- .03430B .03170 +.00270 .02900 166 11150 ---- .03870B ---- .03870B .03600 +.00300 .03300 11200 ---- .04320B ---- .04320B .04040 +.00310 .03730 11250 ---- .04780B ---- .04780B .04500 +.00330 .04170 1 11300 ---- .05260B ---- .05260B .04970 +.00350 .04620 2169 11350 ---- .05740B ---- .05740B .05450 +.00360 .05090 11400 ---- .06230B ---- .06230B .05930 +.00370 .05560 50 11450 ---- .06710B ---- .06710B .06420 +.00380 .06040 11500 ---- .07200B ---- .07200B .06910 +.00390 .06520 11550 ---- .07680B ---- .07680B .07400 +.00390 .07010 11600 ---- .08180B ---- .08180B .07890 +.00390 .07500 11650 ---- .08670B ---- .08670B .08380 +.00390 .07990 11700 ---- .09160B ---- .09160B .08870 +.00390 .08480 1 11750 ---- .09660B ---- .09660B .09370 +.00400 .08970 11800 ---- .10150B ---- .10150B .09860 +.00390 .09470 11850 ---- .10640B ---- .10640B .10360 +.00400 .09960 11900 ---- .11140B ---- .11140B .10850 +.00400 .10450 12000 ---- .12130B ---- .12130B .11840 +.00400 .11440 12100 ---- .13120B ---- .13120B .12830 +.00400 .12430 12200 ---- .14110B ---- .14110B .13820 +.00400 .13420 12300 ---- .15100B ---- .15100B .14810 +.00400 .14410 12400 ---- .16090B ---- .16090B .15800 +.00400 .15400 12500 ---- .17080B ---- .17080B .16790 +.00390 .16400 12600 ---- .18070B ---- .18070B .17790 +.00400 .17390 12700 ---- .19060B ---- .19060B .18780 +.00400 .18380 12800 ---- .20050B ---- .20050B .19770 +.00400 .19370 12900 ---- .21040B ---- .21040B .20760 +.00400 .20360 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 2 09400 .00020 .00020 .00020 .00020 .00015 .00000 1 .00015 103 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 .00000 .00020 1242 09550 ---- ---- ---- ---- .00020 .00000 .00020 100 09600 ---- ---- ---- ---- .00025 .00000 .00025 33 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 .00000 .00030 36 09750 ---- ---- ---- ---- .00035 .00000 3 .00035 4 09800 ---- ---- ---- ---- .00040 .00000 .00040 102 09850 ---- ---- ---- ---- .00045 .00000 .00045 5 09900 .00045 .00045 .00045 .00045 .00050 .00000 3 .00050 17 09950 ---- ---- ---- ---- .00060 .00000 .00060 7 10000 ---- ---- ---- ---- .00070 .00000 4 .00070 455 10050 ---- ---- ---- ---- .00080 .00000 .00080 68 10100 .00090 .00090 .00090 .00100B .00100 .00000 3 .00100 298 10150 ---- .00130B ---- .00130B .00120 .00000 .00120 235 10200 .00150 .00150 .00150 .00150 .00150 +.00010 2 .00140 86 854 10250 .00200 .00200 .00170A .00170A .00180 +.00010 1 .00170 4 256 10300 .00220 .00230B .00220 .00220 .00220 +.00010 7 .00210 11789 10350 ---- .00290B ---- .00290B .00270 +.00020 1 .00250 28 10400 ---- .00350B ---- .00350B .00330 +.00030 1 .00300 929 10450 .00380 .00430B .00380 .00380 .00400 +.00030 1 .00370 147 10500 .00460 .00530B .00440A .00470A .00480 +.00030 129 .00450 2 399 10550 .00570 .00640B .00530A .00570 .00580 +.00040 1 .00540 84 10600 ---- .00770B .00640A .00640A .00700 +.00050 4 .00650 4 699 10650 .00830 .00930B .00770A .00830 .00840 +.00060 1 .00780 2 378 10700 ---- .01110B .00920A .00920A .01010 +.00080 20 .00930 26 1763 10750 .01190 .01320B .01080A .01180 .01200 +.00100 5 .01100 2 477 10800 .01590 .01590 .01280A .01310A .01410 +.00110 23 .01300 12 674 10850 ---- .01820B ---- .01820B .01660 +.00140 .01520 128 10900 ---- .02120B ---- .02120B .01940 +.00170 .01770 116 10950 ---- .02440B ---- .02440B .02240 +.00190 .02050 229 11000 ---- .02790B ---- .02790B .02570 +.00210 .02360 206 11050 ---- .03160B ---- .03160B .02930 +.00230 .02700 100 11100 ---- .03560B ---- .03560B .03310 +.00250 1 .03060 12 11150 ---- .03970B ---- .03970B .03710 +.00270 .03440 250 11200 ---- .04400B ---- .04400B .04140 +.00300 .03840 2 12 11250 ---- .04840B ---- .04840B .04570 +.00310 .04260 10 11300 ---- .05290B ---- .05290B .05020 +.00320 .04700 8 11350 ---- .05760B ---- .05760B .05480 +.00330 .05150 11400 ---- .06240B ---- .06240B .05950 +.00350 .05600 1 11450 ---- .06720B ---- .06720B .06420 +.00350 .06070 11500 ---- .07190B ---- .07190B .06900 +.00360 4 .06540 22 11550 ---- .07670B ---- .07670B .07390 +.00370 .07020 11600 ---- .08160B ---- .08160B .07870 +.00370 .07500 11650 ---- .08640B ---- .08640B .08360 +.00380 .07980 11700 ---- .09130B ---- .09130B .08850 +.00390 .08460 11750 ---- .09620B ---- .09620B .09340 +.00390 .08950 11800 ---- .10110B ---- .10110B .09830 +.00390 .09440 11850 ---- .10600B ---- .10600B .10320 +.00390 .09930 11900 ---- .11090B ---- .11090B .10810 +.00390 .10420 11950 ---- .11590B ---- .11590B .11300 +.00390 .10910 12000 ---- .12080B ---- .12080B .11800 +.00400 .11400 12050 ---- .12570B ---- .12570B .12290 +.00400 .11890 12100 ---- .13060B ---- .13060B .12780 +.00390 .12390 12150 ---- .13560B ---- .13560B .13270 +.00390 .12880 12200 ---- .14050B ---- .14050B .13770 +.00400 .13370 5 12300 ---- .15030B ---- .15030B .14750 +.00390 .14360 12400 ---- .16020B ---- .16020B .15740 +.00400 .15340 12500 ---- .17010B ---- .17010B .16730 +.00400 .16330 12600 ---- .17990B ---- .17990B .17710 +.00390 .17320 12700 ---- .18980B ---- .18980B .18700 +.00400 .18300 12800 ---- .19970B ---- .19970B .19690 +.00400 .19290 12900 ---- .20950B ---- .20950B .20670 +.00390 .20280 13000 ---- .21940B ---- .21940B .21660 +.00400 .21260 13100 .22670 .22920B .22570 .22600 .22650 +.00400 19 .22250 5 4 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 111 09500 ---- ---- ---- ---- .00020 .00000 .00020 5 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 09900 ---- ---- ---- ---- .00070 .00000 .00070 16 10000 ---- ---- ---- ---- .00100 .00000 .00100 407 10100 ---- ---- ---- ---- .00140 .00000 .00140 307 10150 .00150 .00170B .00150 .00150 .00170 +.00010 1 .00160 45 10200 ---- .00200B ---- .00200B .00200 +.00010 .00190 701 10250 ---- .00240B ---- .00240B .00240 +.00020 .00220 1 10300 ---- .00290B ---- .00290B .00280 +.00010 .00270 8 10350 ---- .00350B ---- .00350B .00330 +.00020 .00310 2 10400 ---- .00420B ---- .00420B .00390 +.00020 .00370 29 10450 ---- .00500B ---- .00500B .00470 +.00030 .00440 100 10500 ---- .00590B ---- .00590B .00550 +.00030 .00520 2 152 10550 ---- .00690B ---- .00690B .00650 +.00040 .00610 66 10600 ---- .00810B ---- .00810B .00760 +.00050 .00710 182 10650 ---- .00960B ---- .00960B .00890 +.00060 .00830 10700 ---- .01120B ---- .01120B .01040 +.00070 .00970 700 10750 ---- .01310B ---- .01310B .01220 +.00090 .01130 1199 10800 ---- .01520B ---- .01520B .01410 +.00100 .01310 376 10850 ---- .01750B ---- .01750B .01630 +.00120 .01510 16 1692 10900 ---- .02020B ---- .02020B .01880 +.00140 .01740 8 469 10950 ---- .02300B ---- .02300B .02150 +.00160 .01990 1801 11000 ---- .02610B ---- .02610B .02450 +.00180 .02270 2 201 11050 ---- .02950B ---- .02950B .02770 +.00200 .02570 150 11100 ---- .03310B ---- .03310B .03120 +.00220 .02900 11150 ---- .03690B ---- .03690B .03490 +.00240 .03250 50 11200 ---- .04080B ---- .04080B .03870 +.00260 .03610 11250 ---- .04500B ---- .04500B .04280 +.00280 .04000 11300 ---- .04930B ---- .04930B .04700 +.00290 .04410 11350 ---- .05370B ---- .05370B .05130 +.00300 .04830 11400 ---- .05820B ---- .05820B .05570 +.00310 .05260 11450 ---- .06270B ---- .06270B .06030 +.00330 .05700 11500 ---- .06740B ---- .06740B .06490 +.00330 .06160 11550 ---- .07210B ---- .07210B .06960 +.00340 .06620 11600 ---- .07690B ---- .07690B .07430 +.00350 .07080 1 11650 ---- .08170B ---- .08170B .07910 +.00360 .07550 11700 ---- .08650B ---- .08650B .08390 +.00360 .08030 11750 ---- .09130B ---- .09130B .08870 +.00360 .08510 11800 ---- .09620B ---- .09620B .09360 +.00370 .08990 11850 ---- .10100B ---- .10100B .09850 +.00370 .09480 11900 ---- .10590B ---- .10590B .10340 +.00380 .09960 12000 ---- .11570B ---- .11570B .11310 +.00380 .10930 12100 ---- .12540B ---- .12540B .12290 +.00380 .11910 12200 ---- .13520B ---- .13520B .13270 +.00380 .12890 12300 ---- .14500B ---- .14500B .14250 +.00380 .13870 12400 ---- .15490B ---- .15490B .15230 +.00380 .14850 12500 ---- .16470B ---- .16470B .16220 +.00390 .15830 12600 ---- .17450B ---- .17450B .17200 +.00390 .16810 12700 ---- .18430B ---- .18430B .18180 +.00380 .17800 12800 ---- .19410B ---- .19410B .19170 +.00390 .18780 12900 ---- .20400B ---- .20400B .20150 +.00390 .19760 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00040 +.00005 .00035 2 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00120 +.00010 5 .00110 5 8 10000 ---- .00160B ---- .00160B .00160 +.00010 .00150 5 20 10100 ---- .00210B ---- .00210B .00210 +.00010 .00200 1 10150 ---- .00250B ---- .00250B .00250 +.00010 .00240 50 10200 ---- .00300B ---- .00300B .00290 +.00020 .00270 419 10250 ---- .00350B ---- .00350B .00330 +.00010 .00320 17 10300 ---- .00410B ---- .00410B .00390 +.00020 .00370 2 10350 ---- .00470B ---- .00470B .00450 +.00030 .00420 15 10400 ---- .00560B ---- .00560B .00520 +.00030 .00490 1 10450 ---- .00630B ---- .00630B .00600 +.00030 .00570 2 10500 ---- .00740B ---- .00740B .00700 +.00040 .00660 799 10550 ---- .00860B ---- .00860B .00810 +.00050 .00760 67 10600 ---- .00980B ---- .00980B .00930 +.00060 .00870 10650 ---- .01140B ---- .01140B .01070 +.00070 .01000 50 10700 ---- .01300B ---- .01300B .01230 +.00080 .01150 115 10750 ---- .01490B ---- .01490B .01410 +.00100 .01310 307 10800 ---- .01700B ---- .01700B .01610 +.00120 .01490 102 10850 ---- .01930B ---- .01930B .01820 +.00120 .01700 1 10900 ---- .02190B .01920A .01920A .02070 +.00140 .01930 150 10950 ---- .02470B ---- .02470B .02330 +.00160 .02170 64 11000 ---- .02770B ---- .02770B .02620 +.00180 .02440 4 11050 ---- .03090B ---- .03090B .02930 +.00190 .02740 11100 ---- .03430B ---- .03430B .03260 +.00210 .03050 11150 ---- .03800B ---- .03800B .03610 +.00220 .03390 11200 ---- .04180B ---- .04180B .03990 +.00250 .03740 11250 ---- .04510B ---- .04510B .04380 +.00260 .04120 11300 ---- .04630B ---- .04630B .04790 +.00280 .04510 11350 ---- ---- ---- ---- .05210 +.00300 .04910 11400 ---- ---- ---- ---- .05640 +.00310 .05330 11450 ---- ---- ---- ---- .06080 +.00320 .05760 11500 ---- ---- ---- ---- .06530 +.00320 .06210 11550 ---- ---- ---- ---- .06980 +.00330 .06650 11600 ---- ---- ---- ---- .07450 +.00340 .07110 11650 ---- ---- ---- ---- .07910 +.00340 .07570 11700 ---- ---- ---- ---- .08390 +.00350 .08040 11750 ---- ---- ---- ---- .08860 +.00350 .08510 11800 ---- ---- ---- ---- .09340 +.00360 .08980 11850 ---- ---- ---- ---- .09820 +.00360 .09460 11900 ---- ---- ---- ---- .10300 +.00360 .09940 12000 ---- ---- ---- ---- .11270 +.00370 .10900 12100 ---- ---- ---- ---- .12250 +.00380 .11870 12200 ---- ---- ---- ---- .13220 +.00380 .12840 12300 ---- ---- ---- ---- .14200 +.00380 .13820 12400 ---- ---- ---- ---- .15180 +.00390 .14790 12500 ---- ---- ---- ---- .16150 +.00380 .15770 12600 ---- ---- ---- ---- .17130 +.00380 .16750 12700 ---- ---- ---- ---- .18110 +.00380 .17730 12800 ---- ---- ---- ---- .19090 +.00380 .18710 12900 ---- ---- ---- ---- .20070 +.00390 .19680 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09450 ---- ---- ---- ---- .00060 .00000 .00060 1 09500 ---- ---- ---- ---- .00070 .00000 .00070 68 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 69 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 15 09750 ---- ---- ---- ---- .00120 .00000 .00120 2 09800 ---- ---- ---- ---- .00140 .00000 .00140 60 09850 ---- ---- ---- ---- .00150 .00000 .00150 50 09900 ---- .00180B ---- .00180B .00180 +.00010 .00170 7 09950 ---- ---- ---- ---- .00200 .00000 .00200 10000 ---- .00240B ---- .00240B .00230 +.00010 .00220 229 10050 ---- .00270B ---- .00270B .00260 +.00010 .00250 10100 ---- .00310B ---- .00310B .00300 +.00010 .00290 30 10150 ---- .00350B ---- .00350B .00350 +.00020 .00330 401 10200 ---- .00410B ---- .00410B .00400 +.00030 .00370 1142 10250 ---- .00470B ---- .00470B .00450 +.00030 .00420 845 10300 ---- .00540B ---- .00540B .00510 +.00030 .00480 340 10350 ---- .00610B ---- .00610B .00590 +.00040 .00550 17 10400 ---- .00690B ---- .00690B .00670 +.00040 .00630 2 84 10450 ---- .00790B ---- .00790B .00760 +.00050 .00710 127 10500 ---- .00900B ---- .00900B .00860 +.00050 .00810 8 763 10550 ---- .01020B ---- .01020B .00980 +.00060 .00920 548 10600 ---- .01150B ---- .01150B .01110 +.00070 .01040 2 222 10650 ---- .01310B ---- .01310B .01260 +.00090 .01170 131 10700 .01440 .01480B .01440 .01350A .01420 +.00100 1 .01320 303 10750 ---- .01680B ---- .01680B .01600 +.00110 .01490 25 29 10800 ---- .01890B ---- .01890B .01800 +.00120 .01680 101 10850 ---- .02110B ---- .02110B .02010 +.00120 .01890 197 10900 ---- .02360B ---- .02360B .02250 +.00140 .02110 111 10950 ---- .02640B ---- .02640B .02510 +.00150 .02360 250 11000 ---- .02930B ---- .02930B .02790 +.00160 .02630 3 11050 ---- .03240B ---- .03240B .03090 +.00170 .02920 11100 ---- .03570B ---- .03570B .03410 +.00190 .03220 11150 ---- .03920B ---- .03920B .03750 +.00200 .03550 11200 ---- .04290B ---- .04290B .04110 +.00220 .03890 1 11250 ---- .04680B ---- .04680B .04490 +.00240 .04250 11300 ---- .05050B ---- .05050B .04880 +.00260 .04620 11350 ---- .05140B ---- .05140B .05280 +.00270 .05010 11400 ---- ---- ---- ---- .05700 +.00280 .05420 11450 ---- ---- ---- ---- .06130 +.00290 .05840 11500 ---- ---- ---- ---- .06570 +.00310 .06260 11550 ---- ---- ---- ---- .07020 +.00320 .06700 11600 ---- ---- ---- ---- .07470 +.00330 .07140 11650 ---- ---- ---- ---- .07930 +.00340 .07590 11700 ---- ---- ---- ---- .08390 +.00340 .08050 200 11750 ---- ---- ---- ---- .08860 +.00350 .08510 11800 ---- ---- ---- ---- .09330 +.00350 .08980 11850 ---- ---- ---- ---- .09800 +.00350 .09450 11900 ---- ---- ---- ---- .10280 +.00360 .09920 12000 ---- ---- ---- ---- .11240 +.00370 .10870 12100 ---- ---- ---- ---- .12200 +.00370 .11830 12200 ---- ---- ---- ---- .13170 +.00370 .12800 12300 ---- ---- ---- ---- .14140 +.00380 .13760 12400 ---- ---- ---- ---- .15110 +.00380 .14730 12500 ---- ---- ---- ---- .16080 +.00380 .15700 12600 ---- ---- ---- ---- .17050 +.00380 .16670 12700 ---- ---- ---- ---- .18030 +.00380 .17650 12800 ---- ---- ---- ---- .19000 +.00380 .18620 12900 ---- ---- ---- ---- .19970 +.00380 .19590 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- .00110A .00110A .00120 .00000 .00120 09700 ---- ---- .00130A .00130A .00140 .00000 .00140 1 09800 ---- ---- ---- ---- .00160 .00000 .00160 2 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00260 .00000 .00260 10100 ---- .00340B ---- .00340B .00340 +.00010 .00330 10150 ---- .00380B ---- .00380B .00380 +.00010 .00370 10200 ---- .00440B ---- .00440B .00430 +.00020 .00410 23 10250 ---- .00500B ---- .00500B .00480 +.00010 .00470 10300 ---- .00560B ---- .00560B .00550 +.00020 .00530 10350 ---- .00630B ---- .00630B .00620 +.00030 .00590 10400 ---- .00710B ---- .00710B .00700 +.00030 .00670 1 10450 ---- .00810B ---- .00810B .00780 +.00030 .00750 10500 ---- .00920B ---- .00920B .00880 +.00030 .00850 2 10550 ---- .01020B ---- .01020B .00990 +.00040 .00950 80 10600 ---- .01160B ---- .01160B .01110 +.00040 .01070 102 10650 ---- .01300B ---- .01300B .01250 +.00060 .01190 10700 ---- .01450B ---- .01450B .01390 +.00060 .01330 1 10750 ---- .01630B ---- .01630B .01560 +.00070 .01490 600 10800 ---- .01820B ---- .01820B .01740 +.00080 .01660 1 10850 ---- .02030B ---- .02030B .01940 +.00090 .01850 100 10900 ---- .02260B ---- .02260B .02160 +.00110 .02050 10950 ---- .02510B ---- .02510B .02400 +.00130 .02270 11000 ---- .02770B ---- .02770B .02660 +.00140 .02520 167 11050 ---- .03050B ---- .03050B .02930 +.00150 .02780 3 11100 ---- .03350B ---- .03350B .03230 +.00170 .03060 35 11150 ---- .03670B ---- .03670B .03540 +.00180 .03360 9 11200 ---- .04010B ---- .04010B .03880 +.00200 .03680 56 11250 ---- .04370B ---- .04370B .04230 +.00220 .04010 178 11300 ---- .04740B ---- .04740B .04590 +.00230 .04360 327 11350 ---- .05130B ---- .05130B .04970 +.00240 .04730 954 11400 ---- .05450B ---- .05450B .05370 +.00260 .05110 967 11450 ---- .05570B ---- .05570B .05770 +.00270 .05500 100 11500 ---- ---- ---- ---- .06190 +.00280 .05910 11550 ---- ---- ---- ---- .06620 +.00300 .06320 11600 ---- ---- ---- ---- .07060 +.00310 .06750 11650 ---- ---- ---- ---- .07500 +.00310 .07190 200 11700 ---- ---- ---- ---- .07950 +.00320 .07630 11750 ---- ---- ---- ---- .08410 +.00330 .08080 11800 ---- ---- ---- ---- .08870 +.00330 .08540 11850 ---- ---- ---- ---- .09330 +.00330 .09000 11900 ---- ---- ---- ---- .09800 +.00330 .09470 11950 ---- ---- ---- ---- .10270 +.00330 .09940 12000 ---- ---- ---- ---- .10740 +.00340 .10400 12100 ---- ---- ---- ---- .11700 +.00350 .11350 12200 ---- ---- ---- ---- .12650 +.00350 .12300 12300 ---- ---- ---- ---- .13620 +.00360 .13260 12400 ---- ---- ---- ---- .14580 +.00360 .14220 12500 ---- ---- ---- ---- .15550 +.00360 .15190 12600 ---- ---- ---- ---- .16510 +.00360 .16150 12700 ---- ---- ---- ---- .17480 +.00360 .17120 12800 ---- ---- ---- ---- .18450 +.00360 .18090 12900 ---- ---- ---- ---- .19420 +.00370 .19050 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- .00280B ---- .00280B .00280 +.00010 .00270 10000 ---- .00350B ---- .00350B .00350 +.00020 .00330 2 10100 ---- .00440B ---- .00440B .00430 +.00010 .00420 10150 ---- .00490B ---- .00490B .00480 +.00020 .00460 10200 ---- .00550B ---- .00550B .00530 +.00010 .00520 50 10250 ---- .00620B ---- .00620B .00600 +.00020 .00580 10300 ---- .00680B ---- .00680B .00660 +.00020 .00640 10350 ---- .00760B ---- .00760B .00740 +.00020 .00720 10400 ---- .00860B ---- .00860B .00830 +.00030 .00800 10450 ---- .00950B ---- .00950B .00920 +.00030 .00890 10500 ---- .01060B ---- .01060B .01030 +.00040 .00990 10550 ---- .01180B ---- .01180B .01140 +.00040 .01100 10600 ---- .01320B ---- .01320B .01270 +.00050 .01220 64 10650 ---- .01460B ---- .01460B .01410 +.00060 .01350 10700 ---- .01620B ---- .01620B .01560 +.00070 .01490 24 10750 ---- .01790B ---- .01790B .01730 +.00080 .01650 10800 ---- .01990B ---- .01990B .01910 +.00080 .01830 10850 ---- .02200B .02010A .02010A .02110 +.00090 .02020 10900 ---- .02420B ---- .02420B .02330 +.00110 .02220 10950 ---- .02670B ---- .02670B .02560 +.00120 .02440 11000 ---- .02930B ---- .02930B .02820 +.00140 .02680 39 11050 ---- .03200B ---- .03200B .03090 +.00150 .02940 11100 ---- .03500B ---- .03500B .03380 +.00160 .03220 11150 ---- .03810B ---- .03810B .03680 +.00170 .03510 11200 ---- .04140B ---- .04140B .04010 +.00190 .03820 11250 ---- .04490B ---- .04490B .04350 +.00210 .04140 11300 ---- .04850B ---- .04850B .04700 +.00210 .04490 11350 ---- .05230B ---- .05230B .05070 +.00230 .04840 11400 ---- .05620B ---- .05620B .05460 +.00250 .05210 11450 ---- .05990B ---- .05990B .05850 +.00260 .05590 11500 ---- .06100B ---- .06100B .06260 +.00270 .05990 11550 ---- ---- ---- ---- .06680 +.00280 .06400 11600 ---- ---- ---- ---- .07110 +.00300 .06810 11650 ---- ---- ---- ---- .07540 +.00300 .07240 11700 ---- ---- ---- ---- .07980 +.00310 .07670 11800 ---- ---- ---- ---- .08880 +.00320 .08560 11900 ---- ---- ---- ---- .09800 +.00330 .09470 12000 ---- ---- ---- ---- .10730 +.00330 .10400 12100 ---- ---- ---- ---- .11670 +.00340 .11330 12200 ---- ---- ---- ---- .12620 +.00350 .12270 12300 ---- ---- ---- ---- .13570 +.00350 .13220 12400 ---- ---- ---- ---- .14530 +.00350 .14180 12500 ---- ---- ---- ---- .15490 +.00360 .15130 12600 ---- ---- ---- ---- .16450 +.00360 .16090 12700 ---- ---- ---- ---- .17410 +.00360 .17050 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 8 08600 ---- ---- ---- ---- .00045 .00000 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 09000 ---- ---- ---- ---- .00080 +.00010 .00070 2 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 .00120 .00120 .00120 .00120 .00130 +.00010 1 .00120 2 09450 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00150 +.00010 .00140 3 09550 ---- .00160B ---- .00160B .00170 +.00020 .00150 09600 ---- .00180B ---- .00180B .00190 +.00020 .00170 09650 ---- .00200B ---- .00200B .00210 +.00020 .00190 09700 ---- .00220B ---- .00220B .00230 +.00020 .00210 1 09750 ---- ---- ---- ---- .00250 +.00010 .00240 09800 ---- ---- ---- ---- .00280 +.00010 .00270 09850 ---- ---- ---- ---- .00310 +.00010 .00300 09900 ---- .00340B ---- .00340B .00340 +.00010 .00330 20 09950 ---- .00380B ---- .00380B .00380 +.00010 .00370 10000 ---- .00420B ---- .00420B .00420 +.00010 .00410 217 10050 ---- .00470B ---- .00470B .00460 +.00010 .00450 10100 ---- .00520B ---- .00520B .00510 +.00010 .00500 10150 ---- .00570B ---- .00570B .00560 +.00010 .00550 10200 ---- .00640B ---- .00640B .00620 +.00010 .00610 102 10250 ---- .00710B ---- .00710B .00680 +.00010 .00670 69 10300 ---- .00790B ---- .00790B .00760 +.00020 .00740 5 10350 ---- .00860B ---- .00860B .00840 +.00030 .00810 10400 ---- .00960B ---- .00960B .00920 +.00020 .00900 10450 ---- .01070B ---- .01070B .01020 +.00030 .00990 10500 ---- .01170B ---- .01170B .01130 +.00040 .01090 10550 ---- .01290B ---- .01290B .01250 +.00050 .01200 2 10600 ---- .01430B ---- .01430B .01380 +.00050 .01330 3 10650 ---- .01580B ---- .01580B .01520 +.00060 .01460 2 10700 ---- .01730B ---- .01730B .01680 +.00070 .01610 2 10750 ---- .01910B ---- .01910B .01850 +.00080 .01770 10800 ---- .02100B ---- .02100B .02030 +.00080 .01950 11 10850 ---- .02310B .02130A .02130A .02230 +.00090 .02140 8 10900 ---- .02540B .02340A .02340A .02450 +.00100 .02350 10950 ---- .02780B .02560A .02560A .02680 +.00110 .02570 11000 ---- .03040B ---- .03040B .02930 +.00120 27 .02810 27 11050 ---- .03310B ---- .03310B .03200 +.00140 27 .03060 27 11100 ---- .03600B ---- .03600B .03490 +.00160 .03330 1 11150 ---- .03910B ---- .03910B .03790 +.00170 .03620 11200 ---- .04230B ---- .04230B .04110 +.00190 .03920 1 11250 ---- .04570B ---- .04570B .04440 +.00200 .04240 100 11300 ---- .04930B ---- .04930B .04790 +.00210 .04580 11350 ---- .05300B ---- .05300B .05150 +.00230 .04920 11400 ---- .05680B ---- .05680B .05520 +.00230 .05290 11450 ---- .06070B ---- .06070B .05910 +.00250 .05660 11500 ---- .06400B ---- .06400B .06310 +.00260 .06050 11550 ---- .06510B ---- .06510B .06720 +.00270 .06450 11600 ---- ---- ---- ---- .07140 +.00280 .06860 11650 ---- ---- ---- ---- .07570 +.00290 .07280 11700 ---- ---- ---- ---- .08000 +.00300 .07700 11750 ---- ---- ---- ---- .08440 +.00300 .08140 11800 ---- ---- ---- ---- .08890 +.00310 .08580 11850 ---- ---- ---- ---- .09340 +.00310 .09030 11900 ---- ---- ---- ---- .09790 +.00310 .09480 11950 ---- ---- ---- ---- .10250 +.00320 .09930 12000 ---- ---- ---- ---- .10720 +.00330 .10390 12100 ---- ---- ---- ---- .11650 +.00340 .11310 12200 ---- ---- ---- ---- .12590 +.00340 .12250 12300 ---- ---- ---- ---- .13540 +.00350 .13190 12400 ---- ---- ---- ---- .14490 +.00350 .14140 12500 ---- ---- ---- ---- .15440 +.00350 .15090 12600 ---- ---- ---- ---- .16390 +.00350 .16040 12700 ---- ---- ---- ---- .17350 +.00360 .16990 12800 ---- ---- ---- ---- .18310 +.00360 .17950 12900 ---- ---- ---- ---- .19270 +.00370 .18900 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00260 +.00010 .00250 09800 ---- ---- ---- ---- .00310 +.00010 .00300 9 09900 ---- .00370B ---- .00370B .00370 +.00010 .00360 10000 ---- ---- ---- ---- .00450 +.00010 .00440 3 10100 ---- .00540B ---- .00540B .00540 +.00010 .00530 10200 ---- .00660B ---- .00660B .00650 +.00020 .00630 10250 ---- .00740B ---- .00740B .00720 +.00030 .00690 10300 ---- .00810B ---- .00810B .00790 +.00030 .00760 10350 ---- .00890B ---- .00890B .00870 +.00030 .00840 10400 ---- .00970B ---- .00970B .00950 +.00030 .00920 10450 ---- .01060B ---- .01060B .01040 +.00030 .01010 10500 ---- .01180B ---- .01180B .01150 +.00040 .01110 10550 ---- .01280B ---- .01280B .01260 +.00050 .01210 4 10600 ---- .01410B ---- .01410B .01380 +.00050 .01330 10650 ---- .01560B ---- .01560B .01510 +.00050 .01460 10700 ---- .01700B ---- .01700B .01660 +.00060 .01600 10750 ---- .01870B ---- .01870B .01820 +.00070 .01750 10800 ---- .02040B ---- .02040B .01990 +.00080 .01910 10850 ---- .02240B .02080A .02080A .02170 +.00080 .02090 10900 ---- .02450B .02270A .02270A .02370 +.00090 .02280 10950 ---- .02670B .02480A .02480A .02590 +.00100 .02490 11000 ---- .02900B .02700A .02700A .02820 +.00110 .02710 11050 ---- .03140B ---- .03140B .03070 +.00130 .02940 11100 ---- .03430B ---- .03430B .03330 +.00130 .03200 11150 ---- .03700B ---- .03700B .03610 +.00150 .03460 11200 ---- .04000B ---- .04000B .03910 +.00160 .03750 11250 ---- .04320B ---- .04320B .04220 +.00170 .04050 11300 ---- .04650B ---- .04650B .04550 +.00190 .04360 11350 ---- .05000B ---- .05000B .04890 +.00200 .04690 11400 ---- .05360B ---- .05360B .05240 +.00210 .05030 11450 ---- .05730B ---- .05730B .05610 +.00220 .05390 11500 ---- .06110B ---- .06110B .05990 +.00240 .05750 11550 ---- .06510B ---- .06510B .06390 +.00260 .06130 11600 ---- .06840B ---- .06840B .06790 +.00260 .06530 11650 ---- .06950B ---- .06940B .07200 +.00270 .06930 11700 ---- ---- ---- ---- .07620 +.00280 .07340 11800 ---- ---- ---- ---- .08480 +.00300 .08180 11900 ---- ---- ---- ---- .09360 +.00300 .09060 12000 ---- ---- ---- ---- .10260 +.00310 .09950 12100 ---- ---- ---- ---- .11180 +.00320 .10860 12200 ---- ---- ---- ---- .12100 +.00330 .11770 12300 ---- ---- ---- ---- .13040 +.00340 .12700 12400 ---- ---- ---- ---- .13980 +.00340 .13640 12500 ---- ---- ---- ---- .14920 +.00340 .14580 12600 ---- ---- ---- ---- .15870 +.00350 .15520 12700 ---- ---- ---- ---- .16820 +.00350 .16470 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00190 .00000 .00190 09500 ---- ---- ---- ---- .00230 .00000 .00230 09600 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00330 +.00010 .00320 09800 ---- .00390B ---- .00390B .00390 +.00010 .00380 09900 ---- ---- ---- ---- .00470 +.00010 .00460 10000 ---- .00560B ---- .00560B .00560 +.00020 .00540 4 10100 ---- .00670B ---- .00670B .00670 +.00020 .00650 1 10200 ---- .00800B ---- .00800B .00800 +.00030 .00770 1 10300 ---- .00950B ---- .00950B .00950 +.00030 .00920 10350 ---- .01040B ---- .01040B .01030 +.00030 .01000 10400 ---- .01140B ---- .01140B .01130 +.00040 .01090 1 10450 ---- .01240B ---- .01240B .01230 +.00050 .01180 10500 ---- .01340B ---- .01340B .01330 +.00040 .01290 10550 ---- .01460B ---- .01460B .01450 +.00050 .01400 10600 ---- .01590B ---- .01590B .01580 +.00050 .01530 10650 ---- .01730B ---- .01730B .01720 +.00060 .01660 10700 ---- .01890B ---- .01890B .01870 +.00070 .01800 10750 ---- .02050B ---- .02050B .02030 +.00080 .01950 10800 ---- .02230B ---- .02230B .02200 +.00080 .02120 50 10850 ---- .02430B ---- .02430B .02390 +.00100 .02290 10900 ---- .02640B ---- .02640B .02590 +.00110 .02480 10950 ---- .02870B ---- .02870B .02800 +.00110 .02690 11000 ---- .03090B ---- .03090B .03040 +.00130 .02910 1 11050 ---- .03350B ---- .03350B .03280 +.00140 .03140 11100 ---- .03610B ---- .03610B .03540 +.00150 .03390 11150 ---- .03880B ---- .03880B .03820 +.00170 .03650 11200 ---- .04180B ---- .04180B .04110 +.00180 .03930 11250 ---- .04480B ---- .04480B .04410 +.00180 .04230 11300 ---- .04810B ---- .04810B .04730 +.00190 .04540 11350 ---- .05140B ---- .05140B .05060 +.00200 .04860 11400 ---- .05490B ---- .05490B .05400 +.00210 .05190 11450 ---- .05860B ---- .05860B .05760 +.00220 .05540 11500 ---- .06230B ---- .06230B .06120 +.00220 .05900 11550 ---- .06610B ---- .06610B .06500 +.00230 .06270 11600 ---- .07010B ---- .07010B .06890 +.00240 .06650 11650 ---- .07410B ---- .07410B .07290 +.00250 .07040 11700 ---- .07500B ---- .07500B .07700 +.00260 .07440 11800 ---- ---- ---- ---- .08540 +.00280 .08260 11900 ---- ---- ---- ---- .09400 +.00290 .09110 12000 ---- ---- ---- ---- .10290 +.00310 .09980 12100 ---- ---- ---- ---- .11190 +.00320 .10870 12200 ---- ---- ---- ---- .12100 +.00320 .11780 12300 ---- ---- ---- ---- .13020 +.00330 .12690 12400 ---- ---- ---- ---- .13950 +.00330 .13620 12500 ---- ---- ---- ---- .14880 +.00330 .14550 12600 ---- ---- ---- ---- .15820 +.00340 .15480 12700 ---- ---- ---- ---- .16770 +.00350 .16420 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00180 +.00010 .00170 09300 ---- ---- ---- ---- .00200 .00000 .00200 1 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00280 +.00010 .00270 09600 ---- ---- ---- ---- .00320 +.00010 .00310 1 09700 ---- ---- ---- ---- .00380 +.00010 .00370 09800 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- .00520B ---- .00520B .00530 +.00020 .00510 10000 .00620 .00620 .00620 .00620 .00620 +.00020 2 .00600 106 10100 ---- .00730B ---- .00730B .00740 +.00030 .00710 1 10200 ---- .00870B ---- .00870B .00870 +.00030 .00840 6 10250 ---- .00950B ---- .00950B .00940 +.00030 .00910 1 10300 ---- .01040B ---- .01040B .01020 +.00030 .00990 52 10350 ---- .01120B ---- .01120B .01110 +.00030 .01080 10400 ---- .01220B ---- .01220B .01200 +.00030 .01170 21 10450 ---- .01330B ---- .01330B .01310 +.00040 .01270 50 10500 ---- .01440B ---- .01440B .01420 +.00050 .01370 31 10550 ---- .01560B ---- .01560B .01540 +.00050 .01490 68 10600 ---- .01700B ---- .01700B .01670 +.00060 .01610 200 10650 ---- .01840B ---- .01840B .01810 +.00060 .01750 550 10700 ---- .02010B ---- .02010B .01960 +.00060 .01900 700 10750 ---- .02170B ---- .02160B .02120 +.00070 .02050 700 10800 ---- .02350B ---- .02350B .02300 +.00080 .02220 101 10850 ---- .02540B ---- .02540B .02490 +.00090 .02400 50 10900 ---- .02750B ---- .02750B .02690 +.00100 .02590 100 10950 ---- .02980B .02790A .02790A .02900 +.00100 .02800 11000 ---- .03190B .03010A .03010A .03130 +.00110 .03020 51 11050 ---- .03430B ---- .03430B .03380 +.00130 .03250 70 11100 ---- .03690B ---- .03690B .03630 +.00130 .03500 11150 ---- .03970B ---- .03970B .03910 +.00150 .03760 11200 ---- .04260B ---- .04260B .04190 +.00160 .04030 3 11250 ---- .04570B ---- .04570B .04490 +.00170 .04320 11300 ---- .04880B ---- .04880B .04810 +.00190 .04620 11350 ---- .05220B ---- .05220B .05130 +.00190 .04940 11400 ---- .05560B ---- .05560B .05470 +.00200 .05270 11450 ---- .05920B ---- .05920B .05830 +.00220 .05610 11500 ---- .06280B ---- .06280B .06190 +.00230 .05960 11550 ---- .06660B ---- .06660B .06560 +.00240 .06320 11600 ---- .07050B ---- .07050B .06950 +.00250 .06700 11650 ---- .07440B ---- .07440B .07340 +.00260 .07080 11700 ---- .07850B ---- .07850B .07750 +.00280 .07470 1 11750 ---- .07940B ---- .07940B .08160 +.00280 .07880 11800 ---- ---- ---- ---- .08570 +.00280 .08290 11850 ---- ---- ---- ---- .09000 +.00300 .08700 11900 ---- ---- ---- ---- .09420 +.00290 .09130 11950 ---- ---- ---- ---- .09860 +.00300 .09560 12000 ---- ---- ---- ---- .10300 +.00310 .09990 12100 ---- ---- ---- ---- .11190 +.00320 .10870 12200 ---- ---- ---- ---- .12090 +.00320 .11770 12300 ---- ---- ---- ---- .13000 +.00330 .12670 12400 ---- ---- ---- ---- .13920 +.00330 .13590 12500 ---- ---- ---- ---- .14850 +.00330 .14520 12600 ---- ---- ---- ---- .15790 +.00340 .15450 12700 ---- ---- ---- ---- .16730 +.00350 .16380 12800 ---- ---- ---- ---- .17670 +.00350 .17320 12900 ---- ---- ---- ---- .18610 +.00350 .18260 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 .00000 .00290 09400 ---- ---- ---- ---- .00330 -.00010 .00340 09500 ---- ---- ---- ---- .00390 .00000 .00390 09600 ---- ---- ---- ---- .00440 .00000 .00440 09700 ---- ---- ---- ---- .00510 .00000 .00510 09800 ---- ---- ---- ---- .00590 .00000 .00590 09900 ---- ---- ---- ---- .00680 .00000 .00680 10000 ---- ---- ---- ---- .00780 .00000 .00780 10100 ---- ---- ---- ---- .00910 +.00020 .00890 10200 ---- ---- ---- ---- .01040 +.00010 .01030 10250 ---- ---- ---- ---- .01120 +.00010 .01110 10300 ---- ---- ---- ---- .01210 +.00020 .01190 10350 ---- ---- ---- ---- .01300 +.00020 .01280 10400 ---- ---- ---- ---- .01400 +.00030 .01370 10450 ---- ---- ---- ---- .01500 +.00020 .01480 10500 ---- ---- ---- ---- .01620 +.00030 .01590 10550 ---- ---- ---- ---- .01740 +.00040 .01700 10600 ---- ---- ---- ---- .01870 +.00040 .01830 10650 ---- .01980B ---- .01980B .02010 +.00050 .01960 10700 ---- .02130B ---- .02130B .02160 +.00050 .02110 10750 ---- .02290B ---- .02290B .02320 +.00060 .02260 10800 ---- .02470B ---- .02470B .02490 +.00070 .02420 10850 ---- .02650B ---- .02650B .02670 +.00070 .02600 10900 ---- .02840B ---- .02840B .02860 +.00080 .02780 10950 ---- .03050B ---- .03050B .03060 +.00080 .02980 11000 ---- .03270B ---- .03270B .03270 +.00080 .03190 11050 ---- .03480B ---- .03480B .03500 +.00090 .03410 11100 ---- .03710B ---- .03710B .03740 +.00100 .03640 11150 ---- ---- ---- ---- .03990 +.00110 .03880 11200 ---- .04240B ---- .04240B .04250 +.00110 .04140 11250 ---- ---- ---- ---- .04530 +.00130 .04400 11300 ---- ---- ---- ---- .04820 +.00140 .04680 11350 ---- ---- ---- ---- .05120 +.00150 .04970 11400 ---- ---- ---- ---- .05430 +.00160 .05270 11450 ---- ---- ---- ---- .05750 +.00160 .05590 11500 ---- ---- ---- ---- .06090 +.00180 .05910 11550 ---- ---- ---- ---- .06430 +.00180 .06250 11600 ---- ---- ---- ---- .06790 +.00200 .06590 11650 ---- ---- ---- ---- .07160 +.00210 .06950 11700 ---- ---- ---- ---- .07530 +.00210 .07320 11750 ---- ---- ---- ---- .07910 +.00220 .07690 11800 ---- ---- ---- ---- .08300 +.00230 .08070 11850 ---- ---- ---- ---- .08700 +.00240 .08460 11900 ---- ---- ---- ---- .09110 +.00240 .08870 11950 ---- ---- ---- ---- .09530 +.00250 .09280 12000 ---- ---- ---- ---- .09950 +.00250 .09700 12100 ---- ---- ---- ---- .10800 +.00260 .10540 12200 ---- ---- ---- ---- .11670 +.00260 .11410 12300 ---- ---- ---- ---- .12550 +.00270 .12280 12400 ---- ---- ---- ---- .13440 +.00280 .13160 12500 ---- ---- ---- ---- .14340 +.00290 .14050 12600 ---- ---- ---- ---- .15250 +.00300 .14950 12700 ---- ---- ---- ---- .16160 +.00300 .15860 12800 ---- ---- ---- ---- .17070 +.00300 .16770 12900 ---- ---- ---- ---- .17990 +.00300 .17690 13000 ---- ---- ---- ---- .18920 +.00310 .18610 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 +.00020 .00360 09400 ---- ---- ---- ---- .00430 +.00020 .00410 09500 ---- ---- ---- ---- .00490 +.00020 .00470 09600 ---- ---- ---- ---- .00560 +.00030 .00530 09700 ---- ---- ---- ---- .00630 +.00030 .00600 09800 ---- ---- ---- ---- .00720 +.00040 .00680 09900 ---- ---- ---- ---- .00810 +.00030 .00780 10000 ---- ---- ---- ---- .00920 +.00040 .00880 10100 ---- ---- ---- ---- .01050 +.00050 .01000 10200 ---- ---- ---- ---- .01190 +.00060 .01130 10300 ---- ---- ---- ---- .01350 +.00060 .01290 10350 ---- ---- ---- ---- .01430 +.00060 .01370 10400 ---- ---- ---- ---- .01530 +.00070 .01460 10450 ---- ---- ---- ---- .01630 +.00080 .01550 10500 ---- ---- ---- ---- .01730 +.00070 .01660 10550 ---- ---- ---- ---- .01850 +.00090 .01760 10600 ---- ---- ---- ---- .01970 +.00090 .01880 10650 ---- ---- ---- ---- .02100 +.00100 .02000 10700 ---- ---- ---- ---- .02230 +.00090 .02140 10750 ---- ---- ---- ---- .02380 +.00100 .02280 10800 ---- ---- ---- ---- .02530 +.00100 .02430 10850 ---- ---- ---- ---- .02700 +.00110 .02590 10900 ---- ---- ---- ---- .02880 +.00120 .02760 10950 ---- ---- ---- ---- .03070 +.00130 .02940 11000 ---- ---- ---- ---- .03270 +.00140 .03130 11050 ---- ---- ---- ---- .03480 +.00140 .03340 11100 ---- ---- ---- ---- .03700 +.00140 .03560 11150 ---- ---- ---- ---- .03940 +.00150 .03790 11200 ---- ---- ---- ---- .04190 +.00160 .04030 11250 ---- ---- ---- ---- .04450 +.00170 .04280 11300 ---- ---- ---- ---- .04720 +.00170 .04550 11350 ---- ---- ---- ---- .05010 +.00180 .04830 11400 ---- ---- ---- ---- .05310 +.00190 .05120 11450 ---- ---- ---- ---- .05620 +.00190 .05430 11500 ---- ---- ---- ---- .05940 +.00200 .05740 11550 ---- ---- ---- ---- .06270 +.00200 .06070 11600 ---- ---- ---- ---- .06610 +.00210 .06400 11650 ---- ---- ---- ---- .06960 +.00210 .06750 11700 ---- ---- ---- ---- .07320 +.00210 .07110 11750 ---- ---- ---- ---- .07690 +.00220 .07470 11800 ---- ---- ---- ---- .08070 +.00230 .07840 11850 ---- ---- ---- ---- .08450 +.00230 .08220 11900 ---- ---- ---- ---- .08840 +.00240 .08600 11950 ---- ---- ---- ---- .09230 +.00240 .08990 12000 ---- ---- ---- ---- .09640 +.00250 .09390 12050 ---- ---- ---- ---- .10040 +.00250 .09790 12100 ---- ---- ---- ---- .10450 +.00250 .10200 12200 ---- ---- ---- ---- .11290 +.00260 .11030 12300 ---- ---- ---- ---- .12140 +.00260 .11880 12400 ---- ---- ---- ---- .13010 +.00270 .12740 12500 ---- ---- ---- ---- .13890 +.00280 .13610 12600 ---- ---- ---- ---- .14770 +.00270 .14500 12700 ---- ---- ---- ---- .15670 +.00280 .15390 12800 ---- ---- ---- ---- .16570 +.00290 .16280 12900 ---- ---- ---- ---- .17470 +.00290 .17180 13000 ---- ---- ---- ---- .18380 +.00290 .18090 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00500 +.00020 .00480 09400 ---- ---- ---- ---- .00560 +.00020 .00540 09500 ---- ---- ---- ---- .00640 +.00030 .00610 09600 ---- ---- ---- ---- .00720 +.00030 .00690 09700 ---- ---- ---- ---- .00800 +.00030 .00770 09800 ---- ---- ---- ---- .00900 +.00030 .00870 09900 ---- ---- ---- ---- .01020 +.00040 .00980 10000 ---- ---- ---- ---- .01140 +.00040 .01100 10100 ---- ---- ---- ---- .01280 +.00050 .01230 10200 ---- ---- ---- ---- .01430 +.00050 .01380 10300 ---- ---- ---- ---- .01600 +.00060 .01540 10350 ---- ---- ---- ---- .01690 +.00060 .01630 10400 ---- ---- ---- ---- .01790 +.00070 .01720 10450 ---- ---- ---- ---- .01890 +.00070 .01820 10500 ---- ---- ---- ---- .02000 +.00070 .01930 10550 ---- ---- ---- ---- .02110 +.00070 .02040 10600 ---- ---- ---- ---- .02230 +.00080 .02150 10650 ---- ---- ---- ---- .02360 +.00090 .02270 10700 ---- ---- ---- ---- .02490 +.00090 .02400 10750 ---- ---- ---- ---- .02630 +.00090 .02540 10800 ---- ---- ---- ---- .02780 +.00100 .02680 10850 ---- ---- ---- ---- .02940 +.00100 .02840 10900 ---- ---- ---- ---- .03110 +.00110 .03000 10950 ---- ---- ---- ---- .03280 +.00110 .03170 11000 ---- ---- ---- ---- .03470 +.00120 .03350 11050 ---- ---- ---- ---- .03670 +.00120 .03550 11100 ---- ---- ---- ---- .03880 +.00130 .03750 11150 ---- ---- ---- ---- .04100 +.00130 .03970 11200 ---- ---- ---- ---- .04340 +.00140 .04200 11250 ---- ---- ---- ---- .04580 +.00140 .04440 11300 ---- ---- ---- ---- .04840 +.00150 .04690 11350 ---- ---- ---- ---- .05110 +.00160 .04950 11400 ---- ---- ---- ---- .05380 +.00160 .05220 11450 ---- ---- ---- ---- .05670 +.00170 .05500 11500 ---- ---- ---- ---- .05960 +.00170 .05790 11550 ---- ---- ---- ---- .06260 +.00170 .06090 11600 ---- ---- ---- ---- .06570 +.00180 .06390 11650 ---- ---- ---- ---- .06890 +.00180 .06710 11700 ---- ---- ---- ---- .07220 +.00190 .07030 11750 ---- ---- ---- ---- .07550 +.00190 .07360 11800 ---- ---- ---- ---- .07900 +.00200 .07700 11900 ---- ---- ---- ---- .08600 +.00200 .08400 12000 ---- ---- ---- ---- .09340 +.00220 .09120 12100 ---- ---- ---- ---- .10100 +.00230 .09870 12200 ---- ---- ---- ---- .10880 +.00230 .10650 12300 ---- ---- ---- ---- .11680 +.00230 .11450 12400 ---- ---- ---- ---- .12510 +.00250 .12260 12500 ---- ---- ---- ---- .13340 +.00250 .13090 12600 ---- ---- ---- ---- .14200 +.00260 .13940 12700 ---- ---- ---- ---- .15060 +.00260 .14800 12800 ---- ---- ---- ---- .15940 +.00260 .15680 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .06760A .06760A .07050 -.00400 .07450 10150 ---- ---- .06260A .06260A .06550 -.00400 .06950 10200 ---- ---- .05760A .05760A .06050 -.00400 .06450 10250 ---- ---- .05260A .05260A .05550 -.00400 .05950 10300 ---- ---- .04770A .04770A .05050 -.00400 .05450 10350 ---- ---- .04270A .04270A .04550 -.00400 .04950 10400 ---- ---- .03770A .03770A .04050 -.00400 .04450 10450 ---- ---- .03270A .03270A .03550 -.00400 .03950 10500 ---- ---- .02770A .02770A .03050 -.00400 .03450 10550 ---- ---- .02270A .02270A .02550 -.00400 .02950 10575 ---- ---- .02020A .02020A .02300 -.00400 .02700 10600 ---- ---- .01770A .01770A .02050 -.00400 .02450 10625 ---- ---- .01520A .01520A .01800 -.00410 .02210 10650 ---- ---- .01280A .01280A .01550 -.00410 .01960 10675 ---- ---- .01040A .01040A .01300 -.00420 .01720 10700 ---- ---- .00820A .00820A .01050 -.00430 .01480 10725 ---- ---- .00600A .00600A .00810 -.00450 .01260 10750 ---- ---- .00410A .00410A .00570 -.00470 .01040 10775 ---- ---- .00250A .00250A .00360 -.00470 .00830 10800 ---- ---- .00130A .00130A .00190 -.00450 .00640 10825 .00080 .00080 .00060A .00210B .00080 -.00400 1 .00480 10850 .00040 .00040 .00025A .00110B .00030 -.00320 3 .00350 2 6 10875 ---- ---- .00010A .00010A .00005 -.00235 .00240 10900 .00080 .00080 .00005 .00005 CAB -.00160 16 .00160 11 10 10925 ---- ---- .00005A .00005A CAB -.00100 .00100 10950 ---- ---- .00005A .00005A CAB -.00070 .00070 10975 ---- ---- .00005A .00005A CAB -.00045 .00045 11000 ---- ---- .00005A .00005A CAB -.00030 .00030 11025 ---- ---- .00005A .00005A CAB -.00020 .00020 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 5 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06240A .06240A .06530 -.00390 .06920 10200 ---- ---- .05740A .05740A .06030 -.00400 .06430 10250 ---- ---- .05250A .05250A .05540 -.00400 .05940 10300 ---- ---- .04760A .04760A .05050 -.00400 .05450 10350 ---- ---- .04280A .04280A .04560 -.00400 .04960 10400 ---- ---- .03800A .03800A .04070 -.00400 .04470 10450 ---- ---- .03330A .03330A .03600 -.00400 .04000 10500 ---- ---- .02860A .02860A .03130 -.00400 .03530 10550 ---- ---- .02440A .02440A .02680 -.00390 .03070 10600 ---- ---- .02020A .02020A .02250 -.00380 .02630 10625 ---- ---- .01830A .01830A .02040 -.00380 .02420 10650 ---- ---- .01640A .01640A .01840 -.00370 .02210 10675 ---- ---- .01460A .01460A .01650 -.00360 .02010 10700 ---- ---- .01300A .01300A .01470 -.00350 .01820 10725 ---- ---- .01140A .01140A .01300 -.00330 .01630 10750 ---- ---- .01000A .01000A .01140 -.00320 .01460 10775 ---- ---- .00870A .00870A .00990 -.00310 .01300 10800 ---- ---- .00740A .00740A .00850 -.00300 .01150 10825 ---- ---- .00640A .00640A .00730 -.00270 .01000 10850 ---- ---- .00530A .00530A .00620 -.00250 .00870 50 10875 ---- ---- .00450A .00450A .00520 -.00240 .00760 10900 ---- ---- .00380A .00380A .00430 -.00220 .00650 10925 ---- ---- .00300A .00300A .00350 -.00200 .00550 1 10950 ---- ---- .00250A .00250A .00280 -.00190 .00470 10975 ---- ---- .00200A .00200A .00230 -.00170 .00400 11000 ---- ---- .00170A .00170A .00180 -.00150 .00330 11025 ---- ---- .00140A .00140A .00150 -.00120 .00270 11050 ---- ---- .00110A .00110A .00120 -.00100 .00220 11075 ---- ---- .00090A .00090A .00090 -.00090 .00180 11100 ---- ---- .00070A .00070A .00070 -.00080 .00150 11125 ---- ---- .00060A .00060A .00050 -.00070 .00120 11150 ---- ---- .00045A .00045A .00040 -.00060 .00100 11175 ---- ---- .00035A .00035A .00035 -.00045 .00080 11200 ---- ---- .00030A .00030A .00025 -.00045 .00070 11225 ---- ---- .00025A .00025A .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 15 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A CAB -.00020 .00020 300 302 10700 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 1 10725 .00025 .00025 .00010A .00010A .00010 -.00050 7 .00060 1 10750 .00025 .00100B .00020A .00025 .00025 -.00065 4 .00090 10775 .00140 .00210B .00045A .00190B .00060 -.00070 31 .00130 10800 .00200 .00360B .00100A .00230B .00140 -.00050 1 .00190 10825 .00360 .00550B .00190A .00400B .00280 .00000 1 .00280 401 10850 ---- .00760B .00320A .00760B .00480 +.00090 .00390 10875 ---- .01000B .00510A .01000B .00710 +.00170 .00540 15 10900 ---- .01240B ---- .01240B .00950 +.00240 .00710 10925 ---- .01480B ---- .01480B .01200 +.00300 .00900 6 10950 ---- .01730B ---- .01730B .01450 +.00340 .01110 10975 ---- .01980B ---- .01980B .01700 +.00360 .01340 11000 ---- .02230B ---- .02230B .01950 +.00370 .01580 11025 ---- .02480B ---- .02480B .02200 +.00380 .01820 11050 ---- .02730B ---- .02730B .02450 +.00390 .02060 11075 ---- .02980B ---- .02980B .02700 +.00390 .02310 11100 ---- .03230B ---- .03230B .02950 +.00400 .02550 11125 ---- .03480B ---- .03480B .03200 +.00400 .02800 11150 ---- .03730B ---- .03730B .03450 +.00400 .03050 11175 ---- .03980B ---- .03980B .03700 +.00400 .03300 11200 ---- .04230B ---- .04230B .03950 +.00400 .03550 11225 ---- .04480B ---- .04480B .04200 +.00400 .03800 11250 ---- .04730B ---- .04730B .04450 +.00400 .04050 11300 ---- .05230B ---- .05230B .04950 +.00400 .04550 11350 ---- .05730B ---- .05730B .05450 +.00400 .05050 11400 ---- .06230B ---- .06230B .05950 +.00400 .05550 11450 ---- .06730B ---- .06730B .06450 +.00400 .06050 11500 ---- .07230B ---- .07230B .06950 +.00400 .06550 11550 ---- .07730B ---- .07730B .07450 +.00400 .07050 11600 ---- .08230B ---- .08230B .07950 +.00400 .07550 11650 ---- .08730B ---- .08730B .08450 +.00400 .08050 11700 ---- .09230B ---- .09230B .08950 +.00400 .08550 11750 ---- .09730B ---- .09730B .09450 +.00410 .09040 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00020 .00000 .00020 10350 ---- ---- ---- ---- .00030 .00000 .00030 10400 ---- ---- .00040A .00040A .00045 .00000 .00045 1 1 10450 ---- .00070B ---- .00070B .00060 .00000 .00060 10500 ---- .00110B ---- .00110B .00090 .00000 .00090 6 6 10550 ---- .00160B ---- .00160B .00140 +.00010 .00130 1 1 10600 ---- .00240B .00180A .00240B .00210 +.00020 .00190 10625 ---- .00300B .00220A .00300B .00250 +.00020 .00230 10650 ---- .00360B .00260A .00360B .00300 +.00030 .00270 10675 .00400 .00430B .00310A .00350A .00360 +.00040 50 .00320 10700 ---- .00510B ---- .00510B .00420 +.00050 .00370 1 10725 .00550 .00600B .00520 .00490A .00500 +.00060 100 .00440 10750 ---- .00700B ---- .00700B .00590 +.00070 .00520 10775 ---- .00820B ---- .00820B .00690 +.00090 .00600 10800 .00830 .00950B .00830 .00780A .00810 +.00110 50 .00700 2 10825 ---- .01090B .00800A .01090B .00930 +.00120 .00810 10850 ---- .01240B ---- .01240B .01060 +.00140 .00920 10875 ---- .01410B ---- .01410B .01210 +.00150 .01060 10900 ---- .01580B ---- .01580B .01370 +.00170 .01200 1 10925 ---- .01770B ---- .01770B .01540 +.00190 .01350 10950 ---- .01970B ---- .01970B .01730 +.00220 .01510 1 10975 ---- .02170B ---- .02170B .01920 +.00230 .01690 2 11000 ---- .02380B ---- .02380B .02120 +.00250 .01870 11025 ---- .02600B ---- .02600B .02340 +.00280 .02060 11050 ---- .02820B ---- .02820B .02550 +.00280 .02270 11075 ---- .03050B ---- .03050B .02780 +.00310 .02470 11100 ---- .03290B ---- .03290B .03010 +.00320 .02690 11125 ---- .03520B ---- .03520B .03240 +.00330 .02910 11150 ---- .03760B ---- .03760B .03480 +.00350 .03130 11175 ---- .04000B ---- .04000B .03720 +.00360 .03360 11200 ---- .04240B ---- .04240B .03960 +.00360 .03600 11225 ---- .04490B ---- .04490B .04200 +.00370 .03830 11250 ---- .04730B ---- .04730B .04440 +.00370 .04070 11300 ---- .05230B ---- .05230B .04940 +.00390 .04550 11350 ---- .05720B ---- .05720B .05430 +.00390 .05040 11400 ---- .06220B ---- .06220B .05920 +.00390 .05530 11450 ---- .06710B ---- .06710B .06420 +.00390 .06030 11500 ---- .07210B ---- .07210B .06920 +.00400 .06520 11550 ---- .07710B ---- .07710B .07420 +.00400 .07020 11600 ---- .08200B ---- .08200B .07910 +.00400 .07510 11650 ---- .08700B ---- .08700B .08410 +.00400 .08010 11700 ---- .09200B ---- .09200B .08910 +.00400 .08510 11750 ---- .09690B ---- .09690B .09410 +.00400 .09010 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .06240A .06240A .06540 -.00400 .06940 10200 ---- ---- .05740A .05740A .06040 -.00400 .06440 10250 ---- ---- .05240A .05240A .05540 -.00400 .05940 10300 ---- ---- .04750A .04750A .05040 -.00400 .05440 10350 ---- ---- .04250A .04250A .04540 -.00400 .04940 10400 ---- ---- .03750A .03750A .04040 -.00410 .04450 10450 ---- ---- .03270A .03270A .03550 -.00400 .03950 10500 ---- ---- .02790A .02790A .03060 -.00400 .03460 10550 ---- ---- .02310A .02310A .02580 -.00400 .02980 10600 ---- ---- .01860A .01860A .02100 -.00410 .02510 10625 ---- ---- .01650A .01650A .01880 -.00400 .02280 10650 ---- ---- .01440A .01440A .01660 -.00400 .02060 10675 ---- ---- .01250A .01250A .01440 -.00400 .01840 10700 ---- ---- .01070A .01070A .01240 -.00390 .01630 10725 ---- ---- .00900A .00900A .01060 -.00370 .01430 10750 ---- ---- .00750A .00750A .00880 -.00370 .01250 10775 ---- ---- .00620A .00620A .00730 -.00340 .01070 10800 .00490 .00490 .00470 .00720B .00580 -.00330 20 .00910 40 10825 ---- ---- .00390A .00390A .00460 -.00310 .00770 10850 ---- ---- .00300A .00300A .00360 -.00270 .00630 1 10875 ---- ---- .00240A .00240A .00270 -.00250 .00520 10900 ---- ---- .00180A .00180A .00200 -.00220 .00420 6 6 10925 ---- ---- .00130A .00130A .00150 -.00180 .00330 124 10950 ---- ---- .00100A .00100A .00110 -.00150 .00260 6 6 10975 ---- ---- .00070A .00070A .00070 -.00140 .00210 11000 ---- ---- .00045A .00045A .00050 -.00110 .00160 23 11025 ---- ---- .00035A .00035A .00035 -.00085 .00120 15 11050 ---- ---- .00025A .00025A .00025 -.00065 .00090 9 11075 ---- ---- .00020A .00020A .00015 -.00055 .00070 11100 ---- ---- .00015A .00015A .00010 -.00040 .00050 11125 ---- ---- .00015A .00015A .00005 -.00030 .00035 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 5 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 5 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- .00020B ---- ---- .00010 -.00005 .00015 10550 ---- .00045B .00030A .00040B .00030 -.00005 .00035 10600 ---- .00080B .00050A .00080B .00060 .00000 .00060 9 9 10625 ---- .00110B .00070A .00110B .00080 -.00010 .00090 10650 ---- .00150B .00100A .00150B .00110 .00000 2 .00110 17 48 10675 ---- .00210B .00130A .00210B .00150 +.00010 .00140 10700 ---- .00270B .00170A .00270B .00200 +.00020 .00180 13 10725 ---- .00350B .00220A .00350B .00260 +.00020 .00240 10750 ---- .00450B .00280A .00450B .00330 +.00030 .00300 6 36 10775 ---- .00570B .00360A .00570B .00430 +.00060 1 .00370 4 4 10800 ---- .00700B .00450A .00700B .00540 +.00080 .00460 48 10825 ---- .00850B .00560A .00560A .00660 +.00090 .00570 2 10850 ---- .01020B ---- .01020B .00810 +.00130 .00680 1 10875 ---- .01200B ---- .01200B .00970 +.00150 .00820 10900 ---- .01400B ---- .01400B .01150 +.00180 .00970 8 10925 ---- .01610B ---- .01610B .01340 +.00210 .01130 12 10950 ---- .01820B ---- .01820B .01550 +.00240 .01310 10975 ---- .02050B ---- .02050B .01770 +.00270 .01500 11000 ---- .02280B ---- .02280B .02000 +.00290 .01710 3 11025 ---- .02520B ---- .02520B .02230 +.00310 .01920 11050 ---- .02770B ---- .02770B .02470 +.00330 .02140 11075 ---- .03010B ---- .03010B .02710 +.00350 .02360 11100 ---- .03260B ---- .03260B .02960 +.00360 .02600 11125 ---- .03500B ---- .03500B .03200 +.00370 .02830 11150 ---- .03750B ---- .03750B .03450 +.00380 .03070 11175 ---- .04000B ---- .04000B .03700 +.00390 .03310 11200 ---- .04250B ---- .04250B .03940 +.00380 .03560 12 11225 ---- .04500B ---- .04500B .04190 +.00390 .03800 11250 ---- .04750B ---- .04750B .04440 +.00390 .04050 11300 ---- .05240B ---- .05240B .04940 +.00390 .04550 11350 ---- .05740B ---- .05740B .05440 +.00400 .05040 11400 ---- .06240B ---- .06240B .05940 +.00400 .05540 11450 ---- .06740B ---- .06740B .06440 +.00400 .06040 11500 ---- .07240B ---- .07240B .06940 +.00400 .06540 11550 ---- .07730B ---- .07730B .07440 +.00400 .07040 11600 ---- .08230B ---- .08230B .07940 +.00400 .07540 11650 ---- .08730B ---- .08730B .08440 +.00400 .08040 11700 ---- .09230B ---- .09230B .08940 +.00400 .08540 11750 ---- .09730B ---- .09730B .09440 +.00400 .09040 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06240A .06240A .06520 -.00400 .06920 10200 ---- ---- .05750A .05750A .06040 -.00390 .06430 10250 ---- ---- .05270A .05270A .05550 -.00400 .05950 10300 ---- ---- .04790A .04790A .05070 -.00390 .05460 10350 ---- ---- .04320A .04320A .04590 -.00400 .04990 10400 ---- ---- .03850A .03850A .04120 -.00390 .04510 10450 ---- ---- .03400A .03400A .03660 -.00390 .04050 10500 ---- ---- .02960A .02960A .03210 -.00380 .03590 10550 ---- ---- .02550A .02550A .02770 -.00380 .03150 10600 ---- ---- .02150A .02150A .02360 -.00370 .02730 10625 ---- ---- .01970A .01970A .02160 -.00370 .02530 10650 ---- ---- .01790A .01790A .01970 -.00360 .02330 10675 ---- ---- .01620A .01620A .01790 -.00350 .02140 10700 ---- ---- .01450A .01450A .01620 -.00330 .01950 10725 ---- ---- .01300A .01300A .01450 -.00330 .01780 10750 ---- ---- .01160A .01160A .01300 -.00310 .01610 10775 ---- ---- .01030A .01030A .01150 -.00300 .01450 10800 ---- ---- .00900A .00900A .01010 -.00290 .01300 1 10825 ---- ---- .00790A .00790A .00890 -.00270 .01160 10850 ---- ---- .00690A .00690A .00770 -.00250 .01020 10875 ---- ---- .00590A .00590A .00670 -.00240 .00910 10900 ---- ---- .00510A .00510A .00570 -.00230 .00800 10925 .00520 .00520 .00440A .00510A .00490 -.00210 50 .00700 10950 ---- ---- .00380A .00380A .00410 -.00200 .00610 10975 ---- ---- .00320A .00320A .00350 -.00180 .00530 11000 ---- ---- .00270A .00270A .00290 -.00160 .00450 11025 ---- ---- .00230A .00230A .00240 -.00140 .00380 11050 .00210 .00210 .00180A .00210 .00200 -.00130 1 .00330 11075 ---- ---- .00160A .00160A .00160 -.00110 .00270 11100 ---- ---- .00130A .00130A .00140 -.00090 .00230 1 11150 ---- ---- .00090A .00090A .00090 -.00070 .00160 11200 ---- ---- .00060A .00060A .00060 -.00050 .00110 11250 ---- ---- .00040A .00040A .00040 -.00040 .00080 11300 ---- ---- .00030A .00030A .00025 -.00025 .00050 11350 ---- ---- .00025A .00025A .00015 -.00020 .00035 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00020 .00000 .00020 10200 ---- ---- ---- ---- .00025 .00000 .00025 10250 ---- ---- ---- ---- .00035 .00000 .00035 10300 ---- ---- ---- ---- .00050 .00000 .00050 10350 ---- ---- ---- ---- .00070 .00000 .00070 10400 ---- .00100B ---- .00100B .00100 +.00010 .00090 10450 ---- .00140B ---- .00140B .00130 +.00010 .00120 10500 .00180 .00200B .00160A .00170A .00180 +.00010 1 .00170 10550 ---- .00270B ---- .00270B .00240 +.00020 .00220 101 10600 ---- .00370B .00290A .00290A .00320 +.00020 .00300 10625 ---- .00440B .00340A .00340A .00380 +.00030 .00350 10650 ---- .00510B .00390A .00390A .00430 +.00030 .00400 10675 ---- .00580B .00440A .00440A .00500 +.00050 .00450 10700 ---- .00670B ---- .00670B .00570 +.00060 .00510 10725 ---- .00760B ---- .00760B .00660 +.00080 .00580 10750 ---- .00870B ---- .00870B .00750 +.00090 .00660 10775 ---- .00980B ---- .00980B .00850 +.00100 .00750 10800 ---- .01110B ---- .01110B .00970 +.00120 .00850 10825 ---- .01250B .00950A .01250B .01090 +.00130 .00960 10850 ---- .01400B ---- .01400B .01220 +.00150 .01070 10875 ---- .01550B ---- .01550B .01360 +.00160 .01200 10900 ---- .01720B ---- .01720B .01520 +.00180 1 .01340 10925 ---- .01900B ---- .01900B .01680 +.00190 .01490 10950 ---- .02080B ---- .02080B .01860 +.00210 .01650 10975 ---- .02270B ---- .02270B .02040 +.00220 .01820 11000 ---- .02470B ---- .02470B .02230 +.00240 .01990 11025 ---- .02680B ---- .02680B .02430 +.00260 1 .02170 11050 ---- .02900B ---- .02900B .02630 +.00270 .02360 11075 ---- .03110B ---- .03110B .02850 +.00290 .02560 11100 ---- .03340B ---- .03340B .03070 +.00310 .02760 11150 ---- .03790B ---- .03790B .03520 +.00330 .03190 11200 ---- .04260B ---- .04260B .03980 +.00340 .03640 11250 ---- .04740B ---- .04740B .04460 +.00360 .04100 11300 ---- .05230B ---- .05230B .04940 +.00370 .04570 11350 ---- .05720B ---- .05720B .05430 +.00380 .05050 11400 ---- .06210B ---- .06210B .05920 +.00380 .05540 11450 ---- .06700B ---- .06700B .06410 +.00390 .06020 11500 ---- .07200B ---- .07200B .06910 +.00400 .06510 11550 ---- .07690B ---- .07690B .07400 +.00390 .07010 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- .06250A .06250A .06540 -.00400 .06940 10200 ---- ---- .05750A .05750A .06040 -.00400 .06440 10250 ---- ---- .05250A .05250A .05550 -.00390 .05940 10300 ---- ---- .04750A .04750A .05050 -.00390 .05440 10350 ---- ---- .04260A .04260A .04550 -.00400 .04950 10400 ---- ---- .03760A .03760A .04050 -.00400 .04450 10450 ---- ---- .03280A .03280A .03550 -.00400 .03950 10500 ---- ---- .02780A .02780A .03050 -.00410 .03460 10550 ---- ---- .02300A .02300A .02560 -.00410 .02970 10600 ---- ---- .01840A .01840A .02090 -.00410 .02500 10625 ---- ---- .01620A .01620A .01850 -.00410 .02260 10650 ---- ---- .01410A .01410A .01620 -.00410 .02030 10675 ---- ---- .01210A .01210A .01400 -.00410 .01810 10700 ---- ---- .01020A .01020A .01190 -.00410 .01600 10725 ---- ---- .00840A .00840A .01000 -.00390 .01390 10750 ---- ---- .00700A .00700A .00820 -.00380 .01200 10775 ---- ---- .00560A .00560A .00660 -.00360 .01020 10800 ---- ---- .00430A .00430A .00520 -.00340 .00860 10825 ---- ---- .00340A .00340A .00400 -.00320 .00720 10850 ---- ---- .00250A .00250A .00300 -.00290 1 .00590 10875 ---- ---- .00190A .00190A .00220 -.00250 .00470 10900 ---- ---- .00130A .00130A .00160 -.00210 .00370 10925 ---- ---- .00100A .00100A .00110 -.00180 .00290 10950 ---- ---- .00070A .00070A .00070 -.00150 .00220 1 1 10975 .00050 .00050 .00045A .00070B .00050 -.00120 1 .00170 1 11000 .00025 .00025 .00025 .00030B .00030 -.00090 1 .00120 11025 ---- ---- .00020A .00020A .00020 -.00070 .00090 11050 ---- ---- .00020A .00020A .00015 -.00055 .00070 11075 ---- ---- .00015A .00015A .00010 -.00040 .00050 11100 ---- ---- .00010A .00010A .00005 -.00030 .00035 11125 ---- ---- .00010A .00010A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 .00030 .00030 .00020A .00020A .00015 -.00010 1 .00025 10600 ---- ---- .00030A .00030A .00040 -.00010 .00050 10625 ---- .00080B .00045A .00080B .00060 -.00010 .00070 10650 ---- .00110B .00070A .00110B .00080 -.00010 .00090 10675 ---- .00160B .00090A .00160B .00100 -.00010 .00110 10700 ---- .00210B .00130A .00210B .00150 .00000 .00150 10725 ---- .00280B .00170A .00280B .00200 .00000 .00200 10750 ---- .00380B .00230A .00380B .00270 +.00020 .00250 10775 ---- .00490B .00300A .00490B .00360 +.00030 .00330 10800 ---- .00630B .00390A .00630B .00470 +.00060 .00410 663 10825 ---- .00780B .00500A .00780B .00600 +.00080 .00520 10850 ---- .00950B .00630A .00950B .00750 +.00110 .00640 10875 ---- .01140B ---- .01140B .00920 +.00150 .00770 10900 ---- .01350B ---- .01350B .01100 +.00180 .00920 10925 ---- .01570B ---- .01560B .01310 +.00220 .01090 10950 ---- .01800B ---- .01790B .01520 +.00250 .01270 10975 ---- .02030B ---- .02020B .01750 +.00290 .01460 11000 ---- .02270B ---- .02270B .01980 +.00310 .01670 11025 ---- .02510B ---- .02510B .02220 +.00330 .01890 11050 ---- .02750B ---- .02750B .02460 +.00340 .02120 11075 ---- .03000B ---- .03000B .02710 +.00360 .02350 11100 ---- .03240B ---- .03240B .02950 +.00370 .02580 11125 ---- .03490B ---- .03490B .03200 +.00380 .02820 11150 ---- .03740B ---- .03740B .03450 +.00390 .03060 11200 ---- .04240B ---- .04240B .03950 +.00400 .03550 11250 ---- .04740B ---- .04740B .04450 +.00400 .04050 11300 ---- .05240B ---- .05240B .04950 +.00400 .04550 11350 ---- .05740B ---- .05740B .05450 +.00410 .05040 11400 ---- .06240B ---- .06240B .05940 +.00400 .05540 11450 ---- .06740B ---- .06740B .06440 +.00400 .06040 11500 ---- .07240B ---- .07240B .06940 +.00400 .06540 11550 ---- .07740B ---- .07740B .07440 +.00400 .07040 11600 ---- .08240B ---- .08240B .07940 +.00400 .07540 11650 ---- .08730B ---- .08730B .08440 +.00400 .08040 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10150 ---- ---- ---- .06250A .06540 ---- ---- 10200 ---- ---- ---- .05750A .06040 ---- ---- 10250 ---- ---- ---- .05250A .05540 ---- ---- 10300 ---- ---- ---- .04760A .05040 ---- ---- 10350 ---- ---- ---- .04260A .04550 ---- ---- 10400 ---- ---- ---- .03770A .04050 ---- ---- 10450 ---- ---- ---- .03280A .03560 ---- ---- 10500 ---- ---- ---- .02800A .03070 ---- ---- 10550 ---- ---- ---- .02340A .02600 ---- ---- 10600 ---- ---- ---- .01900A .02140 ---- ---- 10650 ---- ---- ---- .01490A .01700 ---- ---- 10675 ---- ---- ---- .01300A .01490 ---- ---- 10700 ---- ---- ---- .01130A .01300 ---- ---- 10725 ---- ---- ---- .00960A .01120 ---- ---- 10750 ---- ---- ---- .00820A .00950 ---- ---- 10775 ---- ---- ---- .00680A .00790 ---- ---- 10800 ---- ---- ---- .00560A .00650 ---- ---- 10825 ---- ---- ---- .00460A .00530 ---- ---- 10850 ---- ---- ---- .00370A .00430 ---- ---- 10875 ---- ---- ---- .00290A .00340 ---- ---- 10900 ---- ---- ---- .00230A .00260 ---- ---- 10925 ---- ---- ---- .00170A .00200 ---- ---- 10950 ---- ---- ---- .00130A .00150 ---- ---- 10975 ---- ---- ---- .00100A .00110 ---- ---- 11000 ---- ---- ---- .00080A .00080 ---- ---- 11025 ---- ---- ---- .00060A .00060 ---- ---- 11050 ---- ---- ---- .00040A .00040 ---- ---- 11100 ---- ---- ---- .00025A .00020 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00010 ---- ---- 10450 ---- ---- ---- .00025A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00030 ---- ---- 10550 ---- ---- ---- .00045A .00050 ---- ---- 10600 ---- ---- ---- .00080A .00090 ---- ---- 10650 ---- ---- ---- .00130A .00150 ---- ---- 10675 ---- ---- ---- .00170A .00200 ---- ---- 10700 ---- ---- ---- .00220A .00250 ---- ---- 10725 ---- ---- ---- .00270A .00320 ---- ---- 10750 ---- ---- ---- .00340A .00400 ---- ---- 10775 ---- ---- ---- .00420A .00490 ---- ---- 10800 ---- ---- ---- .00520A .00610 ---- ---- 10825 ---- ---- ---- .00630A .00730 ---- ---- 10850 ---- ---- ---- .00760A .00880 ---- ---- 10875 ---- ---- ---- .00900A .01030 ---- ---- 10900 ---- ---- ---- .01060A .01210 ---- ---- 10925 ---- ---- ---- .01240A .01400 ---- ---- 10950 ---- ---- ---- .01430A .01600 ---- ---- 10975 ---- ---- ---- .01630A .01810 ---- ---- 11000 ---- ---- ---- .01840A .02030 ---- ---- 11025 ---- ---- ---- .02060A .02250 ---- ---- 11050 ---- ---- ---- .02290A .02490 ---- ---- 11100 ---- ---- ---- .02760A .02960 ---- ---- 11150 ---- ---- ---- .03240A .03450 ---- ---- 11200 ---- ---- ---- .03740A .03950 ---- ---- 11250 ---- ---- ---- .04230A .04440 ---- ---- 11300 ---- ---- ---- .04730A .04940 ---- ---- 11350 ---- ---- ---- .05220A .05440 ---- ---- 11400 ---- ---- ---- .05720A .05940 ---- ---- 11450 ---- ---- ---- .06220A .06440 ---- ---- 11500 ---- ---- ---- .06720A .06940 ---- ---- 11550 ---- ---- ---- .07220A .07440 ---- ---- TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- ---- .06250A .06250A .06550 -.00390 .06940 10200 ---- ---- .05750A .05750A .06050 -.00400 .06450 10250 ---- ---- .05250A .05250A .05550 -.00400 .05950 10300 ---- ---- .04750A .04750A .05050 -.00400 .05450 10350 ---- ---- .04250A .04250A .04550 -.00400 .04950 10400 ---- ---- .03760A .03760A .04050 -.00400 .04450 10450 ---- ---- .03260A .03260A .03550 -.00400 .03950 10500 ---- ---- .02760A .02760A .03050 -.00400 .03450 10550 ---- ---- .02260A .02260A .02550 -.00400 .02950 10600 ---- ---- .01790A .01790A .02050 -.00410 .02460 10625 ---- ---- .01550A .01550A .01800 -.00420 .02220 10650 ---- ---- .01320A .01320A .01560 -.00420 .01980 10675 ---- ---- .01100A .01100A .01320 -.00430 .01750 10700 ---- ---- .00900A .00900A .01090 -.00430 .01520 10725 ---- ---- .00700A .00700A .00870 -.00430 .01300 10750 ---- ---- .00520A .00520A .00670 -.00430 .01100 10775 ---- ---- .00390A .00390A .00490 -.00410 .00900 10800 ---- ---- .00270A .00270A .00340 -.00390 .00730 10825 .00210 .00210 .00170A .00240B .00220 -.00350 1 .00570 10850 ---- ---- .00110A .00110A .00130 -.00300 .00430 10875 ---- ---- .00070A .00070A .00080 -.00240 .00320 1 10900 .00045 .00045 .00035A .00045 .00040 -.00190 1 .00230 10925 .00130 .00130 .00020A .00020A .00015 -.00145 10 .00160 10950 ---- ---- .00015A .00015A .00005 -.00105 3 .00110 3 10975 ---- ---- .00010A .00010A .00005 -.00065 .00070 750 750 11000 ---- ---- .00010A .00010A CAB -.00045 .00045 1 11025 ---- ---- .00005A .00005A CAB -.00035 .00035 11050 ---- ---- .00005A .00005A CAB -.00025 3 .00025 3 11075 ---- ---- .00005A .00005A CAB -.00020 .00020 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00010 -.00020 3 .00030 3 10675 ---- .00050B .00020A .00050B .00020 -.00025 .00045 10700 ---- .00080B .00035A .00080B .00040 -.00030 .00070 10725 ---- .00140B .00060A .00140B .00070 -.00030 .00100 10750 .00170 .00220B .00090A .00210B .00120 -.00030 41 .00150 3 10775 ---- .00330B .00150A .00330B .00190 -.00010 .00200 10800 .00320 .00470B .00220A .00270A .00290 +.00010 1 .00280 10825 ---- .00640B .00330A .00330A .00420 +.00050 .00370 10850 ---- .00830B .00460A .00830B .00580 +.00100 .00480 10875 ---- .01040B .00610A .01040B .00770 +.00150 .00620 10900 ---- .01280B ---- .01270B .00990 +.00210 .00780 10925 ---- .01510B ---- .01510B .01220 +.00260 .00960 10950 ---- .01750B ---- .01750B .01460 +.00310 .01150 10975 ---- .02000B ---- .02000B .01700 +.00330 .01370 11000 ---- .02240B ---- .02240B .01950 +.00350 .01600 11025 ---- .02490B ---- .02490B .02200 +.00370 .01830 11050 ---- .02740B ---- .02740B .02450 +.00380 .02070 11075 ---- .02990B ---- .02990B .02700 +.00380 .02320 11100 ---- .03240B ---- .03240B .02950 +.00390 .02560 11125 ---- .03490B ---- .03490B .03200 +.00390 .02810 11150 ---- .03740B ---- .03740B .03450 +.00400 .03050 11175 ---- .03990B ---- .03990B .03700 +.00400 .03300 11200 ---- .04240B ---- .04240B .03950 +.00400 .03550 11225 ---- .04490B ---- .04490B .04200 +.00400 .03800 11250 ---- .04740B ---- .04740B .04450 +.00400 .04050 11300 ---- .05240B ---- .05240B .04950 +.00400 .04550 11350 ---- .05740B ---- .05740B .05450 +.00400 .05050 11400 ---- .06240B ---- .06240B .05950 +.00400 .05550 11450 ---- .06740B ---- .06740B .06450 +.00400 .06050 11500 ---- .07240B ---- .07240B .06950 +.00400 .06550 11550 ---- .07740B ---- .07740B .07450 +.00410 .07040 11600 ---- .08240B ---- .08240B .07950 +.00410 .07540 11650 ---- .08730B ---- .08730B .08450 +.00410 .08040 11700 ---- .09230B ---- .09230B .08940 +.00400 .08540 11750 ---- .09730B ---- .09730B .09440 +.00400 .09040 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10150 ---- ---- .06240A .06240A .06540 -.00400 .06940 10200 ---- ---- .05740A .05740A .06040 -.00400 .06440 10250 ---- ---- .05240A .05240A .05540 -.00400 .05940 10300 ---- ---- .04750A .04750A .05040 -.00400 .05440 10350 ---- ---- .04260A .04260A .04540 -.00400 .04940 10400 ---- ---- .03770A .03770A .04050 -.00400 .04450 10450 ---- ---- .03270A .03270A .03550 -.00410 .03960 10500 ---- ---- .02790A .02790A .03060 -.00410 .03470 10550 ---- ---- .02320A .02320A .02580 -.00410 .02990 10600 ---- ---- .01870A .01870A .02120 -.00400 .02520 10625 ---- ---- .01660A .01660A .01890 -.00410 .02300 10650 ---- ---- .01460A .01460A .01670 -.00400 .02070 10675 ---- ---- .01270A .01270A .01460 -.00400 .01860 10700 ---- ---- .01090A .01090A .01260 -.00390 .01650 10725 ---- ---- .00920A .00920A .01080 -.00370 .01450 10750 ---- ---- .00770A .00770A .00900 -.00370 .01270 10775 ---- ---- .00630A .00630A .00750 -.00340 .01090 10800 ---- ---- .00510A .00510A .00610 -.00320 .00930 10825 ---- ---- .00420A .00420A .00490 -.00300 .00790 10850 ---- ---- .00330A .00330A .00380 -.00280 .00660 10875 ---- ---- .00250A .00250A .00300 -.00240 .00540 10900 ---- ---- .00190A .00190A .00230 -.00210 .00440 10925 ---- ---- .00150A .00150A .00170 -.00180 .00350 10950 ---- ---- .00110A .00110A .00120 -.00160 .00280 10975 ---- ---- .00080A .00080A .00090 -.00130 .00220 11000 ---- ---- .00060A .00060A .00060 -.00110 .00170 11025 ---- ---- .00040A .00040A .00040 -.00090 .00130 11050 ---- ---- .00030A .00030A .00030 -.00070 .00100 11100 ---- ---- .00020A .00020A .00010 -.00040 .00050 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 -.00010 .00025 2 2 10550 ---- .00050B .00035A .00050B .00035 -.00010 .00045 10600 ---- .00090B .00060A .00090B .00070 -.00010 .00080 10625 ---- .00130B .00080A .00130B .00100 .00000 .00100 10650 ---- .00170B .00110A .00170B .00130 .00000 .00130 10675 ---- .00230B .00140A .00230B .00160 .00000 .00160 10700 ---- .00290B .00180A .00290B .00220 +.00020 .00200 10725 ---- .00380B .00240A .00380B .00280 +.00020 .00260 10750 ---- .00480B .00300A .00480B .00360 +.00040 .00320 10775 ---- .00590B .00380A .00590B .00450 +.00060 .00390 10800 ---- .00730B ---- .00730B .00560 +.00080 .00480 10825 ---- .00880B ---- .00880B .00690 +.00100 .00590 10850 ---- .01040B ---- .01040B .00830 +.00130 .00700 10875 ---- .01220B ---- .01220B .01000 +.00160 .00840 10900 ---- .01410B ---- .01410B .01170 +.00180 .00990 10925 ---- .01620B ---- .01620B .01370 +.00220 .01150 10950 ---- .01840B ---- .01840B .01570 +.00240 .01330 10975 ---- .02060B ---- .02060B .01780 +.00260 .01520 11000 ---- .02290B ---- .02290B .02010 +.00290 .01720 11025 ---- .02520B ---- .02520B .02240 +.00310 .01930 11050 ---- .02760B ---- .02760B .02470 +.00320 .02150 11100 ---- .03260B ---- .03260B .02960 +.00360 .02600 11150 ---- .03750B ---- .03750B .03450 +.00380 .03070 11200 ---- .04250B ---- .04250B .03940 +.00380 .03560 11250 ---- .04750B ---- .04750B .04440 +.00390 .04050 11300 ---- .05240B ---- .05240B .04940 +.00400 .04540 11350 ---- .05740B ---- .05740B .05440 +.00400 .05040 11400 ---- .06240B ---- .06240B .05940 +.00400 .05540 11450 ---- .06740B ---- .06740B .06440 +.00400 .06040 11500 ---- .07230B ---- .07230B .06940 +.00400 .06540 11550 ---- ---- ---- .07220A .07440 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06240A .06240A .06530 -.00390 .06920 10200 ---- ---- .05740A .05740A .06030 -.00400 .06430 10250 ---- ---- .05250A .05250A .05530 -.00400 .05930 10300 ---- ---- .04760A .04760A .05040 -.00400 .05440 10350 ---- ---- .04270A .04270A .04550 -.00400 .04950 10400 ---- ---- .03780A .03780A .04060 -.00400 .04460 10450 ---- ---- .03300A .03300A .03580 -.00400 .03980 10500 ---- ---- .02840A .02840A .03100 -.00400 .03500 10550 ---- ---- .02390A .02390A .02640 -.00400 .03040 10600 ---- ---- .01970A .01970A .02200 -.00390 .02590 10625 ---- ---- .01770A .01770A .01990 -.00390 .02380 10650 ---- ---- .01580A .01580A .01780 -.00380 .02160 10675 ---- ---- .01400A .01400A .01590 -.00370 .01960 10700 ---- ---- .01230A .01230A .01400 -.00360 .01760 10725 ---- ---- .01070A .01070A .01230 -.00350 .01580 10750 ---- ---- .00920A .00920A .01060 -.00340 .01400 10775 ---- ---- .00790A .00790A .00910 -.00320 .01230 10800 ---- ---- .00670A .00670A .00770 -.00310 .01080 10825 ---- ---- .00560A .00560A .00650 -.00290 .00940 10850 ---- ---- .00470A .00470A .00540 -.00270 .00810 10875 ---- ---- .00380A .00380A .00440 -.00250 .00690 10900 ---- ---- .00310A .00310A .00360 -.00230 .00590 10925 ---- ---- .00250A .00250A .00290 -.00200 .00490 10950 ---- ---- .00200A .00200A .00230 -.00180 .00410 10975 ---- ---- .00160A .00160A .00180 -.00160 .00340 11000 ---- ---- .00130A .00130A .00140 -.00140 .00280 11025 ---- ---- .00100A .00100A .00110 -.00120 .00230 11050 .00100 .00100 .00080A .00110B .00080 -.00100 1 .00180 11100 ---- ---- .00045A .00045A .00045 -.00065 .00110 11150 ---- ---- .00030A .00030A .00025 -.00045 .00070 11200 ---- ---- .00020A .00020A .00010 -.00030 .00040 11250 ---- ---- .00015A .00015A .00005 -.00020 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00025 .00000 .00025 10450 ---- ---- .00040A .00040A .00040 -.00005 .00045 10500 ---- .00080B .00060A .00080B .00070 .00000 .00070 10550 ---- .00130B .00090A .00130B .00100 .00000 .00100 10600 ---- .00190B .00140A .00190B .00160 +.00010 .00150 10625 ---- .00240B .00170A .00240B .00200 +.00010 .00190 10650 ---- .00290B .00210A .00290B .00240 +.00020 .00220 10675 .00350 .00370B .00250A .00370B .00290 +.00020 65 .00270 10700 ---- .00450B .00310A .00450B .00360 +.00040 .00320 10725 .00500 .00530B .00370A .00530B .00430 +.00050 67 .00380 10750 ---- .00640B ---- .00640B .00510 +.00060 .00450 10775 ---- .00750B .00530A .00750B .00610 +.00070 .00540 10800 .00670 .00880B .00630A .00630A .00730 +.00100 71 .00630 10825 ---- .01020B ---- .01020B .00850 +.00110 .00740 10850 ---- .01170B ---- .01170B .00990 +.00130 .00860 10875 ---- .01340B ---- .01340B .01140 +.00150 .00990 10900 ---- .01520B ---- .01520B .01310 +.00180 .01130 10925 ---- .01720B ---- .01720B .01480 +.00190 .01290 10950 ---- .01920B ---- .01920B .01670 +.00210 .01460 10975 ---- .02130B ---- .02130B .01870 +.00240 .01630 11000 ---- .02350B ---- .02350B .02080 +.00260 .01820 11025 ---- .02570B ---- .02570B .02300 +.00280 .02020 11050 ---- .02800B ---- .02800B .02520 +.00300 .02220 11100 ---- .03280B ---- .03280B .02980 +.00330 .02650 11150 ---- .03760B ---- .03750B .03460 +.00350 .03110 11200 ---- .04250B ---- .04250B .03950 +.00370 .03580 11250 ---- .04730B ---- .04730B .04440 +.00380 .04060 11300 ---- .05230B ---- .05230B .04930 +.00390 .04540 11350 ---- .05720B ---- .05720B .05430 +.00390 .05040 11400 ---- .06220B ---- .06220B .05930 +.00400 .05530 11450 ---- .06720B ---- .06720B .06430 +.00400 .06030 11500 ---- .07210B ---- .07210B .06920 +.00400 .06520 11550 ---- ---- ---- .07200A .07420 ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 06000 ---- ---- .47730A .47730A .48020 -.00390 .48410 10150 ---- ---- .06250A .06250A .06550 -.00390 .06940 10200 ---- ---- .05750A .05750A .06050 -.00390 .06440 10250 ---- ---- .05250A .05250A .05550 -.00390 .05940 10300 ---- ---- .04750A .04750A .05050 -.00400 .05450 10350 ---- ---- .04250A .04250A .04550 -.00400 .04950 10400 ---- ---- .03760A .03760A .04050 -.00400 .04450 10450 ---- ---- .03260A .03260A .03550 -.00400 .03950 10500 ---- ---- .02760A .02760A .03050 -.00400 .03450 10550 ---- ---- .02270A .02270A .02550 -.00410 .02960 10600 ---- ---- .01790A .01790A .02050 -.00410 .02460 10625 ---- ---- .01560A .01560A .01810 -.00410 .02220 10650 ---- ---- .01340A .01340A .01570 -.00420 .01990 10675 ---- ---- .01130A .01130A .01340 -.00420 .01760 10700 ---- ---- .00920A .00920A .01110 -.00420 .01530 10725 ---- ---- .00730A .00730A .00900 -.00420 .01320 10750 ---- ---- .00560A .00560A .00700 -.00410 .01110 10775 ---- ---- .00430A .00430A .00530 -.00390 .00920 10800 .00420 .00420 .00310A .00550B .00390 -.00360 1 .00750 1 10825 .00300 .00300 .00210A .00310B .00260 -.00340 1 .00600 2 10850 .00190 .00190 .00150A .00150A .00170 -.00290 2 .00460 106 10875 ---- ---- .00090A .00090A .00100 -.00260 .00360 105 10900 ---- ---- .00060A .00060A .00060 -.00210 .00270 105 10925 ---- ---- .00035A .00035A .00035 -.00165 .00200 118 10950 .00010 .00040 .00010 .00020 .00020 -.00120 78 .00140 12 115 10975 ---- ---- .00015A .00015A .00010 -.00090 .00100 114 11000 ---- ---- .00010A .00010A .00005 -.00065 .00070 76 156 11025 ---- ---- .00010A .00010A CAB -.00045 .00045 500 544 11050 ---- ---- .00010A .00010A CAB -.00030 .00030 315 11075 ---- ---- .00005A .00005A CAB -.00020 .00020 45 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 52 11125 ---- ---- ---- ---- CAB -.00005 .00005 46 11150 ---- ---- ---- ---- CAB -.00005 .00005 45 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 66 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 16000 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 06000 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 221 10625 ---- ---- .00020A .00020A .00010 -.00015 .00025 428 428 10650 .00020 .00030 .00020 .00025A .00025 -.00015 5 .00040 460 590 10675 ---- .00070B .00030A .00070B .00040 -.00020 .00060 109 10700 ---- .00110B .00060A .00110B .00060 -.00030 .00090 180 10725 ---- .00170B .00080A .00170B .00100 -.00020 .00120 156 10750 ---- .00250B .00120A .00250B .00160 -.00010 .00170 277 10775 ---- .00370B .00180A .00370B .00230 +.00010 .00220 154 10800 ---- .00510B .00260A .00510B .00340 +.00040 .00300 154 10825 .00610 .00670B .00370A .00370A .00460 +.00060 1 .00400 1 188 10850 ---- .00860B .00500A .00860B .00620 +.00110 .00510 97 10875 ---- .01060B ---- .01060B .00800 +.00150 .00650 168 10900 ---- .01280B ---- .01280B .01010 +.00190 .00820 117 10925 ---- .01520B ---- .01510B .01230 +.00240 .00990 46 10950 ---- .01760B ---- .01760B .01470 +.00280 .01190 46 10975 ---- .02000B ---- .02000B .01710 +.00310 .01400 46 11000 ---- .02250B ---- .02250B .01950 +.00340 .01610 46 11025 ---- .02490B ---- .02490B .02200 +.00360 .01840 30 11050 ---- .02740B ---- .02740B .02450 +.00370 .02080 358 11075 ---- .02990B ---- .02990B .02700 +.00380 .02320 11100 ---- .03240B ---- .03240B .02950 +.00390 .02560 11125 ---- .03490B ---- .03490B .03200 +.00400 .02800 11150 ---- .03740B ---- .03740B .03450 +.00400 .03050 11175 ---- .03990B ---- .03990B .03700 +.00400 .03300 11200 ---- .04240B ---- .04240B .03950 +.00400 .03550 11225 ---- .04490B ---- .04490B .04200 +.00400 .03800 11250 ---- .04740B ---- .04740B .04450 +.00400 .04050 11300 ---- .05240B ---- .05240B .04950 +.00400 .04550 11350 ---- .05740B ---- .05740B .05450 +.00400 .05050 11400 ---- .06240B ---- .06240B .05950 +.00400 .05550 11450 ---- .06740B ---- .06740B .06450 +.00410 .06040 11500 ---- .07240B ---- .07240B .06940 +.00400 .06540 11550 ---- .07740B ---- .07740B .07440 +.00400 .07040 11600 ---- .08240B ---- .08240B .07940 +.00400 .07540 11650 ---- .08730B ---- .08730B .08440 +.00400 .08040 11700 ---- .09230B ---- .09230B .08940 +.00400 .08540 11750 ---- .09730B ---- .09730B .09440 +.00400 .09040 16000 ---- .52200B ---- .52200B .51910 +.00400 .51510 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .06240A .06240A .06540 -.00400 .06940 10200 ---- ---- .05740A .05740A .06040 -.00400 .06440 10250 ---- ---- .05240A .05240A .05540 -.00400 .05940 10300 ---- ---- .04750A .04750A .05040 -.00400 .05440 10350 ---- ---- .04260A .04260A .04540 -.00400 .04940 10400 ---- ---- .03760A .03760A .04050 -.00400 .04450 10450 ---- ---- .03270A .03270A .03550 -.00410 .03960 10500 ---- ---- .02800A .02800A .03070 -.00400 .03470 10550 ---- ---- .02330A .02330A .02590 -.00400 .02990 10600 ---- ---- .01890A .01890A .02130 -.00400 .02530 10625 ---- ---- .01680A .01680A .01900 -.00400 .02300 10650 ---- ---- .01480A .01480A .01690 -.00390 .02080 10675 ---- ---- .01290A .01290A .01480 -.00390 .01870 10700 ---- ---- .01110A .01110A .01280 -.00390 .01670 10725 ---- ---- .00940A .00940A .01100 -.00370 .01470 10750 ---- ---- .00790A .00790A .00930 -.00360 .01290 10775 ---- ---- .00660A .00660A .00770 -.00340 .01110 10800 ---- ---- .00540A .00540A .00630 -.00320 .00950 10825 ---- ---- .00430A .00430A .00510 -.00300 .00810 15 10850 ---- ---- .00350A .00350A .00400 -.00270 .00670 54 10875 ---- ---- .00270A .00270A .00310 -.00250 .00560 20 74 10900 ---- ---- .00210A .00210A .00240 -.00220 .00460 53 10925 ---- ---- .00160A .00160A .00180 -.00190 .00370 40 55 10950 ---- ---- .00120A .00120A .00130 -.00170 .00300 22 52 10975 ---- ---- .00090A .00090A .00100 -.00140 .00240 34 87 11000 .00080 .00080 .00060A .00090B .00070 -.00120 1 .00190 51 56 11025 ---- ---- .00045A .00045A .00050 -.00090 .00140 53 11050 ---- ---- .00035A .00035A .00035 -.00075 .00110 53 11075 ---- ---- .00025A .00025A .00025 -.00055 .00080 11100 ---- ---- .00020A .00020A .00015 -.00045 .00060 36 11125 ---- ---- .00015A .00015A .00010 -.00035 .00045 11150 ---- ---- .00015A .00015A .00005 -.00030 .00035 11175 ---- ---- .00010A .00010A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 116 116 10400 ---- ---- ---- ---- .00005 .00000 .00005 128 128 10450 ---- ---- .00010A .00010A .00010 -.00005 .00015 292 298 10500 .00015 .00025 .00015 .00025 .00025 .00000 192 .00025 12 10550 ---- .00060B .00040A .00060B .00045 .00000 .00045 114 10600 ---- .00110B .00070A .00110B .00080 .00000 .00080 113 10625 ---- .00140B .00090A .00140B .00110 +.00010 .00100 10650 .00130 .00190B .00120A .00160B .00140 .00000 1 .00140 502 10675 ---- .00240B .00160A .00240B .00180 +.00010 .00170 56 10700 ---- .00310B .00200A .00310B .00240 +.00020 .00220 55 10725 ---- .00400B .00260A .00400B .00300 +.00030 .00270 55 10750 ---- .00500B .00320A .00500B .00380 +.00040 .00340 55 10775 ---- .00610B .00400A .00610B .00470 +.00050 .00420 70 10800 ---- .00750B ---- .00750B .00580 +.00080 .00500 15 71 10825 ---- .00900B ---- .00900B .00710 +.00100 .00610 22 66 10850 ---- .01060B ---- .01060B .00850 +.00130 .00720 10875 ---- .01240B ---- .01240B .01010 +.00150 .00860 1 1 10900 ---- .01430B ---- .01430B .01190 +.00180 .01010 10925 ---- .01630B ---- .01630B .01380 +.00210 .01170 10950 ---- .01850B ---- .01850B .01580 +.00230 .01350 2 10975 ---- .02070B ---- .02070B .01790 +.00260 .01530 1 11000 ---- .02290B ---- .02290B .02020 +.00290 .01730 50 11025 ---- .02540B ---- .02540B .02250 +.00310 .01940 11050 ---- .02780B ---- .02780B .02480 +.00320 .02160 11075 ---- .03020B ---- .03020B .02720 +.00340 .02380 11100 ---- .03260B ---- .03260B .02960 +.00350 .02610 11125 ---- .03510B ---- .03510B .03200 +.00360 .02840 11150 ---- .03750B ---- .03750B .03450 +.00370 .03080 11175 ---- .04000B ---- .04000B .03700 +.00380 .03320 11200 ---- .04250B ---- .04250B .03950 +.00390 .03560 11225 ---- .04500B ---- .04500B .04190 +.00390 .03800 11250 ---- .04750B ---- .04750B .04440 +.00390 .04050 11300 ---- .05240B ---- .05240B .04940 +.00390 .04550 11350 ---- .05740B ---- .05740B .05440 +.00400 .05040 11400 ---- .06240B ---- .06240B .05940 +.00400 .05540 11450 ---- .06730B ---- .06730B .06440 +.00400 .06040 11500 ---- .07230B ---- .07230B .06940 +.00400 .06540 11550 ---- .07730B ---- .07730B .07440 +.00400 .07040 11600 ---- .08230B ---- .08230B .07940 +.00400 .07540 11650 ---- .08730B ---- .08730B .08440 +.00410 .08030 11700 ---- .09230B ---- .09230B .08930 +.00400 .08530 11750 ---- .09720B ---- .09720B .09430 +.00400 .09030 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06240A .06240A .06530 -.00400 .06930 10200 ---- ---- .05750A .05750A .06030 -.00400 .06430 10250 ---- ---- .05240A .05240A .05530 -.00400 .05930 10300 ---- ---- .04750A .04750A .05040 -.00400 .05440 10350 ---- ---- .04250A .04250A .04540 -.00410 .04950 10400 ---- ---- .03760A .03760A .04050 -.00400 .04450 10450 ---- ---- .03290A .03290A .03570 -.00400 .03970 10500 ---- ---- .02820A .02820A .03080 -.00400 .03480 10550 ---- ---- .02360A .02360A .02610 -.00400 .03010 10600 ---- ---- .01930A .01930A .02160 -.00400 .02560 10625 ---- ---- .01720A .01720A .01940 -.00390 .02330 10650 ---- ---- .01520A .01520A .01730 -.00390 .02120 10675 ---- ---- .01340A .01340A .01530 -.00380 .01910 10700 ---- ---- .01160A .01160A .01340 -.00370 .01710 10725 ---- ---- .01000A .01000A .01160 -.00360 .01520 10750 ---- ---- .00860A .00860A .00990 -.00350 .01340 10775 ---- ---- .00720A .00720A .00840 -.00330 .01170 10800 ---- ---- .00600A .00600A .00700 -.00320 .01020 10825 ---- ---- .00500A .00500A .00580 -.00300 .00880 30 10850 ---- ---- .00400A .00400A .00470 -.00280 .00750 10875 ---- ---- .00320A .00320A .00370 -.00260 .00630 10900 ---- ---- .00260A .00260A .00300 -.00220 .00520 7 10925 ---- ---- .00200A .00200A .00230 -.00200 .00430 10950 ---- ---- .00160A .00160A .00180 -.00170 .00350 10975 ---- ---- .00120A .00120A .00130 -.00160 .00290 11000 ---- ---- .00100A .00100A .00100 -.00130 .00230 32 11025 ---- ---- .00070A .00070A .00070 -.00110 .00180 11050 ---- ---- .00060A .00060A .00060 -.00080 .00140 11075 ---- ---- .00040A .00040A .00040 -.00070 .00110 11100 ---- ---- .00030A .00030A .00030 -.00050 .00080 11125 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 ---- ---- .00020A .00020A .00015 -.00035 .00050 11175 ---- ---- .00015A .00015A .00010 -.00030 .00040 11200 ---- ---- .00015A .00015A .00005 -.00025 .00030 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00025 -.00005 .00030 232 10500 ---- .00050B .00040A .00050B .00045 .00000 .00045 10550 ---- .00090B .00060A .00090B .00070 .00000 .00070 1 10600 ---- .00140B .00100A .00140B .00110 .00000 .00110 10625 ---- .00190B .00130A .00190B .00150 +.00010 .00140 10650 ---- .00240B .00160A .00240B .00180 +.00010 .00170 10675 ---- .00300B .00200A .00300B .00230 +.00010 .00220 10700 ---- .00370B .00250A .00370B .00290 +.00020 .00270 10725 ---- .00460B .00310A .00460B .00360 +.00030 .00330 10750 ---- .00560B .00380A .00560B .00440 +.00050 .00390 10775 ---- .00680B .00470A .00680B .00540 +.00060 .00480 10800 ---- .00810B .00560A .00810B .00650 +.00080 .00570 10825 ---- .00950B .00670A .00950B .00780 +.00100 .00680 11 10850 ---- .01110B ---- .01110B .00920 +.00130 .00790 9 10875 ---- .01290B ---- .01290B .01070 +.00140 .00930 1 10900 ---- .01470B ---- .01470B .01240 +.00170 .01070 97 10925 ---- .01670B ---- .01670B .01430 +.00200 .01230 207 10950 ---- .01880B ---- .01880B .01620 +.00220 .01400 934 10975 ---- .02090B ---- .02090B .01830 +.00250 .01580 81 11000 ---- .02320B ---- .02320B .02040 +.00270 .01770 11025 ---- .02550B ---- .02550B .02270 +.00290 .01980 11050 ---- .02780B ---- .02780B .02500 +.00310 .02190 11075 ---- .03020B ---- .03020B .02730 +.00330 .02400 11100 ---- .03270B ---- .03270B .02970 +.00340 .02630 11125 ---- .03510B ---- .03500B .03210 +.00350 .02860 11150 ---- .03760B ---- .03760B .03460 +.00370 .03090 1 11175 ---- .04000B ---- .04000B .03700 +.00370 .03330 11200 ---- .04250B ---- .04250B .03950 +.00380 .03570 11225 ---- .04500B ---- .04500B .04190 +.00380 .03810 11250 ---- .04740B ---- .04740B .04440 +.00390 .04050 1 11300 ---- .05240B ---- .05240B .04940 +.00390 .04550 11350 ---- .05730B ---- .05730B .05430 +.00390 .05040 11400 ---- .06230B ---- .06230B .05930 +.00400 .05530 11450 ---- .06720B ---- .06720B .06430 +.00400 .06030 11500 ---- .07220B ---- .07220B .06930 +.00400 .06530 11550 ---- .07720B ---- .07720B .07430 +.00400 .07030 11600 ---- .08220B ---- .08220B .07930 +.00400 .07530 11650 ---- .08720B ---- .08720B .08430 +.00400 .08030 11700 ---- .09220B ---- .09220B .08930 +.00400 .08530 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.060 -0.730 8.790 6250 ---- ---- ---- ---- 7.560 -0.740 8.300 6300 ---- ---- ---- ---- 7.060 -0.740 7.800 6350 ---- ---- ---- ---- 6.570 -0.730 7.300 6400 ---- ---- ---- ---- 6.070 -0.740 6.810 6450 ---- ---- 5.520 5.520 5.580 -0.730 6.310 6500 ---- ---- 5.030 5.030 5.080 -0.740 5.820 6550 ---- ---- 4.540 4.540 4.590 -0.740 5.330 6600 ---- ---- 4.050 4.050 4.100 -0.740 4.840 6650 ---- ---- 3.570 3.570 3.620 -0.730 4.350 6700 ---- ---- 3.100 3.100 3.140 -0.740 3.880 6725 ---- ---- 2.870 2.870 2.920 -0.730 3.650 6750 ---- ---- 2.650 2.650 2.690 -0.720 3.410 6775 ---- ---- 2.430 2.430 2.470 -0.710 3.180 6800 ---- ---- 2.230 2.230 2.260 -0.700 2.960 1 1 6825 ---- ---- 2.030 2.030 2.050 -0.690 2.740 6850 ---- ---- 1.850 1.850 1.860 -0.670 2.530 6875 ---- ---- 1.670 1.670 1.680 -0.650 2.330 6900 ---- ---- 1.510 1.510 1.510 -0.630 2.140 15 6925 ---- ---- 1.350 1.350 1.350 -0.600 1.950 6950 ---- ---- 1.210 1.210 1.200 -0.580 1.780 6975 ---- ---- 1.070 1.070 1.060 -0.550 1.610 7000 ---- ---- 0.950 0.950 0.940 -0.520 1.460 4 2 7025 ---- ---- 0.830 0.830 0.830 -0.480 1.310 7050 0.780 0.780 0.740 0.740 0.730 -0.450 30 1.180 7075 0.690 1.180 0.650 0.650 0.640 -0.420 28 1.060 7100 ---- 1.020 0.570 0.570 0.570 -0.380 0.950 7125 ---- 0.950 0.510 0.510 0.500 -0.350 0.850 7150 ---- 0.850 0.450 0.450 0.440 -0.320 0.760 1 7175 ---- ---- ---- 0.590 0.380 ---- ---- 7200 ---- 0.680 0.350 0.350 0.340 -0.260 0.600 7225 ---- ---- ---- 0.460 0.300 ---- ---- 7250 ---- 0.530 0.270 0.270 0.260 -0.210 0.470 7275 ---- ---- ---- 0.360 0.230 ---- ---- 7300 ---- 0.420 0.210 0.420 0.200 -0.170 0.370 7350 ---- 0.320 0.160 0.320 0.160 -0.140 0.300 7400 ---- 0.250 0.120 0.240 0.120 -0.110 0.230 7450 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7500 ---- ---- 0.080 0.080 0.070 -0.080 0.150 3 7550 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7600 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7650 ---- ---- ---- 0.045 0.040 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7750 ---- ---- ---- 0.020 0.025 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- 0.030 0.030 0.035 0.000 0.035 6700 ---- ---- 0.050 0.050 0.060 0.000 0.060 2 6725 ---- ---- 0.060 0.060 0.080 0.000 0.080 6750 ---- 0.100 0.070 0.100 0.100 0.010 0.090 6775 ---- 0.140 0.090 0.140 0.130 0.020 0.110 2 1 6800 0.110 0.170 0.110 0.160 0.170 0.030 14 0.140 2 1 6825 ---- 0.220 0.150 0.220 0.210 0.040 0.170 6850 ---- 0.280 0.190 0.280 0.270 0.070 0.200 6875 ---- 0.350 0.230 0.350 0.330 0.080 0.250 6900 0.300 0.430 0.300 0.400 0.410 0.100 9 0.310 6925 ---- 0.530 0.360 0.530 0.500 0.130 0.370 6950 ---- 0.630 ---- 0.630 0.600 0.160 0.440 6975 ---- 0.760 0.520 0.760 0.720 0.190 0.530 7000 ---- 0.890 0.600 0.890 0.840 0.220 0.620 7025 ---- 1.030 0.700 1.030 0.980 0.250 0.730 7050 ---- 1.190 0.810 1.190 1.130 0.290 0.840 7075 ---- 1.350 0.930 1.350 1.290 0.320 0.970 7100 ---- 1.520 1.060 1.520 1.460 0.350 1.110 7125 ---- 1.700 1.200 1.700 1.640 0.380 1.260 7150 ---- 1.890 1.390 1.890 1.830 0.420 1.410 7175 ---- ---- ---- 1.690 2.020 ---- ---- 7200 ---- 2.290 ---- 2.290 2.230 0.480 1.750 7225 ---- ---- ---- 2.070 2.440 ---- ---- 7250 ---- 2.710 ---- 2.710 2.650 0.530 2.120 7275 ---- ---- ---- 2.480 2.870 ---- ---- 7300 ---- 3.150 ---- 3.150 3.090 0.570 2.520 7350 ---- 3.590 ---- 3.590 3.540 0.600 2.940 7400 ---- 4.050 ---- 4.050 4.000 0.620 3.380 7450 ---- 4.520 ---- 4.520 4.470 0.640 3.830 7500 ---- 5.000 ---- 5.000 4.950 0.660 4.290 7550 ---- 5.480 ---- 5.480 5.430 0.670 4.760 7600 ---- 5.960 ---- 5.960 5.920 0.690 5.230 7650 ---- ---- ---- 5.910 6.410 ---- ---- 7700 ---- ---- ---- 6.400 6.900 ---- ---- 7750 ---- ---- ---- 6.890 7.390 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 9.660 9.660 9.590 -0.740 10.330 6100 ---- ---- 9.160 9.160 9.090 -0.740 9.830 6150 ---- ---- 8.630 8.630 8.590 -0.740 9.330 6200 ---- ---- 8.130 8.130 8.090 -0.740 8.830 6250 ---- ---- 7.640 7.640 7.590 -0.740 8.330 6300 ---- ---- 7.140 7.140 7.090 -0.740 7.830 6350 ---- ---- 6.640 6.640 6.590 -0.740 7.330 6400 ---- ---- 6.140 6.140 6.090 -0.740 6.830 6450 ---- ---- 5.640 5.640 5.600 -0.730 6.330 6500 ---- ---- 5.140 5.140 5.100 -0.730 5.830 6525 ---- ---- 4.870 4.870 4.850 -0.730 5.580 6550 ---- ---- 4.640 4.640 4.600 -0.730 5.330 6575 ---- ---- 4.360 4.360 4.350 -0.730 5.080 6600 ---- ---- 4.140 4.140 4.100 -0.740 4.840 6625 ---- ---- 3.890 3.890 3.850 -0.740 4.590 6650 ---- ---- 3.640 3.640 3.600 -0.740 4.340 6675 ---- ---- 3.390 3.390 3.350 -0.740 4.090 6700 ---- ---- 3.050 3.050 3.100 -0.740 3.840 3 6725 ---- ---- 2.800 2.800 2.850 -0.750 3.600 6750 ---- ---- 2.560 2.560 2.600 -0.750 3.350 380 6775 ---- ---- 2.310 2.310 2.350 -0.760 3.110 6800 ---- ---- 2.070 2.070 2.110 -0.760 2.870 119 6825 ---- ---- 1.840 1.840 1.870 -0.760 2.630 6850 ---- ---- 1.610 1.610 1.640 -0.760 2.400 6875 ---- ---- 1.400 1.400 1.410 -0.760 2.170 69 2 6900 ---- ---- 1.200 1.200 1.190 -0.760 1.950 1 6925 ---- ---- 1.020 1.020 0.990 -0.740 1.730 119 6950 1.080 1.080 0.840 1.170 0.810 -0.720 1 1.530 2 58 6975 0.900 0.900 0.660 0.990 0.650 -0.690 1 1.340 68 7000 0.790 0.790 0.520 0.520 0.510 -0.650 2328 1.160 19 186 7025 0.580 0.580 0.400 0.420 0.400 -0.590 29 0.990 1 62 7050 0.430 0.430 0.310 0.320 0.310 -0.540 243 0.850 4 48 7075 0.530 0.530 0.240 0.240 0.240 -0.480 95 0.720 4 49 7100 0.440 0.440 0.180 0.190 0.190 -0.410 150 0.600 122 7125 0.360 0.360 0.130 0.140 0.150 -0.350 141 0.500 119 7150 0.290 0.290 0.100 0.100 0.110 -0.310 145 0.420 3 67 7175 ---- ---- ---- 0.250 0.080 ---- ---- 7200 0.190 0.190 0.050 0.050 0.060 -0.230 159 0.290 175 231 7225 ---- ---- ---- 0.160 0.040 ---- ---- 7250 0.120 0.120 0.030 0.030 0.035 -0.165 233 0.200 87 7275 ---- ---- ---- 0.100 0.020 ---- ---- 7300 0.070 0.070 0.015 0.015 0.015 -0.125 175 0.140 63 7350 0.150 0.150 0.010 0.015 0.005 -0.085 220 0.090 7400 0.030 0.030 0.005 0.005 0.005 -0.055 110 0.060 7450 0.015 0.015 0.010 0.010 -0.040 82 0.040 7500 0.015 0.015 0.010 0.010 -0.020 1 0.020 6 6 7550 ---- ---- 0.005 0.005 -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 124 6700 ---- ---- ---- ---- -0.005 0.005 50 6725 ---- ---- ---- ---- -0.010 0.010 52 6750 0.015 0.015 0.010 0.015 0.005 -0.010 4 0.015 86 6775 ---- ---- 0.005 0.005 0.005 -0.015 0.020 175 6800 0.040 0.040 0.015 0.015 0.015 -0.020 3 0.035 2 59 6825 ---- ---- 0.020 0.020 0.025 -0.020 0.045 120 238 6850 0.015 0.015 0.015 0.030 0.040 -0.030 4 0.070 6 123 6875 0.060 0.090 0.030 0.050 0.060 -0.030 65 0.090 1 50 6900 0.080 0.130 0.050 0.080 0.090 -0.020 79 0.110 55 98 6925 0.190 0.190 0.070 0.130 0.140 -0.010 100 0.150 125 168 6950 0.170 0.270 0.120 0.220 0.210 0.020 141 0.190 99 31 6975 0.240 0.370 0.180 0.290 0.300 0.050 177 0.250 7000 0.320 0.490 0.260 0.410 0.410 0.090 2370 0.320 2 2 7025 0.420 0.630 0.350 0.350 0.550 0.140 71 0.410 7050 0.530 0.790 0.470 0.470 0.710 0.200 168 0.510 7075 0.850 0.970 0.600 0.970 0.890 0.260 1 0.630 3 1 7100 ---- 1.170 ---- 1.170 1.090 0.330 0.760 7125 ---- 1.370 ---- 1.370 1.290 0.380 0.910 7150 ---- 1.590 ---- 1.590 1.510 0.430 1.080 7175 ---- ---- ---- 1.340 1.730 ---- ---- 7200 ---- 2.030 ---- 2.030 1.950 0.500 1.450 7225 ---- ---- ---- 1.770 2.190 ---- ---- 7250 ---- 2.500 ---- 2.500 2.430 0.570 1.860 7275 ---- ---- ---- 2.220 2.670 ---- ---- 7300 ---- 2.990 ---- 2.990 2.910 0.620 2.290 7350 ---- 3.480 ---- 3.480 3.400 0.650 2.750 7400 ---- 3.970 ---- 3.970 3.900 0.680 3.220 7450 ---- 4.470 ---- 4.470 4.400 0.710 3.690 7500 ---- 4.920 ---- 4.910 4.900 0.720 4.180 7550 ---- 5.420 ---- 5.410 5.400 0.730 4.670 7600 ---- 5.920 ---- 5.910 5.890 0.730 5.160 7650 ---- ---- ---- 5.890 6.390 ---- ---- 7700 ---- ---- ---- ---- 6.890 ---- ---- 7750 ---- ---- ---- ---- 7.390 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 9.080 -0.740 9.820 6150 ---- ---- ---- ---- 8.580 -0.740 9.320 6200 ---- ---- ---- ---- 8.080 -0.740 8.820 6250 ---- ---- ---- ---- 7.580 -0.740 8.320 6300 ---- ---- ---- ---- 7.090 -0.730 7.820 6350 ---- ---- ---- ---- 6.590 -0.730 7.320 6400 ---- ---- ---- ---- 6.090 -0.740 6.830 6450 ---- ---- ---- ---- 5.590 -0.740 6.330 6500 ---- ---- 5.140 5.140 5.090 -0.740 5.830 6550 ---- ---- 4.640 4.640 4.590 -0.740 5.330 6600 ---- ---- 4.040 4.040 4.100 -0.740 4.840 6625 ---- ---- 3.800 3.800 3.850 -0.740 4.590 6650 ---- ---- 3.550 3.550 3.600 -0.740 4.340 6675 ---- ---- 3.310 3.310 3.360 -0.740 4.100 6700 ---- ---- 3.070 3.070 3.110 -0.750 3.860 6725 ---- ---- 2.830 2.830 2.870 -0.750 3.620 6750 ---- ---- 2.590 2.590 2.630 -0.750 3.380 6775 ---- ---- 2.360 2.360 2.400 -0.740 3.140 6800 ---- ---- 2.140 2.140 2.180 -0.730 2.910 6825 ---- ---- 1.930 1.930 1.960 -0.720 2.680 6850 ---- ---- 1.730 1.730 1.750 -0.710 2.460 1 1 6875 ---- ---- 1.550 1.550 1.550 -0.700 2.250 5 6900 ---- ---- 1.370 1.370 1.370 -0.670 2.040 2 1 6925 ---- ---- 1.210 1.210 1.190 -0.660 1.850 6950 ---- ---- 1.050 1.050 1.040 -0.630 1.670 6975 ---- ---- 0.900 0.900 0.890 -0.600 1.490 3 716 7000 ---- ---- 0.780 0.780 0.770 -0.560 1.330 250 7025 0.650 0.660 0.650 0.670 0.660 -0.530 48 1.190 7050 0.770 0.770 0.560 0.570 0.560 -0.490 58 1.050 10 11 7075 0.620 0.620 0.470 0.480 0.480 -0.450 49 0.930 7100 0.530 0.530 0.400 0.410 0.410 -0.410 49 0.820 52 7125 0.460 0.470 0.330 0.350 0.340 -0.380 50 0.720 7150 0.410 0.410 0.280 0.280 0.290 -0.340 37 0.630 3 7175 ---- ---- ---- 0.420 0.250 ---- ---- 7200 0.280 0.290 0.200 0.210 0.210 -0.270 110 0.480 2 2 7225 ---- ---- ---- 0.310 0.170 ---- ---- 7250 0.210 0.210 0.140 0.140 0.140 -0.220 91 0.360 8 5 7275 ---- ---- ---- 0.230 0.120 ---- ---- 7300 0.150 0.150 0.090 0.100 0.100 -0.180 98 0.280 7350 0.100 0.120 0.070 0.070 0.070 -0.140 76 0.210 7400 0.070 0.080 0.045 0.045 0.045 -0.115 67 0.160 7450 0.050 0.050 0.030 0.030 0.030 -0.090 172 0.120 1 7500 0.030 0.040 0.025 0.025 0.020 -0.070 163 0.090 7550 0.020 0.025 0.015 0.015 0.015 -0.045 65 0.060 7600 0.015 0.015 0.010 0.010 0.005 -0.040 43 0.045 7650 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- 0.020 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 16 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 244 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 18 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 735 6725 ---- ---- 0.025 0.025 0.025 -0.010 0.035 2 6750 ---- ---- 0.030 0.030 0.040 -0.005 0.045 210 6775 ---- ---- 0.035 0.035 0.060 0.000 0.060 2 6800 ---- ---- 0.050 0.050 0.080 0.000 0.080 2 6825 0.090 0.120 0.060 0.100 0.110 0.010 50 0.100 210 6850 0.130 0.170 0.090 0.140 0.150 0.020 57 0.130 6875 0.180 0.230 0.120 0.190 0.200 0.040 52 0.160 300 6900 0.230 0.300 0.170 0.250 0.270 0.060 41 0.210 6925 0.310 0.380 0.230 0.340 0.340 0.080 148 0.260 6950 0.320 0.470 0.290 0.430 0.440 0.110 62 0.330 2 2 6975 0.410 0.590 0.380 0.540 0.540 0.130 50 0.410 7000 0.520 0.720 0.480 0.670 0.670 0.170 52 0.500 7025 0.640 0.860 0.590 0.800 0.810 0.210 5 0.600 7050 0.770 1.020 0.710 0.950 0.960 0.250 4 0.710 7075 ---- 1.190 ---- 1.190 1.130 0.290 0.840 7100 ---- 1.360 ---- 1.360 1.310 0.340 0.970 7125 ---- 1.550 ---- 1.550 1.490 0.370 1.120 7150 ---- 1.750 ---- 1.750 1.690 0.400 1.290 1 7175 ---- ---- ---- 1.540 1.890 ---- ---- 7200 ---- 2.170 ---- 2.170 2.100 0.460 1.640 7225 ---- ---- ---- 1.940 2.320 ---- ---- 7250 ---- 2.610 ---- 2.610 2.540 0.520 2.020 7275 ---- ---- ---- 2.360 2.770 ---- ---- 7300 ---- 3.060 ---- 3.060 2.990 0.560 2.430 7350 ---- 3.520 ---- 3.520 3.460 0.600 2.860 7400 ---- 4.000 ---- 4.000 3.940 0.630 3.310 7450 ---- 4.480 ---- 4.480 4.420 0.650 3.770 7500 ---- 4.970 ---- 4.970 4.910 0.660 4.250 7550 ---- 5.460 ---- 5.460 5.400 0.690 4.710 7600 ---- 5.960 ---- 5.960 5.900 0.710 5.190 7650 ---- ---- ---- 5.900 6.390 ---- ---- 7700 ---- ---- ---- 6.400 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.390 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 9.070 -0.740 9.810 6150 ---- ---- ---- ---- 8.570 -0.740 9.310 6200 ---- ---- ---- ---- 8.080 -0.730 8.810 6250 ---- ---- ---- ---- 7.580 -0.730 8.310 6300 ---- ---- ---- ---- 7.080 -0.740 7.820 6350 ---- ---- ---- ---- 6.580 -0.740 7.320 6400 ---- ---- ---- ---- 6.080 -0.740 6.820 6450 ---- ---- ---- ---- 5.580 -0.740 6.320 6500 ---- ---- ---- ---- 5.090 -0.740 5.830 6550 ---- ---- 4.540 4.540 4.590 -0.740 5.330 6600 ---- ---- 4.040 4.040 4.100 -0.740 4.840 6625 ---- ---- 3.800 3.800 3.850 -0.740 4.590 6650 ---- ---- 3.550 3.550 3.600 -0.750 4.350 6675 ---- ---- 3.310 3.310 3.360 -0.740 4.100 6700 ---- ---- 3.070 3.070 3.120 -0.740 3.860 6725 ---- ---- 2.840 2.840 2.890 -0.730 3.620 6750 ---- ---- 2.610 2.610 2.650 -0.740 3.390 6775 ---- ---- 2.380 2.380 2.420 -0.730 3.150 6800 ---- ---- 2.160 2.160 2.190 -0.730 2.920 1 6825 ---- ---- 1.960 1.960 1.970 -0.730 2.700 6850 ---- ---- 1.760 1.760 1.770 -0.710 2.480 6875 ---- ---- 1.580 1.580 1.570 -0.700 2.270 21 6900 1.380 1.380 1.380 1.420 1.400 -0.670 1 2.070 10 6925 ---- ---- 1.240 1.240 1.230 -0.640 1.870 6950 ---- ---- 1.080 1.080 1.080 -0.610 1.690 6975 ---- ---- 0.940 0.940 0.940 -0.570 1.510 7000 ---- ---- 0.820 0.820 0.810 -0.540 1.350 4 7025 ---- ---- 0.710 0.710 0.700 -0.510 1.210 7050 ---- ---- 0.620 0.620 0.610 -0.470 1.080 7075 0.530 0.530 0.530 0.530 0.520 -0.440 1 0.960 1 124 7100 ---- ---- 0.460 0.460 0.450 -0.400 0.850 118 7125 0.550 0.550 0.390 0.390 0.390 -0.360 1 0.750 1 7150 ---- ---- 0.340 0.340 0.330 -0.330 0.660 7175 ---- ---- ---- 0.460 0.280 ---- ---- 7200 ---- ---- 0.250 0.250 0.240 -0.270 0.510 7225 ---- ---- ---- 0.350 0.210 ---- ---- 7250 ---- ---- 0.180 0.180 0.180 -0.210 0.390 1 7275 ---- ---- ---- 0.260 0.150 ---- ---- 7300 ---- ---- 0.130 0.130 0.130 -0.170 0.300 7350 ---- ---- 0.100 0.100 0.090 -0.140 0.230 1 7400 0.090 0.090 0.070 0.070 0.070 -0.100 1 0.170 7450 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7500 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7550 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7600 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- 0.025 0.025 0.030 -0.005 0.035 242 6725 ---- ---- 0.030 0.030 0.045 0.000 0.045 181 6750 ---- ---- 0.040 0.040 0.060 0.000 0.060 4 6775 ---- 0.080 0.050 0.080 0.070 0.000 0.070 209 6800 ---- 0.110 0.070 0.110 0.100 0.010 0.090 4 6825 ---- 0.150 0.090 0.150 0.130 0.010 0.120 6850 ---- 0.200 0.120 0.200 0.170 0.020 0.150 6875 ---- 0.260 0.150 0.260 0.230 0.040 0.190 1 6900 ---- 0.330 0.200 0.330 0.300 0.060 0.240 6925 ---- 0.410 0.260 0.410 0.380 0.090 0.290 6950 ---- 0.510 0.330 0.510 0.480 0.130 0.350 6975 ---- 0.630 0.420 0.630 0.590 0.160 0.430 7000 ---- 0.760 0.510 0.760 0.710 0.190 0.520 7025 0.810 0.910 0.630 0.850 0.850 0.230 2 0.620 7050 ---- 1.060 ---- 1.060 1.010 0.270 0.740 7075 ---- 1.230 ---- 1.230 1.170 0.300 0.870 7100 ---- 1.400 ---- 1.400 1.350 0.340 1.010 7125 ---- 1.590 ---- 1.590 1.530 0.370 1.160 7150 ---- 1.790 ---- 1.790 1.730 0.410 1.320 7175 ---- ---- ---- 1.570 1.930 ---- ---- 7200 ---- 2.200 ---- 2.200 2.140 0.480 1.660 7225 ---- ---- ---- 1.970 2.350 ---- ---- 7250 ---- 2.630 ---- 2.630 2.570 0.530 2.040 7275 ---- ---- ---- 2.390 2.790 ---- ---- 7300 ---- 3.080 ---- 3.080 3.020 0.570 2.450 7350 ---- 3.540 ---- 3.540 3.480 0.600 2.880 7400 ---- 4.010 ---- 4.010 3.960 0.640 3.320 7450 ---- 4.490 ---- 4.490 4.440 0.660 3.780 7500 ---- 4.970 ---- 4.970 4.920 0.670 4.250 7550 ---- 5.460 ---- 5.460 5.410 0.690 4.720 7600 ---- 5.960 ---- 5.960 5.900 0.700 5.200 7650 ---- ---- ---- 5.900 6.400 ---- ---- 7700 ---- ---- ---- 6.400 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.390 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- 17.040 17.040 17.410 -0.400 17.810 5300 ---- ---- 16.040 16.040 16.410 -0.400 16.810 5400 ---- ---- 15.040 15.040 15.410 -0.400 15.810 5500 ---- ---- 14.040 14.040 14.410 -0.400 14.810 5600 ---- ---- 13.040 13.040 13.410 -0.400 13.810 5700 ---- ---- 12.040 12.040 12.410 -0.400 12.810 5800 ---- ---- 11.040 11.040 11.410 -0.400 11.810 5900 ---- ---- 10.040 10.040 10.410 -0.400 10.810 5950 ---- ---- 9.540 9.540 9.910 -0.400 10.310 6000 ---- ---- 9.040 9.040 9.410 -0.400 9.810 6050 ---- ---- 8.540 8.540 8.910 -0.400 9.310 6100 ---- ---- 8.040 8.040 8.410 -0.400 8.810 6150 ---- ---- 7.540 7.540 7.910 -0.400 8.310 6200 ---- ---- 7.040 7.040 7.410 -0.400 7.810 6250 ---- ---- 6.540 6.540 6.910 -0.400 7.310 6300 ---- ---- 6.040 6.040 6.410 -0.400 6.810 1 6350 ---- ---- 5.540 5.540 5.910 -0.400 6.310 6400 ---- 6.120 5.040 5.040 5.410 -0.400 5.810 6425 ---- 5.870 4.790 4.790 5.160 -0.400 5.560 6450 ---- 5.620 4.540 4.540 4.910 -0.400 5.310 6475 ---- 5.370 4.290 4.290 4.660 -0.400 5.060 6500 ---- 5.120 4.030 4.030 4.410 -0.400 4.810 6525 ---- 4.870 3.780 3.780 4.160 -0.400 4.560 6550 ---- 4.630 3.530 3.530 3.910 -0.400 4.310 3 6575 ---- 4.380 3.280 3.280 3.660 -0.400 4.060 3 6600 ---- 4.130 3.030 3.030 3.410 -0.400 3.810 94 6625 ---- 3.880 2.780 2.780 3.160 -0.400 3.560 161 6650 ---- 3.630 2.530 2.530 2.910 -0.410 3.320 143 6675 ---- 3.380 2.280 2.280 2.660 -0.410 3.070 131 6700 2.900 3.130 2.030 2.030 2.410 -0.410 5 2.820 39 1597 6725 ---- 2.870 1.780 1.780 2.160 -0.420 2.580 3 268 6750 2.500 2.620 1.530 1.530 1.910 -0.420 100 2.330 2 2059 6775 1.800 2.370 1.280 1.280 1.660 -0.420 1 2.080 2 1788 6800 1.540 2.120 1.040 1.830 1.410 -0.420 50 1.830 958 2190 6825 ---- 1.870 0.790 0.790 1.160 -0.430 1.590 8 592 6850 1.150 1.610 0.560 0.860 0.910 -0.440 418 1.350 2083 2841 6875 0.620 1.330 0.370 0.640 0.660 -0.450 17 1.110 328 884 6900 0.750 1.040 0.230 0.240 0.410 -0.480 40 0.890 8687 5628 6925 0.780 0.780 0.080 0.080 0.160 -0.530 29 0.690 8339 4032 6950 0.460 0.550 0.005 0.005 0.000 -0.520 194 0.520 993 1018 6975 0.250 0.250 0.010 0.010 0.000 -0.380 11 0.380 68 340 7000 0.220 0.410 0.010 0.010 0.000 -0.280 72 0.280 738 2376 7025 0.310 0.310 0.010 0.015 0.000 -0.200 3 0.200 62 53 7050 0.220 0.220 0.015 0.015 0.000 -0.140 4 0.140 654 1935 7075 ---- ---- ---- 0.015 0.000 ---- ---- 7100 0.110 0.110 0.010 0.010 0.000 -0.070 37 0.070 233 951 7125 ---- ---- ---- 0.015 0.000 ---- ---- 7150 ---- ---- 0.015 0.015 0.000 -0.030 0.030 293 2283 7175 ---- ---- ---- 0.015 0.000 ---- ---- 7200 ---- ---- 0.005 0.005 0.000 -0.015 0.015 46 1266 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6 2443 7300 ---- ---- ---- ---- 0.000 -0.010 0.010 26 694 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 250 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 157 7450 ---- ---- ---- ---- 0.000 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 497 7550 ---- ---- ---- ---- 0.000 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 0.000 CAB 56 8000 0.005 0.005 0.005 0.005 0.000 0.000 2 CAB 1142 8050 ---- ---- ---- ---- 0.000 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9350 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9450 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 9900 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- 18.130 17.740 18.130 17.030 -0.740 17.770 5400 ---- 17.140 16.010 16.010 16.030 -0.740 16.770 5500 ---- 16.150 15.000 15.000 15.040 -0.730 15.770 5600 ---- 15.140 14.010 14.010 14.040 -0.740 14.780 5700 ---- 14.120 13.010 13.010 13.050 -0.730 13.780 5800 ---- 13.160 12.020 12.020 12.050 -0.740 12.790 5900 ---- 12.130 11.020 11.020 11.060 -0.730 11.790 6000 ---- 11.130 10.030 10.030 10.060 -0.730 10.790 6100 ---- 10.140 9.030 9.030 9.060 -0.740 9.800 6200 ---- 9.180 8.040 8.040 8.070 -0.730 8.800 6250 ---- 8.680 7.540 7.540 7.570 -0.740 8.310 6300 ---- 8.150 7.040 7.040 7.070 -0.740 7.810 6350 ---- 7.690 6.550 6.550 6.570 -0.740 7.310 6400 ---- 7.190 6.050 6.050 6.080 -0.740 6.820 6450 ---- 6.690 5.560 5.560 5.580 -0.740 6.320 6500 ---- 6.200 5.020 5.020 5.090 -0.740 5.830 6550 ---- 5.670 4.530 4.530 4.600 -0.730 5.330 6600 ---- 5.210 4.030 4.030 4.100 -0.740 4.840 1 1 6650 ---- 4.690 3.550 3.550 3.610 -0.740 4.350 6700 ---- 4.190 3.080 3.080 3.130 -0.740 3.870 1 6750 ---- 3.710 2.620 2.620 2.670 -0.730 3.400 218 6800 ---- 3.270 2.180 2.180 2.220 -0.720 2.940 3 425 6850 ---- 2.790 1.790 1.790 1.800 -0.700 4 2.500 22 517 6900 1.460 2.360 1.440 1.460 1.440 -0.650 1 2.090 61 1057 6950 1.800 1.980 1.130 1.840 1.130 -0.580 4 1.710 43 1019 7000 1.160 1.620 0.870 0.870 0.870 -0.520 252 1.390 233 2404 7050 0.840 1.240 0.670 0.670 0.660 -0.450 374 1.110 125 450 7100 0.850 0.990 0.500 0.510 0.500 -0.380 351 0.880 437 1147 7150 0.690 0.760 0.380 0.390 0.380 -0.310 318 0.690 237 289 7200 0.600 0.610 0.280 0.290 0.290 -0.250 370 0.540 352 1021 7250 0.440 0.480 0.220 0.220 0.210 -0.210 214 0.420 201 282 7300 0.400 0.400 0.160 0.170 0.160 -0.160 444 0.320 467 1044 7350 0.280 0.280 0.120 0.130 0.120 -0.130 47 0.250 183 219 7400 0.110 0.210 0.090 0.090 0.090 -0.100 5 0.190 8 105 7450 0.070 0.170 0.070 0.070 0.070 -0.080 11 0.150 20 22 7500 0.080 0.080 0.050 0.050 0.050 -0.070 15 0.120 64 2106 7550 0.080 0.100 0.045 0.045 0.040 -0.050 717 0.090 20 293 7600 ---- ---- 0.035 0.035 0.030 -0.050 0.080 28 7650 0.060 0.060 0.030 0.030 0.025 -0.035 1 0.060 3 68 7700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 45 7750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 236 7800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 29 7850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 18 7900 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8000 ---- ---- ---- ---- -0.005 0.005 10 15 8050 ---- ---- ---- ---- -0.005 0.005 1 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.940 -0.730 17.670 5400 ---- ---- ---- ---- 15.950 -0.730 16.680 5500 ---- ---- ---- ---- 14.960 -0.730 15.690 5600 ---- ---- ---- ---- 13.970 -0.730 14.700 5700 ---- ---- ---- ---- 12.980 -0.730 13.710 5800 ---- ---- ---- ---- 11.990 -0.730 12.720 5900 ---- ---- 10.940 10.940 11.000 -0.730 11.730 6000 ---- ---- 9.950 9.950 10.010 -0.730 10.740 6100 ---- ---- 8.960 8.960 9.020 -0.730 9.750 6200 ---- ---- 7.960 7.960 8.030 -0.740 8.770 6250 ---- ---- 7.470 7.470 7.540 -0.730 8.270 6300 ---- ---- 6.980 6.980 7.050 -0.730 7.780 6350 ---- ---- 6.490 6.490 6.560 -0.730 7.290 6400 ---- ---- 6.000 6.000 6.070 -0.730 6.800 6450 ---- ---- 5.510 5.510 5.580 -0.730 6.310 6500 ---- ---- 5.030 5.030 5.090 -0.730 5.820 1 6550 ---- ---- 4.550 4.550 4.620 -0.720 5.340 6600 ---- ---- 4.090 4.090 4.150 -0.720 4.870 1 6650 ---- ---- 3.640 3.640 3.690 -0.720 4.410 1 6700 ---- ---- 3.210 3.210 3.250 -0.710 3.960 6750 ---- ---- 2.800 2.800 2.830 -0.690 3.520 736 6800 ---- ---- 2.420 2.420 2.440 -0.660 3.100 802 6850 ---- ---- 2.070 2.070 2.080 -0.630 2.710 314 6900 1.790 1.790 1.750 1.770 1.760 -0.580 6 2.340 24 1101 6950 1.920 1.970 1.470 1.930 1.480 -0.530 4 2.010 2 219 7000 ---- ---- 1.230 1.230 1.230 -0.480 1.710 9 192 7050 ---- 1.550 1.020 1.020 1.020 -0.420 1.440 827 7100 1.190 1.270 0.850 0.850 0.850 -0.360 5 1.210 5 723 7150 1.120 1.120 0.710 0.710 0.700 -0.320 239 1.020 301 228 7200 ---- 0.910 0.590 0.590 0.580 -0.280 400 0.860 98 1161 7250 0.600 0.760 0.490 0.490 0.480 -0.240 30 0.720 3 12 7300 0.470 0.630 0.400 0.400 0.400 -0.210 79 0.610 26 554 7350 0.320 0.520 0.320 0.320 0.330 -0.180 100 0.510 192 7400 0.310 0.310 0.270 0.320 0.270 -0.160 426 0.430 251 460 7450 ---- ---- 0.230 0.230 0.220 -0.140 1 0.360 1 104 7500 0.210 0.210 0.180 0.180 0.180 -0.120 99 0.300 252 936 7550 ---- ---- 0.150 0.150 0.150 -0.100 1 0.250 1 4 7600 ---- ---- 0.130 0.130 0.120 -0.090 0.210 4 4 7650 0.150 0.150 0.100 0.100 0.100 -0.070 7 0.170 2 4 7700 ---- ---- 0.100 0.100 0.090 -0.060 0.150 12 33 7750 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1 23 7800 0.080 0.080 0.070 0.070 0.060 -0.050 5 0.110 37 7850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 7900 ---- ---- 0.060 0.060 0.045 -0.035 0.080 543 7950 ---- ---- 0.045 0.045 0.035 -0.035 0.070 2 12 8000 ---- ---- 0.045 0.045 0.030 -0.030 0.060 17 8050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 8100 ---- ---- 0.035 0.035 0.025 -0.025 0.050 8150 ---- ---- 0.030 0.030 0.020 -0.025 0.045 8200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 8250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 16.820 16.820 16.870 -0.730 17.600 5400 ---- ---- 15.840 15.840 15.890 -0.730 16.620 5500 ---- ---- 14.850 14.850 14.900 -0.730 15.630 5600 ---- ---- 13.850 13.850 13.910 -0.730 14.640 5700 ---- ---- 12.870 12.870 12.930 -0.730 13.660 5800 ---- ---- 11.880 11.880 11.940 -0.730 12.670 5900 ---- ---- 10.900 10.900 10.960 -0.730 11.690 6000 ---- ---- 9.910 9.910 9.980 -0.720 10.700 6100 ---- ---- 8.930 8.930 8.990 -0.730 9.720 1 6200 ---- ---- 7.950 7.950 8.010 -0.730 8.740 6250 ---- ---- 7.460 7.460 7.520 -0.730 8.250 6300 ---- ---- 6.970 6.970 7.030 -0.730 7.760 6350 ---- ---- 6.490 6.490 6.550 -0.730 7.280 6400 ---- ---- 6.010 6.010 6.060 -0.730 6.790 6450 ---- ---- 5.530 5.530 5.580 -0.730 6.310 6500 ---- ---- 5.060 5.060 5.110 -0.730 5.840 6550 ---- ---- 4.610 4.610 4.650 -0.720 5.370 6600 ---- ---- 4.150 4.150 4.200 -0.720 4.920 6650 3.830 3.830 3.720 4.170 3.760 -0.710 1 4.470 1 17 6700 ---- ---- 3.310 3.310 3.340 -0.690 4.030 1 6750 ---- ---- 2.920 2.920 2.950 -0.670 3.620 198 6800 ---- ---- 2.560 2.560 2.580 -0.630 3.210 27 963 6850 ---- ---- 2.220 2.220 2.240 -0.590 2.830 7 6900 ---- ---- 1.920 1.920 1.920 -0.550 2.470 3 310 6950 ---- ---- 1.640 1.640 1.640 -0.510 2.150 1 5579 7000 1.670 1.670 1.400 1.420 1.400 -0.450 37 1.850 67 2511 7050 ---- ---- 1.190 1.190 1.180 -0.410 53 1.590 22 181 7100 1.130 1.450 1.010 1.010 1.000 -0.360 47 1.360 95 143 7150 ---- 1.240 0.860 0.860 0.840 -0.330 1.170 2 81 7200 0.850 1.050 0.720 0.720 0.710 -0.300 23 1.010 61 5552 7250 ---- 0.890 0.610 0.610 0.600 -0.270 34 0.870 1 3144 7300 0.580 0.760 0.520 0.520 0.510 -0.240 36 0.750 44 248 7350 ---- ---- 0.440 0.440 0.440 -0.200 0.640 1 55 7400 0.400 0.400 0.370 0.370 0.370 -0.180 3 0.550 8 151 7450 ---- ---- 0.320 0.320 0.320 -0.150 0.470 11 7500 0.330 0.330 0.260 0.260 0.270 -0.130 15 0.400 264 549 7550 ---- ---- 0.230 0.230 0.230 -0.110 0.340 1 41 7600 0.200 0.200 0.200 0.200 0.190 -0.100 4 0.290 1 13 7650 ---- ---- 0.170 0.170 0.170 -0.080 0.250 2 41 7700 0.130 0.130 0.130 0.130 0.140 -0.070 2 0.210 4 332 7750 ---- ---- 0.120 0.120 0.120 -0.060 1 0.180 1 4 7800 0.120 0.120 0.100 0.100 0.100 -0.060 3 0.160 7 86 7850 ---- ---- 0.100 0.100 0.090 -0.050 0.140 9 7900 ---- ---- 0.080 0.080 0.080 -0.040 0.120 4 68 7950 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11 8000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 63 790 8050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 26 8100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 51 8150 ---- ---- 0.060 0.060 0.045 -0.025 0.070 5 8200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7 8250 ---- ---- ---- ---- 0.035 -0.015 0.050 8300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 226 8350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 8400 ---- ---- ---- ---- 0.025 -0.015 0.040 5 11 8450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.015 0.035 11 8550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8650 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 3 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 6 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 39 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 7 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 27 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.770 -0.720 17.490 5500 ---- ---- ---- ---- 15.780 -0.720 16.500 5600 ---- ---- ---- ---- 14.800 -0.720 15.520 5700 ---- ---- ---- ---- 13.820 -0.720 14.540 5800 ---- ---- ---- ---- 12.840 -0.720 13.560 5900 ---- ---- ---- ---- 11.850 -0.720 12.570 6000 ---- ---- ---- ---- 10.870 -0.720 11.590 6100 ---- ---- ---- ---- 9.890 -0.720 10.610 6200 ---- ---- ---- ---- 8.920 -0.720 9.640 6300 ---- ---- ---- ---- 7.950 -0.720 8.670 6350 ---- ---- ---- ---- 7.470 -0.710 8.180 6400 ---- ---- ---- ---- 6.990 -0.710 7.700 6450 ---- ---- ---- ---- 6.510 -0.720 7.230 6500 ---- ---- ---- ---- 6.040 -0.710 6.750 6550 ---- ---- ---- ---- 5.580 -0.710 6.290 6600 ---- ---- ---- ---- 5.120 -0.710 5.830 6650 ---- ---- ---- ---- 4.680 -0.700 5.380 6700 ---- ---- ---- ---- 4.250 -0.690 4.940 6750 ---- ---- ---- ---- 3.830 -0.680 4.510 6800 ---- ---- 3.430 3.430 3.430 -0.660 4.090 6850 ---- ---- 3.060 3.060 3.050 -0.650 3.700 6900 ---- ---- 2.720 2.720 2.700 -0.620 3.320 6950 ---- ---- 2.400 2.400 2.370 -0.590 2.960 79 7000 ---- ---- 2.100 2.100 2.080 -0.550 2.630 81 7050 1.830 1.830 1.830 1.840 1.810 -0.510 1 2.320 83 7100 ---- ---- 1.600 1.600 1.570 -0.470 2.040 121 7150 ---- 1.840 1.380 1.840 1.370 -0.420 1.790 8 1 7200 1.340 1.620 1.200 1.200 1.190 -0.370 122 1.560 17 588 7250 1.160 1.410 1.020 1.020 1.010 -0.350 122 1.360 7300 0.990 1.230 0.900 0.900 0.890 -0.300 139 1.190 5 5 7350 0.860 1.060 0.780 0.780 0.780 -0.260 139 1.040 7400 ---- 0.920 0.680 0.920 0.680 -0.230 0.910 18 22 7450 ---- ---- 0.590 0.590 0.580 -0.220 0.800 7500 0.540 0.540 0.510 0.590 0.500 -0.200 2 0.700 5 5 7550 ---- ---- 0.440 0.440 0.430 -0.190 0.620 1 1 7600 ---- ---- 0.390 0.390 0.370 -0.170 0.540 1 7650 ---- ---- 0.340 0.340 0.320 -0.150 0.470 1 2 7700 ---- ---- 0.290 0.290 0.280 -0.130 0.410 5 60 7750 ---- ---- 0.260 0.260 0.240 -0.120 0.360 7800 ---- ---- 0.220 0.220 0.210 -0.110 0.320 1 7850 ---- ---- 0.200 0.200 0.190 -0.090 0.280 7 7900 ---- ---- 0.180 0.180 0.170 -0.080 0.250 7950 ---- ---- 0.160 0.160 0.150 -0.070 0.220 8000 ---- ---- 0.140 0.140 0.130 -0.060 0.190 25 8050 ---- ---- 0.120 0.120 0.120 -0.050 0.170 8100 ---- ---- 0.110 0.110 0.110 -0.050 0.160 3 8150 ---- ---- 0.100 0.100 0.090 -0.050 0.140 2 8200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 8250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 8300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 8350 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8450 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.045 -0.025 0.070 1 8550 ---- ---- ---- ---- 0.040 -0.020 0.060 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.015 0.045 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 1 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.700 -0.720 17.420 5500 ---- ---- ---- ---- 15.720 -0.720 16.440 5600 ---- ---- ---- ---- 14.740 -0.720 15.460 5700 ---- ---- ---- ---- 13.760 -0.720 14.480 5800 ---- ---- ---- ---- 12.790 -0.710 13.500 5900 ---- ---- ---- ---- 11.810 -0.720 12.530 6000 ---- ---- ---- ---- 10.840 -0.710 11.550 6100 ---- ---- ---- ---- 9.860 -0.720 10.580 6200 ---- ---- ---- ---- 8.900 -0.720 9.620 6300 ---- ---- ---- ---- 7.940 -0.720 8.660 6350 ---- ---- ---- ---- 7.470 -0.720 8.190 6400 ---- ---- ---- ---- 7.000 -0.710 7.710 6450 ---- ---- ---- ---- 6.530 -0.720 7.250 6500 ---- ---- ---- ---- 6.070 -0.710 6.780 6550 ---- ---- ---- ---- 5.620 -0.710 6.330 6600 ---- ---- ---- ---- 5.170 -0.710 5.880 6650 ---- ---- ---- ---- 4.740 -0.700 5.440 6700 ---- ---- ---- ---- 4.320 -0.690 5.010 6750 ---- ---- 3.930 3.930 3.920 -0.670 4.590 6800 ---- ---- 3.550 3.550 3.540 -0.650 4.190 1 1 6850 ---- ---- 3.190 3.190 3.170 -0.630 3.800 6900 ---- ---- 2.850 2.850 2.830 -0.610 3.440 1 6950 ---- ---- 2.540 2.540 2.520 -0.570 3.090 7000 ---- ---- 2.260 2.260 2.230 -0.540 2.770 87 292 7050 ---- ---- 1.990 1.990 1.960 -0.510 2.470 83 7100 ---- ---- 1.750 1.750 1.730 -0.460 2.190 83 7150 1.690 1.690 1.530 1.750 1.520 -0.420 1 1.940 83 7200 ---- 1.760 1.340 1.340 1.330 -0.390 1.720 8 8 7250 ---- 1.550 1.180 1.550 1.170 -0.340 1.510 83 7300 ---- 1.360 1.040 1.350 1.030 -0.310 1.340 7350 ---- 1.200 0.910 1.200 0.900 -0.280 1.180 1 7400 ---- 1.050 0.800 1.050 0.790 -0.250 1.040 1 7450 ---- ---- 0.700 0.700 0.690 -0.230 0.920 7500 ---- ---- 0.620 0.620 0.610 -0.200 0.810 35 7550 ---- ---- 0.550 0.550 0.530 -0.190 0.720 1 5 7600 ---- ---- 0.480 0.480 0.470 -0.160 0.630 8 8 7650 ---- ---- 0.420 0.420 0.410 -0.150 0.560 1 3 7700 ---- ---- 0.370 0.370 0.360 -0.130 0.490 7750 ---- ---- 0.330 0.330 0.310 -0.130 0.440 7 7800 ---- ---- 0.290 0.290 0.280 -0.110 0.390 7850 ---- ---- 0.260 0.260 0.250 -0.090 0.340 7900 ---- ---- 0.230 0.230 0.220 -0.080 0.300 1 7950 ---- ---- 0.210 0.210 0.200 -0.070 0.270 8000 ---- ---- 0.190 0.190 0.180 -0.060 0.240 35 8050 ---- ---- 0.170 0.170 0.160 -0.060 0.220 8100 ---- ---- 0.150 0.150 0.150 -0.050 0.200 37 8150 ---- ---- 0.140 0.140 0.130 -0.050 0.180 8200 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 8300 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 8350 ---- ---- 0.100 0.100 0.090 -0.040 0.130 8400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 8500 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.015 0.050 9000 ---- ---- ---- ---- 0.030 -0.015 0.045 1 9100 ---- ---- ---- ---- 0.025 -0.010 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.630 -0.710 17.340 5500 ---- ---- ---- ---- 15.650 -0.720 16.370 5600 ---- ---- ---- ---- 14.680 -0.710 15.390 5700 ---- ---- ---- ---- 13.710 -0.710 14.420 5800 ---- ---- ---- ---- 12.730 -0.720 13.450 5900 ---- ---- ---- ---- 11.760 -0.720 12.480 6000 ---- ---- ---- ---- 10.800 -0.710 11.510 6100 ---- ---- ---- ---- 9.830 -0.720 10.550 6200 ---- ---- ---- ---- 8.880 -0.710 9.590 6300 ---- ---- ---- ---- 7.930 -0.710 8.640 6350 ---- ---- ---- ---- 7.460 -0.710 8.170 6400 ---- ---- ---- ---- 7.000 -0.710 7.710 6450 ---- ---- ---- ---- 6.540 -0.710 7.250 6500 ---- ---- ---- ---- 6.090 -0.710 6.800 6550 ---- ---- ---- ---- 5.650 -0.700 6.350 6600 ---- ---- ---- ---- 5.220 -0.690 5.910 6650 ---- ---- ---- ---- 4.800 -0.680 5.480 6700 ---- ---- 4.400 4.400 4.390 -0.670 5.060 1 6750 ---- ---- 4.020 4.020 4.000 -0.660 4.660 6800 ---- ---- 3.650 3.650 3.630 -0.640 4.270 6850 ---- ---- 3.300 3.300 3.280 -0.610 3.890 126 6900 ---- ---- 2.980 2.980 2.950 -0.590 3.540 85 6950 ---- ---- 2.670 2.670 2.640 -0.560 3.200 351 7000 ---- ---- 2.390 2.390 2.360 -0.530 2.890 17 7050 ---- ---- 2.120 2.120 2.100 -0.500 2.600 30 7100 ---- ---- 1.890 1.890 1.870 -0.460 2.330 7150 ---- 2.100 1.670 1.670 1.660 -0.420 2.080 28 663 7200 ---- 1.880 1.480 1.480 1.470 -0.390 1.860 64 681 7250 ---- 1.670 1.320 1.320 1.300 -0.360 1.660 5 7300 1.210 1.210 1.160 1.160 1.150 -0.330 1 1.480 6 7350 ---- ---- 1.030 1.030 1.020 -0.300 1.320 28 4 7400 0.950 0.950 0.920 1.030 0.910 -0.270 4 1.180 1 1225 7450 ---- ---- 0.820 0.820 0.800 -0.250 1.050 7500 ---- ---- 0.730 0.730 0.710 -0.230 0.940 28 530 7550 ---- ---- 0.650 0.650 0.630 -0.200 0.830 1 1 7600 ---- ---- 0.580 0.580 0.560 -0.190 0.750 1 202 7650 ---- ---- 0.510 0.510 0.500 -0.170 0.670 56 57 7700 ---- ---- 0.460 0.460 0.440 -0.150 5 0.590 12 2130 7750 ---- ---- 0.410 0.410 0.400 -0.130 0.530 2 7800 ---- ---- 0.370 0.370 0.350 -0.130 0.480 26 7850 ---- ---- 0.330 0.330 0.320 -0.110 0.430 7900 ---- ---- 0.300 0.300 0.280 -0.100 0.380 25 7950 ---- ---- 0.270 0.270 0.260 -0.080 0.340 8000 ---- ---- 0.240 0.240 0.230 -0.080 5 0.310 18 644 8050 ---- ---- 0.220 0.220 0.210 -0.070 0.280 3 8100 ---- ---- 0.200 0.200 0.190 -0.060 0.250 74 8150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 8200 ---- ---- 0.170 0.170 0.160 -0.050 0.210 45 87 8250 ---- ---- 0.150 0.150 0.150 -0.040 0.190 87 8300 ---- ---- 0.140 0.140 0.140 -0.030 0.170 3016 8350 ---- ---- 0.130 0.130 0.120 -0.040 0.160 55 92 8400 ---- ---- 0.120 0.120 0.120 -0.030 0.150 40 8450 ---- ---- 0.110 0.110 0.110 -0.030 0.140 8500 0.110 0.110 0.110 0.110 0.100 -0.030 2 0.130 24 8550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 37 37 8600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 76 8650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8700 ---- ---- 0.090 0.090 0.070 -0.030 0.100 45 45 8750 ---- ---- ---- ---- 0.070 -0.020 0.090 15 8800 ---- ---- ---- ---- 0.060 -0.030 0.090 8850 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.050 -0.020 0.070 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.460 -0.710 18.170 5500 ---- ---- ---- ---- 16.490 -0.710 17.200 5600 ---- ---- ---- ---- 15.520 -0.710 16.230 5700 ---- ---- ---- ---- 14.550 -0.710 15.260 5800 ---- ---- ---- ---- 13.580 -0.720 14.300 5900 ---- ---- ---- ---- 12.620 -0.710 13.330 6000 ---- ---- ---- ---- 11.660 -0.710 12.370 6100 ---- ---- ---- ---- 10.700 -0.720 11.420 6200 ---- ---- ---- ---- 9.750 -0.720 10.470 6300 ---- ---- ---- ---- 8.800 -0.720 9.520 6400 ---- ---- ---- ---- 7.870 -0.720 8.590 6450 ---- ---- ---- ---- 7.410 -0.730 8.140 6500 ---- ---- ---- ---- 6.960 -0.720 7.680 6550 ---- ---- ---- ---- 6.510 -0.720 7.230 6600 ---- ---- ---- ---- 6.070 -0.720 6.790 6650 ---- ---- ---- ---- 5.640 -0.720 6.360 6700 ---- ---- ---- ---- 5.220 -0.720 5.940 6750 ---- ---- 4.860 4.860 4.820 -0.700 5.520 6800 ---- ---- 4.470 4.470 4.420 -0.700 5.120 6850 ---- ---- 4.090 4.090 4.050 -0.680 4.730 6900 ---- ---- 3.740 3.740 3.690 -0.670 4.360 6950 ---- ---- 3.400 3.400 3.350 -0.650 4.000 7000 ---- ---- 3.080 3.080 3.030 -0.630 3.660 7050 ---- ---- 2.780 2.780 2.730 -0.610 3.340 7100 ---- ---- 2.510 2.510 2.450 -0.580 3.030 7150 ---- ---- 2.250 2.250 2.200 -0.550 2.750 7200 ---- ---- 2.010 2.010 1.970 -0.520 2.490 160 7250 ---- ---- 1.810 1.810 1.760 -0.480 2.240 7300 ---- ---- 1.610 1.610 1.580 -0.440 2.020 7350 ---- ---- 1.450 1.450 1.410 -0.400 1.810 7400 ---- ---- 1.300 1.300 1.260 -0.360 1.620 7450 ---- ---- 1.170 1.170 1.130 -0.320 1.450 50 7500 ---- ---- 1.050 1.050 1.010 -0.290 1.300 1 7550 ---- ---- 0.940 0.940 0.900 -0.260 1.160 7600 ---- ---- 0.850 0.850 0.810 -0.230 1.040 7650 ---- ---- 0.760 0.760 0.730 -0.200 0.930 7700 ---- ---- 0.690 0.690 0.650 -0.180 0.830 5 7750 ---- ---- 0.610 0.610 0.590 -0.160 0.750 7800 ---- ---- 0.550 0.550 0.530 -0.140 0.670 3 7850 ---- ---- 0.500 0.500 0.480 -0.120 0.600 7900 ---- ---- 0.450 0.450 0.430 -0.110 0.540 2 7950 ---- ---- 0.410 0.410 0.380 -0.110 0.490 8000 ---- ---- 0.370 0.370 0.350 -0.100 0.450 1 8050 ---- ---- 0.340 0.340 0.310 -0.090 0.400 8100 ---- ---- 0.310 0.310 0.280 -0.090 0.370 8150 ---- ---- 0.280 0.280 0.260 -0.070 0.330 8200 ---- ---- 0.260 0.260 0.230 -0.070 0.300 1 8250 ---- ---- 0.240 0.240 0.210 -0.070 0.280 8300 ---- ---- 0.220 0.220 0.190 -0.060 0.250 8400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8500 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1 8600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8800 ---- ---- ---- ---- 0.090 -0.020 0.110 2 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 2 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.380 -0.710 18.090 5500 ---- ---- ---- ---- 16.420 -0.700 17.120 5600 ---- ---- ---- ---- 15.450 -0.710 16.160 5700 ---- ---- ---- ---- 14.490 -0.710 15.200 5800 ---- ---- ---- ---- 13.530 -0.710 14.240 5900 ---- ---- ---- ---- 12.570 -0.720 13.290 6000 ---- ---- ---- ---- 11.620 -0.720 12.340 6100 ---- ---- ---- ---- 10.670 -0.720 11.390 6200 ---- ---- ---- ---- 9.730 -0.720 10.450 6300 ---- ---- ---- ---- 8.800 -0.720 9.520 6400 ---- ---- ---- ---- 7.880 -0.720 8.600 6450 ---- ---- ---- ---- 7.430 -0.720 8.150 6500 ---- ---- ---- ---- 6.990 -0.720 7.710 6550 ---- ---- ---- ---- 6.550 -0.720 7.270 6600 ---- ---- ---- ---- 6.120 -0.720 6.840 6650 ---- ---- ---- ---- 5.700 -0.710 6.410 6700 ---- ---- 5.340 5.340 5.290 -0.710 6.000 6750 ---- ---- 4.940 4.940 4.890 -0.700 5.590 6800 ---- ---- 4.570 4.570 4.510 -0.690 5.200 6850 ---- ---- 4.200 4.200 4.140 -0.680 4.820 6900 ---- ---- 3.850 3.850 3.790 -0.660 4.450 6950 ---- ---- 3.520 3.520 3.460 -0.650 4.110 7000 ---- ---- 3.210 3.210 3.140 -0.630 3.770 7050 ---- ---- 2.920 2.920 2.850 -0.610 3.460 7100 ---- ---- 2.640 2.640 2.580 -0.580 3.160 7150 ---- ---- 2.390 2.390 2.330 -0.550 2.880 7200 ---- ---- 2.160 2.160 2.100 -0.520 2.620 7250 ---- ---- 1.940 1.940 1.890 -0.490 2.380 7300 ---- ---- 1.750 1.750 1.710 -0.450 2.160 7350 ---- ---- 1.580 1.580 1.540 -0.410 1.950 7400 ---- ---- 1.430 1.430 1.390 -0.380 1.770 7450 ---- ---- 1.290 1.290 1.250 -0.350 1.600 7500 ---- ---- 1.170 1.170 1.130 -0.310 1.440 7550 ---- ---- 1.060 1.060 1.020 -0.280 1.300 7600 ---- ---- 0.950 0.950 0.930 -0.240 1.170 7650 ---- ---- 0.870 0.870 0.840 -0.220 1.060 7700 ---- ---- 0.790 0.790 0.760 -0.200 0.960 7750 ---- ---- 0.720 0.720 0.690 -0.170 0.860 7800 ---- ---- 0.650 0.650 0.620 -0.160 0.780 7850 ---- ---- 0.590 0.590 0.560 -0.150 0.710 7900 ---- ---- 0.540 0.540 0.510 -0.130 0.640 1 7950 ---- ---- 0.490 0.490 0.460 -0.120 0.580 8000 ---- ---- 0.450 0.450 0.420 -0.110 0.530 1 8100 ---- ---- 0.380 0.380 0.350 -0.090 0.440 8200 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1 8300 ---- ---- 0.270 0.270 0.240 -0.070 0.310 8400 ---- ---- 0.240 0.240 0.210 -0.050 0.260 8500 ---- ---- 0.210 0.210 0.170 -0.050 0.220 8600 ---- ---- 0.180 0.180 0.150 -0.040 0.190 8700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.110 -0.030 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.080 -0.030 0.110 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.330 -0.710 18.040 5500 ---- ---- ---- ---- 16.370 -0.710 17.080 5600 ---- ---- ---- ---- 15.410 -0.710 16.120 5700 ---- ---- ---- ---- 14.450 -0.710 15.160 5800 ---- ---- ---- ---- 13.500 -0.710 14.210 5900 ---- ---- ---- ---- 12.540 -0.710 13.250 6000 ---- ---- ---- ---- 11.590 -0.710 12.300 6100 ---- ---- ---- ---- 10.650 -0.710 11.360 6200 ---- ---- ---- ---- 9.720 -0.710 10.430 6300 ---- ---- ---- ---- 8.800 -0.710 9.510 6400 ---- ---- ---- ---- 7.890 -0.720 8.610 6450 ---- ---- ---- ---- 7.450 -0.710 8.160 6500 ---- ---- ---- ---- 7.010 -0.710 7.720 6550 ---- ---- ---- ---- 6.580 -0.710 7.290 6600 ---- ---- ---- ---- 6.160 -0.700 6.860 6650 ---- ---- ---- ---- 5.740 -0.700 6.440 6700 ---- ---- 5.390 5.390 5.340 -0.690 6.030 6750 ---- ---- 5.000 5.000 4.950 -0.690 5.640 6800 ---- ---- 4.630 4.630 4.570 -0.680 5.250 6850 ---- ---- 4.270 4.270 4.210 -0.670 4.880 6900 ---- ---- 3.930 3.930 3.860 -0.660 4.520 6950 ---- ---- 3.600 3.600 3.530 -0.650 4.180 7000 ---- ---- 3.300 3.300 3.220 -0.630 3.850 7050 ---- ---- 3.000 3.000 2.930 -0.610 3.540 21 7100 ---- ---- 2.730 2.730 2.660 -0.590 3.250 7150 ---- ---- 2.470 2.470 2.410 -0.560 2.970 7200 ---- ---- 2.250 2.250 2.180 -0.530 2.710 1 2 7250 ---- ---- 2.020 2.020 1.980 -0.490 60 2.470 7300 ---- ---- 1.830 1.830 1.790 -0.460 2.250 7350 ---- ---- 1.660 1.660 1.620 -0.430 2.050 1 7400 ---- ---- 1.510 1.510 1.460 -0.400 1.860 120 16 7450 ---- ---- 1.370 1.370 1.330 -0.350 1.680 7500 ---- ---- 1.250 1.250 1.200 -0.330 1.530 2 3 7550 ---- ---- 1.130 1.130 1.090 -0.290 1.380 120 4 7600 ---- ---- 1.030 1.030 0.990 -0.260 1.250 11 7650 ---- ---- 0.940 0.940 0.900 -0.240 1.140 7700 ---- ---- 0.850 0.850 0.820 -0.210 1.030 1 7750 ---- ---- 0.780 0.780 0.750 -0.180 0.930 7800 ---- ---- 0.710 0.710 0.680 -0.170 0.850 7850 ---- ---- 0.650 0.650 0.620 -0.150 0.770 7900 ---- ---- 0.590 0.590 0.560 -0.140 0.700 7950 ---- ---- 0.550 0.550 0.510 -0.130 0.640 8000 ---- ---- 0.500 0.500 0.470 -0.110 0.580 1 8050 ---- ---- 0.460 0.460 0.430 -0.100 0.530 8100 ---- ---- 0.420 0.420 0.390 -0.100 0.490 8150 ---- ---- 0.390 0.390 0.360 -0.090 0.450 8200 ---- ---- 0.360 0.360 0.330 -0.080 0.410 8250 ---- ---- 0.330 0.330 0.300 -0.080 0.380 8300 ---- ---- 0.310 0.310 0.280 -0.070 0.350 8350 ---- ---- 0.290 0.290 0.260 -0.060 0.320 8400 ---- ---- 0.260 0.260 0.240 -0.060 0.300 3 8450 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8500 ---- ---- 0.230 0.230 0.200 -0.050 0.250 8550 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8650 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8700 ---- ---- 0.180 0.180 0.150 -0.040 0.190 8750 ---- ---- 0.170 0.170 0.140 -0.040 0.180 8800 ---- ---- 0.160 0.160 0.130 -0.040 0.170 8850 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8950 ---- ---- ---- ---- 0.110 -0.030 0.140 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 3 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.035 -0.010 0.045 9900 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.150 -0.680 17.830 5600 ---- ---- ---- ---- 16.190 -0.690 16.880 5700 ---- ---- ---- ---- 15.240 -0.690 15.930 5800 ---- ---- ---- ---- 14.290 -0.690 14.980 5900 ---- ---- ---- ---- 13.340 -0.690 14.030 6000 ---- ---- ---- ---- 12.400 -0.690 13.090 6100 ---- ---- ---- ---- 11.460 -0.690 12.150 6200 ---- ---- ---- ---- 10.530 -0.690 11.220 6300 ---- ---- ---- ---- 9.600 -0.700 10.300 500 6400 ---- ---- ---- ---- 8.690 -0.690 9.380 500 6500 ---- ---- ---- ---- 7.800 -0.690 8.490 500 500 6550 ---- ---- ---- ---- 7.370 -0.680 8.050 6600 ---- ---- ---- ---- 6.940 -0.680 7.620 6650 ---- ---- ---- ---- 6.520 -0.670 7.190 6700 ---- ---- ---- ---- 6.110 -0.660 6.770 6750 ---- ---- 5.770 5.770 5.710 -0.650 6.360 6800 ---- ---- 5.390 5.390 5.310 -0.650 5.960 6850 ---- ---- 5.010 5.010 4.930 -0.640 5.570 6900 ---- ---- 4.650 4.650 4.570 -0.630 5.200 42 6950 ---- ---- 4.300 4.300 4.210 -0.620 4.830 1 7000 ---- ---- 3.970 3.970 3.880 -0.610 4.490 211 7050 ---- ---- 3.650 3.650 3.560 -0.600 4.160 7100 ---- ---- 3.350 3.350 3.260 -0.580 3.840 50 7150 ---- ---- 3.070 3.070 2.980 -0.560 3.540 50 7200 ---- ---- 2.800 2.800 2.720 -0.540 3.260 7250 ---- ---- 2.550 2.550 2.470 -0.530 3.000 103 7300 ---- ---- 2.330 2.330 2.250 -0.500 2.750 53 7350 ---- ---- 2.100 2.100 2.050 -0.470 2.520 7400 ---- ---- 1.920 1.920 1.860 -0.450 2.310 13 7450 ---- ---- 1.750 1.750 1.690 -0.420 2.110 7500 ---- ---- 1.600 1.600 1.540 -0.390 1.930 7550 ---- ---- 1.460 1.460 1.400 -0.360 1.760 7600 ---- ---- 1.330 1.330 1.280 -0.330 1.610 7650 ---- ---- 1.220 1.220 1.170 -0.300 1.470 7700 ---- ---- 1.120 1.120 1.060 -0.290 1.350 7750 ---- ---- ---- 1.020 0.970 ---- ---- 7800 ---- ---- 0.940 0.940 0.890 -0.240 1.130 7850 ---- ---- ---- 0.860 0.820 ---- ---- 7900 ---- ---- 0.790 0.790 0.750 -0.200 0.950 8000 ---- ---- 0.670 0.670 0.630 -0.170 0.800 8100 ---- ---- 0.570 0.570 0.530 -0.140 0.670 8200 ---- ---- 0.490 0.490 0.450 -0.120 0.570 8300 ---- ---- 0.420 0.420 0.380 -0.110 0.490 8400 ---- ---- 0.360 0.360 0.330 -0.080 0.410 8500 ---- ---- 0.310 0.310 0.280 -0.080 0.360 8600 ---- ---- 0.270 0.270 0.240 -0.070 0.310 8700 ---- ---- 0.240 0.240 0.210 -0.060 0.270 8800 ---- ---- ---- 0.220 0.180 ---- ---- JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.080 -0.690 17.770 5600 ---- ---- ---- ---- 16.140 -0.680 16.820 5700 ---- ---- ---- ---- 15.190 -0.680 15.870 5800 ---- ---- ---- ---- 14.250 -0.680 14.930 5900 ---- ---- ---- ---- 13.310 -0.680 13.990 6000 ---- ---- ---- ---- 12.370 -0.690 13.060 6100 ---- ---- ---- ---- 11.440 -0.690 12.130 6200 ---- ---- ---- ---- 10.520 -0.690 11.210 6300 ---- ---- ---- ---- 9.610 -0.680 10.290 6400 ---- ---- ---- ---- 8.710 -0.690 9.400 500 6500 ---- ---- ---- ---- 7.840 -0.680 8.520 500 6550 ---- ---- ---- ---- 7.420 -0.670 8.090 6600 ---- ---- ---- ---- 7.000 -0.660 7.660 6650 ---- ---- ---- ---- 6.580 -0.670 7.250 6700 ---- ---- 6.260 6.260 6.180 -0.660 6.840 500 6750 ---- ---- 5.870 5.870 5.790 -0.650 6.440 6800 ---- ---- 5.490 5.490 5.400 -0.640 6.040 6850 ---- ---- 5.120 5.120 5.030 -0.630 5.660 6900 ---- ---- 4.770 4.770 4.680 -0.620 5.300 6950 ---- ---- 4.430 4.430 4.330 -0.610 4.940 7000 ---- ---- 4.100 4.100 4.010 -0.590 4.600 5 3 7050 ---- ---- 3.790 3.790 3.690 -0.590 4.280 1 7100 ---- ---- 3.490 3.490 3.400 -0.570 3.970 7150 ---- ---- 3.210 3.210 3.120 -0.560 3.680 7200 ---- ---- 2.950 2.950 2.860 -0.540 3.400 7250 ---- ---- 2.700 2.700 2.620 -0.520 3.140 7300 ---- ---- 2.480 2.480 2.400 -0.500 2.900 7350 ---- ---- 2.270 2.270 2.200 -0.470 2.670 7400 ---- ---- 2.080 2.080 2.010 -0.450 2.460 7450 ---- ---- 1.900 1.900 1.840 -0.420 2.260 7500 ---- ---- 1.750 1.750 1.680 -0.400 2.080 5 7550 ---- ---- 1.610 1.610 1.540 -0.370 1.910 7600 ---- ---- 1.480 1.480 1.420 -0.340 1.760 7650 ---- ---- 1.360 1.360 1.300 -0.320 1.620 7700 ---- ---- 1.250 1.250 1.200 -0.290 1.490 7750 ---- ---- ---- 1.150 1.100 ---- ---- 7800 ---- ---- 1.070 1.070 1.010 -0.250 1.260 7850 ---- ---- ---- 0.980 0.930 ---- ---- 7900 ---- ---- 0.910 0.910 0.860 -0.210 1.070 8000 ---- ---- 0.770 0.770 0.730 -0.180 0.910 15 8100 ---- ---- 0.660 0.660 0.620 -0.160 0.780 8200 ---- ---- 0.570 0.570 0.530 -0.140 0.670 8300 ---- ---- 0.490 0.490 0.450 -0.120 0.570 8400 ---- ---- 0.430 0.430 0.390 -0.100 0.490 8500 ---- ---- 0.370 0.370 0.330 -0.090 0.420 8600 ---- ---- 0.330 0.330 0.290 -0.080 0.370 8700 ---- ---- 0.300 0.300 0.250 -0.070 0.320 8800 ---- ---- ---- 0.250 0.220 ---- ---- JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.050 -0.680 17.730 5600 ---- ---- ---- ---- 16.110 -0.680 16.790 5700 ---- ---- ---- ---- 15.170 -0.680 15.850 5800 ---- ---- ---- ---- 14.230 -0.680 14.910 5900 ---- ---- ---- ---- 13.290 -0.680 13.970 6000 ---- ---- ---- ---- 12.360 -0.680 13.040 6100 ---- ---- ---- ---- 11.430 -0.680 12.110 6200 ---- ---- ---- ---- 10.510 -0.680 11.190 6300 ---- ---- ---- ---- 9.610 -0.680 10.290 6400 ---- ---- ---- ---- 8.720 -0.680 9.400 6500 ---- ---- ---- ---- 7.860 -0.670 8.530 6550 ---- ---- ---- ---- 7.430 -0.670 8.100 6600 ---- ---- ---- ---- 7.020 -0.660 7.680 6650 ---- ---- 6.700 6.700 6.610 -0.660 7.270 6700 ---- ---- 6.300 6.300 6.210 -0.660 6.870 6750 ---- ---- 5.920 5.920 5.830 -0.650 6.480 6800 ---- ---- 5.550 5.550 5.450 -0.640 6.090 1 6850 ---- ---- 5.190 5.190 5.080 -0.640 5.720 6900 ---- ---- 4.840 4.840 4.730 -0.630 5.360 6950 ---- ---- 4.500 4.500 4.390 -0.620 5.010 7000 ---- ---- 4.180 4.180 4.070 -0.610 4.680 7050 ---- ---- 3.860 3.860 3.760 -0.600 4.360 7100 ---- ---- 3.570 3.570 3.470 -0.590 4.060 1 7150 ---- ---- 3.290 3.290 3.190 -0.580 3.770 7200 ---- ---- 3.030 3.030 2.940 -0.560 3.500 5 7250 ---- ---- 2.780 2.780 2.700 -0.540 3.240 101 7300 ---- ---- 2.560 2.560 2.480 -0.520 3.000 1 7350 ---- ---- 2.310 2.310 2.270 -0.500 94 2.770 7400 ---- ---- 2.120 2.120 2.080 -0.480 2.560 1 7450 ---- ---- 1.950 1.950 1.910 -0.450 2.360 1 7500 2.110 2.110 1.800 1.800 1.760 -0.420 3 2.180 4 8 7550 ---- ---- 1.650 1.650 1.610 -0.400 2.010 7600 ---- ---- 1.520 1.520 1.480 -0.370 1.850 7650 ---- ---- 1.400 1.400 1.360 -0.350 1.710 7700 ---- ---- 1.300 1.300 1.260 -0.320 1.580 3 7750 ---- ---- 1.200 1.200 1.160 -0.290 1.450 7800 ---- ---- 1.110 1.110 1.070 -0.270 1.340 1 7850 ---- ---- 1.040 1.040 0.990 -0.250 1.240 2 7900 ---- ---- 0.950 0.950 0.910 -0.230 1.140 2 7950 ---- ---- 0.890 0.890 0.840 -0.210 1.050 8000 ---- ---- 0.830 0.830 0.780 -0.190 0.970 101 165 8050 ---- ---- 0.770 0.770 0.720 -0.180 0.900 8100 ---- ---- 0.720 0.720 0.670 -0.160 0.830 8150 ---- ---- 0.670 0.670 0.620 -0.150 0.770 8200 ---- ---- 0.620 0.620 0.570 -0.150 0.720 8250 ---- ---- 0.580 0.580 0.530 -0.130 0.660 8300 ---- ---- 0.540 0.540 0.500 -0.120 0.620 8350 ---- ---- 0.510 0.510 0.460 -0.110 0.570 8400 ---- ---- 0.470 0.470 0.430 -0.100 0.530 8450 ---- ---- 0.440 0.440 0.400 -0.100 0.500 8500 ---- ---- 0.410 0.410 0.370 -0.090 0.460 8550 ---- ---- 0.390 0.390 0.350 -0.080 0.430 8600 ---- ---- 0.360 0.360 0.330 -0.070 0.400 8650 ---- ---- 0.340 0.340 0.300 -0.080 0.380 8700 ---- ---- 0.330 0.330 0.290 -0.060 0.350 8750 ---- ---- 0.310 0.310 0.270 -0.060 0.330 8800 ---- ---- 0.290 0.290 0.250 -0.060 0.310 8850 ---- ---- 0.270 0.270 0.240 -0.050 0.290 8900 ---- ---- 0.260 0.260 0.220 -0.050 0.270 8950 ---- ---- 0.250 0.250 0.210 -0.050 0.260 9000 ---- ---- 0.230 0.230 0.200 -0.040 0.240 9100 ---- ---- 0.210 0.210 0.180 -0.040 0.220 9200 ---- ---- ---- ---- 0.160 -0.030 0.190 9300 ---- ---- ---- ---- 0.140 -0.030 0.170 9400 ---- ---- ---- ---- 0.130 -0.030 0.160 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 9600 ---- ---- ---- ---- 0.100 -0.030 0.130 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.680 -0.630 17.310 5700 ---- ---- ---- ---- 15.760 -0.630 16.390 5800 ---- ---- ---- ---- 14.840 -0.630 15.470 5900 ---- ---- ---- ---- 13.920 -0.620 14.540 6000 ---- ---- ---- ---- 13.000 -0.620 13.620 6100 ---- ---- ---- ---- 12.100 -0.610 12.710 6200 ---- ---- ---- ---- 11.200 -0.600 11.800 6300 ---- ---- ---- ---- 10.310 -0.600 10.910 6400 ---- ---- ---- ---- 9.430 -0.590 10.020 6500 ---- ---- ---- ---- 8.580 -0.580 9.160 6600 ---- ---- ---- ---- 7.750 -0.560 8.310 6650 ---- ---- ---- ---- 7.340 -0.560 7.900 6700 ---- ---- ---- ---- 6.950 -0.540 7.490 6750 ---- ---- ---- ---- 6.560 -0.540 7.100 6800 ---- ---- ---- ---- 6.190 -0.520 6.710 6850 ---- ---- ---- ---- 5.820 -0.520 6.340 6900 ---- ---- ---- ---- 5.480 -0.490 5.970 6950 ---- ---- ---- ---- 5.140 -0.490 5.630 7000 ---- ---- ---- ---- 4.820 -0.470 5.290 7050 ---- ---- ---- ---- 4.510 -0.460 4.970 7100 ---- ---- ---- ---- 4.230 -0.440 4.670 7150 ---- ---- ---- ---- 3.950 -0.430 4.380 7200 ---- ---- ---- ---- 3.700 -0.400 4.100 7250 ---- ---- ---- ---- 3.450 -0.390 3.840 7300 ---- ---- ---- ---- 3.230 -0.370 3.600 7350 ---- ---- ---- ---- 3.010 -0.360 3.370 7400 ---- ---- ---- ---- 2.810 -0.350 3.160 7450 ---- ---- ---- ---- 2.630 -0.320 2.950 7500 ---- ---- ---- ---- 2.450 -0.310 2.760 7550 ---- ---- ---- ---- 2.280 -0.300 2.580 7600 ---- ---- ---- ---- 2.120 -0.280 2.400 7650 ---- ---- ---- ---- 1.980 -0.260 2.240 7700 ---- ---- ---- ---- 1.840 -0.250 2.090 7750 ---- ---- ---- ---- 1.710 -0.240 1.950 7800 ---- ---- ---- ---- 1.600 -0.220 1.820 7850 ---- ---- ---- ---- 1.500 -0.210 1.710 7900 ---- ---- ---- ---- 1.400 -0.210 1.610 7950 ---- ---- ---- ---- 1.320 -0.190 1.510 8000 ---- ---- ---- ---- 1.240 -0.190 1.430 8050 ---- ---- ---- ---- 1.170 -0.180 1.350 8100 ---- ---- ---- ---- 1.110 -0.160 1.270 8150 ---- ---- ---- ---- 1.040 -0.160 1.200 8200 ---- ---- ---- ---- 0.980 -0.150 1.130 8250 ---- ---- ---- ---- 0.920 -0.150 1.070 8300 ---- ---- ---- ---- 0.870 -0.130 1.000 8350 ---- ---- ---- ---- 0.820 -0.120 0.940 8400 ---- ---- ---- ---- 0.770 -0.120 0.890 8450 ---- ---- ---- ---- 0.720 -0.110 0.830 8500 ---- ---- ---- ---- 0.680 -0.100 0.780 8550 ---- ---- ---- ---- 0.640 -0.100 0.740 8600 ---- ---- ---- ---- 0.600 -0.100 0.700 8650 ---- ---- ---- ---- 0.570 -0.090 0.660 8700 ---- ---- ---- ---- 0.530 -0.090 0.620 8750 ---- ---- ---- ---- 0.510 -0.080 0.590 8800 ---- ---- ---- ---- 0.480 -0.080 0.560 8850 ---- ---- ---- ---- 0.450 -0.080 0.530 8900 ---- ---- ---- ---- 0.430 -0.070 0.500 9000 ---- ---- ---- ---- 0.390 -0.060 0.450 9100 ---- ---- ---- ---- 0.350 -0.060 0.410 9200 ---- ---- ---- ---- 0.320 -0.060 0.380 9300 ---- ---- ---- ---- 0.290 -0.050 0.340 9400 ---- ---- ---- ---- 0.270 -0.040 0.310 9500 ---- ---- ---- ---- 0.250 -0.040 0.290 9600 ---- ---- ---- ---- 0.230 -0.040 0.270 9700 ---- ---- ---- ---- 0.210 -0.040 0.250 9800 ---- ---- ---- ---- 0.200 -0.030 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.260 -0.610 16.870 5800 ---- ---- ---- ---- 15.350 -0.600 15.950 5900 ---- ---- ---- ---- 14.440 -0.600 15.040 6000 ---- ---- ---- ---- 13.530 -0.600 14.130 6100 ---- ---- ---- ---- 12.640 -0.590 13.230 6200 ---- ---- ---- ---- 11.750 -0.590 12.340 6300 ---- ---- ---- ---- 10.870 -0.590 11.460 6400 ---- ---- ---- ---- 10.010 -0.570 10.580 6500 ---- ---- ---- ---- 9.170 -0.560 9.730 6600 ---- ---- ---- ---- 8.340 -0.550 8.890 6650 ---- ---- ---- ---- 7.940 -0.540 8.480 6700 ---- ---- ---- ---- 7.550 -0.530 8.080 6750 ---- ---- ---- ---- 7.160 -0.530 7.690 6800 ---- ---- ---- ---- 6.790 -0.510 7.300 6850 ---- ---- ---- ---- 6.420 -0.510 6.930 6900 ---- ---- ---- ---- 6.070 -0.490 6.560 6950 ---- ---- ---- ---- 5.730 -0.480 6.210 7000 ---- ---- ---- ---- 5.400 -0.460 5.860 7050 ---- ---- ---- ---- 5.080 -0.460 5.540 7100 ---- ---- ---- ---- 4.780 -0.440 5.220 7150 ---- ---- ---- ---- 4.500 -0.420 4.920 7200 ---- ---- ---- ---- 4.230 -0.410 4.640 7250 ---- ---- ---- ---- 3.980 -0.390 4.370 7300 ---- ---- ---- ---- 3.740 -0.380 4.120 7350 ---- ---- ---- ---- 3.520 -0.360 3.880 7400 ---- ---- ---- ---- 3.300 -0.360 3.660 7450 ---- ---- ---- ---- 3.110 -0.330 3.440 7500 ---- ---- ---- ---- 2.920 -0.320 3.240 7550 ---- ---- ---- ---- 2.750 -0.300 3.050 7600 ---- ---- ---- ---- 2.580 -0.300 2.880 7650 ---- ---- ---- ---- 2.430 -0.280 2.710 7700 ---- ---- ---- ---- 2.280 -0.270 2.550 7750 ---- ---- ---- ---- 2.140 -0.260 2.400 7800 ---- ---- ---- ---- 2.010 -0.240 2.250 7850 ---- ---- ---- ---- 1.890 -0.230 2.120 7900 ---- ---- ---- ---- 1.780 -0.220 2.000 7950 ---- ---- ---- ---- 1.680 -0.210 1.890 8000 ---- ---- ---- ---- 1.590 -0.210 1.800 1 8050 ---- ---- ---- ---- 1.510 -0.190 1.700 8100 ---- ---- ---- ---- 1.440 -0.180 1.620 8150 ---- ---- ---- ---- 1.370 -0.170 1.540 8200 ---- ---- ---- ---- 1.300 -0.170 1.470 8250 ---- ---- ---- ---- 1.240 -0.160 1.400 8300 ---- ---- ---- ---- 1.180 -0.150 1.330 8350 ---- ---- ---- ---- 1.120 -0.150 1.270 8400 ---- ---- ---- ---- 1.070 -0.140 1.210 8450 ---- ---- ---- ---- 1.010 -0.140 1.150 8500 ---- ---- ---- ---- 0.960 -0.130 1.090 8600 ---- ---- ---- ---- 0.870 -0.120 0.990 8700 ---- ---- ---- ---- 0.780 -0.110 0.890 8800 ---- ---- ---- ---- 0.710 -0.090 0.800 8900 ---- ---- ---- ---- 0.640 -0.090 0.730 9000 ---- ---- ---- ---- 0.580 -0.080 0.660 9100 ---- ---- ---- ---- 0.520 -0.080 0.600 9200 ---- ---- ---- ---- 0.480 -0.060 0.540 9300 ---- ---- ---- ---- 0.430 -0.060 0.490 9400 ---- ---- ---- ---- 0.390 -0.060 0.450 9500 ---- ---- ---- ---- 0.360 -0.050 0.410 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 -0.580 16.530 5900 ---- ---- ---- ---- 15.050 -0.580 15.630 6000 ---- ---- ---- ---- 14.160 -0.580 14.740 6100 ---- ---- ---- ---- 13.280 -0.570 13.850 6200 ---- ---- ---- ---- 12.410 -0.560 12.970 6300 ---- ---- ---- ---- 11.540 -0.560 12.100 6400 ---- ---- ---- ---- 10.690 -0.560 11.250 6500 ---- ---- ---- ---- 9.860 -0.540 10.400 6600 ---- ---- ---- ---- 9.040 -0.530 9.570 6700 ---- ---- ---- ---- 8.250 -0.520 8.770 6750 ---- ---- ---- ---- 7.860 -0.510 8.370 6800 ---- ---- ---- ---- 7.490 -0.500 7.990 6850 ---- ---- ---- ---- 7.120 -0.490 7.610 6900 ---- ---- ---- ---- 6.760 -0.480 7.240 6950 ---- ---- ---- ---- 6.410 -0.470 6.880 7000 ---- ---- ---- ---- 6.070 -0.460 6.530 7050 ---- ---- ---- ---- 5.750 -0.440 6.190 7100 ---- ---- ---- ---- 5.430 -0.440 5.870 7150 ---- ---- ---- ---- 5.130 -0.430 5.560 7200 ---- ---- ---- ---- 4.850 -0.410 5.260 7250 ---- ---- ---- ---- 4.580 -0.400 4.980 7300 ---- ---- ---- ---- 4.320 -0.390 4.710 7350 ---- ---- ---- ---- 4.080 -0.380 4.460 7400 ---- ---- ---- ---- 3.860 -0.360 4.220 7450 ---- ---- ---- ---- 3.650 -0.340 3.990 7500 ---- ---- ---- ---- 3.450 -0.330 3.780 7550 ---- ---- ---- ---- 3.260 -0.320 3.580 7600 ---- ---- ---- ---- 3.080 -0.310 3.390 7650 ---- ---- ---- ---- 2.920 -0.290 3.210 7700 ---- ---- ---- ---- 2.760 -0.280 3.040 7750 ---- ---- ---- ---- 2.610 -0.270 2.880 7800 ---- ---- ---- ---- 2.470 -0.260 2.730 7850 ---- ---- ---- ---- 2.340 -0.250 2.590 7900 ---- ---- ---- ---- 2.210 -0.240 2.450 7950 ---- ---- ---- ---- 2.090 -0.230 2.320 8000 ---- ---- ---- ---- 1.980 -0.220 2.200 8050 ---- ---- ---- ---- 1.870 -0.210 2.080 8100 ---- ---- ---- ---- 1.770 -0.200 1.970 8200 ---- ---- ---- ---- 1.590 -0.180 1.770 8300 ---- ---- ---- ---- 1.430 -0.160 1.590 8400 ---- ---- ---- ---- 1.280 -0.160 1.440 8500 ---- ---- ---- ---- 1.160 -0.130 1.290 8600 ---- ---- ---- ---- 1.040 -0.130 1.170 8700 ---- ---- ---- ---- 0.940 -0.120 1.060 8800 ---- ---- ---- ---- 0.850 -0.110 0.960 8900 ---- ---- ---- ---- 0.770 -0.100 0.870 9000 ---- ---- ---- ---- 0.700 -0.090 0.790 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 0.000 CAB 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 0.000 CAB 437 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1367 6525 ---- ---- ---- ---- 0.000 0.000 CAB 349 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1320 6575 0.020 0.020 0.020 0.015 0.000 -0.005 2 0.005 327 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 7 3929 6625 0.010 0.010 0.005 0.005 0.000 -0.005 2 0.005 5 682 6650 0.020 0.020 0.005 0.005 0.000 -0.005 2 0.005 1 2488 6675 0.015 0.015 0.010 0.010 0.000 -0.010 2 0.010 2 613 6700 0.005 0.005 0.005 0.005 0.000 -0.010 2 0.010 24 1711 6725 0.015 0.015 0.010 0.010 0.000 -0.015 1 0.015 126 993 6750 0.005 0.005 0.005 0.005 0.000 -0.025 63 0.025 720 1191 6775 ---- ---- 0.005 0.005 0.000 -0.025 0.025 77 3504 6800 0.010 0.010 0.010 0.010 0.000 -0.025 50 0.025 235 1889 6825 ---- ---- 0.015 0.015 0.000 -0.030 0.030 169 962 6850 0.025 0.040 0.005 0.005 0.000 -0.035 108 0.035 1046 1014 6875 0.050 0.070 0.005 0.005 0.000 -0.050 18 0.050 308 314 6900 0.110 0.140 0.005 0.005 0.000 -0.080 143 0.080 733 914 6925 0.160 0.260 0.010 0.010 0.000 -0.130 203 0.130 3 3 6950 0.110 0.480 0.100 0.110 0.090 -0.120 40 0.210 248 475 6975 0.420 0.720 0.240 0.720 0.340 0.020 39 0.320 248 247 7000 ---- 0.960 0.440 0.960 0.590 0.120 0.470 288 7025 ---- 1.220 0.570 1.220 0.840 0.200 0.640 7050 ---- 1.470 0.680 1.460 1.090 0.260 0.830 83 7075 ---- ---- ---- 1.050 1.340 ---- ---- 7100 ---- 1.970 1.030 1.970 1.590 0.330 1.260 1081 7125 ---- ---- ---- 1.490 1.840 ---- ---- 7150 ---- 2.470 1.480 2.470 2.090 0.370 1.720 1129 7175 ---- ---- ---- 1.960 2.340 ---- ---- 7200 ---- 2.970 1.950 2.970 2.590 0.380 2.210 3 7250 ---- 3.470 2.440 3.470 3.090 0.390 2.700 14 7300 ---- 3.970 2.920 3.970 3.590 0.390 3.200 118 7350 ---- 4.460 3.400 4.460 4.090 0.400 3.690 8 7400 ---- 4.960 3.890 4.960 4.590 0.400 4.190 84 7450 ---- 5.460 4.380 4.380 5.090 0.400 4.690 505 7500 ---- 5.960 4.880 4.880 5.590 0.400 5.190 7 7550 ---- 6.460 5.380 5.380 6.090 0.400 5.690 30 7600 ---- 6.960 5.880 5.880 6.590 0.400 6.190 7650 ---- 7.460 6.380 6.380 7.090 0.400 6.690 7700 ---- 7.960 6.880 6.880 7.590 0.400 7.190 300 7750 ---- 8.460 ---- 8.460 8.090 0.400 7.690 7800 ---- 8.960 ---- 8.960 8.590 0.400 8.190 7850 ---- 9.460 ---- 9.460 9.090 0.400 8.690 2 7900 ---- 9.960 ---- 9.960 9.590 0.400 9.190 3 7950 ---- 10.460 ---- 10.460 10.090 0.400 9.690 8000 ---- 10.960 ---- 10.960 10.590 0.400 10.190 10 8050 ---- 11.460 ---- 11.460 11.090 0.400 10.690 8100 ---- 11.960 ---- 11.960 11.590 0.400 11.190 10 8150 ---- 12.460 ---- 12.460 12.090 0.400 11.690 8200 ---- 12.960 ---- 12.960 12.590 0.400 12.190 8250 ---- 13.460 ---- 13.460 13.090 0.400 12.690 8300 ---- 13.960 ---- 13.960 13.590 0.400 13.190 8350 ---- 14.460 ---- 14.460 14.090 0.400 13.690 8400 ---- 14.960 ---- 14.960 14.590 0.400 14.190 8450 ---- 15.460 ---- 15.460 15.090 0.400 14.690 8500 ---- 15.960 ---- 15.960 15.590 0.400 15.190 8550 ---- 16.460 ---- 16.460 16.090 0.400 15.690 8600 ---- 16.960 ---- 16.960 16.590 0.400 16.190 8650 ---- 17.460 ---- 17.460 17.090 0.400 16.690 8700 ---- 17.960 ---- 17.960 17.590 0.400 17.190 8750 ---- 18.460 ---- 18.460 18.090 0.400 17.690 8800 ---- 18.960 ---- 18.960 18.590 0.400 18.190 8850 ---- 19.460 ---- 19.460 19.090 0.400 18.690 8900 ---- 19.960 ---- 19.960 19.590 0.400 19.190 8950 ---- 20.460 ---- 20.460 20.090 0.400 19.690 9000 ---- 20.960 ---- 20.960 20.590 0.400 20.190 9050 ---- 21.460 ---- 21.460 21.090 0.400 20.690 9100 ---- 21.960 ---- 21.960 21.590 0.400 21.190 9150 ---- 22.460 ---- 22.460 22.090 0.400 21.690 9200 ---- 22.960 ---- 22.960 22.590 0.400 22.190 9250 ---- 23.460 ---- 23.460 23.090 0.400 22.690 9300 ---- 23.960 ---- 23.960 23.590 0.400 23.190 9350 ---- 24.460 ---- 24.460 24.090 0.400 23.690 9400 ---- 24.960 ---- 24.960 24.590 0.400 24.190 9450 ---- 25.460 ---- 25.460 25.090 0.400 24.690 9500 ---- 25.960 ---- 25.960 25.590 0.400 25.190 9550 ---- 26.460 ---- 26.460 26.090 0.400 25.690 9600 ---- 26.960 ---- 26.960 26.590 0.400 26.190 9700 ---- 27.960 ---- 27.960 27.590 0.400 27.190 9800 ---- 28.960 ---- 28.960 28.590 0.400 28.190 23 9900 ---- 29.960 ---- 29.960 29.590 0.400 29.190 17 10000 ---- 30.960 ---- 30.960 30.590 0.400 30.190 10100 ---- 31.960 ---- 31.960 31.590 0.400 31.190 10200 ---- 32.960 ---- 32.960 32.590 0.400 32.190 10 10300 ---- 33.960 ---- 33.960 33.590 0.400 33.190 20 10400 ---- 34.960 ---- 34.960 34.590 0.400 34.190 30 10500 ---- 35.960 ---- 35.960 35.590 0.400 35.190 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- -0.005 0.005 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 58 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 42 6550 ---- ---- ---- ---- 0.015 0.000 0.015 3 252 6600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6 354 6650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 64 1408 6700 0.050 0.050 0.030 0.030 0.045 -0.005 9 0.050 39 748 6750 0.060 0.080 0.035 0.070 0.080 0.000 114 0.080 117 1557 6800 0.100 0.130 0.080 0.120 0.120 0.010 437 0.110 566 1426 6850 0.230 0.260 0.120 0.210 0.210 0.040 541 0.170 263 1148 6900 0.280 0.380 0.220 0.340 0.350 0.090 337 0.260 428 1327 6950 0.400 0.580 0.320 0.520 0.540 0.160 365 0.380 170 157 7000 0.600 0.830 0.470 0.770 0.770 0.220 313 0.550 49 56 7050 0.830 1.130 0.670 1.070 1.060 0.290 45 0.770 132 139 7100 1.180 1.470 0.890 1.470 1.400 0.360 75 1.040 189 190 7150 ---- 1.840 1.160 1.840 1.770 0.420 1.350 1 7200 ---- 2.250 1.500 2.250 2.180 0.490 1.690 7250 ---- 2.670 1.840 2.670 2.610 0.540 2.070 8 7300 ---- 3.120 2.220 3.120 3.050 0.580 2.470 4 7350 ---- 3.570 2.630 3.560 3.510 0.610 2.900 7400 ---- 4.040 3.030 4.040 3.980 0.640 3.340 20 7450 ---- 4.510 3.490 4.510 4.450 0.660 3.790 71 7500 ---- 4.990 3.950 4.990 4.930 0.670 4.260 1121 7550 ---- 5.480 4.410 5.480 5.420 0.690 4.730 75 7600 ---- 5.970 4.890 5.970 5.910 0.700 5.210 7650 ---- 6.460 5.360 6.460 6.400 0.700 5.700 7700 ---- 6.950 5.870 6.950 6.890 0.710 6.180 7750 ---- 7.450 6.360 7.450 7.390 0.720 6.670 7800 ---- 7.940 6.840 7.930 7.880 0.720 7.160 7850 ---- 8.440 7.340 8.440 8.370 0.720 7.650 7900 ---- 8.930 7.820 8.930 8.870 0.730 8.140 7950 ---- 9.370 8.310 9.370 9.360 0.730 8.630 8000 ---- 9.870 8.810 9.870 9.860 0.730 9.130 1 8050 ---- 10.380 9.300 10.380 10.360 0.740 9.620 8100 ---- 10.860 9.790 10.860 10.860 0.740 10.120 8150 ---- 11.360 10.280 11.360 11.350 0.730 10.620 8200 ---- 11.860 10.760 11.860 11.850 0.740 11.110 8250 ---- 12.360 11.260 12.350 12.350 0.740 11.610 8300 ---- 12.860 11.760 12.860 12.850 0.740 12.110 8350 ---- 13.350 12.320 13.350 13.350 0.740 12.610 8400 ---- 13.850 12.820 13.850 13.840 0.740 13.100 8450 ---- 14.350 13.320 14.340 14.340 0.740 13.600 8500 ---- 14.850 13.750 14.850 14.840 0.740 14.100 8550 ---- 15.340 14.300 15.340 15.340 0.740 14.600 8600 ---- 15.840 14.790 15.840 15.840 0.740 15.100 8650 ---- 16.340 15.280 16.330 16.330 0.740 15.590 8700 ---- 16.840 15.770 16.840 16.830 0.740 16.090 8750 ---- 17.330 16.260 17.330 17.330 0.740 16.590 8800 ---- 17.830 16.770 17.830 17.830 0.740 17.090 8900 ---- 18.830 17.790 18.830 18.820 0.740 18.080 9000 ---- 19.820 18.750 19.820 19.820 0.740 19.080 9100 ---- 20.820 19.740 20.820 20.820 0.740 20.080 9200 ---- 21.810 20.740 21.810 21.810 0.740 21.070 9300 ---- 22.530 21.740 22.470 22.810 0.740 22.070 9400 ---- 23.360 22.790 23.330 23.800 0.740 23.060 9500 ---- 24.220 23.760 23.760 24.800 0.740 24.060 9600 ---- ---- ---- ---- 25.790 0.740 25.050 9700 ---- ---- ---- ---- 26.790 0.740 26.050 9800 ---- ---- ---- ---- 27.790 0.740 27.050 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.010 0.000 0.010 18 6250 ---- ---- ---- ---- 0.010 0.000 0.010 17 6300 ---- ---- ---- ---- 0.015 0.000 0.015 98 6350 ---- ---- ---- ---- 0.015 0.000 0.015 29 6400 ---- ---- ---- ---- 0.020 0.000 0.020 1 89 6450 ---- ---- ---- ---- 0.030 0.005 0.025 2 151 6500 ---- ---- ---- ---- 0.040 0.005 0.035 9 305 6550 ---- ---- ---- ---- 0.060 0.010 2 0.050 4 148 6600 0.080 0.080 0.070 0.080 0.090 0.010 1 0.080 38 514 6650 0.110 0.120 0.100 0.120 0.130 0.020 6 0.110 350 397 6700 0.150 0.180 0.130 0.170 0.180 0.030 7 0.150 271 315 6750 0.270 0.270 0.190 0.250 0.250 0.040 10 0.210 149 157 6800 0.360 0.370 0.270 0.360 0.360 0.070 61 0.290 211 912 6850 0.430 0.520 0.380 0.510 0.490 0.100 294 0.390 19 610 6900 0.540 0.700 0.530 0.670 0.670 0.150 80 0.520 17 162 6950 0.790 0.920 0.620 0.880 0.880 0.200 102 0.680 107 141 7000 1.030 1.170 1.030 1.170 1.130 0.260 1 0.870 136 132 7050 ---- 1.470 ---- 1.470 1.420 0.320 35 1.100 272 267 7100 ---- 1.790 1.360 1.360 1.740 0.370 2 1.370 7150 ---- 2.140 1.630 1.630 2.090 0.420 1.670 1 7200 ---- 2.510 ---- 2.510 2.460 0.450 2.010 1 7250 ---- 2.910 ---- 2.910 2.860 0.500 2.360 7300 ---- 3.320 ---- 3.320 3.270 0.520 2.750 7350 ---- 3.750 ---- 3.750 3.700 0.550 3.150 7400 ---- 4.190 ---- 4.190 4.130 0.570 3.560 7450 ---- 4.630 ---- 4.630 4.580 0.600 3.980 7500 ---- 5.090 ---- 5.090 5.040 0.620 4.420 70 7550 ---- 5.550 ---- 5.550 5.500 0.630 4.870 59 7600 ---- 6.020 ---- 6.020 5.970 0.650 5.320 1 7650 ---- 6.490 ---- 6.490 6.440 0.660 5.780 7700 ---- 6.970 ---- 6.970 6.920 0.670 6.250 7750 ---- 7.450 ---- 7.450 7.400 0.680 6.720 7800 ---- 7.940 ---- 7.940 7.890 0.690 7.200 7850 ---- 8.420 ---- 8.420 8.370 0.690 7.680 7900 ---- 8.910 ---- 8.910 8.860 0.700 8.160 7950 ---- 9.400 ---- 9.400 9.350 0.700 8.650 8000 ---- 9.890 ---- 9.890 9.840 0.700 9.140 8050 ---- 10.380 ---- 10.380 10.330 0.710 9.620 1 8100 ---- 10.870 ---- 10.870 10.820 0.710 10.110 8150 ---- 11.360 ---- 11.360 11.320 0.720 10.600 8200 ---- 11.860 ---- 11.860 11.810 0.720 11.090 8250 ---- 12.350 ---- 12.350 12.300 0.720 11.580 8300 ---- 12.840 ---- 12.840 12.790 0.720 12.070 8350 ---- 13.330 ---- 13.330 13.290 0.730 12.560 8400 ---- 13.830 ---- 13.830 13.780 0.720 13.060 8450 ---- 14.320 ---- 14.320 14.280 0.730 13.550 8500 ---- 14.820 ---- 14.820 14.770 0.730 14.040 8550 ---- 15.310 ---- 15.310 15.260 0.730 14.530 8600 ---- 15.800 ---- 15.800 15.760 0.730 15.030 8700 ---- 16.790 ---- 16.790 16.750 0.740 16.010 8800 ---- 17.780 ---- 17.780 17.740 0.740 17.000 8900 ---- 18.770 ---- 18.770 18.730 0.740 17.990 9000 ---- 19.760 ---- 19.760 19.720 0.740 18.980 9100 ---- 20.750 ---- 20.750 20.710 0.740 19.970 9200 ---- 21.740 ---- 21.740 21.700 0.740 20.960 9300 ---- 22.730 ---- 22.730 22.690 0.740 21.950 9400 ---- 23.660 ---- 23.660 23.680 0.740 22.940 9500 ---- 24.610 ---- 24.610 24.670 0.730 23.940 9600 ---- 25.340 ---- 25.330 25.660 0.730 24.930 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 616 6250 0.025 0.025 0.025 0.025 0.020 0.000 2 0.020 1 6300 ---- ---- ---- ---- 0.030 0.005 0.025 74 6350 ---- ---- ---- ---- 0.035 0.000 0.035 41 6400 ---- ---- ---- ---- 0.045 0.000 3 0.045 99 6450 ---- ---- ---- ---- 0.060 0.000 0.060 17 53 6500 ---- ---- 0.070 0.070 0.080 0.000 1 0.080 10 1869 6550 ---- ---- 0.090 0.090 0.110 0.000 1 0.110 1 165 6600 ---- 0.150 0.120 0.120 0.150 0.010 5 0.140 14 510 6650 0.150 0.210 0.150 0.190 0.210 0.020 3 0.190 230 6700 0.240 0.290 0.220 0.270 0.280 0.030 15 0.250 3 314 6750 ---- 0.390 0.300 0.300 0.380 0.060 2 0.320 185 6800 0.410 0.520 0.400 0.490 0.510 0.100 2 0.410 3 850 6850 ---- 0.660 ---- 0.660 0.660 0.140 10 0.520 1115 1162 6900 ---- 0.850 ---- 0.850 0.840 0.180 1 0.660 3 56 6950 ---- 1.070 ---- 1.070 1.050 0.230 0.820 2260 2282 7000 ---- 1.330 ---- 1.330 1.300 0.280 1.020 1 18 7050 ---- 1.620 ---- 1.620 1.580 0.330 48 1.250 1105 1105 7100 ---- 1.930 ---- 1.930 1.890 0.370 1.520 1 4 7150 ---- 2.270 1.810 1.810 2.220 0.400 1.820 14 7200 ---- 2.640 ---- 2.640 2.590 0.430 2.160 1 10 7250 ---- 3.020 ---- 3.020 2.970 0.460 2.510 16 7300 ---- 3.420 ---- 3.420 3.370 0.490 2.880 2 7350 ---- 3.840 ---- 3.840 3.790 0.520 3.270 7400 ---- 4.260 ---- 4.260 4.220 0.550 3.670 2 7450 ---- 4.700 ---- 4.700 4.660 0.580 4.080 7500 ---- 5.150 ---- 5.150 5.100 0.600 4.500 7550 ---- 5.600 ---- 5.600 5.560 0.620 4.940 7600 ---- 6.050 ---- 6.050 6.020 0.640 5.380 7650 ---- 6.520 ---- 6.520 6.480 0.650 5.830 7700 6.650 6.990 6.650 6.900 6.950 0.660 1 6.290 1 7750 ---- 7.460 ---- 7.460 7.420 0.660 6.760 7800 ---- 7.940 ---- 7.940 7.900 0.680 7.220 7850 ---- 8.420 ---- 8.420 8.380 0.680 7.700 7900 ---- 8.900 ---- 8.900 8.860 0.690 8.170 7950 9.060 9.380 9.050 9.300 9.340 0.690 3 8.650 8000 ---- 9.870 ---- 9.870 9.830 0.700 9.130 8050 ---- 10.350 ---- 10.350 10.320 0.700 9.620 8100 ---- 10.840 ---- 10.840 10.800 0.700 10.100 8150 ---- 11.330 ---- 11.330 11.290 0.700 10.590 8200 ---- 11.820 ---- 11.820 11.780 0.710 11.070 8250 ---- 12.310 ---- 12.310 12.270 0.710 11.560 8300 ---- 12.800 ---- 12.800 12.760 0.710 12.050 8350 ---- 13.290 ---- 13.290 13.250 0.710 12.540 8400 ---- 13.780 ---- 13.780 13.740 0.720 13.020 8450 ---- 14.270 ---- 14.270 14.230 0.720 13.510 8500 ---- 14.760 ---- 14.760 14.730 0.730 14.000 8550 ---- 15.250 ---- 15.250 15.220 0.730 14.490 8600 ---- 15.740 ---- 15.740 15.710 0.720 14.990 8650 ---- 16.230 ---- 16.230 16.200 0.720 15.480 8700 ---- 16.720 ---- 16.720 16.690 0.720 15.970 8750 ---- 17.210 ---- 17.210 17.180 0.720 16.460 8800 ---- 17.700 ---- 17.700 17.680 0.730 16.950 8850 ---- 18.200 ---- 18.200 18.170 0.730 17.440 8900 ---- 18.690 ---- 18.690 18.660 0.720 17.940 8950 ---- 19.180 ---- 19.180 19.150 0.720 18.430 9000 ---- 19.670 ---- 19.670 19.650 0.730 18.920 9050 ---- 20.170 ---- 20.170 20.140 0.730 19.410 9100 ---- 20.660 ---- 20.660 20.630 0.730 19.900 9150 ---- 21.150 ---- 21.150 21.130 0.730 20.400 9200 ---- 21.640 ---- 21.640 21.620 0.730 20.890 9250 ---- 22.140 ---- 22.140 22.110 0.730 21.380 9300 ---- 22.630 ---- 22.630 22.600 0.730 21.870 9350 ---- 23.120 ---- 23.120 23.100 0.730 22.370 9400 ---- 23.620 ---- 23.620 23.590 0.730 22.860 9450 ---- 24.110 ---- 24.110 24.080 0.730 23.350 9500 ---- 24.600 ---- 24.600 24.580 0.730 23.850 9550 ---- 25.090 ---- 25.090 25.070 0.730 24.340 9600 ---- 25.590 ---- 25.590 25.560 0.730 24.830 9700 ---- 26.570 ---- 26.570 26.550 0.730 25.820 9800 ---- 27.560 ---- 27.560 27.540 0.740 26.800 9900 ---- 28.550 ---- 28.550 28.520 0.730 27.790 10000 ---- 29.530 ---- 29.530 29.510 0.740 28.770 10100 ---- 30.520 ---- 30.520 30.490 0.730 29.760 10200 ---- 31.500 ---- 31.500 31.480 0.740 30.740 10300 ---- 32.490 ---- 32.490 32.470 0.740 31.730 10400 ---- 33.480 ---- 33.480 33.450 0.730 32.720 10500 ---- 34.460 ---- 34.460 34.440 0.740 33.700 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 2 6450 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 47 6550 ---- 0.110 ---- ---- 0.120 0.020 0.100 4 6600 ---- 0.150 ---- 0.140 0.150 0.020 0.130 3 6650 ---- 0.200 ---- 0.190 0.200 0.030 0.170 5 6700 ---- 0.260 ---- 0.260 0.260 0.040 0.220 17 6750 0.340 0.340 0.280 0.340 0.330 0.040 1 0.290 1 84 6800 ---- 0.430 0.350 0.430 0.420 0.050 0.370 4 6850 ---- 0.550 0.450 0.530 0.530 0.070 0.460 6900 0.600 0.690 0.600 0.570 0.670 0.100 139 0.570 1 2 6950 ---- 0.840 ---- 0.840 0.840 0.130 0.710 7000 1.020 1.030 1.020 1.020 1.030 0.170 1 0.860 2 301 7050 ---- 1.260 ---- 1.260 1.260 0.210 1.050 7100 ---- 1.520 ---- 1.520 1.510 0.250 1.260 6 7150 ---- 1.800 ---- 1.800 1.810 0.310 1.500 7200 ---- 2.110 ---- 2.110 2.110 0.350 1.760 11 7250 ---- 2.450 ---- 2.450 2.420 0.360 2.060 7300 ---- 2.800 2.370 2.370 2.800 0.420 2.380 5 7350 ---- 3.170 ---- 3.170 3.180 0.460 2.720 7400 ---- 3.560 ---- 3.560 3.560 0.480 3.080 7450 ---- 3.960 ---- 3.960 3.960 0.500 3.460 7500 ---- 4.380 ---- 4.380 4.370 0.520 3.850 7550 ---- 4.710 ---- 4.710 4.790 0.530 4.260 7600 ---- 4.810 ---- 4.810 5.220 0.550 4.670 7650 ---- ---- ---- ---- 5.670 0.580 5.090 7700 ---- ---- ---- ---- 6.120 0.590 5.530 7750 ---- ---- ---- ---- 6.570 0.600 5.970 7800 ---- ---- ---- ---- 7.040 0.630 6.410 7850 ---- ---- ---- ---- 7.500 0.630 6.870 1 7900 ---- ---- ---- ---- 7.970 0.640 7.330 7950 ---- ---- ---- ---- 8.440 0.650 7.790 8000 ---- ---- ---- ---- 8.920 0.660 8.260 8050 ---- ---- ---- ---- 9.400 0.670 8.730 8100 ---- ---- ---- ---- 9.870 0.670 9.200 8150 ---- ---- ---- ---- 10.360 0.680 9.680 8200 ---- ---- ---- ---- 10.840 0.690 10.150 8250 ---- ---- ---- ---- 11.320 0.690 10.630 8300 ---- ---- ---- ---- 11.800 0.690 11.110 8350 ---- ---- ---- ---- 12.290 0.700 11.590 8400 ---- ---- ---- ---- 12.780 0.700 12.080 8450 ---- ---- ---- ---- 13.260 0.700 12.560 8500 ---- ---- ---- ---- 13.750 0.710 13.040 8550 ---- ---- ---- ---- 14.230 0.700 13.530 8600 ---- ---- ---- ---- 14.720 0.710 14.010 8700 ---- ---- ---- ---- 15.700 0.710 14.990 8800 ---- ---- ---- ---- 16.680 0.720 15.960 8900 ---- ---- ---- ---- 17.650 0.710 16.940 9000 ---- ---- ---- ---- 18.630 0.710 17.920 9100 ---- ---- ---- ---- 19.610 0.720 18.890 9200 ---- ---- ---- ---- 20.590 0.720 19.870 9300 ---- ---- ---- ---- 21.570 0.720 20.850 9400 ---- ---- ---- ---- 22.560 0.730 21.830 9500 ---- ---- ---- ---- 23.540 0.720 22.820 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6350 ---- ---- ---- ---- 0.070 0.000 0.070 11 6400 ---- ---- ---- ---- 0.080 0.000 0.080 4 6450 ---- ---- 0.100 0.100 0.110 0.000 0.110 2 6500 ---- 0.140 0.120 0.120 0.140 0.010 0.130 1 6 6550 ---- 0.180 0.160 0.180 0.170 0.000 0.170 4 6600 0.210 0.220 0.190 0.190 0.220 0.010 55 0.210 30 39 6650 ---- 0.280 0.240 0.240 0.280 0.020 0.260 2 6700 ---- 0.360 0.300 0.360 0.350 0.030 0.320 30 33 6750 ---- 0.440 0.370 0.440 0.440 0.050 0.390 6800 ---- 0.550 0.460 0.530 0.540 0.060 0.480 6850 ---- 0.660 0.570 0.650 0.670 0.090 0.580 1 6900 ---- 0.820 ---- 0.820 0.820 0.120 0.700 6950 ---- 0.990 ---- 0.990 0.990 0.150 0.840 1 7000 ---- 1.190 ---- 1.190 1.190 0.180 1.010 1 7050 ---- 1.410 ---- 1.410 1.410 0.210 1.200 7100 ---- 1.670 ---- 1.670 1.670 0.260 1.410 57 7150 ---- 1.950 ---- 1.950 1.950 0.300 1.650 7200 ---- 2.260 ---- 2.260 2.250 0.330 1.920 7250 ---- 2.590 ---- 2.590 2.580 0.380 2.200 7300 ---- 2.930 ---- 2.930 2.930 0.410 2.520 7350 ---- 3.300 ---- 3.300 3.290 0.440 2.850 4 4 7400 ---- 3.670 ---- 3.670 3.670 0.470 3.200 7450 ---- 4.070 ---- 4.070 4.060 0.490 3.570 7500 ---- 4.470 ---- 4.470 4.460 0.510 3.950 7550 ---- 4.890 ---- 4.890 4.880 0.540 4.340 4 4 7600 ---- 5.250 ---- 5.250 5.300 0.550 4.750 7650 ---- 5.380 ---- 5.380 5.730 0.570 5.160 7700 ---- ---- ---- ---- 6.170 0.580 5.590 7750 ---- ---- ---- ---- 6.620 0.600 6.020 7800 ---- ---- ---- ---- 7.070 0.610 6.460 7850 ---- ---- ---- ---- 7.530 0.620 6.910 7900 ---- ---- ---- ---- 7.990 0.630 7.360 7950 ---- ---- ---- ---- 8.460 0.650 7.810 8000 ---- ---- ---- ---- 8.930 0.660 8.270 8050 ---- ---- ---- ---- 9.400 0.660 8.740 8100 ---- ---- ---- ---- 9.880 0.670 9.210 8150 ---- ---- ---- ---- 10.350 0.670 9.680 8200 ---- ---- ---- ---- 10.830 0.680 10.150 8250 ---- ---- ---- ---- 11.310 0.680 10.630 8300 ---- ---- ---- ---- 11.790 0.690 11.100 8350 ---- ---- ---- ---- 12.270 0.690 11.580 8400 ---- ---- ---- ---- 12.750 0.690 12.060 8500 ---- ---- ---- ---- 13.720 0.700 13.020 8600 ---- ---- ---- ---- 14.690 0.700 13.990 8700 ---- ---- ---- ---- 15.660 0.710 14.950 8800 ---- ---- ---- ---- 16.630 0.710 15.920 8900 ---- ---- ---- ---- 17.600 0.710 16.890 9000 ---- ---- ---- ---- 18.570 0.710 17.860 9100 ---- ---- ---- ---- 19.550 0.720 18.830 9200 ---- ---- ---- ---- 20.520 0.710 19.810 9300 ---- ---- ---- ---- 21.500 0.720 20.780 9400 ---- ---- ---- ---- 22.480 0.720 21.760 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 117 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 552 6200 ---- ---- ---- ---- 0.050 0.000 0.050 70 6300 ---- ---- ---- ---- 0.080 0.000 0.080 55 6350 ---- ---- ---- ---- 0.100 0.010 0.090 28 28 6400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 2 6450 ---- 0.150 ---- ---- 0.150 0.010 0.140 6500 ---- 0.190 ---- 0.190 0.190 0.010 0.180 2 10 6550 ---- 0.230 0.210 0.210 0.230 0.010 0.220 28 28 6600 ---- 0.290 0.260 0.280 0.290 0.020 0.270 31 6650 ---- 0.350 0.310 0.340 0.360 0.040 0.320 1 6700 ---- 0.440 ---- 0.440 0.440 0.050 0.390 12 6750 ---- 0.530 0.470 0.520 0.540 0.060 0.480 6800 ---- 0.650 ---- 0.640 0.650 0.080 0.570 2 30 6850 ---- 0.780 ---- 0.780 0.790 0.110 0.680 6900 ---- 0.940 ---- 0.940 0.940 0.120 0.820 8 9 6950 ---- 1.110 ---- 1.110 1.120 0.150 0.970 1 1 7000 1.290 1.320 1.160 1.320 1.330 0.190 15 1.140 9 46 7050 ---- 1.540 ---- 1.540 1.550 0.210 1.340 1 7100 ---- 1.800 ---- 1.800 1.810 0.260 1.550 7150 ---- 2.080 ---- 2.080 2.080 0.280 1.800 7200 ---- 2.380 ---- 2.380 2.380 0.320 2.060 5 5 7250 ---- 2.710 ---- 2.710 2.700 0.350 2.350 7300 ---- 3.050 ---- 3.050 3.040 0.390 2.650 7350 ---- 3.400 ---- 3.400 3.400 0.420 2.980 7400 ---- 3.780 ---- 3.780 3.770 0.450 3.320 2 7450 ---- 4.160 ---- 4.160 4.160 0.480 3.680 7500 ---- 4.560 ---- 4.560 4.550 0.490 4.060 2 7550 ---- 4.970 ---- 4.970 4.960 0.520 4.440 7600 ---- 5.380 ---- 5.380 5.380 0.540 4.840 7650 ---- 5.800 ---- 5.800 5.800 0.550 5.250 7700 ---- 5.920 ---- 5.920 6.230 0.570 5.660 7750 ---- ---- ---- ---- 6.670 0.580 6.090 7800 ---- ---- ---- ---- 7.120 0.600 6.520 7850 ---- ---- ---- ---- 7.570 0.610 6.960 7900 ---- ---- ---- ---- 8.020 0.620 7.400 7950 ---- ---- ---- ---- 8.480 0.630 7.850 8000 ---- ---- ---- ---- 8.940 0.640 8.300 8050 ---- ---- ---- ---- 9.410 0.650 8.760 8100 ---- ---- ---- ---- 9.880 0.660 9.220 8150 ---- ---- ---- ---- 10.350 0.670 9.680 8200 ---- ---- ---- ---- 10.820 0.670 10.150 8250 ---- ---- ---- ---- 11.290 0.670 10.620 8300 ---- ---- ---- ---- 11.770 0.680 11.090 8350 ---- ---- ---- ---- 12.240 0.680 11.560 8400 ---- ---- ---- ---- 12.720 0.680 12.040 8450 ---- ---- ---- ---- 13.200 0.690 12.510 8500 ---- ---- ---- ---- 13.680 0.690 12.990 8550 ---- ---- ---- ---- 14.160 0.690 13.470 8600 ---- ---- ---- ---- 14.640 0.690 13.950 8650 ---- ---- ---- ---- 15.120 0.690 14.430 8700 ---- ---- ---- ---- 15.600 0.690 14.910 8750 ---- ---- ---- ---- 16.090 0.700 15.390 8800 ---- ---- ---- ---- 16.570 0.700 15.870 8850 ---- ---- ---- ---- 17.050 0.700 16.350 8900 ---- ---- ---- ---- 17.540 0.700 16.840 9000 ---- ---- ---- ---- 18.510 0.710 17.800 9100 ---- ---- ---- ---- 19.480 0.710 18.770 9200 ---- ---- ---- ---- 20.440 0.700 19.740 9300 ---- ---- ---- ---- 21.410 0.710 20.700 9400 ---- ---- ---- ---- 22.380 0.710 21.670 9500 ---- ---- ---- ---- 23.350 0.710 22.640 9600 ---- ---- ---- ---- 24.320 0.710 23.610 9700 ---- ---- ---- ---- 25.300 0.720 24.580 9800 ---- ---- ---- ---- 26.270 0.720 25.550 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6450 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6500 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6550 ---- ---- 0.210 0.210 0.220 -0.010 0.230 6600 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6650 ---- ---- 0.290 0.290 0.320 0.000 0.320 6700 ---- ---- 0.360 0.360 0.390 0.010 0.380 6750 ---- ---- 0.420 0.420 0.460 0.000 0.460 6800 ---- ---- 0.510 0.510 0.560 0.020 0.540 6850 ---- ---- 0.600 0.600 0.670 0.030 0.640 100 6900 ---- 0.760 0.710 0.710 0.790 0.040 0.750 50 6950 ---- 0.910 0.840 0.840 0.940 0.060 0.880 7000 ---- 1.070 0.990 1.070 1.100 0.080 1.020 7050 ---- 1.260 1.150 1.260 1.290 0.110 1.180 7100 ---- 1.470 1.340 1.340 1.500 0.130 1.370 7150 ---- 1.710 1.550 1.550 1.730 0.160 1.570 7200 ---- 1.970 1.780 1.780 1.980 0.190 1.790 1 7250 ---- 2.250 2.020 2.250 2.260 0.230 2.030 7300 ---- 2.550 2.280 2.550 2.560 0.270 2.290 7350 ---- 2.870 2.550 2.550 2.880 0.310 2.570 7400 ---- 3.200 ---- 3.200 3.220 0.350 2.870 7450 ---- 3.550 ---- 3.550 3.570 0.390 3.180 7500 ---- 3.920 ---- 3.920 3.940 0.430 3.510 7550 ---- 4.300 ---- 4.300 4.320 0.460 3.860 7600 ---- 4.690 ---- 4.690 4.710 0.490 4.220 7650 ---- 5.090 ---- 5.090 5.110 0.510 4.600 7700 ---- 5.500 ---- 5.500 5.520 0.530 4.990 7750 ---- 5.920 ---- 5.920 5.940 0.550 5.390 7800 ---- 6.330 ---- 6.330 6.370 0.570 5.800 7850 ---- 6.460 ---- 6.460 6.800 0.590 6.210 7900 ---- ---- ---- ---- 7.240 0.600 6.640 7950 ---- ---- ---- ---- 7.680 0.610 7.070 8000 ---- ---- ---- ---- 8.130 0.620 7.510 8050 ---- ---- ---- ---- 8.580 0.630 7.950 8100 ---- ---- ---- ---- 9.030 0.630 8.400 8150 ---- ---- ---- ---- 9.490 0.640 8.850 8200 ---- ---- ---- ---- 9.950 0.640 9.310 8250 ---- ---- ---- ---- 10.420 0.650 9.770 8300 ---- ---- ---- ---- 10.890 0.660 10.230 8400 ---- ---- ---- ---- 11.830 0.670 11.160 8500 ---- ---- ---- ---- 12.780 0.690 12.090 8600 ---- ---- ---- ---- 13.730 0.690 13.040 8700 ---- ---- ---- ---- 14.680 0.690 13.990 8800 ---- ---- ---- ---- 15.640 0.700 14.940 8900 ---- ---- ---- ---- 16.600 0.700 15.900 9000 ---- ---- ---- ---- 17.560 0.700 16.860 9100 ---- ---- ---- ---- 18.520 0.710 17.810 9200 ---- ---- ---- ---- 19.480 0.710 18.770 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6450 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6500 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6550 ---- ---- 0.270 0.270 0.280 -0.010 0.290 6600 ---- ---- 0.330 0.330 0.340 0.000 0.340 6650 ---- ---- 0.380 0.380 0.400 0.000 0.400 6700 ---- ---- 0.440 0.440 0.470 0.000 0.470 6750 ---- ---- 0.520 0.520 0.560 0.010 0.550 6800 ---- ---- 0.610 0.610 0.660 0.020 0.640 6850 ---- ---- 0.710 0.710 0.770 0.030 0.740 6900 ---- 0.880 0.830 0.880 0.910 0.050 0.860 6950 ---- 1.030 0.970 1.030 1.060 0.070 0.990 7000 ---- 1.200 1.120 1.200 1.230 0.080 1.150 7050 ---- 1.390 1.290 1.390 1.420 0.110 1.310 7100 ---- 1.610 1.480 1.610 1.630 0.130 1.500 7150 ---- 1.840 1.690 1.840 1.860 0.160 1.700 7200 ---- 2.100 1.920 1.920 2.110 0.180 1.930 7250 ---- 2.380 2.160 2.160 2.390 0.220 2.170 7300 ---- 2.670 2.420 2.420 2.690 0.260 2.430 7350 ---- 2.990 ---- 2.990 3.000 0.290 2.710 7400 ---- 3.320 ---- 3.320 3.330 0.330 3.000 7450 ---- 3.660 3.310 3.310 3.680 0.360 3.320 7500 ---- 4.020 ---- 4.020 4.040 0.400 3.640 7550 ---- 4.390 ---- 4.390 4.420 0.430 3.990 7600 ---- 4.780 ---- 4.780 4.800 0.460 4.340 7650 ---- 5.170 ---- 5.170 5.200 0.490 4.710 7700 ---- 5.570 ---- 5.570 5.600 0.510 5.090 7750 ---- 5.980 ---- 5.980 6.010 0.530 5.480 7800 ---- 6.400 ---- 6.400 6.430 0.550 5.880 7850 ---- 6.830 ---- 6.830 6.860 0.570 6.290 7900 ---- 7.010 ---- 7.010 7.290 0.580 6.710 7950 ---- ---- ---- ---- 7.720 0.590 7.130 8000 ---- ---- ---- ---- 8.170 0.610 7.560 8100 ---- ---- ---- ---- 9.060 0.620 8.440 8200 ---- ---- ---- ---- 9.970 0.640 9.330 8300 ---- ---- ---- ---- 10.890 0.650 10.240 8400 ---- ---- ---- ---- 11.810 0.650 11.160 8500 ---- ---- ---- ---- 12.750 0.670 12.080 8600 ---- ---- ---- ---- 13.690 0.670 13.020 8700 ---- ---- ---- ---- 14.640 0.680 13.960 8800 ---- ---- ---- ---- 15.580 0.680 14.900 8900 ---- ---- ---- ---- 16.540 0.690 15.850 9000 ---- ---- ---- ---- 17.490 0.690 16.800 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 0.000 0.020 590 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 611 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 536 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 60 6300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 85 6400 ---- ---- 0.210 0.210 0.200 -0.020 0.220 185 6450 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6500 ---- ---- 0.280 0.280 0.280 -0.010 0.290 325 6550 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6600 ---- ---- 0.370 0.370 0.390 0.000 0.390 116 6650 ---- ---- 0.430 0.430 0.460 0.010 0.450 52 6700 ---- ---- 0.510 0.510 0.540 0.010 0.530 56 191 6750 ---- ---- 0.590 0.590 0.630 0.020 0.610 6800 ---- ---- 0.680 0.680 0.740 0.030 0.710 50 60 6850 ---- 0.820 0.790 0.820 0.850 0.040 0.810 71 71 6900 ---- 0.960 0.910 0.960 0.990 0.050 0.940 7 28 6950 ---- 1.110 1.050 1.110 1.140 0.060 1.080 7000 ---- 1.290 1.210 1.290 1.310 0.080 1.230 1 3 7050 ---- 1.480 1.380 1.480 1.500 0.100 1.400 21 7100 ---- 1.690 1.570 1.570 1.720 0.130 1.590 7150 ---- 1.930 1.780 1.780 1.950 0.150 1.800 4 7200 ---- 2.180 2.000 2.000 2.200 0.180 2.020 7250 ---- 2.460 2.240 2.240 2.470 0.210 60 2.260 7300 ---- 2.750 2.500 2.500 2.770 0.250 2.520 1 1 7350 ---- 3.060 2.790 2.790 3.080 0.280 2.800 7400 ---- 3.390 3.060 3.060 3.400 0.310 3.090 1 7450 ---- 3.730 3.370 3.370 3.750 0.350 3.400 7500 ---- 4.080 ---- 4.080 4.110 0.390 3.720 7550 ---- 4.450 ---- 4.450 4.480 0.420 4.060 7600 ---- 4.830 ---- 4.830 4.860 0.450 4.410 7650 ---- 5.220 ---- 5.220 5.250 0.480 4.770 7700 ---- 5.620 ---- 5.620 5.650 0.500 5.150 6 7750 ---- 6.030 ---- 6.030 6.060 0.520 5.540 7800 ---- 6.440 ---- 6.440 6.470 0.540 5.930 2 2 7850 ---- 6.860 ---- 6.860 6.890 0.560 6.330 7900 ---- 7.290 ---- 7.290 7.320 0.570 6.750 7950 ---- 7.430 ---- 7.430 7.750 0.580 7.170 8000 ---- ---- ---- ---- 8.190 0.600 7.590 2 2 8050 ---- ---- ---- ---- 8.630 0.610 8.020 8100 ---- ---- ---- ---- 9.070 0.610 8.460 8150 ---- ---- ---- ---- 9.520 0.620 8.900 8200 ---- ---- ---- ---- 9.970 0.630 9.340 8250 ---- ---- ---- ---- 10.430 0.640 9.790 8300 ---- ---- ---- ---- 10.880 0.640 10.240 8350 ---- ---- ---- ---- 11.340 0.640 10.700 8400 ---- ---- ---- ---- 11.810 0.660 11.150 8450 ---- ---- ---- ---- 12.270 0.660 11.610 8500 ---- ---- ---- ---- 12.730 0.650 12.080 8550 ---- ---- ---- ---- 13.200 0.660 12.540 8600 ---- ---- ---- ---- 13.670 0.670 13.000 8650 ---- ---- ---- ---- 14.140 0.670 13.470 8700 ---- ---- ---- ---- 14.610 0.670 13.940 8750 ---- ---- ---- ---- 15.080 0.680 14.400 8800 ---- ---- ---- ---- 15.550 0.680 14.870 8850 ---- ---- ---- ---- 16.030 0.690 15.340 8900 ---- ---- ---- ---- 16.500 0.680 15.820 8950 ---- ---- ---- ---- 16.980 0.690 16.290 9000 ---- ---- ---- ---- 17.450 0.690 16.760 9100 ---- ---- ---- ---- 18.400 0.690 17.710 9200 ---- ---- ---- ---- 19.350 0.690 18.660 9300 ---- ---- ---- ---- 20.310 0.700 19.610 9400 ---- ---- ---- ---- 21.260 0.700 20.560 9500 ---- ---- ---- ---- 22.210 0.700 21.510 9600 ---- ---- ---- ---- 23.160 0.700 22.460 9700 ---- ---- ---- ---- 24.120 0.700 23.420 9800 ---- ---- ---- ---- 25.080 0.700 24.380 9900 ---- ---- ---- ---- 26.040 0.700 25.340 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6550 ---- ---- ---- ---- 0.310 0.010 0.300 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6650 ---- ---- ---- ---- 0.420 0.010 0.410 6700 ---- ---- 0.460 0.460 0.490 0.020 0.470 1 6750 ---- ---- ---- ---- 0.560 0.030 0.530 6800 ---- 0.620 ---- 0.620 0.650 0.040 0.610 6850 ---- 0.720 ---- 0.720 0.750 0.050 0.700 6900 ---- 0.830 ---- 0.830 0.860 0.050 0.810 6950 ---- 0.950 ---- 0.950 0.990 0.060 0.930 7000 ---- 1.100 ---- 1.100 1.130 0.070 1.060 7050 ---- 1.260 ---- 1.260 1.290 0.080 1.210 7100 ---- 1.440 ---- 1.440 1.470 0.100 1.370 3 7150 ---- 1.640 ---- 1.640 1.670 0.120 1.550 7200 1.700 1.860 1.700 1.840 1.890 0.140 3 1.750 3 7250 ---- 2.100 ---- 2.100 2.130 0.170 1.960 7300 ---- 2.360 ---- 2.360 2.380 0.180 2.200 7350 ---- 2.630 ---- 2.630 2.660 0.210 2.450 228 7400 ---- 2.930 ---- 2.930 2.950 0.240 2.710 7450 ---- 3.240 ---- 3.240 3.260 0.260 3.000 7500 ---- 3.570 ---- 3.570 3.590 0.290 3.300 32 7550 ---- 3.910 ---- 3.910 3.930 0.320 3.610 32 7600 ---- 4.260 ---- 4.260 4.290 0.350 3.940 32 7650 ---- 4.620 ---- 4.620 4.660 0.380 4.280 7700 ---- 5.000 ---- 5.000 5.040 0.410 4.630 7750 ---- ---- ---- 5.120 5.430 ---- ---- 7800 ---- 5.780 ---- 5.780 5.820 0.450 5.370 32 7850 ---- ---- ---- 5.900 6.230 ---- ---- 7900 ---- 6.590 ---- 6.590 6.640 0.490 6.150 8000 ---- 7.430 ---- 7.430 7.480 0.520 6.960 8100 ---- 8.000 ---- 8.000 8.340 0.540 7.800 8200 ---- ---- ---- ---- 9.220 0.570 8.650 8300 ---- ---- ---- ---- 10.110 0.580 9.530 8400 ---- ---- ---- ---- 11.010 0.600 10.410 8500 ---- ---- ---- ---- 11.930 0.620 11.310 8600 ---- ---- ---- ---- 12.850 0.620 12.230 8700 ---- ---- ---- ---- 13.770 0.630 13.140 8800 ---- ---- ---- ---- 14.710 ---- ---- JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.330 0.000 0.330 6550 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.440 0.010 0.430 6650 ---- ---- ---- ---- 0.510 0.020 0.490 6700 ---- ---- ---- ---- 0.580 0.020 0.560 6750 ---- ---- ---- ---- 0.670 0.040 0.630 6800 ---- 0.730 ---- 0.730 0.760 0.040 0.720 6850 ---- 0.830 ---- 0.830 0.870 0.050 0.820 6900 ---- 0.950 ---- 0.950 0.990 0.060 0.930 6950 ---- 1.090 ---- 1.090 1.120 0.070 1.050 7000 ---- 1.230 ---- 1.230 1.270 0.080 1.190 1 7050 ---- 1.400 ---- 1.400 1.440 0.100 1.340 7100 ---- 1.590 ---- 1.590 1.620 0.110 1.510 7150 ---- 1.790 ---- 1.790 1.820 0.130 1.690 7200 ---- 2.010 ---- 2.010 2.040 0.140 1.900 7250 ---- 2.240 ---- 2.240 2.280 0.170 2.110 7300 ---- 2.500 ---- 2.500 2.530 0.180 2.350 259 7350 ---- 2.770 ---- 2.770 2.810 0.210 2.600 7400 ---- 3.070 ---- 3.070 3.100 0.240 2.860 7450 ---- 3.370 ---- 3.370 3.410 0.260 3.150 7500 ---- 3.690 ---- 3.690 3.730 0.290 3.440 7550 ---- 4.030 ---- 4.030 4.070 0.320 3.750 7600 ---- 4.380 ---- 4.380 4.420 0.340 4.080 32 7650 ---- 4.730 ---- 4.730 4.780 0.370 4.410 7700 ---- 5.100 ---- 5.100 5.150 0.390 4.760 32 7750 ---- ---- ---- 5.230 5.530 ---- ---- 7800 ---- 5.870 ---- 5.870 5.920 0.430 5.490 7850 ---- ---- ---- 6.000 6.320 ---- ---- 7900 ---- 6.670 ---- 6.670 6.730 0.480 6.250 8000 ---- 7.490 ---- 7.490 7.550 0.500 7.050 8100 ---- 8.330 ---- 8.330 8.400 0.530 7.870 8200 ---- ---- ---- ---- 9.260 0.550 8.710 8300 ---- ---- ---- ---- 10.140 0.570 9.570 8400 ---- ---- ---- ---- 11.030 0.580 10.450 8500 ---- ---- ---- ---- 11.930 0.600 11.330 8600 ---- ---- ---- ---- 12.840 0.610 12.230 8700 ---- ---- ---- ---- 13.760 0.620 13.140 8800 ---- ---- ---- ---- 14.680 ---- ---- JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 5 6300 ---- ---- ---- ---- 0.220 0.000 0.220 105 6400 ---- ---- ---- ---- 0.280 0.000 0.280 208 6500 ---- ---- ---- ---- 0.370 0.000 0.370 9 6550 ---- ---- ---- ---- 0.430 0.010 0.420 6600 ---- ---- ---- ---- 0.490 0.020 0.470 19 6650 ---- ---- ---- ---- 0.560 0.020 0.540 6700 ---- ---- ---- ---- 0.630 0.020 0.610 6750 ---- ---- ---- ---- 0.720 0.030 0.690 6800 ---- ---- ---- ---- 0.820 0.040 0.780 6850 ---- ---- ---- ---- 0.930 0.040 0.890 1 6900 ---- 1.020 1.000 1.000 1.050 0.040 1.010 1 6950 ---- 1.150 1.120 1.120 1.190 0.050 1.140 7000 ---- 1.300 1.260 1.300 1.340 0.060 1.280 8 7050 ---- 1.460 1.410 1.460 1.510 0.070 1.440 7100 ---- 1.650 1.580 1.650 1.700 0.090 1.610 150 7150 ---- 1.850 1.760 1.850 1.900 0.100 1.800 7200 ---- 2.070 1.960 1.960 2.120 0.120 2.000 7250 ---- 2.310 2.180 2.180 2.350 0.130 2.220 7300 ---- 2.560 2.420 2.420 2.610 0.160 2.450 7350 ---- 2.830 2.660 2.660 2.880 0.180 94 2.700 7400 ---- 3.120 2.920 2.920 3.170 0.200 2.970 7450 ---- 3.430 3.220 3.220 3.470 0.230 3.240 7500 ---- 3.750 3.490 3.490 3.790 0.250 3.540 7550 ---- 4.080 ---- 4.080 4.130 0.290 3.840 7600 ---- 4.420 ---- 4.420 4.470 0.310 4.160 7650 ---- 4.780 ---- 4.780 4.830 0.340 4.490 7700 ---- 5.140 ---- 5.140 5.200 0.360 4.840 7750 ---- 5.520 ---- 5.520 5.580 0.390 5.190 7800 ---- 5.900 ---- 5.900 5.960 0.410 5.550 7850 ---- 6.290 ---- 6.290 6.360 0.430 5.930 7900 ---- 6.690 ---- 6.690 6.760 0.450 6.310 7950 ---- 7.100 ---- 7.100 7.160 0.460 6.700 8000 ---- 7.510 ---- 7.510 7.580 0.490 7.090 8050 ---- 7.920 ---- 7.920 8.000 0.510 7.490 8100 ---- 8.340 ---- 8.340 8.420 0.520 7.900 8150 ---- 8.770 ---- 8.770 8.850 0.530 8.320 8200 ---- 9.060 ---- 9.060 9.280 0.540 8.740 8250 ---- ---- ---- ---- 9.710 0.550 9.160 8300 ---- ---- ---- ---- 10.150 0.560 9.590 8350 ---- ---- ---- ---- 10.590 0.570 10.020 8400 ---- ---- ---- ---- 11.040 0.580 10.460 8450 ---- ---- ---- ---- 11.480 0.580 10.900 8500 ---- ---- ---- ---- 11.930 0.590 11.340 8550 ---- ---- ---- ---- 12.390 0.610 11.780 8600 ---- ---- ---- ---- 12.840 0.610 12.230 8650 ---- ---- ---- ---- 13.290 0.610 12.680 8700 ---- ---- ---- ---- 13.750 0.620 13.130 8750 ---- ---- ---- ---- 14.210 0.620 13.590 8800 ---- ---- ---- ---- 14.670 0.630 14.040 8850 ---- ---- ---- ---- 15.130 0.630 14.500 8900 ---- ---- ---- ---- 15.590 0.630 14.960 8950 ---- ---- ---- ---- 16.060 0.640 15.420 9000 ---- ---- ---- ---- 16.520 0.640 15.880 9100 ---- ---- ---- ---- 17.450 0.650 16.800 9200 ---- ---- ---- ---- 18.390 0.660 17.730 9300 ---- ---- ---- ---- 19.320 0.650 18.670 9400 ---- ---- ---- ---- 20.260 0.660 19.600 9500 ---- ---- ---- ---- 21.200 0.660 20.540 9600 ---- ---- ---- ---- 22.140 0.670 21.470 9700 ---- ---- ---- ---- 23.080 0.670 22.410 9800 ---- ---- ---- ---- 24.030 0.670 23.360 9900 ---- ---- ---- ---- 24.970 0.670 24.300 10000 ---- ---- ---- ---- 25.920 0.680 25.240 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 0.100 0.100 0.100 0.100 0.120 0.020 10 0.100 5800 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.160 0.020 0.140 6000 ---- ---- ---- ---- 0.190 0.030 0.160 6100 ---- ---- ---- ---- 0.230 0.040 0.190 6200 ---- ---- ---- ---- 0.270 0.040 0.230 6300 ---- ---- ---- ---- 0.320 0.050 0.270 6400 ---- ---- ---- ---- 0.390 0.060 0.330 6500 ---- ---- ---- ---- 0.480 0.070 0.410 6600 ---- ---- ---- ---- 0.590 0.090 0.500 6650 ---- ---- ---- ---- 0.660 0.100 0.560 6700 ---- ---- ---- ---- 0.730 0.100 0.630 6750 ---- ---- ---- ---- 0.820 0.120 0.700 6800 ---- ---- ---- ---- 0.920 0.130 0.790 6850 ---- ---- ---- ---- 1.030 0.140 0.890 6900 ---- ---- ---- ---- 1.150 0.160 0.990 6950 ---- ---- ---- ---- 1.280 0.160 1.120 7000 ---- ---- ---- ---- 1.430 0.180 1.250 7050 ---- ---- ---- ---- 1.600 0.200 1.400 7100 ---- ---- ---- ---- 1.780 0.210 1.570 7150 ---- ---- ---- ---- 1.980 0.230 1.750 7200 ---- ---- ---- ---- 2.200 0.250 1.950 7250 ---- ---- ---- ---- 2.430 0.270 2.160 7300 ---- ---- ---- ---- 2.670 0.280 2.390 7350 ---- ---- ---- ---- 2.930 0.300 2.630 7400 ---- ---- ---- ---- 3.200 0.310 2.890 7450 ---- ---- ---- ---- 3.480 0.330 3.150 7500 ---- ---- ---- ---- 3.780 0.350 3.430 7550 ---- ---- ---- ---- 4.080 0.360 3.720 7600 ---- ---- ---- ---- 4.400 0.380 4.020 7650 ---- ---- ---- ---- 4.720 0.390 4.330 7700 ---- ---- ---- ---- 5.050 0.400 4.650 7750 ---- ---- ---- ---- 5.400 0.420 4.980 7800 ---- ---- ---- ---- 5.760 0.440 5.320 7850 ---- ---- ---- ---- 6.120 0.440 5.680 7900 ---- ---- ---- ---- 6.500 0.450 6.050 7950 ---- ---- ---- ---- 6.890 0.460 6.430 8000 ---- ---- ---- ---- 7.290 0.480 6.810 8050 ---- ---- ---- ---- 7.690 0.490 7.200 8100 ---- ---- ---- ---- 8.090 0.490 7.600 8150 ---- ---- ---- ---- 8.500 0.500 8.000 8200 ---- ---- ---- ---- 8.910 0.510 8.400 8250 ---- ---- ---- ---- 9.320 0.510 8.810 8300 ---- ---- ---- ---- 9.740 0.520 9.220 8350 ---- ---- ---- ---- 10.160 0.530 9.630 8400 ---- ---- ---- ---- 10.580 0.540 10.040 8450 ---- ---- ---- ---- 11.010 0.550 10.460 8500 ---- ---- ---- ---- 11.430 0.550 10.880 8550 ---- ---- ---- ---- 11.860 0.550 11.310 8600 ---- ---- ---- ---- 12.300 0.560 11.740 8650 ---- ---- ---- ---- 12.740 0.570 12.170 8700 ---- ---- ---- ---- 13.180 0.580 12.600 8750 ---- ---- ---- ---- 13.620 0.580 13.040 8800 ---- ---- ---- ---- 14.060 0.580 13.480 8850 ---- ---- ---- ---- 14.510 0.590 13.920 8900 ---- ---- ---- ---- 14.960 0.590 14.370 9000 ---- ---- ---- ---- 15.860 0.600 15.260 9100 ---- ---- ---- ---- 16.770 0.610 16.160 9200 ---- ---- ---- ---- 17.680 0.610 17.070 9300 ---- ---- ---- ---- 18.590 0.610 17.980 9400 ---- ---- ---- ---- 19.510 0.620 18.890 9500 ---- ---- ---- ---- 20.430 0.620 19.810 9600 ---- ---- ---- ---- 21.360 0.630 20.730 9700 ---- ---- ---- ---- 22.280 0.630 21.650 9800 ---- ---- ---- ---- 23.210 0.630 22.580 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.020 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.230 0.040 0.190 6300 ---- ---- ---- ---- 0.290 0.050 0.240 6400 ---- ---- ---- ---- 0.360 0.050 0.310 6500 ---- ---- ---- ---- 0.450 0.070 0.380 6600 ---- ---- ---- ---- 0.560 0.080 0.480 6650 ---- ---- ---- ---- 0.620 0.080 0.540 6700 ---- ---- ---- ---- 0.700 0.100 0.600 1 6750 ---- ---- ---- ---- 0.780 0.100 0.680 6800 ---- ---- ---- ---- 0.870 0.110 0.760 6850 ---- ---- ---- ---- 0.970 0.120 0.850 6900 ---- ---- ---- ---- 1.090 0.140 0.950 6950 ---- ---- ---- ---- 1.210 0.150 1.060 7000 ---- ---- ---- ---- 1.350 0.160 1.190 7050 ---- ---- ---- ---- 1.500 0.170 1.330 7100 ---- ---- ---- ---- 1.670 0.190 1.480 7150 ---- ---- ---- ---- 1.850 0.200 1.650 7200 ---- ---- ---- ---- 2.050 0.220 1.830 7250 ---- ---- ---- ---- 2.260 0.230 2.030 7300 ---- ---- ---- ---- 2.490 0.250 2.240 7350 ---- ---- ---- ---- 2.740 0.270 2.470 7400 ---- ---- ---- ---- 2.990 0.280 2.710 7450 ---- ---- ---- ---- 3.260 0.290 2.970 7500 ---- ---- ---- ---- 3.540 0.310 3.230 7550 ---- ---- ---- ---- 3.830 0.320 3.510 7600 ---- ---- ---- ---- 4.140 0.340 3.800 7650 ---- ---- ---- ---- 4.450 0.350 4.100 7700 ---- ---- ---- ---- 4.770 0.360 4.410 7750 ---- ---- ---- ---- 5.100 0.380 4.720 7800 ---- ---- ---- ---- 5.430 0.380 5.050 7850 ---- ---- ---- ---- 5.780 0.400 5.380 7900 ---- ---- ---- ---- 6.140 0.410 5.730 7950 ---- ---- ---- ---- 6.510 0.420 6.090 8000 ---- ---- ---- ---- 6.890 0.440 6.450 8050 ---- ---- ---- ---- 7.270 0.440 6.830 8100 ---- ---- ---- ---- 7.660 0.450 7.210 8150 ---- ---- ---- ---- 8.060 0.460 7.600 8200 ---- ---- ---- ---- 8.460 0.470 7.990 8250 ---- ---- ---- ---- 8.860 0.470 8.390 8300 ---- ---- ---- ---- 9.270 0.480 8.790 8350 ---- ---- ---- ---- 9.680 0.490 9.190 8400 ---- ---- ---- ---- 10.090 0.490 9.600 8450 ---- ---- ---- ---- 10.510 0.500 10.010 8500 ---- ---- ---- ---- 10.920 0.500 10.420 8600 ---- ---- ---- ---- 11.770 0.520 11.250 8700 ---- ---- ---- ---- 12.610 0.530 12.080 8800 ---- ---- ---- ---- 13.470 0.540 12.930 8900 ---- ---- ---- ---- 14.340 0.550 13.790 9000 ---- ---- ---- ---- 15.210 0.560 14.650 9100 ---- ---- ---- ---- 16.090 0.560 15.530 9200 ---- ---- ---- ---- 16.980 0.570 16.410 9300 ---- ---- ---- ---- 17.870 0.580 17.290 9400 ---- ---- ---- ---- 18.760 0.580 18.180 9500 ---- ---- ---- ---- 19.660 0.580 19.080 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.190 0.030 0.160 6100 ---- ---- ---- ---- 0.230 0.030 0.200 6200 ---- ---- ---- ---- 0.290 0.040 0.250 6300 ---- ---- ---- ---- 0.350 0.050 0.300 6400 ---- ---- ---- ---- 0.420 0.050 0.370 6500 ---- ---- ---- ---- 0.520 0.070 0.450 6600 ---- ---- ---- ---- 0.630 0.080 0.550 6700 ---- ---- ---- ---- 0.760 0.090 0.670 6750 ---- ---- ---- ---- 0.840 0.100 0.740 6800 ---- ---- ---- ---- 0.920 0.110 0.810 6850 ---- ---- ---- ---- 1.020 0.120 0.900 6900 ---- ---- ---- ---- 1.120 0.130 0.990 6950 ---- ---- ---- ---- 1.230 0.130 1.100 7000 ---- ---- ---- ---- 1.360 0.150 1.210 7050 ---- ---- ---- ---- 1.500 0.160 1.340 7100 ---- ---- ---- ---- 1.650 0.180 1.470 7150 ---- ---- ---- ---- 1.810 0.190 1.620 7200 ---- ---- ---- ---- 1.990 0.200 1.790 7250 ---- ---- ---- ---- 2.180 0.210 1.970 7300 ---- ---- ---- ---- 2.390 0.230 2.160 7350 ---- ---- ---- ---- 2.610 0.240 2.370 7400 ---- ---- ---- ---- 2.850 0.250 2.600 7450 ---- ---- ---- ---- 3.100 0.270 2.830 7500 ---- ---- ---- ---- 3.360 0.280 3.080 7550 ---- ---- ---- ---- 3.640 0.290 3.350 7600 ---- ---- ---- ---- 3.920 0.300 3.620 7650 ---- ---- ---- ---- 4.220 0.320 3.900 7700 ---- ---- ---- ---- 4.530 0.330 4.200 7750 ---- ---- ---- ---- 4.840 0.340 4.500 7800 ---- ---- ---- ---- 5.160 0.350 4.810 7850 ---- ---- ---- ---- 5.490 0.360 5.130 7900 ---- ---- ---- ---- 5.830 0.370 5.460 7950 ---- ---- ---- ---- 6.170 0.380 5.790 8000 ---- ---- ---- ---- 6.520 0.390 6.130 8050 ---- ---- ---- ---- 6.880 0.400 6.480 8100 ---- ---- ---- ---- 7.240 0.410 6.830 8200 ---- ---- ---- ---- 7.990 0.430 7.560 8300 ---- ---- ---- ---- 8.750 0.450 8.300 8400 ---- ---- ---- ---- 9.530 0.460 9.070 8500 ---- ---- ---- ---- 10.330 0.470 9.860 8600 ---- ---- ---- ---- 11.150 0.490 10.660 8700 ---- ---- ---- ---- 11.970 0.500 11.470 8800 ---- ---- ---- ---- 12.810 0.510 12.300 8900 ---- ---- ---- ---- 13.650 0.520 13.130 9000 ---- ---- ---- ---- 14.510 0.530 13.980 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 9.550 9.550 9.600 -0.730 10.330 6100 ---- ---- 9.050 9.050 9.100 -0.730 9.830 6150 ---- ---- 8.550 8.550 8.600 -0.730 9.330 6200 ---- ---- 8.050 8.050 8.100 -0.740 8.840 6250 ---- ---- 7.550 7.550 7.600 -0.740 8.340 6300 ---- ---- 7.050 7.050 7.100 -0.740 7.840 6350 ---- ---- 6.550 6.550 6.600 -0.740 7.340 6400 ---- ---- 6.060 6.060 6.100 -0.740 6.840 6450 ---- ---- 5.560 5.560 5.600 -0.740 6.340 6500 ---- ---- 5.060 5.060 5.100 -0.740 5.840 6525 ---- ---- 4.810 4.810 4.850 -0.740 5.590 6550 ---- ---- 4.560 4.560 4.600 -0.740 5.340 6575 ---- ---- 4.310 4.310 4.350 -0.740 5.090 6600 ---- ---- 4.060 4.060 4.100 -0.740 4.840 6625 ---- ---- 3.810 3.810 3.850 -0.740 4.590 6650 ---- ---- 3.560 3.560 3.600 -0.740 4.340 6675 ---- ---- 3.310 3.310 3.350 -0.740 4.090 6700 ---- ---- 3.060 3.060 3.100 -0.740 3.840 6725 ---- ---- 2.810 2.810 2.850 -0.740 3.590 6750 ---- ---- 2.560 2.560 2.600 -0.740 3.340 55 6775 ---- ---- 2.310 2.310 2.350 -0.740 3.090 1 6800 ---- ---- 2.060 2.060 2.100 -0.740 2.840 55 6825 ---- ---- 1.810 1.810 1.850 -0.740 2.590 6850 ---- ---- 1.560 1.560 1.600 -0.750 2.350 2 6875 ---- ---- 1.320 1.320 1.350 -0.760 2.110 1 6900 ---- ---- 1.080 1.080 1.100 -0.770 1.870 2 2 6925 ---- ---- 0.860 0.860 0.860 -0.780 1.640 24 6950 ---- ---- 0.660 0.660 0.630 -0.780 1.410 1 6975 ---- ---- 0.450 0.450 0.420 -0.770 1.190 7000 ---- ---- 0.280 0.280 0.250 -0.730 0.980 27 7025 ---- ---- 0.150 0.150 0.140 -0.650 0.790 21 11 7050 0.240 0.280 0.090 0.090 0.080 -0.550 4 0.630 7075 ---- ---- 0.045 0.045 0.045 -0.445 0.490 1 7100 0.110 0.400 0.030 0.090 0.020 -0.350 2 0.370 42 298 7125 0.090 0.320 0.020 0.020 0.010 -0.270 400 0.280 9 7 7150 ---- 0.230 0.020 0.020 0.005 -0.205 0.210 742 720 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- 0.015 0.015 -0.120 0.120 604 504 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- 0.005 0.005 -0.070 0.070 590 573 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- 0.010 0.010 -0.045 0.045 7350 ---- ---- 0.010 0.010 -0.030 0.030 7400 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6500 ---- ---- 5.030 5.030 ---- ---- ---- 6550 ---- ---- 4.530 4.530 ---- ---- ---- 6600 ---- ---- 4.040 4.040 ---- ---- ---- 6650 ---- ---- 3.560 3.560 ---- ---- ---- 6675 ---- ---- 3.320 3.320 ---- ---- ---- 6700 ---- ---- 3.090 3.090 ---- ---- ---- 6725 ---- ---- 2.860 2.860 ---- ---- ---- 6750 ---- ---- 2.630 2.630 ---- ---- ---- 6775 ---- ---- 2.410 2.410 ---- ---- ---- 6800 ---- ---- 2.200 2.200 ---- ---- ---- 6825 ---- ---- 2.000 2.000 ---- ---- ---- 6850 ---- ---- 1.810 1.810 ---- ---- ---- 6875 ---- ---- 1.630 1.630 ---- ---- ---- 6900 ---- ---- 1.470 1.470 ---- ---- ---- 6925 ---- ---- 1.310 1.310 ---- ---- ---- 6950 ---- ---- 1.150 1.150 ---- ---- ---- 6975 ---- ---- 1.020 1.020 ---- ---- ---- 7000 ---- ---- 0.890 0.890 ---- ---- ---- 7025 ---- ---- 0.780 0.780 0.780 -0.480 1.260 1 7050 ---- ---- 0.680 0.680 ---- ---- ---- 7075 ---- ---- 0.600 0.600 ---- ---- ---- 7100 ---- 0.920 0.520 0.520 0.520 -0.380 0.900 34 7 7125 ---- 0.890 0.460 0.460 ---- ---- ---- 7150 ---- 0.780 0.400 0.400 0.400 -0.310 0.710 120 7175 ---- ---- ---- 0.350 ---- ---- ---- 7200 ---- 0.620 0.300 0.300 0.300 -0.250 0.550 1 9 7225 ---- ---- ---- 0.270 ---- ---- ---- 7250 ---- 0.470 0.230 0.230 ---- ---- ---- 7275 ---- ---- ---- 0.200 ---- ---- ---- 7300 ---- 0.360 0.170 0.360 ---- ---- ---- 7350 ---- 0.270 0.130 0.270 ---- ---- ---- 7400 ---- ---- 0.100 0.100 ---- ---- ---- 7450 ---- ---- 0.080 0.080 ---- ---- ---- 7500 ---- ---- 0.060 0.060 ---- ---- ---- 7550 ---- ---- 0.050 0.050 ---- ---- ---- 7600 ---- ---- 0.040 0.040 ---- ---- ---- 7650 ---- ---- ---- 0.035 ---- ---- ---- 7700 ---- ---- ---- 0.030 ---- ---- ---- 7750 ---- ---- ---- 0.025 ---- ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 1 1 6850 ---- ---- ---- ---- -0.010 0.010 14 6875 ---- ---- 0.010 0.010 -0.020 0.020 1 6900 ---- ---- 0.010 0.010 0.005 -0.025 0.030 3 12 6925 0.050 0.050 0.015 0.015 0.015 -0.035 2 0.050 1405 1404 6950 ---- ---- 0.015 0.015 0.030 -0.040 0.070 52 52 6975 0.080 0.130 0.025 0.070 0.070 -0.030 4 0.100 5 5 7000 0.060 0.220 0.050 0.150 0.150 0.010 84 0.140 6 2 7025 0.140 0.370 0.100 0.100 0.290 0.090 4 0.200 8 6 7050 ---- 0.550 0.200 0.550 0.480 0.190 0.290 7075 ---- 0.760 0.340 0.340 0.690 0.290 0.400 1 1 7100 ---- 0.990 0.490 0.490 0.920 0.390 0.530 7125 ---- 1.220 0.680 0.680 1.160 0.470 0.690 7150 ---- 1.460 ---- 1.460 1.400 0.530 0.870 7175 ---- ---- ---- 1.190 1.650 ---- ---- 7200 ---- 1.950 ---- 1.950 1.900 0.620 1.280 7225 ---- ---- ---- 1.670 2.150 ---- ---- 7250 ---- 2.440 ---- 2.440 2.400 0.670 1.730 7275 ---- ---- ---- 2.160 2.650 ---- ---- 7300 ---- 2.940 ---- 2.940 2.900 0.700 2.200 7350 ---- 3.440 ---- 3.440 3.400 0.710 2.690 7400 ---- 3.940 ---- 3.940 3.900 0.730 3.170 7450 ---- 4.440 ---- 4.440 4.400 0.740 3.660 7500 ---- 4.940 ---- 4.940 4.900 0.740 4.160 7550 ---- 5.440 ---- 5.440 5.400 0.740 4.660 7600 ---- 5.940 ---- 5.940 5.900 0.740 5.160 7650 ---- ---- ---- 5.890 6.400 ---- ---- 7700 ---- ---- ---- 6.380 6.900 ---- ---- 7750 ---- ---- ---- 6.880 7.400 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6675 ---- ---- 0.030 0.030 ---- ---- ---- 6700 ---- ---- 0.040 0.040 ---- ---- ---- 6725 ---- ---- 0.045 0.045 ---- ---- ---- 6750 ---- 0.080 0.060 0.080 ---- ---- ---- 6775 ---- 0.110 0.080 0.110 ---- ---- ---- 6800 ---- 0.140 0.100 0.140 ---- ---- ---- 6825 ---- 0.180 0.120 0.180 ---- ---- ---- 6850 ---- 0.240 0.160 0.240 ---- ---- ---- 6875 ---- 0.300 0.200 0.300 ---- ---- ---- 6900 ---- 0.380 0.250 0.380 ---- ---- ---- 6925 ---- 0.480 0.320 0.480 ---- ---- ---- 6950 ---- 0.580 0.390 0.580 ---- ---- ---- 6975 ---- 0.700 0.470 0.700 ---- ---- ---- 7000 ---- 0.830 0.560 0.830 ---- ---- ---- 7025 ---- 0.980 0.650 0.980 0.930 0.260 0.670 7050 ---- 1.130 0.760 1.130 ---- ---- ---- 7075 ---- 1.300 0.880 1.300 ---- ---- ---- 7100 ---- 1.470 1.010 1.010 1.420 0.360 1.060 7125 ---- 1.650 ---- 1.650 ---- ---- ---- 7150 ---- 1.850 1.340 1.340 1.790 0.430 1.360 7175 ---- ---- ---- 1.640 ---- ---- ---- 7200 ---- 2.250 ---- 2.250 2.190 0.480 1.710 7225 ---- ---- ---- 2.030 ---- ---- ---- 7250 ---- 2.670 ---- 2.670 ---- ---- ---- 7275 ---- ---- ---- 2.440 ---- ---- ---- 7300 ---- 3.120 ---- 3.120 ---- ---- ---- 7350 ---- 3.570 ---- 3.570 ---- ---- ---- 7400 ---- 4.030 ---- 4.030 ---- ---- ---- 7450 ---- 4.500 ---- 4.500 ---- ---- ---- 7500 ---- 4.980 ---- 4.980 ---- ---- ---- 7550 ---- 5.470 ---- 5.470 ---- ---- ---- 7600 ---- 5.960 ---- 5.960 ---- ---- ---- 7650 ---- ---- ---- 5.900 ---- ---- ---- 7700 ---- ---- ---- 6.390 ---- ---- ---- 7750 ---- ---- ---- 6.880 ---- ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 9.090 -0.730 9.820 6150 ---- ---- ---- ---- 8.590 -0.740 9.330 6200 ---- ---- 8.150 8.150 8.090 -0.740 8.830 6250 ---- ---- 7.590 7.590 7.590 -0.740 8.330 6300 ---- ---- 7.090 7.090 7.090 -0.740 7.830 6350 ---- ---- 6.590 6.590 6.590 -0.740 7.330 6400 ---- ---- 6.080 6.080 6.090 -0.740 6.830 6450 ---- ---- 5.590 5.590 5.590 -0.740 6.330 6500 ---- ---- 5.100 5.100 5.090 -0.740 5.830 6550 ---- ---- 4.600 4.600 4.590 -0.740 5.330 6600 ---- ---- 4.100 4.100 4.090 -0.740 4.830 6625 ---- ---- 3.850 3.850 3.840 -0.740 4.580 6650 ---- ---- 3.600 3.600 3.600 -0.730 4.330 6675 ---- ---- 3.290 3.290 3.350 -0.740 4.090 6700 ---- ---- 3.040 3.040 3.100 -0.740 3.840 6725 ---- ---- 2.790 2.790 2.850 -0.740 3.590 6750 ---- ---- 2.550 2.550 2.600 -0.750 3.350 6775 ---- ---- 2.310 2.310 2.360 -0.750 3.110 55 6800 ---- ---- 2.080 2.080 2.120 -0.750 2.870 53 6825 ---- ---- 1.840 1.840 1.880 -0.750 2.630 6850 ---- ---- 1.630 1.630 1.650 -0.750 2.400 6875 ---- ---- 1.420 1.420 1.420 -0.750 2.170 1 6900 ---- ---- 1.220 1.220 1.210 -0.740 1.950 1 1 6925 ---- ---- 1.040 1.040 1.020 -0.720 1.740 6950 ---- ---- 0.860 0.860 0.840 -0.700 1.540 6975 ---- ---- 0.690 0.690 0.680 -0.670 1.350 420 7000 ---- ---- 0.550 0.550 0.550 -0.620 1.170 632 7025 ---- ---- 0.440 0.440 0.440 -0.570 1.010 209 7050 ---- ---- 0.350 0.350 0.340 -0.530 0.870 209 7075 ---- ---- 0.280 0.280 0.270 -0.470 0.740 7100 ---- ---- 0.220 0.220 0.210 -0.410 0.620 7125 ---- ---- 0.170 0.170 0.170 -0.350 0.520 7150 ---- ---- 0.130 0.130 0.130 -0.310 0.440 7175 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- 0.080 0.080 0.080 -0.220 0.300 7225 ---- ---- ---- 0.060 0.060 ---- ---- 7250 ---- ---- 0.050 0.050 0.045 -0.165 0.210 7275 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- 0.030 0.030 0.030 -0.120 0.150 7350 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7400 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7450 ---- ---- 0.010 0.010 0.010 -0.040 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7550 ---- ---- 0.010 0.010 -0.020 0.020 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 332 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 10 6825 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6 6850 ---- ---- 0.030 0.030 0.050 -0.020 0.070 6875 ---- 0.100 0.045 0.100 0.080 -0.010 0.090 1 6900 ---- 0.150 0.070 0.150 0.120 0.000 0.120 2 6925 0.180 0.210 0.100 0.210 0.170 0.020 3 0.150 3 6950 ---- 0.290 0.150 0.290 0.240 0.040 0.200 6975 ---- 0.400 0.210 0.400 0.330 0.070 0.260 7000 ---- 0.520 0.290 0.520 0.450 0.120 0.330 7025 ---- 0.660 0.380 0.660 0.590 0.170 0.420 7050 ---- 0.820 0.500 0.820 0.740 0.210 0.530 7075 ---- 1.000 0.630 1.000 0.920 0.270 0.650 7100 ---- 1.190 ---- 1.190 1.110 0.330 0.780 7125 ---- 1.390 ---- 1.390 1.310 0.380 0.930 7150 ---- 1.600 ---- 1.600 1.530 0.430 1.100 7175 ---- ---- ---- 1.360 1.750 ---- ---- 7200 ---- 2.040 ---- 2.040 1.980 0.520 1.460 7225 ---- ---- ---- 1.790 2.210 ---- ---- 7250 ---- 2.500 ---- 2.500 2.440 0.570 1.870 7275 ---- ---- ---- 2.240 2.680 ---- ---- 7300 ---- 2.980 ---- 2.980 2.920 0.620 2.300 7350 ---- 3.470 ---- 3.470 3.410 0.650 2.760 7400 ---- 3.960 ---- 3.960 3.910 0.680 3.230 7450 ---- 4.460 ---- 4.460 4.400 0.690 3.710 7500 ---- 4.950 ---- 4.950 4.900 0.710 4.190 7550 ---- 5.340 ---- 5.340 5.390 0.720 4.670 7600 ---- 5.810 ---- 5.810 5.890 0.730 5.160 7650 ---- ---- ---- 5.890 6.390 ---- ---- 7700 ---- ---- ---- 6.380 6.890 ---- ---- 7750 ---- ---- ---- ---- 7.390 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.050 -0.730 8.780 6250 ---- ---- ---- ---- 7.550 -0.730 8.280 6300 ---- ---- ---- ---- 7.050 -0.740 7.790 6350 ---- ---- 6.500 6.500 6.560 -0.730 7.290 6400 ---- ---- 6.010 6.010 6.060 -0.740 6.800 6450 ---- ---- 5.520 5.520 5.570 -0.740 6.310 6500 ---- ---- 5.020 5.020 5.080 -0.730 5.810 6550 ---- ---- 4.530 4.530 4.580 -0.740 5.320 6600 ---- ---- 4.050 4.050 4.100 -0.740 4.840 6650 ---- ---- 3.580 3.580 3.620 -0.740 4.360 6700 ---- ---- 3.120 3.120 3.150 -0.740 3.890 6725 ---- ---- 2.890 2.890 2.930 -0.730 3.660 6750 ---- ---- 2.680 2.680 2.710 -0.720 3.430 6775 ---- ---- 2.470 2.470 2.490 -0.720 3.210 6800 ---- ---- 2.270 2.270 2.290 -0.700 2.990 6825 ---- ---- 2.080 2.080 2.090 -0.690 2.780 6850 ---- ---- 1.900 1.900 1.900 -0.680 2.580 6875 ---- ---- 1.730 1.730 1.720 -0.660 2.380 6900 ---- ---- 1.570 1.570 1.560 -0.630 2.190 6925 ---- ---- 1.420 1.420 1.400 -0.600 2.000 6950 ---- ---- 1.270 1.270 1.260 -0.570 1.830 6975 ---- ---- 1.140 1.140 1.120 -0.540 1.660 7000 ---- ---- 1.020 1.020 1.000 -0.520 1.520 7025 ---- ---- 0.910 0.910 0.890 -0.490 1.380 7050 ---- ---- 0.820 0.820 0.800 -0.460 1.260 7075 ---- ---- 0.730 0.730 0.710 -0.430 1.140 7100 ---- 1.090 0.650 0.650 0.630 -0.400 1.030 7125 ---- ---- ---- 0.580 0.560 ---- ---- 7150 0.630 0.880 0.510 0.510 0.500 -0.340 200 0.840 7175 ---- ---- ---- 0.460 0.450 ---- ---- 7200 ---- 0.710 0.410 0.410 0.390 -0.280 0.670 7225 ---- ---- ---- 0.360 0.350 ---- ---- 7250 ---- 0.560 0.320 0.550 0.310 -0.220 0.530 3 7275 ---- ---- ---- 0.280 0.270 ---- ---- 7300 ---- 0.440 0.250 0.250 0.240 -0.190 0.430 7350 ---- ---- 0.200 0.200 0.190 -0.150 0.340 7400 ---- ---- 0.160 0.160 0.150 -0.120 0.270 7450 ---- ---- 0.120 0.120 0.110 -0.110 0.220 7500 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7550 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7600 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7650 ---- ---- ---- 0.060 0.045 ---- ---- 7700 ---- ---- ---- 0.045 0.040 ---- ---- 7750 ---- ---- ---- 0.040 0.030 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6725 ---- ---- 0.080 0.080 0.100 0.000 0.100 6750 ---- ---- 0.100 0.100 0.120 0.000 0.120 6775 ---- 0.160 0.120 0.160 0.160 0.020 0.140 6800 ---- 0.210 0.150 0.210 0.200 0.030 0.170 6825 ---- 0.260 0.180 0.260 0.250 0.040 0.210 6850 ---- 0.330 0.230 0.330 0.310 0.060 0.250 6875 ---- 0.400 0.280 0.400 0.380 0.080 0.300 6900 ---- 0.490 0.350 0.490 0.460 0.100 0.360 6925 ---- 0.590 0.410 0.590 0.560 0.140 0.420 6950 ---- 0.700 ---- 0.700 0.660 0.160 0.500 6975 ---- 0.820 ---- 0.820 0.770 0.190 0.580 7000 ---- 0.950 ---- 0.950 0.900 0.220 0.680 7025 ---- 1.090 ---- 1.090 1.040 0.250 0.790 7050 ---- 1.250 0.910 1.250 1.190 0.270 0.920 7075 ---- 1.410 1.030 1.410 1.360 0.310 1.050 7100 ---- 1.580 1.160 1.160 1.530 0.340 1.190 7125 ---- ---- ---- 1.400 1.710 ---- ---- 7150 ---- 1.940 1.480 1.480 1.890 0.400 1.490 7175 ---- ---- ---- 1.740 2.080 ---- ---- 7200 ---- 2.330 ---- 2.330 2.280 0.460 1.820 7225 ---- ---- ---- 2.120 2.480 ---- ---- 7250 ---- 2.750 ---- 2.750 2.690 0.510 2.180 7275 ---- ---- ---- 2.520 2.900 ---- ---- 7300 ---- 3.180 ---- 3.180 3.120 0.550 2.570 7350 ---- 3.620 ---- 3.620 3.560 0.580 2.980 7400 ---- 4.080 ---- 4.080 4.020 0.610 3.410 7450 ---- 4.540 ---- 4.540 4.490 0.630 3.860 7500 ---- 5.010 ---- 5.010 4.960 0.650 4.310 7550 ---- 5.490 ---- 5.490 5.440 0.670 4.770 7600 ---- 5.970 ---- 5.970 5.920 0.670 5.250 7650 ---- ---- ---- 5.920 6.410 ---- ---- 7700 ---- ---- ---- 6.400 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.380 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- 8.130 8.130 8.090 -0.740 8.830 6250 ---- ---- 7.630 7.630 7.590 -0.740 8.330 6300 ---- ---- 7.140 7.140 7.090 -0.740 7.830 6350 ---- ---- 6.630 6.630 6.600 -0.730 7.330 6400 ---- ---- 6.140 6.140 6.100 -0.730 6.830 6450 ---- ---- 5.640 5.640 5.600 -0.730 6.330 6500 ---- ---- 5.130 5.130 5.100 -0.730 5.830 6550 ---- ---- 4.630 4.630 4.600 -0.740 5.340 6600 ---- ---- 4.140 4.140 4.100 -0.740 4.840 6650 ---- ---- 3.640 3.640 3.600 -0.740 4.340 6675 ---- ---- 3.390 3.390 3.350 -0.740 4.090 6700 ---- ---- 3.150 3.150 3.100 -0.740 3.840 6725 ---- ---- 2.810 2.810 2.850 -0.740 3.590 6750 ---- ---- 2.560 2.560 2.600 -0.750 3.350 6775 ---- ---- 2.320 2.320 2.350 -0.750 3.100 6800 ---- ---- 2.080 2.080 2.110 -0.750 2.860 6825 ---- ---- 1.840 1.840 1.870 -0.750 2.620 6850 ---- ---- 1.610 1.610 1.630 -0.760 2.390 6875 ---- ---- 1.400 1.400 1.400 -0.760 2.160 6900 ---- ---- 1.200 1.200 1.170 -0.760 1.930 6925 ---- ---- 1.000 1.000 0.970 -0.750 1.720 6950 ---- ---- 0.800 0.800 0.780 -0.730 1.510 6975 ---- ---- 0.640 0.640 0.620 -0.690 1.310 7000 ---- ---- 0.490 0.490 0.490 -0.640 1.130 7025 ---- ---- 0.380 0.380 0.380 -0.590 0.970 7050 ---- ---- 0.290 0.290 0.290 -0.530 0.820 7075 ---- ---- 0.220 0.220 0.220 -0.470 0.690 10 10 7100 ---- ---- 0.170 0.170 0.160 -0.420 0.580 345 340 7125 ---- ---- 0.130 0.130 0.120 -0.360 0.480 7150 ---- ---- 0.100 0.100 0.090 -0.310 0.400 7175 ---- ---- ---- 0.070 0.070 ---- ---- 7200 ---- ---- 0.050 0.050 0.050 -0.220 0.270 7225 ---- ---- ---- 0.045 0.035 ---- ---- 7250 ---- ---- 0.035 0.035 0.025 -0.155 0.180 7275 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7350 ---- ---- 0.020 0.020 0.005 -0.075 0.080 7400 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7450 ---- ---- 0.010 0.010 -0.025 0.025 7500 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6825 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6850 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6875 ---- ---- 0.030 0.030 0.045 -0.025 0.070 6900 ---- 0.120 0.040 0.120 0.070 -0.030 0.100 1 1 6925 ---- 0.170 0.070 0.170 0.120 -0.010 0.130 6950 ---- 0.250 0.100 0.250 0.180 0.010 0.170 42 42 6975 ---- 0.340 0.160 0.340 0.270 0.040 0.230 7000 ---- 0.450 0.230 0.450 0.390 0.090 0.300 7025 0.530 0.580 0.320 0.320 0.530 0.150 2 0.380 1 1 7050 ---- 0.740 0.430 0.740 0.690 0.210 0.480 7075 ---- 0.920 0.570 0.920 0.870 0.270 0.600 7100 ---- 1.120 0.730 1.120 1.060 0.320 0.740 7125 ---- 1.330 ---- 1.330 1.270 0.380 0.890 7150 ---- 1.550 ---- 1.550 1.490 0.430 1.060 7175 ---- ---- ---- 1.320 1.710 ---- ---- 7200 ---- 2.000 ---- 2.000 1.950 0.520 1.430 7225 ---- ---- ---- 1.760 2.180 ---- ---- 7250 ---- 2.470 ---- 2.470 2.420 0.580 1.840 7275 ---- ---- ---- 2.210 2.670 ---- ---- 7300 ---- 2.960 ---- 2.960 2.910 0.630 2.280 7350 ---- 3.450 ---- 3.450 3.400 0.660 2.740 7400 ---- 3.950 ---- 3.950 3.900 0.700 3.200 7450 ---- 4.420 ---- 4.420 4.400 0.720 3.680 7500 ---- 4.870 ---- 4.870 4.900 0.730 4.170 7550 ---- 5.360 ---- 5.360 5.400 0.740 4.660 7600 ---- 5.860 ---- 5.860 5.900 0.740 5.160 7650 ---- ---- ---- 5.940 6.400 ---- ---- 7700 ---- ---- ---- 6.430 6.890 ---- ---- 7750 ---- ---- ---- 6.930 7.390 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.090 ---- ---- 6450 ---- ---- ---- ---- 5.590 ---- ---- 6500 ---- ---- ---- ---- 5.090 ---- ---- 6550 ---- ---- ---- ---- 4.590 ---- ---- 6600 ---- ---- ---- ---- 4.090 ---- ---- 6650 ---- ---- ---- 3.550 3.600 ---- ---- 6700 ---- ---- ---- 3.060 3.110 ---- ---- 6750 ---- ---- ---- 2.590 2.630 ---- ---- 6800 ---- ---- ---- 2.130 2.170 ---- ---- 6850 ---- ---- ---- 1.720 1.740 ---- ---- 6875 ---- ---- ---- 1.530 1.540 ---- ---- 6900 ---- ---- ---- 1.360 1.360 ---- ---- 6925 ---- ---- ---- 1.190 1.180 ---- ---- 6950 ---- ---- ---- 1.040 1.030 ---- ---- 6975 ---- ---- ---- 0.890 0.880 ---- ---- 7000 ---- ---- ---- 0.760 0.760 ---- ---- 7025 ---- ---- ---- 0.650 0.650 ---- ---- 7050 ---- ---- ---- 0.550 0.550 ---- ---- 7075 ---- ---- ---- 0.470 0.470 ---- ---- 7100 ---- ---- ---- 0.400 0.400 ---- ---- 7125 ---- ---- ---- 0.340 0.340 ---- ---- 7150 ---- ---- ---- 0.290 0.280 ---- ---- 7175 ---- ---- ---- 0.240 0.240 ---- ---- 7200 ---- ---- ---- 0.210 0.200 ---- ---- 7225 ---- ---- ---- 0.180 0.170 ---- ---- 7250 ---- ---- ---- 0.150 0.140 ---- ---- 7275 ---- ---- ---- 0.130 0.120 ---- ---- 7300 ---- ---- ---- 0.110 0.100 ---- ---- 7350 ---- ---- ---- 0.080 0.070 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7450 ---- ---- ---- 0.040 0.035 ---- ---- 7500 ---- ---- ---- 0.035 0.025 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- 0.045 0.070 ---- ---- 6850 ---- ---- ---- 0.090 0.140 ---- ---- 6875 ---- ---- ---- 0.120 0.190 ---- ---- 6900 ---- ---- ---- 0.160 0.260 ---- ---- 6925 ---- ---- ---- 0.210 0.330 ---- ---- 6950 ---- ---- ---- 0.280 0.430 ---- ---- 6975 0.530 0.530 0.530 0.520 0.530 ---- 702 ---- 7000 ---- ---- ---- 0.460 0.660 ---- ---- 7025 ---- ---- ---- 0.570 0.800 ---- ---- 7050 ---- ---- ---- 0.690 0.950 ---- ---- 7075 ---- ---- ---- 0.830 1.120 ---- ---- 7100 ---- ---- ---- 0.980 1.300 ---- ---- 7125 ---- ---- ---- 1.150 1.480 ---- ---- 7150 ---- ---- ---- 1.330 1.680 ---- ---- 7175 ---- ---- ---- 1.520 1.880 ---- ---- 7200 ---- ---- ---- 1.720 2.090 ---- ---- 7225 ---- ---- ---- 1.930 2.310 ---- ---- 7250 ---- ---- ---- 2.140 2.530 ---- ---- 7275 ---- ---- ---- 2.350 2.760 ---- ---- 7300 ---- ---- ---- 2.570 2.990 ---- ---- 7350 ---- ---- ---- 3.020 3.460 ---- ---- 7400 ---- ---- ---- 3.480 3.940 ---- ---- 7450 ---- ---- ---- 3.950 4.430 ---- ---- 7500 ---- ---- ---- 4.440 4.920 ---- ---- 7550 ---- ---- ---- 4.920 5.410 ---- ---- 7600 ---- ---- ---- 5.410 5.900 ---- ---- 7650 ---- ---- ---- 5.910 6.400 ---- ---- 7700 ---- ---- ---- 6.400 6.900 ---- ---- 7750 ---- ---- ---- 6.900 7.390 ---- ---- TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- 8.050 8.050 8.100 -0.730 8.830 6250 ---- ---- 7.550 7.550 7.600 -0.730 8.330 6300 ---- ---- 7.050 7.050 7.100 -0.730 7.830 6350 ---- ---- 6.550 6.550 6.600 -0.740 7.340 6400 ---- ---- 6.050 6.050 6.100 -0.740 6.840 6450 ---- ---- 5.550 5.550 5.600 -0.740 6.340 6500 ---- ---- 5.050 5.050 5.100 -0.740 5.840 6550 ---- ---- 4.550 4.550 4.600 -0.740 5.340 6600 ---- ---- 4.050 4.050 4.100 -0.740 4.840 6650 ---- ---- 3.560 3.560 3.600 -0.740 4.340 6675 ---- ---- 3.310 3.310 3.350 -0.740 4.090 6700 ---- ---- 3.060 3.060 3.100 -0.740 3.840 6725 ---- ---- 2.810 2.810 2.850 -0.740 3.590 6750 ---- ---- 2.560 2.560 2.600 -0.740 3.340 6775 ---- ---- 2.310 2.310 2.350 -0.740 3.090 6800 ---- ---- 2.060 2.060 2.100 -0.740 2.840 6825 ---- ---- 1.820 1.820 1.850 -0.750 2.600 6850 ---- ---- 1.580 1.580 1.600 -0.750 2.350 6875 ---- ---- 1.350 1.350 1.360 -0.750 2.110 6900 ---- ---- 1.130 1.130 1.120 -0.760 1.880 6925 ---- ---- 0.930 0.930 0.900 -0.750 1.650 6950 ---- ---- 0.720 0.720 0.700 -0.740 1.440 6975 ---- ---- 0.540 0.540 0.520 -0.710 1.230 7000 ---- ---- 0.390 0.390 0.370 -0.670 1.040 7025 0.270 0.270 0.250 0.250 0.260 -0.610 4 0.870 7050 ---- ---- 0.190 0.190 0.180 -0.540 0.720 7075 ---- ---- 0.130 0.130 0.120 -0.460 0.580 7100 ---- 0.500 0.090 0.090 0.080 -0.390 0.470 1 1 7125 ---- 0.390 0.060 0.060 0.050 -0.330 0.380 5 7150 ---- ---- 0.040 0.040 0.035 -0.265 0.300 7175 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- 0.020 0.020 0.015 -0.175 0.190 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- 0.015 0.015 0.005 -0.115 0.120 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7350 ---- ---- 0.010 0.010 -0.040 0.040 7400 ---- ---- 0.010 0.010 -0.020 0.020 7450 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6900 ---- 0.050 0.015 0.050 0.025 -0.015 0.040 6925 ---- 0.080 0.025 0.080 0.050 -0.020 0.070 6950 ---- 0.140 0.040 0.140 0.100 0.000 0.100 6975 0.120 0.220 0.080 0.160 0.170 0.030 801 0.140 7000 0.290 0.340 0.130 0.190 0.270 0.070 100 0.200 1 1 7025 0.280 0.460 0.200 0.400 0.410 0.130 3 0.280 450 450 7050 ---- 0.630 0.310 0.310 0.580 0.200 0.380 7075 ---- 0.830 0.440 0.440 0.770 0.280 0.490 1 1 7100 ---- 1.040 0.600 0.600 0.980 0.350 0.630 7125 ---- 1.260 ---- 1.260 1.200 0.410 0.790 7150 ---- 1.490 ---- 1.490 1.430 0.470 0.960 7175 ---- ---- ---- 1.240 1.670 ---- ---- 7200 ---- 1.960 ---- 1.960 1.910 0.560 1.350 7225 ---- ---- ---- 1.700 2.160 ---- ---- 7250 ---- 2.450 ---- 2.450 2.400 0.620 1.780 7275 ---- ---- ---- 2.180 2.650 ---- ---- 7300 ---- 2.950 ---- 2.950 2.900 0.670 2.230 7350 ---- 3.440 ---- 3.440 3.400 0.700 2.700 7400 ---- 3.940 ---- 3.940 3.900 0.720 3.180 7450 ---- 4.440 ---- 4.440 4.400 0.730 3.670 7500 ---- 4.940 ---- 4.940 4.900 0.740 4.160 7550 ---- 5.440 ---- 5.440 5.400 0.740 4.660 7600 ---- 5.940 ---- 5.940 5.900 0.740 5.160 7650 ---- ---- ---- 5.890 6.400 ---- ---- 7700 ---- ---- ---- 6.380 6.900 ---- ---- 7750 ---- ---- ---- 6.880 7.400 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- 8.160 8.160 8.090 -0.730 8.820 6250 ---- ---- 7.660 7.660 7.590 -0.740 8.330 6300 ---- ---- 7.120 7.120 7.090 -0.740 7.830 6350 ---- ---- 6.640 6.640 6.590 -0.740 7.330 6400 ---- ---- 6.140 6.140 6.090 -0.740 6.830 6450 ---- ---- 5.650 5.650 5.590 -0.740 6.330 6500 ---- ---- 5.150 5.150 5.090 -0.740 5.830 6550 ---- ---- 4.630 4.630 4.590 -0.740 5.330 6600 ---- ---- 4.130 4.130 4.090 -0.740 4.830 6650 ---- ---- 3.550 3.550 3.600 -0.740 4.340 6700 ---- ---- 3.060 3.060 3.100 -0.750 3.850 6725 ---- ---- 2.810 2.810 2.860 -0.740 3.600 6750 ---- ---- 2.580 2.580 2.620 -0.740 3.360 6775 ---- ---- 2.340 2.340 2.380 -0.740 3.120 6800 ---- ---- 2.110 2.110 2.150 -0.740 2.890 6825 ---- ---- 1.900 1.900 1.930 -0.730 2.660 6850 ---- ---- 1.690 1.690 1.720 -0.720 2.440 6875 ---- ---- 1.500 1.500 1.520 -0.700 2.220 6900 ---- ---- 1.320 1.320 1.330 -0.690 2.020 6925 ---- ---- 1.160 1.160 1.150 -0.670 1.820 6950 ---- ---- 1.000 1.000 0.990 -0.640 1.630 6975 ---- ---- 0.850 0.850 0.850 -0.610 1.460 7000 ---- ---- 0.730 0.730 0.720 -0.580 1.300 7025 ---- ---- 0.610 0.610 0.610 -0.540 1.150 7050 ---- ---- 0.510 0.510 0.510 -0.500 1.010 7075 ---- ---- 0.430 0.430 0.430 -0.460 0.890 7100 ---- ---- 0.360 0.360 0.360 -0.420 0.780 7125 ---- ---- ---- 0.310 0.300 ---- ---- 7150 0.310 0.310 0.250 0.380 0.250 -0.340 3 0.590 7175 ---- ---- ---- 0.220 0.210 ---- ---- 7200 0.180 0.180 0.180 0.180 0.170 -0.280 46 0.450 7225 ---- ---- ---- 0.150 0.140 ---- ---- 7250 ---- ---- 0.120 0.120 0.120 -0.210 0.330 7275 ---- ---- ---- 0.100 0.100 ---- ---- 7300 ---- ---- 0.080 0.080 0.080 -0.170 0.250 7350 ---- ---- 0.060 0.060 0.060 -0.130 0.190 7400 ---- ---- 0.045 0.045 0.040 -0.100 0.140 7450 ---- ---- 0.030 0.030 0.030 -0.070 0.100 7500 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7550 ---- ---- 0.025 0.025 0.010 -0.035 0.045 7600 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 160 160 6775 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6800 ---- 0.060 0.035 0.060 0.050 0.000 0.050 6825 ---- 0.090 0.045 0.090 0.080 0.000 0.080 139 139 6850 ---- 0.140 0.070 0.140 0.120 0.020 0.100 6875 ---- 0.190 0.090 0.170 0.170 0.030 0.140 6900 ---- 0.260 0.130 0.260 0.230 0.050 0.180 6925 ---- 0.340 0.180 0.320 0.300 0.070 0.230 6950 ---- 0.440 0.250 0.420 0.390 0.090 0.300 6975 ---- 0.550 0.330 0.530 0.500 0.130 0.370 707 707 7000 ---- 0.680 0.430 0.670 0.620 0.160 0.460 7025 ---- 0.810 0.530 0.810 0.760 0.200 0.560 7050 ---- 0.960 0.650 0.960 0.910 0.230 0.680 7075 ---- 1.130 0.790 1.130 1.080 0.280 0.800 7100 ---- 1.310 ---- 1.310 1.260 0.320 0.940 7125 ---- ---- ---- 1.110 1.450 ---- ---- 7150 ---- 1.710 ---- 1.710 1.650 0.400 1.250 7175 ---- ---- ---- 1.490 1.860 ---- ---- 7200 ---- 2.130 ---- 2.130 2.070 0.470 1.600 7225 ---- ---- ---- 1.900 2.290 ---- ---- 7250 ---- 2.570 ---- 2.570 2.520 0.530 1.990 7275 ---- ---- ---- 2.320 2.750 ---- ---- 7300 ---- 3.030 ---- 3.030 2.980 0.570 2.410 7350 ---- 3.500 ---- 3.500 3.450 0.610 2.840 7400 ---- 3.980 ---- 3.980 3.930 0.640 3.290 7450 ---- 4.470 ---- 4.470 4.420 0.660 3.760 7500 ---- 4.960 ---- 4.960 4.910 0.690 4.220 7550 ---- 5.460 ---- 5.460 5.400 0.700 4.700 7600 ---- 5.950 ---- 5.950 5.900 0.720 5.180 7650 ---- ---- ---- 5.900 6.390 ---- ---- 7700 ---- ---- ---- 6.400 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.390 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 8.070 -0.740 8.810 6250 ---- ---- ---- ---- 7.570 -0.740 8.310 6300 ---- ---- ---- ---- 7.070 -0.740 7.810 6350 ---- ---- ---- ---- 6.580 -0.730 7.310 6400 ---- ---- ---- ---- 6.080 -0.730 6.810 6450 ---- ---- ---- ---- 5.580 -0.740 6.320 6500 ---- ---- 5.530 5.530 5.080 -0.740 5.820 6550 ---- ---- 4.530 4.530 4.590 -0.740 5.330 6600 ---- ---- 4.040 4.040 4.100 -0.730 4.830 6650 ---- ---- 3.550 3.550 3.610 -0.740 4.350 6700 ---- ---- 3.080 3.080 3.130 -0.730 3.860 6725 ---- ---- 2.840 2.840 2.890 -0.730 3.620 6750 ---- ---- 2.610 2.610 2.660 -0.730 3.390 6775 ---- ---- 2.390 2.390 2.430 -0.720 3.150 6800 ---- ---- 2.180 2.180 2.210 -0.710 2.920 6825 ---- ---- 1.970 1.970 1.990 -0.710 2.700 6850 ---- ---- 1.780 1.780 1.790 -0.690 2.480 6875 ---- ---- 1.600 1.600 1.600 -0.670 2.270 6900 ---- ---- 1.430 1.430 1.420 -0.650 2.070 6925 ---- ---- 1.270 1.270 1.250 -0.630 1.880 6950 ---- ---- 1.110 1.110 1.100 -0.600 1.700 6975 ---- ---- 0.970 0.970 0.960 -0.570 1.530 7000 ---- ---- 0.850 0.850 0.840 -0.540 1.380 7025 ---- ---- 0.730 0.730 0.730 -0.500 1.230 7050 ---- ---- 0.640 0.640 0.630 -0.470 1.100 7075 ---- 1.010 0.550 0.550 0.550 -0.430 0.980 7100 ---- 0.880 0.480 0.480 0.470 -0.400 0.870 7125 ---- ---- ---- 0.420 0.410 ---- ---- 7150 ---- ---- 0.360 0.360 0.350 -0.330 0.680 7175 ---- ---- ---- 0.310 0.300 ---- ---- 7200 ---- ---- 0.270 0.270 0.260 -0.260 0.520 7225 ---- ---- ---- 0.230 0.220 ---- ---- 7250 ---- ---- 0.200 0.200 0.190 -0.210 0.400 7275 ---- ---- ---- 0.170 0.160 ---- ---- 7300 ---- ---- 0.150 0.150 0.140 -0.170 0.310 7350 ---- ---- 0.110 0.110 0.100 -0.140 0.240 7400 ---- ---- 0.080 0.080 0.070 -0.110 0.180 7450 ---- ---- 0.070 0.070 0.050 -0.090 0.140 7500 ---- ---- 0.050 0.050 0.040 -0.070 0.110 7550 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7600 ---- ---- 0.035 0.035 0.020 -0.040 0.060 7650 ---- ---- ---- 0.030 0.015 ---- ---- 7700 ---- ---- ---- 0.025 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6725 ---- ---- 0.035 0.035 0.050 0.000 0.050 6750 ---- ---- 0.045 0.045 0.060 0.000 0.060 6775 ---- 0.090 0.060 0.090 0.080 0.000 0.080 6800 ---- 0.120 0.080 0.120 0.110 0.010 0.100 6825 ---- 0.160 0.100 0.160 0.150 0.030 0.120 6850 ---- 0.210 0.130 0.210 0.200 0.050 0.150 6875 ---- 0.270 0.170 0.270 0.250 0.060 0.190 6900 ---- 0.340 0.220 0.340 0.320 0.080 0.240 6925 ---- 0.430 0.280 0.430 0.400 0.100 0.300 6950 ---- 0.540 0.360 0.540 0.500 0.130 0.370 6975 ---- 0.660 0.440 0.660 0.610 0.160 0.450 7000 ---- 0.790 ---- 0.790 0.740 0.200 0.540 7025 ---- 0.930 ---- 0.930 0.880 0.240 0.640 7050 ---- 1.090 ---- 1.090 1.030 0.270 0.760 7075 ---- 1.250 ---- 1.250 1.190 0.300 0.890 7100 ---- 1.430 1.020 1.020 1.370 0.340 1.030 7125 ---- ---- ---- 1.240 1.550 ---- ---- 7150 ---- 1.810 ---- 1.810 1.750 0.420 1.330 7175 ---- ---- ---- 1.600 1.950 ---- ---- 7200 ---- 2.220 ---- 2.220 2.150 0.470 1.680 7225 ---- ---- ---- 1.990 2.370 ---- ---- 7250 ---- 2.650 ---- 2.650 2.580 0.520 2.060 7275 ---- ---- ---- 2.410 2.800 ---- ---- 7300 ---- 3.090 ---- 3.090 3.030 0.570 2.460 7350 ---- 3.550 ---- 3.550 3.490 0.600 2.890 7400 ---- 4.020 ---- 4.020 3.960 0.630 3.330 7450 ---- 4.490 ---- 4.490 4.440 0.650 3.790 7500 ---- 4.980 ---- 4.980 4.920 0.670 4.250 7550 ---- 5.460 ---- 5.460 5.410 0.690 4.720 7600 ---- 5.950 ---- 5.950 5.900 0.700 5.200 7650 ---- ---- ---- 5.900 6.390 ---- ---- 7700 ---- ---- ---- 6.390 6.890 ---- ---- 7750 ---- ---- ---- 6.880 7.380 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 9.550 9.550 9.590 -0.740 10.330 6100 ---- ---- 9.050 9.050 9.090 -0.740 9.830 6150 ---- ---- 8.540 8.540 8.590 -0.740 9.330 6200 ---- ---- 8.040 8.040 8.090 -0.740 8.830 6250 ---- ---- 7.540 7.540 7.590 -0.740 8.330 6300 ---- ---- 7.040 7.040 7.100 -0.730 7.830 6350 ---- ---- 6.540 6.540 6.600 -0.730 7.330 6400 ---- ---- 6.040 6.040 6.100 -0.730 6.830 6450 ---- ---- 5.540 5.540 5.600 -0.740 6.340 6500 ---- ---- 5.040 5.040 5.100 -0.740 5.840 6550 ---- ---- 4.540 4.540 4.600 -0.740 5.340 6575 ---- ---- 4.290 4.290 4.350 -0.740 5.090 6600 ---- ---- 4.040 4.040 4.100 -0.740 4.840 6625 ---- ---- 3.790 3.790 3.850 -0.740 4.590 6650 ---- ---- 3.540 3.540 3.600 -0.740 4.340 6675 ---- ---- 3.290 3.290 3.350 -0.740 4.090 6700 ---- ---- 3.050 3.050 3.100 -0.740 3.840 6725 ---- ---- 2.800 2.800 2.850 -0.740 3.590 6750 ---- ---- 2.550 2.550 2.600 -0.740 3.340 6775 ---- ---- 2.310 2.310 2.350 -0.740 3.090 6800 ---- ---- 2.070 2.070 2.100 -0.750 2.850 6825 ---- ---- 1.830 1.830 1.850 -0.750 2.600 50 6850 ---- ---- 1.590 1.590 1.610 -0.760 2.370 6875 ---- ---- 1.360 1.360 1.370 -0.760 2.130 288 6900 ---- ---- 1.150 1.150 1.140 -0.760 1.900 432 6925 ---- ---- 0.960 0.960 0.920 -0.760 1.680 247 6950 ---- ---- 0.750 0.750 0.730 -0.740 1.470 96 6975 ---- ---- 0.580 0.580 0.560 -0.710 1.270 147 7000 ---- ---- 0.420 0.420 0.410 -0.670 1.080 291 7025 ---- ---- 0.300 0.300 0.300 -0.610 0.910 26 188 7050 0.220 0.220 0.210 0.230 0.220 -0.540 16 0.760 1 449 7075 0.280 0.280 0.150 0.160 0.160 -0.460 39 0.620 1 95 7100 0.290 0.290 0.100 0.100 0.110 -0.400 90 0.510 12 257 7125 ---- ---- 0.080 0.080 0.070 -0.340 0.410 221 299 7150 0.120 0.120 0.045 0.045 0.050 -0.280 135 0.330 5 264 7175 ---- ---- ---- 0.045 0.035 ---- ---- 7200 0.080 0.090 0.020 0.020 0.025 -0.185 174 0.210 139 283 7225 ---- ---- ---- 0.025 0.015 ---- ---- 7250 0.040 0.050 0.010 0.010 0.010 -0.130 117 0.140 40 91 7275 ---- ---- ---- 0.020 0.005 ---- ---- 7300 0.035 0.035 0.015 0.020 0.005 -0.085 42 0.090 29 7350 0.020 0.020 0.010 0.010 -0.060 38 0.060 7400 ---- ---- 0.005 0.005 -0.035 0.035 101 101 7450 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 139 6675 ---- ---- ---- ---- 0.000 CAB 209 6700 ---- ---- ---- ---- 0.000 CAB 209 6725 ---- ---- ---- ---- 0.000 CAB 209 6750 ---- ---- ---- ---- -0.005 0.005 50 6775 ---- ---- ---- ---- -0.005 0.005 187 6800 ---- ---- 0.005 0.005 -0.010 0.010 155 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 162 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 913 6875 0.025 0.025 0.020 0.025 0.020 -0.025 58 0.045 152 6900 ---- ---- 0.025 0.025 0.045 -0.025 0.070 151 6925 ---- 0.110 0.035 0.110 0.070 -0.020 0.090 1 3 6950 0.070 0.180 0.060 0.120 0.130 0.000 32 0.130 6975 ---- 0.260 0.100 0.260 0.210 0.030 0.180 1 1 7000 ---- 0.390 0.160 0.390 0.310 0.070 0.240 7025 ---- 0.510 0.240 0.510 0.450 0.130 0.320 14 14 7050 0.420 0.680 0.360 0.600 0.620 0.200 15 0.420 252 252 7075 ---- 0.870 0.490 0.870 0.810 0.280 0.530 7100 ---- 1.070 0.650 1.070 1.010 0.340 0.670 7125 ---- 1.290 ---- 1.290 1.220 0.400 0.820 7150 ---- 1.510 ---- 1.510 1.450 0.460 0.990 7175 ---- ---- ---- 1.270 1.690 ---- ---- 7200 ---- 1.980 ---- 1.980 1.920 0.550 1.370 7225 ---- ---- ---- 1.720 2.160 ---- ---- 7250 ---- 2.460 ---- 2.460 2.410 0.610 1.800 7275 ---- ---- ---- 2.190 2.650 ---- ---- 7300 ---- 2.950 ---- 2.950 2.900 0.650 2.250 7350 ---- 3.450 ---- 3.450 3.400 0.680 2.720 7400 ---- 3.940 ---- 3.940 3.900 0.710 3.190 7450 ---- 4.440 ---- 4.440 4.400 0.730 3.670 7500 ---- 4.940 ---- 4.940 4.900 0.740 4.160 7550 ---- 5.440 ---- 5.440 5.400 0.740 4.660 7600 ---- 5.940 ---- 5.940 5.900 0.740 5.160 7650 ---- ---- ---- 5.890 6.400 ---- ---- 7700 ---- ---- ---- 6.380 6.900 ---- ---- 7750 ---- ---- ---- 6.880 7.390 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 9.080 -0.740 9.820 6150 ---- ---- ---- ---- 8.590 -0.730 9.320 6200 ---- ---- ---- ---- 8.090 -0.730 8.820 6250 ---- ---- ---- ---- 7.590 -0.730 8.320 6300 ---- ---- ---- ---- 7.090 -0.740 7.830 6350 ---- ---- 6.650 6.650 6.590 -0.740 7.330 6400 ---- ---- 6.080 6.080 6.090 -0.740 6.830 6450 ---- ---- 5.580 5.580 5.590 -0.740 6.330 6500 ---- ---- 5.080 5.080 5.090 -0.740 5.830 6550 ---- ---- 4.580 4.580 4.590 -0.740 5.330 6600 ---- ---- 4.090 4.090 4.090 -0.740 4.830 6625 ---- ---- 3.790 3.790 3.850 -0.740 4.590 6650 ---- ---- 3.540 3.540 3.600 -0.740 4.340 6675 ---- ---- 3.290 3.290 3.350 -0.740 4.090 6700 ---- ---- 3.050 3.050 3.110 -0.740 3.850 6725 ---- ---- 2.810 2.810 2.860 -0.750 3.610 6750 ---- ---- 2.570 2.570 2.620 -0.750 3.370 6775 ---- ---- 2.340 2.340 2.390 -0.740 3.130 6800 ---- ---- 2.120 2.120 2.160 -0.740 2.900 6825 ---- ---- 1.890 1.890 1.940 -0.730 2.670 55 6850 ---- ---- 1.700 1.700 1.730 -0.720 2.450 55 6875 ---- ---- 1.510 1.510 1.530 -0.700 2.230 6900 ---- ---- 1.340 1.340 1.340 -0.690 2.030 108 6925 ---- ---- 1.180 1.180 1.170 -0.660 1.830 50 6950 ---- ---- 1.020 1.020 1.010 -0.630 1.640 31 6975 ---- ---- 0.870 0.870 0.860 -0.610 1.470 40 7000 ---- ---- 0.740 0.740 0.730 -0.570 1.300 51 7025 0.620 0.630 0.620 0.630 0.620 -0.530 48 1.150 7050 0.520 0.520 0.520 0.530 0.520 -0.490 19 1.010 23 7075 ---- ---- 0.450 0.450 0.440 -0.450 0.890 50 7100 0.400 0.400 0.380 0.390 0.370 -0.410 102 0.780 3 53 7125 0.340 0.340 0.320 0.330 0.320 -0.360 11 0.680 49 7150 0.380 0.380 0.250 0.260 0.270 -0.320 63 0.590 7 7175 ---- ---- ---- 0.230 0.220 ---- ---- 7200 0.200 0.200 0.190 0.190 0.190 -0.260 16 0.450 96 7225 ---- ---- ---- 0.160 0.160 ---- ---- 7250 0.190 0.190 0.120 0.120 0.130 -0.210 68 0.340 20 7275 ---- ---- ---- 0.110 0.110 ---- ---- 7300 0.130 0.130 0.080 0.080 0.090 -0.160 86 0.250 7350 0.100 0.100 0.050 0.050 0.060 -0.130 88 0.190 7400 0.060 0.080 0.030 0.030 0.045 -0.095 85 0.140 7450 0.040 0.045 0.020 0.020 0.030 -0.070 115 0.100 7500 ---- ---- 0.030 0.030 0.020 -0.060 0.080 7550 ---- ---- 0.025 0.025 0.010 -0.040 0.050 7600 ---- ---- 0.020 0.020 0.005 -0.030 0.035 7650 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 418 6725 0.025 0.025 0.020 0.025 0.015 -0.010 41 0.025 55 6750 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 297 6775 0.035 0.045 0.005 0.035 0.040 -0.005 50 0.045 8 6800 0.050 0.070 0.030 0.050 0.060 0.000 39 0.060 10 6825 0.070 0.100 0.045 0.080 0.090 0.000 18 0.090 30 6850 0.100 0.150 0.070 0.120 0.130 0.020 8 0.110 46 6875 0.160 0.210 0.100 0.100 0.180 0.030 146 0.150 53 6900 0.230 0.270 0.140 0.230 0.240 0.050 125 0.190 74 6925 0.240 0.360 0.200 0.200 0.320 0.080 1 0.240 2 6950 0.290 0.450 0.260 0.400 0.410 0.100 28 0.310 6975 0.380 0.570 0.350 0.480 0.510 0.130 6 0.380 7000 0.480 0.690 0.440 0.600 0.630 0.170 7 0.460 6 6 7025 0.600 0.830 0.550 0.770 0.770 0.210 2 0.560 7050 0.770 0.980 0.670 0.910 0.920 0.250 8 0.670 528 528 7075 ---- 1.150 ---- 1.150 1.090 0.290 0.800 7100 ---- 1.330 ---- 1.330 1.270 0.330 0.940 7125 ---- 1.520 ---- 1.520 1.460 0.370 1.090 7150 ---- 1.720 ---- 1.720 1.660 0.410 1.250 7175 ---- ---- ---- 1.500 1.870 ---- ---- 7200 ---- 2.150 ---- 2.150 2.080 0.470 1.610 7225 ---- ---- ---- 1.910 2.300 ---- ---- 7250 ---- 2.590 ---- 2.590 2.530 0.530 2.000 7275 ---- ---- ---- 2.340 2.750 ---- ---- 7300 ---- 3.050 ---- 3.050 2.990 0.580 2.410 7350 ---- 3.510 ---- 3.510 3.460 0.620 2.840 7400 ---- 4.000 ---- 4.000 3.940 0.640 3.300 7450 ---- 4.480 ---- 4.480 4.420 0.660 3.760 7500 ---- 4.980 ---- 4.980 4.910 0.680 4.230 7550 ---- 5.470 ---- 5.470 5.400 0.700 4.700 7600 ---- 5.960 ---- 5.960 5.900 0.720 5.180 7650 ---- ---- ---- 5.900 6.390 ---- ---- 7700 ---- ---- ---- 6.400 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.390 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 8.080 -0.730 8.810 6250 ---- ---- ---- ---- 7.580 -0.740 8.320 6300 ---- ---- ---- ---- 7.080 -0.740 7.820 6350 ---- ---- ---- ---- 6.580 -0.740 7.320 6400 ---- ---- ---- ---- 6.080 -0.740 6.820 6450 ---- ---- ---- ---- 5.590 -0.730 6.320 6500 ---- ---- ---- ---- 5.090 -0.730 5.820 6550 ---- ---- 4.640 4.640 4.590 -0.740 5.330 6600 ---- ---- 4.040 4.040 4.100 -0.740 4.840 6650 ---- ---- 3.550 3.550 3.600 -0.740 4.340 6675 ---- ---- 3.310 3.310 3.360 -0.740 4.100 6700 ---- ---- 3.060 3.060 3.110 -0.740 3.850 6725 ---- ---- 2.830 2.830 2.870 -0.740 3.610 6750 ---- ---- 2.590 2.590 2.640 -0.740 3.380 6775 ---- ---- 2.370 2.370 2.410 -0.730 3.140 6800 ---- ---- 2.150 2.150 2.180 -0.730 2.910 6825 ---- ---- 1.940 1.940 1.960 -0.730 2.690 6850 ---- ---- 1.740 1.740 1.760 -0.710 2.470 6875 ---- ---- 1.560 1.560 1.560 -0.700 2.260 6900 ---- ---- 1.390 1.390 1.380 -0.680 2.060 6925 ---- ---- 1.220 1.220 1.210 -0.650 1.860 6950 ---- ---- 1.060 1.060 1.050 -0.630 1.680 1 1 6975 ---- ---- 0.920 0.920 0.910 -0.600 1.510 7000 ---- ---- 0.800 0.800 0.790 -0.560 1.350 2 7025 0.770 0.810 0.690 0.920 0.680 -0.520 4 1.200 7050 ---- ---- 0.590 0.590 0.580 -0.490 1.070 7075 ---- ---- 0.510 0.510 0.500 -0.440 0.940 7100 ---- ---- 0.440 0.440 0.430 -0.400 0.830 7125 ---- ---- 0.370 0.370 0.370 -0.360 0.730 10 7150 ---- ---- 0.320 0.320 0.310 -0.330 0.640 7175 ---- ---- ---- 0.280 0.270 ---- ---- 7200 ---- ---- 0.230 0.230 0.230 -0.260 0.490 278 7225 ---- ---- ---- 0.200 0.190 ---- ---- 7250 ---- ---- 0.160 0.160 0.160 -0.210 0.370 7275 ---- ---- ---- 0.140 0.140 ---- ---- 7300 ---- ---- 0.120 0.120 0.120 -0.160 0.280 7350 ---- ---- 0.090 0.090 0.080 -0.130 0.210 7400 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7450 ---- ---- 0.050 0.050 0.045 -0.075 0.120 7500 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7550 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7600 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7650 ---- ---- ---- 0.025 0.010 ---- ---- 7700 ---- ---- ---- 0.020 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- 0.025 0.025 0.030 -0.005 0.035 140 6750 ---- ---- 0.035 0.035 0.045 -0.005 0.050 221 6775 ---- 0.070 0.045 0.070 0.060 0.000 0.060 487 6800 ---- 0.100 0.060 0.100 0.090 0.010 0.080 418 6825 ---- 0.140 0.070 0.140 0.120 0.010 0.110 209 6850 ---- 0.190 0.100 0.190 0.160 0.020 0.140 6875 ---- 0.240 0.140 0.240 0.220 0.050 0.170 6900 ---- 0.310 0.190 0.310 0.280 0.060 0.220 6925 ---- 0.400 0.240 0.400 0.360 0.080 0.280 6950 ---- 0.490 0.320 0.490 0.460 0.110 0.350 6975 ---- 0.610 0.400 0.610 0.560 0.140 0.420 7000 ---- 0.740 0.500 0.740 0.690 0.180 0.510 7025 ---- 0.880 0.600 0.880 0.830 0.220 0.610 7050 ---- 1.040 ---- 1.040 0.980 0.250 0.730 7075 ---- 1.200 ---- 1.200 1.150 0.300 0.850 7100 ---- 1.380 ---- 1.380 1.330 0.340 0.990 7125 ---- 1.570 ---- 1.570 1.510 0.370 1.140 7150 ---- 1.770 ---- 1.770 1.710 0.410 1.300 7175 ---- ---- ---- 1.550 1.910 ---- ---- 7200 ---- 2.180 ---- 2.180 2.120 0.470 1.650 7225 ---- ---- ---- 1.950 2.330 ---- ---- 7250 ---- 2.620 ---- 2.620 2.550 0.520 2.030 7275 ---- ---- ---- 2.370 2.780 ---- ---- 7300 ---- 3.070 ---- 3.070 3.010 0.570 2.440 7350 ---- 3.530 ---- 3.530 3.470 0.600 2.870 7400 ---- 4.000 ---- 4.000 3.950 0.640 3.310 7450 ---- 4.480 ---- 4.480 4.430 0.660 3.770 7500 ---- 4.970 ---- 4.970 4.920 0.680 4.240 7550 ---- 5.460 ---- 5.460 5.410 0.690 4.720 7600 ---- 5.950 ---- 5.950 5.900 0.710 5.190 7650 ---- ---- ---- 5.900 6.390 ---- ---- 7700 ---- ---- ---- 6.390 6.890 ---- ---- 7750 ---- ---- ---- 6.890 7.380 ---- ---- *** END OF REPORT ***