FINAL PRE-CLEARING PRICES AS OF 12/11/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65770 .65850 .65515 .65695 .65675 -.00145 81084 .65820 100601 173376 JAN24 .65815 .65900B .65585A .65750A .65740 -.00140 64 .65880 99 177 FEB24 .65800 .65970B .65665A .65840B .65805 -.00145 20 .65950 9 382 MAR24 .65975 .66025 .65695 .65870 .65860 -.00140 27601 .66000 5989 22787 APR24 ---- ---- ---- ---- .65905 -.00140 .66045 JUN24 .66050 .66145B .65880A .66005A .66005 -.00135 64 .66140 29 347 SEP24 .66140 .66240B .65980A .66130A .66100 -.00130 2 .66230 14 DEC24 .66315 .66315 .66005A .66170B .66165 -.00120 14 .66285 12 MAR25 ---- .66290B .66065A .66290B .66135 -.00120 .66255 2 JUN25 ---- ---- ---- ---- .66110 -.00115 .66225 SEP25 ---- ---- ---- ---- .66085 -.00110 .66195 DEC25 ---- ---- ---- ---- .66060 -.00100 .66160 MAR26 ---- ---- ---- ---- .65955 -.00110 .66065 JUN26 ---- ---- ---- ---- .65855 -.00110 .65965 SEP26 ---- ---- ---- ---- .65750 -.00120 .65870 DEC26 ---- ---- ---- ---- .65650 -.00120 .65770 MAR27 ---- ---- ---- ---- .65550 -.00125 .65675 JUN27 ---- ---- ---- ---- .65445 -.00130 .65575 SEP27 ---- ---- ---- ---- .65345 -.00135 .65480 DEC27 ---- ---- ---- ---- .65240 -.00145 .65385 MAR28 ---- ---- ---- ---- .65140 -.00145 .65285 JUN28 ---- ---- ---- ---- .65035 -.00150 .65185 SEP28 ---- ---- ---- ---- .64930 -.00155 .65085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108849 106727 197097 NB CME BRITISH POUND FUTURES DEC23 1.2545 1.2592 1.2535 1.2556 1.2556 +.0005 93797 1.2551 101466 186977 JAN24 1.2559 1.2595B 1.2540 1.2571B 1.2560 +.0005 62 1.2555 173 695 FEB24 1.2556 1.2597B 1.2543A 1.2565B 1.2562 +.0005 64 1.2557 95 562 MAR24 1.2555 1.2600 1.2544 1.2565 1.2565 +.0006 37837 1.2559 8779 17005 APR24 ---- ---- ---- ---- 1.2566 +.0005 1.2561 JUN24 1.2567 1.2605 1.2549A 1.2553A 1.2569 +.0005 53 1.2564 2448 7900 SEP24 1.2558 1.2604B 1.2554A 1.2578B 1.2570 +.0004 35 1.2566 4 205 DEC24 ---- 1.2605B 1.2556A 1.2605B 1.2569 +.0002 1.2567 2 62 MAR25 ---- 1.2603B 1.2558A 1.2603B 1.2566 +.0002 1.2564 JUN25 ---- ---- ---- ---- 1.2562 +.0001 1.2561 SEP25 ---- ---- ---- ---- 1.2558 .0000 1.2558 DEC25 ---- ---- ---- ---- 1.2554 -.0001 1.2555 MAR26 ---- ---- ---- ---- 1.2558 -.0003 1.2561 JUN26 ---- ---- ---- ---- 1.2562 -.0004 1.2566 SEP26 ---- ---- ---- ---- 1.2566 -.0005 1.2571 DEC26 ---- ---- ---- ---- 1.2570 -.0006 1.2576 MAR27 ---- ---- ---- ---- 1.2574 -.0008 1.2582 JUN27 ---- ---- ---- ---- 1.2579 -.0008 1.2587 SEP27 ---- ---- ---- ---- 1.2583 -.0009 1.2592 DEC27 ---- ---- ---- ---- 1.2587 -.0011 1.2598 MAR28 ---- ---- ---- ---- 1.2591 -.0012 1.2603 JUN28 ---- ---- ---- ---- 1.2595 -.0013 1.2608 SEP28 ---- ---- ---- ---- 1.2600 -.0014 1.2614 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131848 112967 213406 CD CANADIAN DOLLAR FUTURES DEC23 .73620 .73810 .73510 .73680B .73700 +.00075 68483 .73625 76312 186496 JAN24 .73660 .73835B .73550A .73705A .73730 +.00075 20 .73655 38 343 FEB24 .73690 .73870B .73585A .73870B .73770 +.00075 2 .73695 9 64 MAR24 .73720 .73905 .73610 .73780 .73800 +.00080 18269 .73720 6962 12708 APR24 ---- ---- ---- ---- .73830 +.00075 .73755 JUN24 .73945 .73960B .73745A .74000B .73900 +.00070 68 .73830 110 1918 SEP24 ---- .74085B .73850A .74090B .73990 +.00055 .73935 10 302 DEC24 .74185 .74190B .73970A .74190B .74080 +.00050 3 .74030 32 328 MAR25 ---- .74245B .74070A .74245B .74140 +.00040 .74100 59 JUN25 ---- ---- ---- ---- .74205 +.00040 .74165 SEP25 ---- ---- ---- ---- .74265 +.00030 .74235 DEC25 ---- ---- ---- ---- .74330 +.00025 .74305 MAR26 ---- ---- ---- ---- .74450 +.00030 .74420 JUN26 ---- ---- ---- ---- .74570 +.00030 .74540 SEP26 ---- ---- ---- ---- .74690 +.00035 .74655 DEC26 ---- ---- ---- ---- .74810 +.00035 .74775 MAR27 ---- ---- ---- ---- .74930 +.00040 .74890 JUN27 ---- ---- ---- ---- .75050 +.00040 .75010 SEP27 ---- ---- ---- ---- .75170 +.00040 .75130 DEC27 ---- ---- ---- ---- .75290 +.00040 .75250 MAR28 ---- ---- ---- ---- .75415 +.00045 .75370 JUN28 ---- ---- ---- ---- .75545 +.00045 .75500 SEP28 ---- ---- ---- ---- .75665 +.00045 .75620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86845 83473 202218 SF CME SWISS FRANC FUTURES DEC23 1.13735 1.13995 1.13515 1.13930 1.13925+.00245 22069 1.13680 23279 54261 MAR24 1.14875 1.15115 1.14640A 1.15050A 1.15050+.00250 7077 1.14800 1942 2992 JUN24 1.16040 1.16215B 1.15815A 1.15970A 1.16180+.00255 2 1.15925 6 154 SEP24 ---- 1.17300B 1.16910A 1.17300B 1.17290+.00265 1.17025 119 DEC24 ---- ---- ---- ---- 1.18305+.00255 15 1.18050 107 MAR25 ---- ---- ---- ---- 1.19340+.00325 1.19015 75 JUN25 ---- ---- ---- ---- 1.20325+.00355 1.19970 29 SEP25 ---- ---- ---- ---- 1.21330+.00390 1.20940 DEC25 ---- ---- ---- ---- 1.22355+.00430 1.21925 MAR26 ---- ---- ---- ---- 1.23200+.00435 1.22765 JUN26 ---- ---- ---- ---- 1.24060+.00440 1.23620 SEP26 ---- ---- ---- ---- 1.24935+.00450 1.24485 DEC26 ---- ---- ---- ---- 1.25820+.00460 1.25360 MAR27 ---- ---- ---- ---- 1.26715+.00465 1.26250 JUN27 ---- ---- ---- ---- 1.27625+.00475 1.27150 SEP27 ---- ---- ---- ---- 1.28550+.00485 1.28065 DEC27 ---- ---- ---- ---- 1.29485+.00490 1.28995 MAR28 ---- ---- ---- ---- 1.30435+.00500 1.29935 JUN28 ---- ---- ---- ---- 1.31445+.00510 1.30935 SEP28 ---- ---- ---- ---- 1.32455+.00520 1.31935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29163 25227 57737 EC CME EURO FX FUTURES DEC23 .076500 1.078200 .074450 .076800 1.07645+.000250 247089 .076200 230789 657865 JAN24 .078050 1.079500 .075950A .078200B 1.07785+.000250 827 .077600 761 2969 FEB24 .080050 1.081100B .077500A .079450A 1.07945+.000250 231 .079200 166 1313 MAR24 .080850 1.082450 .078750 .081050 1.08075+.000250 122461 .080500 30327 85028 APR24 ---- ---- ---- ---- 1.08215+.000300 .081850 1 JUN24 .085850 1.087050B .083750A .086100B 1.08530+.000300 181 .085000 116 2860 SEP24 .090750 1.092000B .089000 .088450A 1.09025+.000250 164 .090000 3 1616 DEC24 .095300 1.097150B .093900A .095950B 1.09545+.000450 17 .095000 3 2399 MAR25 ---- 1.102550B .099600A .102550B 1.10045+.000400 .100050 8 JUN25 ---- ---- ---- ---- 1.10545+.000500 .104950 SEP25 ---- ---- ---- ---- 1.11045+.000600 .109850 DEC25 ---- ---- ---- ---- 1.11545+.000700 .114750 MAR26 ---- ---- ---- ---- 1.11975+.000750 .119000 JUN26 ---- ---- ---- ---- 1.12410+.000850 .123250 SEP26 ---- ---- ---- ---- 1.12845+.000950 .127500 DEC26 ---- ---- ---- ---- 1.13280+.001050 .131750 MAR27 ---- ---- ---- ---- 1.13710+.001100 .136000 JUN27 ---- ---- ---- ---- 1.14145+.001250 .140200 SEP27 ---- ---- ---- ---- 1.14580+.001350 .144450 DEC27 ---- ---- ---- ---- 1.15015+.001450 .148700 MAR28 ---- ---- ---- ---- 1.15445+.001500 .152950 JUN28 ---- ---- ---- ---- 1.15900+.001600 .157400 SEP28 ---- ---- ---- ---- 1.16345+.001650 .161800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370970 262165 754059 JY CME JAPANESE YEN FUTURES DEC23 0069040 .0069135 0068295 0068500 .006849.0000575 221485 0069070 318624 216903 JAN24 0069400 .0069450B 0068630A 0068845B .006882.0000575 1465 0069400 2520 1925 FEB24 0069840 .0069840 0069005 0069220B .006920.0000580 239 0069780 414 842 MAR24 0070065 .0070150 0069315 0069520 .006952.0000580 57583 0070100 35684 40312 APR24 ---- ---- 0070200A 0070200A .006980.0000575 0070375 2 JUN24 0071035 .0071110B 0070330 0070510B .007048.0000575 176 0071060 57 403 SEP24 0071395 .0072015B 0071275A 0071400B .007141.0000575 1 0071985 7 71 DEC24 0072400 .0072400 0072115A 0072245B .007229.0000565 2 0072860 4 104 MAR25 ---- .0073645B 0072985A 0073645B .007303.0000560 0073590 14 JUN25 ---- ---- ---- ---- .007378.0000550 0074335 SEP25 ---- ---- ---- ---- .007455.0000535 0075090 DEC25 ---- ---- ---- ---- .007534.0000520 0075860 MAR26 ---- ---- ---- ---- .007597.0000520 0076495 JUN26 ---- ---- ---- ---- .007662.0000520 0077145 SEP26 ---- ---- ---- ---- .007728.0000520 0077805 DEC26 ---- ---- ---- ---- .007795.0000520 0078475 MAR27 ---- ---- ---- ---- .007863.0000525 0079160 JUN27 ---- ---- ---- ---- .007933.0000525 0079855 SEP27 ---- ---- ---- ---- .008003.0000525 0080560 DEC27 ---- ---- ---- ---- .008075.0000525 0081280 MAR28 ---- ---- ---- ---- .008149.0000525 0082015 JUN28 ---- ---- ---- ---- .008227.0000525 0082795 SEP28 ---- ---- ---- ---- .008305.0000525 0083580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280951 357310 260576 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 5.740 5.740 5.840 -0.140 5.980 6050 ---- ---- 5.240 5.240 5.350 -0.130 5.480 6100 ---- ---- 4.750 4.750 4.860 -0.130 4.990 6150 ---- ---- 4.260 4.260 4.370 -0.130 4.500 6200 ---- ---- 3.780 3.780 3.880 -0.140 4.020 6250 ---- ---- 3.300 3.300 3.400 -0.140 3.540 6300 ---- ---- 2.830 2.830 2.930 -0.140 3.070 6350 ---- ---- 2.380 2.380 2.470 -0.140 2.610 6375 ---- ---- 2.160 2.160 2.260 -0.130 2.390 6400 ---- ---- 1.950 1.950 2.040 -0.130 2.170 6425 ---- ---- 1.750 1.750 1.840 -0.130 1.970 6450 ---- ---- 1.570 1.570 1.650 -0.120 1.770 6475 ---- ---- 1.370 1.370 1.460 -0.120 1.580 6500 ---- ---- 1.200 1.200 1.280 -0.120 1.400 6525 ---- ---- 1.050 1.050 1.120 -0.110 1.230 6550 ---- ---- 0.900 0.900 0.960 -0.100 1.060 6575 ---- ---- 0.770 0.770 0.820 -0.100 0.920 6600 ---- ---- 0.650 0.650 0.700 -0.080 0.780 1 1 6625 ---- ---- 0.550 0.550 0.590 -0.070 0.660 6650 ---- ---- 0.450 0.450 0.490 -0.060 0.550 6675 ---- ---- 0.370 0.370 0.400 -0.060 0.460 6700 ---- ---- 0.300 0.300 0.320 -0.050 0.370 1 6725 ---- ---- 0.250 0.250 0.260 -0.040 0.300 6750 ---- ---- 0.200 0.200 0.210 -0.040 0.250 6775 0.160 0.160 0.160 0.160 0.160 -0.040 1 0.200 1 6800 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6825 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6875 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 7000 0.015 0.015 0.015 0.015 0.015 -0.005 6 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 1 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 0.025 0.025 0.025 0.025 0.025 0.000 6 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 1 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 1 6350 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6375 ---- 0.170 ---- 0.170 0.150 0.000 0.150 6400 ---- 0.210 ---- 0.210 0.190 0.010 0.180 6425 ---- 0.260 ---- 0.260 0.240 0.010 0.230 6450 ---- 0.320 ---- 0.320 0.290 0.010 0.280 1 6475 ---- 0.390 ---- 0.390 0.360 0.020 0.340 6500 ---- 0.470 ---- 0.470 0.430 0.030 0.400 6525 ---- 0.560 ---- 0.560 0.510 0.030 0.480 6550 ---- 0.670 ---- 0.670 0.610 0.040 0.570 6575 ---- 0.780 ---- 0.780 0.720 0.050 0.670 6600 ---- 0.910 ---- 0.910 0.840 0.060 0.780 6625 ---- 1.060 ---- 1.060 0.970 0.060 0.910 6650 ---- 1.220 ---- 1.220 1.120 0.070 1.050 1 6675 ---- 1.370 ---- 1.370 1.290 0.090 1.200 6700 ---- 1.550 ---- 1.550 1.460 0.090 1.370 6725 ---- 1.740 ---- 1.740 1.640 0.090 1.550 6750 ---- 1.930 ---- 1.930 1.840 0.100 1.740 6775 ---- 2.140 ---- 2.140 2.050 0.110 1.940 6800 ---- 2.360 ---- 2.360 2.260 0.120 2.140 6825 ---- 2.580 ---- 2.580 2.480 0.120 2.360 6850 ---- 2.810 ---- 2.810 2.710 0.130 2.580 6875 ---- 3.040 ---- 3.040 2.940 0.130 2.810 6900 ---- 3.280 ---- 3.280 3.180 0.140 3.040 6950 ---- 3.760 ---- 3.760 3.650 0.130 3.520 7000 ---- 4.240 ---- 4.240 4.140 0.140 4.000 7050 ---- 4.740 ---- 4.740 4.630 0.140 4.490 7100 ---- 5.230 ---- 5.230 5.120 0.140 4.980 7150 ---- 5.720 ---- 5.720 5.620 0.140 5.480 7200 ---- 6.130 ---- 6.130 6.110 0.140 5.970 7250 ---- ---- ---- ---- 6.610 0.140 6.470 7300 ---- ---- ---- ---- 7.110 0.150 6.960 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- 7.800 7.800 7.860 -0.130 7.990 5850 ---- ---- 7.300 7.300 7.360 -0.130 7.490 5900 ---- ---- 6.800 6.800 6.860 -0.130 6.990 5950 ---- ---- 6.300 6.300 6.360 -0.130 6.490 6000 ---- ---- 5.770 5.770 5.860 -0.130 5.990 6050 ---- ---- 5.300 5.300 5.360 -0.130 5.490 6100 ---- ---- 4.790 4.790 4.860 -0.130 4.990 6150 ---- ---- 4.290 4.290 4.360 -0.140 4.500 6175 ---- ---- 4.030 4.030 4.110 -0.140 4.250 6200 ---- ---- 3.790 3.790 3.860 -0.140 4.000 6225 ---- ---- 3.540 3.540 3.610 -0.140 3.750 6250 ---- ---- 3.300 3.300 3.360 -0.140 3.500 6275 ---- ---- 2.990 2.990 3.110 -0.140 3.250 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6325 ---- ---- 2.500 2.500 2.610 -0.140 2.750 6350 ---- ---- 2.260 2.260 2.360 -0.150 2.510 1 6375 ---- ---- 2.010 2.010 2.120 -0.140 2.260 6400 ---- ---- 1.770 1.770 1.870 -0.150 2.020 6425 ---- ---- 1.540 1.540 1.640 -0.140 1.780 6450 ---- ---- 1.300 1.300 1.400 -0.150 1.550 6475 ---- ---- 1.090 1.090 1.180 -0.140 1.320 6500 ---- ---- 0.880 0.880 0.970 -0.140 1.110 2 6525 ---- ---- 0.700 0.700 0.780 -0.130 0.910 6550 ---- ---- 0.540 0.540 0.600 -0.130 0.730 1 6575 ---- ---- 0.410 0.410 0.450 -0.120 0.570 6600 ---- ---- 0.300 0.300 0.330 -0.100 1 0.430 10 13 6625 0.220 0.220 0.210 0.210 0.230 -0.080 2 0.310 6650 0.240 0.240 0.150 0.160 0.160 -0.060 5 0.220 19 8 6675 ---- ---- 0.100 0.100 0.100 -0.050 3 0.150 3 278 6700 0.070 0.070 0.060 0.060 0.060 -0.040 8 0.100 14 293 6725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 237 6750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 20 20 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 138 6325 ---- ---- ---- ---- 0.005 0.000 0.005 144 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 1 0.020 20 20 6425 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6450 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6475 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 2 6500 0.130 0.140 0.120 0.120 0.110 0.000 9 0.110 8 7 6525 ---- 0.210 ---- 0.210 0.170 0.010 0.160 1 1 6550 0.280 0.300 0.240 0.300 0.240 0.010 1 0.230 3 3 6575 ---- 0.420 ---- 0.420 0.340 0.020 0.320 6600 ---- 0.560 ---- 0.560 0.470 0.040 0.430 20 6625 ---- 0.710 ---- 0.710 0.620 0.060 0.560 6650 ---- 0.900 ---- 0.900 0.800 0.080 0.720 20 6675 ---- 1.100 ---- 1.100 0.990 0.090 0.900 6700 ---- 1.310 ---- 1.310 1.200 0.100 4 1.100 6725 ---- 1.540 ---- 1.540 1.430 0.120 1.310 6750 ---- 1.780 ---- 1.780 1.660 0.120 1.540 6775 ---- 2.020 ---- 2.010 1.900 0.120 1.780 6800 ---- 2.260 ---- 2.260 2.150 0.130 2.020 6825 ---- 2.510 ---- 2.510 2.390 0.130 2.260 6850 ---- 2.740 ---- 2.740 2.640 0.140 2.500 6875 ---- 2.960 ---- 2.960 2.890 0.140 2.750 6900 ---- 3.210 ---- 3.210 3.140 0.140 3.000 6950 ---- 3.710 ---- 3.710 3.640 0.140 3.500 7000 ---- 4.210 ---- 4.210 4.140 0.140 4.000 7050 ---- 4.700 ---- 4.700 4.640 0.140 4.500 7100 ---- 5.200 ---- 5.200 5.140 0.150 4.990 7150 ---- 5.690 ---- 5.690 5.640 0.150 5.490 7200 ---- 6.190 ---- 6.190 6.140 0.150 5.990 7250 ---- 6.690 ---- 6.690 6.640 0.150 6.490 7300 ---- 7.190 ---- 7.190 7.140 0.150 6.990 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.350 -0.140 6.490 6000 ---- ---- ---- ---- 5.850 -0.140 5.990 6050 ---- ---- ---- ---- 5.350 -0.140 5.490 6100 ---- ---- ---- ---- 4.850 -0.140 4.990 6150 ---- ---- 4.250 4.250 4.350 -0.140 4.490 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.760 2.760 2.870 -0.140 3.010 6325 ---- ---- 2.520 2.520 2.630 -0.140 2.770 6350 ---- ---- 2.280 2.280 2.390 -0.140 2.530 6375 ---- ---- 2.040 2.040 2.150 -0.140 2.290 6400 ---- ---- 1.810 1.810 1.920 -0.140 2.060 6425 ---- ---- 1.590 1.590 1.690 -0.140 1.830 6450 ---- ---- 1.370 1.370 1.470 -0.140 1.610 6475 ---- ---- 1.170 1.170 1.260 -0.140 1.400 6500 ---- ---- 0.990 0.990 1.070 -0.130 1.200 6525 ---- ---- 0.820 0.820 0.890 -0.120 1.010 6550 ---- ---- 0.660 0.660 0.730 -0.110 0.840 6575 ---- ---- 0.520 0.520 0.580 -0.110 0.690 6600 ---- ---- 0.420 0.420 0.460 -0.090 0.550 9 6625 ---- ---- 0.320 0.320 0.350 -0.080 0.430 6650 ---- ---- 0.250 0.250 0.260 -0.070 0.330 6675 ---- ---- 0.180 0.180 0.200 -0.050 0.250 3 6700 ---- ---- 0.130 0.130 0.140 -0.040 0.180 4 6725 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6775 ---- ---- 0.050 0.050 0.050 -0.020 0.070 143 6800 ---- ---- 0.035 0.035 0.035 -0.010 0.045 139 6825 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6950 ---- ---- ---- ---- 0.005 0.000 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 6375 ---- 0.050 ---- 0.050 0.045 0.000 0.045 144 6400 ---- ---- ---- ---- 0.060 0.000 0.060 137 6425 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6450 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6475 ---- 0.180 ---- 0.180 0.160 0.010 0.150 6500 ---- 0.240 ---- 0.240 0.210 0.010 0.200 1 3 6525 ---- 0.320 ---- 0.320 0.280 0.020 0.260 6550 ---- 0.420 ---- 0.420 0.370 0.030 0.340 6575 ---- 0.540 ---- 0.540 0.480 0.040 0.440 1 6600 ---- 0.680 ---- 0.680 0.600 0.050 0.550 6625 ---- 0.830 ---- 0.830 0.740 0.060 0.680 6650 ---- 1.000 ---- 1.000 0.900 0.070 0.830 6675 ---- 1.180 ---- 1.180 1.080 0.080 1.000 6700 ---- 1.380 ---- 1.380 1.280 0.100 1.180 6725 ---- 1.590 ---- 1.590 1.490 0.110 1.380 6750 ---- 1.810 ---- 1.810 1.710 0.120 1.590 6775 ---- 2.040 ---- 2.040 1.940 0.130 1.810 6800 ---- 2.280 ---- 2.280 2.170 0.130 2.040 6825 ---- 2.520 ---- 2.520 2.410 0.130 2.280 6850 ---- 2.770 ---- 2.770 2.650 0.130 2.520 6875 ---- 3.010 ---- 3.010 2.900 0.140 2.760 6900 ---- 3.260 ---- 3.260 3.140 0.140 3.000 6950 ---- 3.720 ---- 3.720 3.640 0.140 3.500 7000 ---- 4.040 ---- ---- 4.130 0.140 3.990 7050 ---- ---- ---- ---- 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.130 0.140 4.990 7150 ---- ---- ---- ---- 5.630 0.140 5.490 7200 ---- ---- ---- ---- 6.130 0.140 5.990 7250 ---- ---- ---- ---- 6.630 0.140 6.490 7300 ---- ---- ---- ---- 7.130 0.140 6.990 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.840 -0.140 5.980 6050 ---- ---- ---- ---- 5.350 -0.130 5.480 6100 ---- ---- 4.750 4.750 4.850 -0.140 4.990 6150 ---- ---- 4.250 4.250 4.350 -0.140 4.490 6200 ---- ---- 3.760 3.760 3.860 -0.140 4.000 6250 ---- ---- 3.260 3.260 3.370 -0.140 3.510 6300 ---- ---- 2.770 2.770 2.880 -0.140 3.020 6350 ---- ---- 2.290 2.290 2.400 -0.140 2.540 6375 ---- ---- 2.060 2.060 2.170 -0.140 2.310 6400 ---- ---- 1.840 1.840 1.940 -0.140 2.080 6425 ---- ---- 1.620 1.620 1.720 -0.130 1.850 6450 ---- ---- 1.420 1.420 1.510 -0.130 1.640 6475 ---- ---- 1.230 1.230 1.300 -0.140 1.440 6500 ---- ---- 1.030 1.030 1.110 -0.130 1.240 6525 ---- ---- 0.870 0.870 0.940 -0.120 1.060 1 6550 ---- ---- 0.720 0.720 0.780 -0.110 0.890 6575 ---- ---- 0.590 0.590 0.640 -0.100 0.740 1 6600 ---- ---- 0.470 0.470 0.520 -0.080 0.600 6625 ---- ---- 0.370 0.370 0.410 -0.080 0.490 6650 ---- ---- 0.290 0.290 0.320 -0.070 4 0.390 1 6675 ---- ---- 0.220 0.220 0.250 -0.050 0.300 6700 ---- ---- 0.170 0.170 0.180 -0.050 0.230 6725 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6750 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6775 ---- ---- 0.070 0.070 0.070 -0.030 0.100 19 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6825 ---- ---- 0.040 0.040 0.035 -0.015 0.050 280 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 6875 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 14 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 1 6350 ---- ---- ---- ---- 0.050 0.000 0.050 6375 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6400 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6425 ---- 0.130 ---- 0.130 0.120 0.010 0.110 137 6450 ---- 0.180 ---- 0.180 0.150 0.010 0.140 6 200 6475 ---- 0.240 ---- 0.240 0.200 0.010 0.190 1 6500 ---- 0.310 ---- 0.310 0.260 0.010 0.250 3 3 6525 ---- 0.390 ---- 0.390 0.330 0.020 0.310 1 6550 ---- 0.480 ---- 0.480 0.420 0.030 0.390 37 6575 ---- 0.610 ---- 0.610 0.530 0.040 0.490 6600 ---- 0.740 ---- 0.740 0.660 0.060 0.600 1 6625 ---- 0.890 ---- 0.890 0.800 0.060 0.740 6650 ---- 1.040 ---- 1.040 0.960 0.080 4 0.880 1 6675 ---- 1.220 ---- 1.220 1.130 0.080 1.050 6700 ---- 1.420 ---- 1.420 1.320 0.090 1.230 6725 ---- 1.620 ---- 1.620 1.520 0.100 1.420 6750 ---- 1.840 ---- 1.840 1.740 0.120 1.620 6775 ---- 2.060 ---- 2.060 1.960 0.120 1.840 6800 ---- 2.290 ---- 2.290 2.190 0.130 2.060 6825 ---- 2.530 ---- 2.530 2.420 0.130 2.290 6850 ---- 2.760 ---- 2.760 2.660 0.130 2.530 6875 ---- 3.010 ---- 3.010 2.900 0.130 2.770 6900 ---- 3.250 ---- 3.250 3.140 0.130 3.010 6950 ---- 3.750 ---- 3.750 3.640 0.140 3.500 7000 ---- 4.220 ---- 4.220 4.130 0.140 3.990 7050 ---- ---- ---- ---- 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.130 0.150 4.980 7150 ---- ---- ---- ---- 5.630 0.150 5.480 7200 ---- ---- ---- ---- 6.120 0.140 5.980 7250 ---- ---- ---- ---- 6.620 0.140 6.480 7300 ---- ---- ---- ---- 7.120 0.140 6.980 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.800 -0.130 16.930 5000 ---- ---- ---- ---- 15.800 -0.130 15.930 5100 ---- ---- ---- ---- 14.810 -0.130 14.940 5200 ---- ---- ---- ---- 13.810 -0.130 13.940 5300 ---- ---- ---- ---- 12.810 -0.140 12.950 5400 ---- ---- ---- ---- 11.820 -0.130 11.950 5500 ---- ---- ---- ---- 10.820 -0.140 10.960 5600 ---- ---- ---- ---- 9.820 -0.140 9.960 5700 ---- ---- ---- ---- 8.830 -0.140 8.970 5800 ---- ---- ---- ---- 7.840 -0.130 7.970 5850 ---- ---- ---- ---- 7.340 -0.140 7.480 5900 ---- ---- ---- ---- 6.840 -0.140 6.980 5950 ---- ---- ---- ---- 6.350 -0.130 6.480 6000 ---- ---- 5.730 5.730 5.850 -0.140 5.990 6050 ---- ---- 5.230 5.230 5.350 -0.140 5.490 6100 ---- ---- 4.740 4.740 4.850 -0.140 4.990 6150 ---- ---- 4.240 4.240 4.360 -0.140 4.500 6200 ---- ---- 3.750 3.750 3.870 -0.140 4.010 6250 ---- ---- 3.270 3.270 3.380 -0.140 3.520 6300 ---- ---- 2.790 2.790 2.900 -0.140 3.040 6350 ---- ---- 2.320 2.320 2.430 -0.140 2.570 2 3 6400 ---- ---- 1.880 1.880 1.990 -0.130 2.120 4 23 6425 ---- ---- ---- 1.670 1.770 ---- ---- 6450 ---- ---- 1.480 1.480 1.570 -0.130 1.700 3 167 6475 ---- ---- ---- 1.290 1.380 ---- ---- 6500 ---- ---- 1.110 1.110 1.190 -0.120 1.310 1 4 6525 ---- ---- ---- 0.950 1.020 ---- ---- 6550 0.850 0.850 0.810 0.830 0.870 -0.110 10 0.980 4 107 6575 0.740 0.740 0.740 0.690 0.720 ---- 1 ---- 6600 0.630 0.630 0.560 0.620 0.600 -0.090 10 0.690 6 392 6625 0.490 0.490 0.470 0.500 0.490 ---- 82 ---- 6650 0.400 0.410 0.370 0.400 0.390 -0.080 125 0.470 115 151 6675 0.320 0.320 0.300 0.320 0.320 ---- 83 ---- 6700 0.240 0.270 0.220 0.270 0.250 -0.050 72 0.300 105 495 6725 0.180 0.190 0.180 0.190 0.190 ---- 19 ---- 6750 0.150 0.150 0.140 0.140 0.150 -0.040 47 0.190 54 192 6775 0.110 0.110 0.110 0.110 0.110 ---- 40 ---- 6800 0.080 0.090 0.080 0.090 0.090 -0.020 30 0.110 60 392 6850 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 6 169 6900 0.015 0.020 0.015 0.020 0.030 -0.005 2 0.035 2 719 6950 0.015 0.015 0.015 0.015 0.020 0.000 1 0.020 128 7000 ---- ---- ---- ---- 0.015 0.000 0.015 3 55 7050 ---- ---- ---- ---- 0.010 0.000 0.010 673 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 -0.130 16.840 5000 ---- ---- ---- ---- 15.720 -0.130 15.850 5100 ---- ---- 14.640 14.640 14.730 -0.130 14.860 5200 ---- ---- 13.620 13.620 13.740 -0.130 13.870 5300 ---- ---- 12.630 12.630 12.750 -0.130 12.880 5400 ---- ---- 11.640 11.640 11.760 -0.130 11.890 5500 ---- ---- 10.660 10.660 10.770 -0.130 10.900 5600 ---- ---- 9.670 9.670 9.780 -0.140 9.920 5700 ---- ---- 8.680 8.680 8.800 -0.130 8.930 5800 ---- ---- 7.690 7.690 7.810 -0.140 7.950 5850 ---- ---- 7.200 7.200 7.320 -0.140 7.460 5900 ---- ---- 6.710 6.710 6.830 -0.140 6.970 5950 ---- ---- 6.220 6.220 6.340 -0.140 6.480 6000 ---- ---- 5.740 5.740 5.850 -0.140 5.990 20 6050 ---- ---- 5.250 5.250 5.370 -0.140 5.510 6100 ---- ---- 4.770 4.770 4.890 -0.130 5.020 6150 ---- ---- 4.300 4.300 4.410 -0.140 4.550 6200 ---- ---- 3.840 3.840 3.950 -0.130 4.080 6250 ---- ---- 3.390 3.390 3.490 -0.140 3.630 6300 ---- ---- 2.970 2.970 3.060 -0.130 3.190 2 6350 ---- ---- 2.540 2.540 2.640 -0.130 2.770 143 6400 ---- ---- 2.150 2.150 2.240 -0.130 2.370 57 6450 ---- ---- 1.800 1.800 1.880 -0.110 1.990 42 6500 ---- ---- 1.460 1.460 1.540 -0.100 1.640 206 6550 ---- ---- 1.160 1.160 1.240 -0.090 1.330 2 23 6600 ---- ---- 0.910 0.910 0.970 -0.080 1.050 3 97 6650 ---- ---- 0.700 0.700 0.740 -0.070 0.810 108 6700 0.540 0.540 0.530 0.570 0.560 -0.060 1 0.620 787 6750 0.390 0.390 0.390 0.420 0.420 -0.040 3 0.460 66 97 6800 0.300 0.300 0.280 0.290 0.300 -0.040 1 0.340 92 494 6850 0.210 0.210 0.200 0.210 0.210 -0.030 3 0.240 92 220 6900 0.180 0.180 0.140 0.150 0.150 -0.020 122 0.170 202 6950 ---- ---- 0.100 0.100 0.110 -0.010 4 0.120 1 132 7000 ---- ---- ---- ---- 0.070 -0.010 17 0.080 11 126 7050 ---- ---- ---- ---- 0.050 -0.010 1 0.060 71 7100 ---- ---- ---- ---- 0.040 0.000 30 0.040 6 78 7150 ---- ---- ---- ---- 0.030 0.000 0.030 30 7200 ---- ---- ---- ---- 0.020 0.000 0.020 4 20 7250 ---- ---- ---- ---- 0.015 0.000 0.015 27 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.510 17.510 17.630 -0.130 17.760 4900 ---- ---- 16.530 16.530 16.640 -0.140 16.780 5000 ---- ---- 15.540 15.540 15.660 -0.130 15.790 5100 ---- ---- 14.560 14.560 14.670 -0.140 14.810 5200 ---- ---- 13.570 13.570 13.690 -0.140 13.830 5300 ---- ---- 12.590 12.590 12.710 -0.130 12.840 5400 ---- ---- 11.610 11.610 11.720 -0.140 11.860 5500 ---- ---- 10.620 10.620 10.740 -0.130 10.870 1 5600 ---- ---- 9.650 9.650 9.760 -0.130 9.890 5700 ---- ---- 8.670 8.670 8.780 -0.130 8.910 5750 ---- ---- 8.180 8.180 8.290 -0.130 8.420 5800 ---- ---- 7.690 7.690 7.800 -0.140 7.940 5850 ---- ---- 7.210 7.210 7.320 -0.130 7.450 5900 ---- ---- 6.720 6.720 6.830 -0.140 6.970 5950 ---- ---- 6.240 6.240 6.350 -0.140 6.490 6000 ---- ---- 5.760 5.760 5.870 -0.140 6.010 6050 ---- ---- 5.290 5.290 5.400 -0.140 5.540 6100 ---- ---- 4.830 4.830 4.940 -0.130 5.070 6150 ---- ---- 4.380 4.380 4.480 -0.130 4.610 6200 ---- ---- 3.930 3.930 4.040 -0.130 4.170 6250 ---- ---- 3.500 3.500 3.600 -0.130 3.730 6300 ---- ---- 3.090 3.090 3.190 -0.130 3.320 6350 ---- ---- 2.700 2.700 2.790 -0.120 2.910 3 6400 ---- ---- 2.330 2.330 2.410 -0.120 2.530 290 6450 ---- ---- 1.990 1.990 2.060 -0.110 2.170 45 6500 ---- ---- 1.660 1.660 1.730 -0.110 1.840 71 6550 ---- ---- 1.380 1.380 1.440 -0.090 1.530 10 6600 ---- ---- 1.120 1.120 1.180 -0.080 1.260 2 500 6650 ---- ---- 0.900 0.900 0.950 -0.070 1.020 143 6700 0.740 0.740 0.710 0.710 0.750 -0.060 2 0.810 3 996 6750 0.550 0.550 0.550 0.590 0.580 -0.060 1 0.640 361 6800 ---- ---- 0.430 0.430 0.450 -0.040 0.490 280 519 6850 ---- ---- 0.320 0.320 0.340 -0.040 0.380 64 6900 0.290 0.290 0.240 0.250 0.250 -0.030 4 0.280 4 2047 6950 ---- ---- 0.180 0.180 0.190 -0.020 0.210 6 7000 ---- ---- 0.140 0.140 0.140 -0.010 2 0.150 1 846 7050 ---- ---- 0.100 0.100 0.100 -0.010 2 0.110 129 7100 0.060 0.060 0.060 0.070 0.070 -0.010 24 0.080 13 133 7150 ---- ---- ---- ---- 0.050 -0.010 2 0.060 5 82 7200 ---- ---- ---- ---- 0.040 -0.005 0.045 51 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7 7300 ---- ---- ---- ---- 0.020 -0.005 5 0.025 5 44 7350 ---- ---- ---- ---- 0.015 0.000 0.015 3 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 -0.130 16.850 5000 ---- ---- ---- ---- 15.740 -0.130 15.870 5100 ---- ---- ---- ---- 14.760 -0.130 14.890 5200 ---- ---- ---- ---- 13.780 -0.130 13.910 5300 ---- ---- ---- ---- 12.800 -0.130 12.930 5400 ---- ---- ---- ---- 11.820 -0.130 11.950 5500 ---- ---- ---- ---- 10.840 -0.130 10.970 5600 ---- ---- ---- ---- 9.870 -0.130 10.000 5700 ---- ---- ---- ---- 8.900 -0.130 9.030 5800 ---- ---- ---- ---- 7.940 -0.130 8.070 5850 ---- ---- ---- ---- 7.460 -0.130 7.590 5900 ---- ---- ---- ---- 6.990 -0.130 7.120 5950 ---- ---- ---- ---- 6.520 -0.120 6.640 6000 ---- ---- ---- ---- 6.050 -0.130 6.180 6050 ---- ---- ---- ---- 5.590 -0.120 5.710 6100 ---- ---- ---- ---- 5.130 -0.130 5.260 6150 ---- ---- ---- ---- 4.690 -0.120 4.810 6200 ---- ---- ---- ---- 4.260 -0.120 4.380 6250 ---- ---- 3.760 3.760 3.840 -0.110 3.950 6300 ---- ---- 3.360 3.360 3.430 -0.120 3.550 6350 ---- ---- 2.980 2.980 3.040 -0.110 3.150 6400 ---- ---- 2.610 2.610 2.670 -0.110 2.780 6450 ---- ---- 2.270 2.270 2.330 -0.100 2.430 6500 ---- ---- 1.940 1.940 2.000 -0.100 2.100 6550 ---- ---- 1.650 1.650 1.710 -0.080 1.790 6600 ---- ---- 1.380 1.380 1.430 -0.090 1.520 6650 ---- ---- 1.140 1.140 1.190 -0.080 1.270 6700 ---- ---- 0.940 0.940 0.980 -0.070 1.050 6750 ---- ---- 0.760 0.760 0.790 -0.070 0.860 1 6800 ---- ---- 0.610 0.610 0.640 -0.050 0.690 6850 ---- ---- 0.490 0.490 0.510 -0.040 0.550 6900 ---- ---- 0.380 0.380 0.400 -0.030 0.430 1 6950 ---- ---- 0.300 0.300 0.310 -0.030 0.340 7000 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11 7050 0.190 0.190 0.180 0.190 0.190 -0.010 1 0.200 2 7100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.090 0.000 0.090 1 22 7250 ---- ---- ---- ---- 0.070 0.000 0.070 11 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 54 77 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 10 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.660 -0.130 16.790 5000 ---- ---- ---- ---- 15.690 -0.120 15.810 5100 ---- ---- ---- ---- 14.710 -0.130 14.840 5200 ---- ---- ---- ---- 13.730 -0.130 13.860 5300 ---- ---- ---- ---- 12.760 -0.130 12.890 5400 ---- ---- ---- ---- 11.800 -0.130 11.930 5500 ---- ---- ---- ---- 10.830 -0.130 10.960 5600 ---- ---- ---- ---- 9.860 -0.130 9.990 5700 ---- ---- ---- ---- 8.900 -0.130 9.030 5800 ---- ---- ---- ---- 7.950 -0.130 8.080 5850 ---- ---- ---- ---- 7.480 -0.130 7.610 5900 ---- ---- ---- ---- 7.010 -0.130 7.140 5950 ---- ---- ---- ---- 6.550 -0.130 6.680 6000 ---- ---- ---- ---- 6.100 -0.120 6.220 6050 ---- ---- ---- ---- 5.650 -0.120 5.770 6100 ---- ---- ---- ---- 5.200 -0.130 5.330 6150 ---- ---- ---- ---- 4.770 -0.120 4.890 6200 ---- ---- 4.270 4.270 4.350 -0.120 4.470 6250 ---- ---- 3.870 3.870 3.940 -0.120 4.060 6300 ---- ---- 3.480 3.480 3.550 -0.110 3.660 6350 ---- ---- 3.110 3.110 3.170 -0.110 3.280 6400 ---- ---- 2.750 2.750 2.810 -0.110 2.920 6450 ---- ---- 2.420 2.420 2.470 -0.100 2.570 6500 ---- ---- 2.100 2.100 2.160 -0.090 2.250 6550 ---- ---- 1.820 1.820 1.860 -0.090 1.950 6600 ---- ---- 1.540 1.540 1.590 -0.090 1.680 6650 ---- ---- 1.300 1.300 1.350 -0.080 1.430 6700 ---- ---- 1.090 1.090 1.140 -0.070 1.210 6750 ---- ---- 0.910 0.910 0.950 -0.060 1.010 6800 ---- ---- 0.750 0.750 0.780 -0.050 0.830 6850 ---- ---- 0.610 0.610 0.640 -0.040 0.680 6900 ---- ---- 0.500 0.500 0.510 -0.050 0.560 6950 ---- ---- 0.400 0.400 0.410 -0.040 0.450 2 7000 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1 7050 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 7100 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7200 ---- ---- ---- ---- 0.130 -0.010 0.140 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7350 ---- ---- ---- ---- 0.070 0.000 0.070 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 16 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.570 -0.130 17.700 4900 ---- ---- ---- ---- 16.600 -0.130 16.730 5000 ---- ---- ---- ---- 15.630 -0.130 15.760 5100 ---- ---- ---- ---- 14.660 -0.130 14.790 5200 ---- ---- ---- ---- 13.690 -0.130 13.820 5300 ---- ---- ---- ---- 12.720 -0.130 12.850 5400 ---- ---- ---- ---- 11.760 -0.130 11.890 5500 ---- ---- ---- ---- 10.800 -0.130 10.930 5600 ---- ---- ---- ---- 9.850 -0.130 9.980 5700 ---- ---- ---- ---- 8.900 -0.130 9.030 5800 ---- ---- ---- ---- 7.960 -0.130 8.090 5850 ---- ---- ---- ---- 7.500 -0.130 7.630 5900 ---- ---- ---- ---- 7.040 -0.130 7.170 5950 ---- ---- ---- ---- 6.590 -0.130 6.720 6000 ---- ---- ---- ---- 6.140 -0.130 6.270 6050 ---- ---- ---- ---- 5.710 -0.120 5.830 6100 ---- ---- ---- ---- 5.280 -0.120 5.400 6150 ---- ---- 4.790 4.790 4.860 -0.120 4.980 6200 ---- ---- 4.390 4.390 4.450 -0.120 4.570 6250 ---- ---- 4.000 4.000 4.060 -0.120 4.180 6300 ---- ---- 3.620 3.620 3.680 -0.110 3.790 6350 ---- ---- 3.260 3.260 3.320 -0.100 3.420 6400 ---- ---- 2.910 2.910 2.970 -0.100 3.070 6450 ---- ---- 2.590 2.590 2.640 -0.090 2.730 500 6500 ---- ---- 2.270 2.270 2.330 -0.090 2.420 6550 ---- ---- 1.990 1.990 2.040 -0.080 2.120 6600 ---- ---- 1.730 1.730 1.770 -0.080 1.850 6650 ---- ---- 1.470 1.470 1.520 -0.080 1.600 6700 ---- ---- 1.260 1.260 1.300 -0.080 1.380 6750 ---- ---- 1.070 1.070 1.100 -0.070 1.170 6800 ---- ---- 0.900 0.900 0.930 -0.060 0.990 6 6850 ---- ---- 0.750 0.750 0.770 -0.060 0.830 6900 ---- ---- 0.630 0.630 0.650 -0.050 0.700 2 6950 ---- ---- 0.520 0.520 0.540 -0.040 2 0.580 7000 ---- ---- 0.430 0.430 0.440 -0.030 0.470 5 7050 ---- ---- 0.350 0.350 0.360 -0.030 0.390 7100 ---- ---- 0.280 0.280 0.290 -0.030 0.320 7150 ---- ---- 0.230 0.230 0.240 -0.020 0.260 7200 ---- ---- ---- ---- 0.200 -0.010 0.210 7250 ---- ---- ---- ---- 0.170 0.000 0.170 1 7300 0.120 0.120 0.120 0.120 0.140 0.000 10 0.140 10 7350 ---- ---- 0.100 0.100 0.120 0.000 0.120 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 25 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 -0.120 16.750 5000 ---- ---- ---- ---- 15.670 -0.120 15.790 5100 ---- ---- ---- ---- 14.710 -0.120 14.830 5200 ---- ---- ---- ---- 13.750 -0.120 13.870 5300 ---- ---- ---- ---- 12.790 -0.120 12.910 5400 ---- ---- ---- ---- 11.830 -0.120 11.950 5500 ---- ---- ---- ---- 10.870 -0.130 11.000 5600 ---- ---- ---- ---- 9.930 -0.120 10.050 5700 ---- ---- ---- ---- 8.990 -0.130 9.120 5800 ---- ---- ---- ---- 8.060 -0.140 8.200 5850 ---- ---- ---- ---- 7.610 -0.130 7.740 5900 ---- ---- ---- ---- 7.160 -0.130 7.290 5950 ---- ---- ---- ---- 6.710 -0.130 6.840 6000 ---- ---- ---- ---- 6.270 -0.130 6.400 6050 ---- ---- ---- ---- 5.850 -0.120 5.970 6100 ---- ---- ---- ---- 5.430 -0.120 5.550 6150 ---- ---- 4.990 4.990 5.020 -0.110 5.130 6200 ---- ---- 4.590 4.590 4.620 -0.110 4.730 6250 ---- ---- 4.200 4.200 4.230 -0.110 4.340 6300 ---- ---- 3.830 3.830 3.860 -0.100 3.960 6350 ---- ---- 3.470 3.470 3.500 -0.090 3.590 6400 ---- ---- 3.130 3.130 3.150 -0.090 3.240 6450 ---- ---- 2.800 2.800 2.820 -0.090 2.910 6500 ---- ---- 2.490 2.490 2.510 -0.090 2.600 6550 ---- ---- 2.210 2.210 2.220 -0.080 2.300 6600 ---- ---- 1.940 1.940 1.950 -0.080 2.030 6650 ---- ---- 1.650 1.650 1.710 -0.070 1.780 6700 ---- ---- 1.430 1.430 1.480 -0.060 1.540 6750 ---- ---- 1.240 1.240 1.270 -0.060 1.330 6800 ---- ---- 1.060 1.060 1.090 -0.050 1.140 2 6850 ---- ---- 0.900 0.900 0.920 -0.050 0.970 6900 ---- ---- 0.760 0.760 0.780 -0.040 0.820 6950 ---- ---- 0.640 0.640 0.650 -0.040 0.690 7000 ---- ---- 0.540 0.540 0.540 -0.040 0.580 7050 ---- ---- 0.450 0.450 0.450 -0.040 0.490 7100 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7150 ---- ---- 0.310 0.310 0.310 -0.030 0.340 7200 ---- ---- 0.250 0.250 0.250 -0.030 0.280 350 7250 ---- ---- ---- ---- 0.210 -0.020 0.230 2 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 30 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 -0.130 16.690 5000 ---- ---- ---- ---- 15.600 -0.130 15.730 5100 ---- ---- ---- ---- 14.650 -0.120 14.770 5200 ---- ---- ---- ---- 13.690 -0.130 13.820 5300 ---- ---- ---- ---- 12.740 -0.130 12.870 5400 ---- ---- ---- ---- 11.790 -0.130 11.920 5500 ---- ---- ---- ---- 10.850 -0.130 10.980 5600 ---- ---- ---- ---- 9.920 -0.130 10.050 5700 ---- ---- ---- ---- 9.000 -0.130 9.130 5800 ---- ---- ---- ---- 8.090 -0.130 8.220 5850 ---- ---- ---- ---- 7.640 -0.130 7.770 5900 ---- ---- ---- ---- 7.200 -0.130 7.330 5950 ---- ---- ---- ---- 6.770 -0.120 6.890 6000 ---- ---- ---- ---- 6.340 -0.120 6.460 6050 ---- ---- ---- ---- 5.920 -0.120 6.040 6100 ---- ---- 5.480 5.480 5.510 -0.120 5.630 6150 ---- ---- 5.080 5.080 5.110 -0.110 5.220 6200 ---- ---- 4.690 4.690 4.720 -0.110 4.830 6250 ---- ---- 4.320 4.320 4.340 -0.110 4.450 6300 ---- ---- 3.950 3.950 3.970 -0.100 4.070 6350 ---- ---- 3.600 3.600 3.620 -0.100 3.720 6400 ---- ---- 3.260 3.260 3.280 -0.090 3.370 6450 ---- ---- 2.940 2.940 2.960 -0.090 3.050 6500 ---- ---- 2.640 2.640 2.660 -0.080 2.740 6550 ---- ---- 2.360 2.360 2.370 -0.080 2.450 6600 ---- ---- 2.090 2.090 2.100 -0.070 2.170 6650 ---- ---- 1.800 1.800 1.860 -0.060 1.920 6700 ---- ---- 1.580 1.580 1.630 -0.060 1.690 3 6750 ---- ---- 1.380 1.380 1.420 -0.060 1.480 2 6800 ---- ---- 1.200 1.200 1.230 -0.050 1.280 2 6850 ---- ---- 1.030 1.030 1.060 -0.050 1.110 6900 ---- ---- 0.890 0.890 0.910 -0.040 0.950 6950 ---- ---- 0.760 0.760 0.770 -0.050 0.820 7000 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7050 ---- ---- 0.550 0.550 0.560 -0.030 0.590 7100 ---- ---- 0.470 0.470 0.470 -0.030 0.500 7150 ---- ---- 0.390 0.390 0.390 -0.030 0.420 7200 ---- ---- 0.330 0.330 0.330 -0.030 0.360 2 7300 ---- ---- ---- ---- 0.240 -0.020 0.260 2 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.470 -0.130 17.600 4900 ---- ---- ---- ---- 16.520 -0.120 16.640 5000 ---- ---- ---- ---- 15.560 -0.130 15.690 5100 ---- ---- ---- ---- 14.610 -0.130 14.740 5200 ---- ---- ---- ---- 13.660 -0.130 13.790 5300 ---- ---- ---- ---- 12.710 -0.130 12.840 5400 ---- ---- ---- ---- 11.770 -0.130 11.900 5500 ---- ---- ---- ---- 10.840 -0.130 10.970 5600 ---- ---- ---- ---- 9.920 -0.130 10.050 5700 ---- ---- ---- ---- 9.010 -0.130 9.140 5800 ---- ---- ---- ---- 8.110 -0.130 8.240 5850 ---- ---- ---- ---- 7.670 -0.130 7.800 5900 ---- ---- ---- ---- 7.240 -0.120 7.360 5950 ---- ---- ---- ---- 6.810 -0.120 6.930 6000 ---- ---- ---- ---- 6.390 -0.120 6.510 6050 ---- ---- 5.950 5.950 5.970 -0.120 6.090 6100 ---- ---- 5.550 5.550 5.570 -0.120 5.690 6150 ---- ---- 5.150 5.150 5.170 -0.120 5.290 6200 ---- ---- 4.770 4.770 4.790 -0.110 4.900 6250 ---- ---- 4.400 4.400 4.420 -0.110 4.530 6300 ---- ---- 4.040 4.040 4.060 -0.100 4.160 6350 ---- ---- 3.690 3.690 3.710 -0.100 3.810 6400 ---- ---- 3.360 3.360 3.380 -0.090 3.470 6450 ---- ---- 3.050 3.050 3.060 -0.090 3.150 6500 ---- ---- 2.750 2.750 2.760 -0.080 2.840 6550 ---- ---- 2.470 2.470 2.470 -0.080 2.550 6600 ---- ---- 2.200 2.200 2.210 -0.070 2.280 6650 ---- ---- 1.910 1.910 1.960 -0.070 2.030 5 6700 ---- ---- 1.690 1.690 1.730 -0.070 1.800 22 6750 ---- ---- 1.480 1.480 1.520 -0.060 1.580 2 6800 ---- ---- 1.300 1.300 1.330 -0.060 1.390 6850 ---- ---- 1.130 1.130 1.160 -0.050 1.210 6900 ---- ---- 0.980 0.980 1.000 -0.050 1.050 6950 ---- ---- 0.850 0.850 0.860 -0.050 0.910 7000 ---- ---- 0.730 0.730 0.740 -0.040 0.780 7050 ---- ---- 0.630 0.630 0.630 -0.040 0.670 7100 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7150 ---- ---- 0.460 0.460 0.460 -0.030 0.490 3 7200 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7250 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 20 7350 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.200 -0.020 0.220 7450 ---- ---- ---- ---- 0.180 0.000 0.180 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.080 0.000 0.080 1 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 -0.120 16.650 5000 ---- ---- ---- ---- 15.580 -0.120 15.700 5100 ---- ---- ---- ---- 14.640 -0.120 14.760 5200 ---- ---- ---- ---- 13.690 -0.120 13.810 5300 ---- ---- ---- ---- 12.750 -0.130 12.880 5400 ---- ---- ---- ---- 11.820 -0.120 11.940 5500 ---- ---- ---- ---- 10.890 -0.130 11.020 5600 ---- ---- ---- ---- 9.980 -0.130 10.110 5700 ---- ---- ---- ---- 9.080 -0.130 9.210 5800 ---- ---- ---- ---- 8.200 -0.120 8.320 5850 ---- ---- ---- ---- 7.760 -0.120 7.880 5900 ---- ---- ---- ---- 7.330 -0.120 7.450 5950 ---- ---- ---- ---- 6.910 -0.120 7.030 6000 ---- ---- 6.480 6.480 6.500 -0.110 6.610 6050 ---- ---- 6.070 6.070 6.090 -0.110 6.200 6100 ---- ---- 5.680 5.680 5.690 -0.110 5.800 6150 ---- ---- 5.290 5.290 5.300 -0.100 5.400 6200 ---- ---- 4.910 4.910 4.920 -0.100 5.020 6250 ---- ---- 4.540 4.540 4.550 -0.100 4.650 6300 ---- ---- 4.190 4.190 4.200 -0.090 4.290 6350 ---- ---- 3.850 3.850 3.850 -0.090 3.940 6400 ---- ---- 3.520 3.520 3.520 -0.090 3.610 6450 ---- ---- 3.200 3.200 3.210 -0.090 3.300 6500 ---- ---- 2.900 2.900 2.910 -0.080 2.990 6550 ---- ---- 2.620 2.620 2.620 -0.090 2.710 6600 ---- ---- 2.350 2.350 2.350 -0.090 2.440 6650 ---- ---- 2.050 2.050 2.100 -0.080 2.180 2 6700 ---- ---- 1.830 1.830 1.870 -0.070 1.940 6750 ---- ---- 1.620 1.620 1.660 -0.060 1.720 6800 ---- ---- 1.430 1.430 1.460 -0.060 1.520 6850 ---- ---- 1.260 1.260 1.280 -0.050 1.330 6900 ---- ---- 1.100 1.100 1.120 -0.050 1.170 6950 ---- ---- 0.960 0.960 0.970 -0.050 1.020 7000 ---- ---- 0.830 0.830 0.840 -0.040 0.880 7050 ---- ---- 0.720 0.720 0.730 -0.040 0.770 7100 ---- ---- 0.630 0.630 0.630 -0.030 0.660 7150 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7200 ---- ---- 0.470 0.470 0.470 -0.030 0.500 7300 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.480 -0.120 16.600 5000 ---- ---- ---- ---- 15.540 -0.120 15.660 5100 ---- ---- ---- ---- 14.600 -0.120 14.720 5200 ---- ---- ---- ---- 13.660 -0.130 13.790 5300 ---- ---- ---- ---- 12.730 -0.130 12.860 5400 ---- ---- ---- ---- 11.810 -0.120 11.930 5500 ---- ---- ---- ---- 10.900 -0.120 11.020 5600 ---- ---- ---- ---- 10.000 -0.120 10.120 5700 ---- ---- ---- ---- 9.110 -0.130 9.240 5800 ---- ---- ---- ---- 8.250 -0.120 8.370 5900 ---- ---- ---- ---- 7.410 -0.110 7.520 5950 ---- ---- 6.970 6.970 6.990 -0.110 7.100 6000 ---- ---- 6.560 6.560 6.590 -0.100 6.690 6050 ---- ---- 6.170 6.170 6.190 -0.100 6.290 6100 ---- ---- 5.780 5.780 5.800 -0.100 5.900 6150 ---- ---- 5.400 5.400 5.420 -0.090 5.510 6200 ---- ---- 5.030 5.030 5.040 -0.100 5.140 6250 ---- ---- 4.670 4.670 4.680 -0.090 4.770 6300 ---- ---- 4.320 4.320 4.330 -0.090 4.420 6350 ---- ---- 3.980 3.980 4.000 -0.080 4.080 6400 ---- ---- 3.660 3.660 3.670 -0.090 3.760 6450 ---- ---- 3.350 3.350 3.360 -0.080 3.440 6500 ---- ---- 3.060 3.060 3.060 -0.090 3.150 3 6550 ---- ---- 2.780 2.780 2.780 -0.080 2.860 6600 ---- ---- 2.510 2.510 2.520 -0.080 2.600 6650 ---- ---- 2.210 2.210 2.270 -0.070 2.340 6700 ---- ---- 1.990 1.990 2.040 -0.070 2.110 6750 ---- ---- 1.780 1.780 1.820 -0.060 1.880 6800 ---- ---- 1.580 1.580 1.620 -0.060 1.680 6850 ---- ---- 1.410 1.410 1.440 -0.050 1.490 6900 ---- ---- 1.250 1.250 1.270 -0.050 1.320 6950 ---- ---- 1.100 1.100 1.120 -0.040 1.160 7000 ---- ---- 0.970 0.970 0.980 -0.040 1.020 7050 ---- ---- 0.850 0.850 0.860 -0.040 0.900 7100 ---- ---- 0.740 0.740 0.750 -0.040 0.790 7150 ---- ---- 0.650 0.650 0.660 -0.030 0.690 7200 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7300 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7400 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.100 16.530 5000 ---- ---- ---- ---- 15.500 -0.100 15.600 5100 ---- ---- ---- ---- 14.560 -0.110 14.670 5200 ---- ---- ---- ---- 13.640 -0.110 13.750 5300 ---- ---- ---- ---- 12.710 -0.120 12.830 5400 ---- ---- ---- ---- 11.800 -0.120 11.920 5500 ---- ---- ---- ---- 10.900 -0.120 11.020 5600 ---- ---- ---- ---- 10.000 -0.130 10.130 5700 ---- ---- ---- ---- 9.130 -0.120 9.250 5800 ---- ---- ---- ---- 8.270 -0.120 8.390 5850 ---- ---- ---- ---- 7.850 -0.120 7.970 5900 ---- ---- 7.420 7.420 7.440 -0.110 7.550 5950 ---- ---- 7.010 7.010 7.030 -0.110 7.140 6000 ---- ---- 6.610 6.610 6.630 -0.110 6.740 6050 ---- ---- 6.220 6.220 6.240 -0.100 6.340 6100 ---- ---- 5.840 5.840 5.850 -0.100 5.950 6150 ---- ---- 5.460 5.460 5.470 -0.100 5.570 6200 ---- ---- 5.100 5.100 5.100 -0.100 5.200 3 6250 ---- ---- 4.740 4.740 4.750 -0.090 4.840 6300 ---- ---- 4.400 4.400 4.400 -0.090 4.490 6350 ---- ---- 4.070 4.070 4.070 -0.090 4.160 6400 ---- ---- 3.750 3.750 3.740 -0.100 3.840 16 6450 ---- ---- 3.440 3.440 3.440 -0.090 3.530 6500 ---- ---- 3.150 3.150 3.140 -0.090 3.230 1 6550 ---- ---- 2.880 2.880 2.870 -0.080 2.950 6600 ---- ---- 2.610 2.610 2.600 -0.090 20 2.690 6650 ---- ---- 2.300 2.300 2.350 -0.080 2.430 6700 ---- ---- 2.070 2.070 2.120 -0.070 2.190 6750 ---- ---- 1.860 1.860 1.910 -0.060 1.970 6800 ---- ---- 1.670 1.670 1.710 -0.050 1.760 6850 ---- ---- 1.490 1.490 1.520 -0.050 1.570 6900 ---- ---- 1.330 1.330 1.350 -0.040 1.390 6950 ---- ---- 1.180 1.180 1.200 -0.030 1.230 7000 ---- ---- 1.040 1.040 1.060 -0.030 1.090 11 7050 ---- ---- 0.920 0.920 0.930 -0.040 0.970 1 7100 ---- ---- 0.810 0.810 0.820 -0.040 20 0.860 7150 ---- ---- 0.710 0.710 0.720 -0.040 0.760 1 7200 ---- ---- 0.630 0.630 0.630 -0.050 0.680 7250 ---- ---- 0.550 0.550 0.550 -0.040 0.590 7300 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7350 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7400 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7450 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.280 -0.010 0.290 7550 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7650 ---- ---- ---- ---- 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 -0.130 16.400 5000 ---- ---- ---- ---- 15.360 -0.130 15.490 5100 ---- ---- ---- ---- 14.450 -0.130 14.580 5200 ---- ---- ---- ---- 13.550 -0.120 13.670 5300 ---- ---- ---- ---- 12.650 -0.130 12.780 5400 ---- ---- ---- ---- 11.770 -0.120 11.890 5500 ---- ---- ---- ---- 10.890 -0.120 11.010 5600 ---- ---- ---- ---- 10.030 -0.120 10.150 5700 ---- ---- ---- ---- 9.180 -0.120 9.300 5800 ---- ---- ---- ---- 8.350 -0.110 8.460 5850 ---- ---- ---- ---- 7.950 -0.100 8.050 5900 ---- ---- ---- ---- 7.540 -0.110 7.650 5950 ---- ---- ---- ---- 7.150 -0.100 7.250 6000 ---- ---- ---- ---- 6.760 -0.110 6.870 6050 ---- ---- ---- ---- 6.380 -0.100 6.480 6100 ---- ---- ---- ---- 6.010 -0.100 6.110 6150 ---- ---- ---- ---- 5.650 -0.090 5.740 6200 ---- ---- ---- ---- 5.290 -0.090 5.380 6250 ---- ---- ---- ---- 4.950 -0.090 5.040 6300 ---- ---- ---- ---- 4.610 -0.090 4.700 6350 ---- ---- ---- ---- 4.290 -0.080 4.370 6400 ---- ---- ---- ---- 3.980 -0.080 4.060 6450 ---- ---- ---- ---- 3.690 -0.070 3.760 6500 ---- ---- 3.440 3.440 3.410 -0.060 3.470 6550 ---- ---- ---- ---- 3.140 -0.050 3.190 6600 ---- ---- 2.910 2.910 2.880 -0.050 2.930 6650 ---- ---- 2.600 2.600 2.630 -0.050 2.680 6700 ---- ---- 2.380 2.380 2.400 -0.050 2.450 6750 ---- ---- 2.170 2.170 2.180 -0.050 2.230 6800 ---- ---- 1.970 1.970 1.970 -0.050 2.020 6850 ---- ---- 1.780 1.780 1.780 -0.050 1.830 6900 ---- ---- 1.610 1.610 1.610 -0.050 1.660 6950 ---- ---- 1.460 1.460 1.450 -0.050 1.500 7000 ---- ---- 1.310 1.310 1.300 -0.050 1.350 7050 ---- ---- 1.180 1.180 1.170 -0.040 1.210 7100 ---- ---- 1.060 1.060 1.050 -0.040 1.090 7150 ---- ---- 0.950 0.950 0.940 -0.040 0.980 7200 ---- ---- 0.860 0.860 0.840 -0.040 0.880 7250 ---- ---- 0.770 0.770 0.750 -0.030 0.780 1 7300 ---- ---- 0.690 0.690 0.670 -0.030 0.700 7350 ---- ---- 0.620 0.620 0.600 -0.030 0.630 7400 ---- ---- 0.550 0.550 0.540 -0.020 0.560 7500 ---- ---- ---- ---- 0.430 -0.020 0.450 7600 ---- ---- ---- ---- 0.350 -0.010 0.360 7700 ---- ---- ---- ---- 0.280 -0.010 0.290 7800 ---- ---- ---- ---- 0.220 -0.010 0.230 7900 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 -0.140 16.310 5000 ---- ---- ---- ---- 15.280 -0.130 15.410 5100 ---- ---- ---- ---- 14.390 -0.130 14.520 5200 ---- ---- ---- ---- 13.520 -0.120 13.640 5300 ---- ---- ---- ---- 12.650 -0.120 12.770 5400 ---- ---- ---- ---- 11.790 -0.120 11.910 5500 ---- ---- ---- ---- 10.940 -0.110 11.050 5600 ---- ---- ---- ---- 10.100 -0.120 10.220 5700 ---- ---- ---- ---- 9.280 -0.110 9.390 5800 ---- ---- ---- ---- 8.480 -0.110 8.590 5850 ---- ---- ---- ---- 8.080 -0.110 8.190 5900 ---- ---- ---- ---- 7.700 -0.100 7.800 5950 ---- ---- ---- ---- 7.320 -0.100 7.420 6000 ---- ---- ---- ---- 6.940 -0.100 7.040 6050 ---- ---- ---- ---- 6.570 -0.100 6.670 6100 ---- ---- ---- ---- 6.220 -0.090 6.310 6150 ---- ---- ---- ---- 5.870 -0.090 5.960 6200 ---- ---- ---- ---- 5.530 -0.090 5.620 6250 ---- ---- ---- ---- 5.200 -0.090 5.290 6300 ---- ---- ---- ---- 4.880 -0.080 4.960 6350 ---- ---- ---- ---- 4.570 -0.080 4.650 6400 ---- ---- ---- ---- 4.270 -0.080 4.350 6450 ---- ---- ---- ---- 3.990 -0.080 4.070 6500 ---- ---- ---- ---- 3.720 -0.070 3.790 6550 ---- ---- ---- ---- 3.460 -0.070 3.530 6600 ---- ---- ---- ---- 3.210 -0.070 3.280 6650 ---- ---- ---- ---- 2.980 -0.070 3.050 6700 ---- ---- ---- ---- 2.760 -0.070 2.830 2 6750 ---- ---- ---- ---- 2.560 -0.060 2.620 6800 ---- ---- ---- ---- 2.360 -0.060 2.420 6850 ---- ---- ---- ---- 2.180 -0.060 2.240 6900 ---- ---- ---- ---- 2.010 -0.050 2.060 6950 ---- ---- ---- ---- 1.850 -0.050 1.900 7000 ---- ---- ---- ---- 1.710 -0.040 1.750 7050 ---- ---- ---- ---- 1.570 -0.040 1.610 7100 ---- ---- ---- ---- 1.440 -0.040 1.480 7150 ---- ---- ---- ---- 1.320 -0.050 1.370 7200 ---- ---- ---- ---- 1.220 -0.030 1.250 7250 ---- ---- ---- ---- 1.120 -0.030 1.150 7300 ---- ---- ---- ---- 1.020 -0.040 1.060 7350 ---- ---- ---- ---- 0.940 -0.030 0.970 7400 ---- ---- ---- ---- 0.860 -0.030 0.890 7500 ---- ---- ---- ---- 0.720 -0.030 0.750 7600 ---- ---- ---- ---- 0.610 -0.020 0.630 7700 ---- ---- ---- ---- 0.510 -0.020 0.530 7800 ---- ---- ---- ---- 0.430 -0.010 0.440 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.090 -0.130 16.220 5000 ---- ---- ---- ---- 15.220 -0.130 15.350 5100 ---- ---- ---- ---- 14.350 -0.130 14.480 5200 ---- ---- ---- ---- 13.490 -0.120 13.610 5300 ---- ---- ---- ---- 12.640 -0.120 12.760 5400 ---- ---- ---- ---- 11.800 -0.120 11.920 5500 ---- ---- ---- ---- 10.970 -0.120 11.090 5600 ---- ---- ---- ---- 10.160 -0.110 10.270 5700 ---- ---- ---- ---- 9.360 -0.110 9.470 5800 ---- ---- ---- ---- 8.570 -0.110 8.680 5850 ---- ---- ---- ---- 8.190 -0.110 8.300 5900 ---- ---- ---- ---- 7.810 -0.110 7.920 5950 ---- ---- ---- ---- 7.440 -0.100 7.540 6000 ---- ---- ---- ---- 7.080 -0.100 7.180 6050 ---- ---- ---- ---- 6.720 -0.100 6.820 6100 ---- ---- ---- ---- 6.370 -0.100 6.470 6150 ---- ---- ---- ---- 6.030 -0.100 6.130 6200 ---- ---- ---- ---- 5.700 -0.090 5.790 6250 ---- ---- ---- ---- 5.380 -0.090 5.470 6300 ---- ---- ---- ---- 5.070 -0.080 5.150 6350 ---- ---- ---- ---- 4.760 -0.090 4.850 6400 ---- ---- ---- ---- 4.470 -0.080 4.550 6450 ---- ---- ---- ---- 4.190 -0.080 4.270 6500 ---- ---- ---- ---- 3.920 -0.080 4.000 6550 ---- ---- ---- ---- 3.670 -0.070 3.740 6600 ---- ---- ---- ---- 3.430 -0.070 3.500 6650 ---- ---- ---- ---- 3.200 -0.060 3.260 6700 ---- ---- ---- ---- 2.980 -0.060 3.040 6750 ---- ---- ---- ---- 2.770 -0.060 2.830 6800 ---- ---- ---- ---- 2.580 -0.060 2.640 6850 ---- ---- ---- ---- 2.400 -0.050 2.450 6900 ---- ---- ---- ---- 2.220 -0.060 2.280 6950 ---- ---- ---- ---- 2.070 -0.050 2.120 7000 ---- ---- ---- ---- 1.920 -0.040 1.960 7050 ---- ---- ---- ---- 1.780 -0.040 1.820 7100 ---- ---- ---- ---- 1.650 -0.040 1.690 7150 ---- ---- ---- ---- 1.520 -0.050 1.570 7200 ---- ---- ---- ---- 1.410 -0.040 1.450 7300 ---- ---- ---- ---- 1.210 -0.030 1.240 7400 ---- ---- ---- ---- 1.030 -0.030 1.060 7500 ---- ---- ---- ---- 0.870 -0.030 0.900 7600 ---- ---- ---- ---- 0.740 -0.020 0.760 7700 ---- ---- ---- ---- 0.620 -0.020 0.640 7800 ---- ---- ---- ---- 0.520 -0.020 0.540 7900 ---- ---- ---- ---- 0.440 -0.020 0.460 8000 ---- ---- ---- ---- 0.370 -0.010 0.380 8100 ---- ---- ---- ---- 0.310 -0.010 0.320 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.320 ---- ---- 5200 ---- ---- ---- ---- 13.480 ---- ---- 5300 ---- ---- ---- ---- 12.650 ---- ---- 5400 ---- ---- ---- ---- 11.820 ---- ---- 5500 ---- ---- ---- ---- 11.010 ---- ---- 5600 ---- ---- ---- ---- 10.220 ---- ---- 5700 ---- ---- ---- ---- 9.430 ---- ---- 5800 ---- ---- ---- ---- 8.670 ---- ---- 5900 ---- ---- ---- ---- 7.920 ---- ---- 6000 ---- ---- ---- ---- 7.210 ---- ---- 6100 ---- ---- ---- ---- 6.510 ---- ---- 6150 ---- ---- ---- ---- 6.180 ---- ---- 6200 ---- ---- ---- ---- 5.850 ---- ---- 6250 ---- ---- ---- ---- 5.540 ---- ---- 6300 ---- ---- ---- ---- 5.230 ---- ---- 6350 ---- ---- ---- ---- 4.930 ---- ---- 6400 ---- ---- ---- ---- 4.650 ---- ---- 6450 ---- ---- ---- ---- 4.370 ---- ---- 6500 ---- ---- ---- ---- 4.110 ---- ---- 6550 ---- ---- ---- ---- 3.860 ---- ---- 6600 ---- ---- ---- ---- 3.620 ---- ---- 6650 ---- ---- ---- ---- 3.390 ---- ---- 6700 ---- ---- ---- ---- 3.170 ---- ---- 6750 ---- ---- ---- ---- 2.970 ---- ---- 6800 ---- ---- ---- ---- 2.770 ---- ---- 6850 ---- ---- ---- ---- 2.590 ---- ---- 6900 ---- ---- ---- ---- 2.420 ---- ---- 6950 ---- ---- ---- ---- 2.260 ---- ---- 7000 ---- ---- ---- ---- 2.110 ---- ---- 7050 ---- ---- ---- ---- 1.970 ---- ---- 7100 ---- ---- ---- ---- 1.830 ---- ---- 7200 ---- ---- ---- ---- 1.590 ---- ---- 7300 ---- ---- ---- ---- 1.380 ---- ---- 7400 ---- ---- ---- ---- 1.190 ---- ---- 7500 ---- ---- ---- ---- 1.030 ---- ---- 7600 ---- ---- ---- ---- 0.880 ---- ---- 7700 ---- ---- ---- ---- 0.750 ---- ---- 7800 ---- ---- ---- ---- 0.640 ---- ---- 7900 ---- ---- ---- ---- 0.550 ---- ---- 8000 ---- ---- ---- ---- 0.470 ---- ---- 8100 ---- ---- ---- ---- 0.400 ---- ---- ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 4 5800 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.010 0.000 0.010 4 123 5950 ---- ---- ---- ---- 0.010 0.000 0.010 5 89 6000 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 187 6050 ---- ---- ---- ---- 0.010 0.000 0.010 1 79 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 17 62 6150 ---- ---- ---- ---- 0.015 0.000 0.015 2 279 6200 0.010 0.015 0.010 0.015 0.020 -0.005 1 0.025 1 159 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 5 168 6300 ---- ---- ---- ---- 0.050 0.000 2 0.050 10 200 6350 0.090 0.090 0.070 0.070 0.080 0.000 26 0.080 16 166 6400 0.150 0.150 0.130 0.140 0.130 0.000 25 0.130 15 397 6425 0.200 0.200 0.180 0.180 0.170 ---- 3 ---- 6450 0.250 0.250 0.220 0.220 0.210 0.000 41 0.210 31 386 6475 0.290 0.290 0.270 0.270 0.270 ---- 50 ---- 6500 0.380 0.390 0.340 0.340 0.340 0.020 97 0.320 198 256 6525 0.440 0.440 0.410 0.410 0.420 ---- 125 ---- 6550 ---- 0.580 ---- 0.580 0.510 0.030 0.480 126 275 6575 ---- ---- ---- 0.610 0.610 ---- ---- 6600 ---- 0.830 ---- 0.830 0.740 0.050 0.690 25 25 6625 ---- ---- ---- 0.860 0.880 ---- ---- 6650 ---- 1.120 ---- 1.120 1.030 0.060 0.970 1 7 6675 ---- ---- ---- 1.190 1.200 ---- ---- 6700 ---- 1.480 ---- 1.480 1.380 0.080 1.300 228 6725 ---- ---- ---- 1.560 1.580 ---- ---- 6750 ---- 1.890 ---- 1.880 1.780 0.100 1.680 4 6775 ---- ---- ---- 1.980 2.000 ---- ---- 6800 ---- 2.330 ---- 2.330 2.220 0.120 2.100 6850 ---- 2.780 ---- 2.780 2.680 0.130 2.550 6900 ---- 3.270 ---- 3.270 3.160 0.140 3.020 6950 ---- 3.760 ---- 3.760 3.650 0.150 3.500 7000 ---- 4.250 ---- 4.250 4.140 0.140 4.000 7050 ---- 4.740 ---- 4.740 4.630 0.140 4.490 7100 ---- 5.170 ---- 5.170 5.130 0.150 4.980 7150 ---- ---- ---- ---- 5.620 0.140 5.480 7200 ---- ---- ---- ---- 6.120 0.140 5.980 7250 ---- ---- ---- ---- 6.620 0.150 6.470 7300 ---- ---- ---- ---- 7.110 0.140 6.970 7350 ---- ---- ---- ---- 7.610 0.140 7.470 7400 ---- ---- ---- ---- 8.110 0.140 7.970 7450 ---- ---- ---- ---- 8.610 0.140 8.470 7500 ---- ---- ---- ---- 9.110 0.150 8.960 7550 ---- ---- ---- ---- 9.600 0.140 9.460 7600 ---- ---- ---- ---- 10.100 0.140 9.960 7650 ---- ---- ---- ---- 10.600 0.140 10.460 7700 ---- ---- ---- ---- 11.100 0.140 10.960 7800 ---- ---- ---- ---- 12.100 0.150 11.950 7900 ---- ---- ---- ---- 13.090 0.140 12.950 8000 ---- ---- ---- ---- 14.090 0.150 13.940 8100 ---- ---- ---- ---- 15.080 0.140 14.940 8200 ---- ---- ---- ---- 16.080 0.150 15.930 8300 ---- ---- ---- ---- 17.080 0.150 16.930 8400 ---- ---- ---- ---- 18.070 0.140 17.930 8500 ---- ---- ---- ---- 19.070 0.150 18.920 8600 ---- ---- ---- ---- 20.070 0.150 19.920 8700 ---- ---- ---- ---- 21.060 0.150 20.910 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 30 0.015 105 5800 ---- ---- ---- ---- 0.020 0.000 3 0.020 151 5850 ---- ---- ---- ---- 0.025 0.000 0.025 6 50 5900 ---- ---- ---- ---- 0.030 0.000 0.030 4 98 5950 ---- ---- ---- ---- 0.040 0.000 30 0.040 130 6000 ---- ---- ---- ---- 0.045 0.000 1 0.045 1 57 6050 ---- ---- ---- ---- 0.060 0.000 0.060 490 559 6100 0.080 0.080 0.080 0.080 0.070 0.000 54 0.070 236 6150 ---- ---- ---- ---- 0.090 0.000 14 0.090 113 6200 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7 242 6250 0.170 0.170 0.170 0.170 0.160 0.000 32 0.160 576 668 6300 ---- 0.240 ---- 0.240 0.220 0.000 0.220 25 466 6350 ---- 0.320 ---- 0.320 0.300 0.010 1 0.290 51 341 6400 ---- 0.430 ---- 0.430 0.400 0.020 1 0.380 27 198 6450 ---- 0.560 ---- 0.560 0.530 0.030 0.500 2 352 6500 ---- 0.730 ---- 0.730 0.690 0.040 0.650 57 6550 ---- 0.930 ---- 0.930 0.880 0.050 0.830 1 422 6600 1.180 1.180 1.180 1.100 1.110 0.060 16 1.050 5 56 6650 1.420 1.460 1.420 1.460 1.380 0.070 1 1.310 1 6700 ---- 1.790 ---- 1.790 1.690 0.080 1.610 1 4 6750 ---- 2.140 ---- 2.140 2.040 0.090 1.950 4 6800 ---- 2.510 ---- 2.510 2.420 0.100 2.320 1 6850 ---- 2.930 ---- 2.930 2.820 0.100 2.720 6900 ---- 3.370 ---- 3.370 3.260 0.120 3.140 6950 ---- 3.820 ---- 3.820 3.720 0.140 3.580 7000 ---- 4.290 ---- 4.290 4.170 0.130 4.040 7050 ---- 4.760 ---- 4.760 4.650 0.140 4.510 7100 ---- 5.240 ---- 5.240 5.130 0.140 4.990 7150 ---- 5.730 ---- 5.730 5.620 0.140 5.480 7200 ---- 6.220 ---- 6.220 6.110 0.150 5.960 7250 ---- 6.700 ---- 6.700 6.590 0.130 6.460 7300 ---- 7.190 ---- 7.190 7.090 0.140 6.950 7350 ---- 7.690 ---- 7.690 7.580 0.140 7.440 7400 ---- 8.180 ---- 8.180 8.070 0.140 7.930 7450 ---- 8.670 ---- 8.670 8.560 0.140 8.420 7500 ---- 9.170 ---- 9.170 9.060 0.140 8.920 7550 ---- 9.660 ---- 9.660 9.560 0.150 9.410 7600 ---- 10.160 ---- 10.160 10.050 0.140 9.910 7700 ---- 11.150 ---- 11.150 11.040 0.140 10.900 7800 ---- ---- ---- ---- 12.030 0.140 11.890 20 7900 ---- ---- ---- ---- 13.020 0.140 12.880 8000 ---- ---- ---- ---- 14.020 0.150 13.870 8100 ---- ---- ---- ---- 15.010 0.150 14.860 8200 ---- ---- ---- ---- 16.000 0.150 15.850 8300 ---- ---- ---- ---- 16.990 0.150 16.840 8400 ---- ---- ---- ---- 17.980 0.150 17.830 8500 ---- ---- ---- ---- 18.970 0.140 18.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.020 0.000 0.020 12 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 0.000 0.030 21 5750 ---- ---- ---- ---- 0.035 0.000 0.035 31 5800 ---- ---- ---- ---- 0.045 0.000 5 0.045 5 37 5850 ---- ---- ---- ---- 0.050 0.000 0.050 11 5900 ---- ---- ---- ---- 0.060 0.000 0.060 109 5950 ---- ---- ---- ---- 0.070 0.000 0.070 115 6000 0.090 0.090 0.090 0.090 0.090 0.000 24 0.090 4 112 6050 ---- ---- ---- ---- 0.110 0.000 4 0.110 73 6100 ---- ---- ---- ---- 0.140 0.000 0.140 10 142 6150 ---- 0.180 ---- 0.180 0.180 0.010 1 0.170 2 143 6200 ---- 0.230 ---- 0.230 0.230 0.010 0.220 281 1169 6250 0.300 0.300 0.300 0.290 0.290 0.010 1 0.280 135 536 6300 ---- 0.380 ---- 0.380 0.370 0.010 0.360 450 6350 ---- 0.480 ---- 0.480 0.460 0.010 2 0.450 232 6400 ---- 0.610 ---- 0.610 0.580 0.020 0.560 2008 6450 0.740 0.750 0.740 0.720 0.720 0.030 1 0.690 2 4 6500 ---- 0.930 ---- 0.930 0.890 0.040 1 0.850 19 6550 ---- 1.140 ---- 1.140 1.080 0.040 1.040 27 6600 ---- 1.380 ---- 1.380 1.310 0.050 1.260 2 103 6650 ---- 1.650 ---- 1.650 1.580 0.070 1.510 40 6700 ---- 1.960 ---- 1.960 1.870 0.070 1.800 6750 ---- 2.300 ---- 2.300 2.200 0.080 2.120 1 6800 ---- 2.650 ---- 2.650 2.560 0.090 2.470 1 6850 ---- 3.040 ---- 3.040 2.950 0.110 2.840 6900 ---- 3.450 ---- 3.450 3.350 0.110 3.240 6950 ---- 3.880 ---- 3.880 3.780 0.120 3.660 7000 ---- 4.330 ---- 4.330 4.220 0.120 4.100 7050 ---- 4.790 ---- 4.790 4.680 0.130 4.550 50 7100 ---- 5.260 ---- 5.260 5.150 0.140 5.010 7150 ---- 5.730 ---- 5.730 5.620 0.130 5.490 1 7200 ---- 6.210 ---- 6.210 6.100 0.140 5.960 7250 ---- 6.690 ---- 6.690 6.580 0.130 6.450 7300 ---- 7.180 ---- 7.180 7.070 0.140 6.930 7350 ---- 7.660 ---- 7.660 7.560 0.140 7.420 7400 ---- 8.150 ---- 8.150 8.050 0.140 7.910 7450 ---- 8.640 ---- 8.640 8.540 0.140 8.400 7500 ---- 9.130 ---- 9.130 9.030 0.140 8.890 7550 ---- 9.620 ---- 9.620 9.520 0.140 9.380 7600 ---- 10.120 ---- 10.120 10.010 0.140 9.870 7650 ---- 10.610 ---- 10.610 10.500 0.140 10.360 7700 ---- 11.100 ---- 11.100 11.000 0.150 10.850 7750 ---- 11.590 ---- 11.590 11.490 0.140 11.350 7800 ---- 12.090 ---- 12.090 11.980 0.140 11.840 7850 ---- 12.580 ---- 12.580 12.480 0.150 12.330 7900 ---- 13.070 ---- 13.070 12.970 0.140 12.830 7950 ---- 13.560 ---- 13.560 13.470 0.150 13.320 8000 ---- 14.060 ---- 14.060 13.960 0.140 13.820 8050 ---- 14.550 ---- 14.550 14.450 0.140 14.310 8100 ---- 15.040 ---- 15.040 14.950 0.150 14.800 8200 ---- 16.030 ---- 16.030 15.930 0.140 15.790 8300 ---- 17.020 ---- 17.020 16.920 0.140 16.780 8400 ---- 18.000 ---- 18.000 17.910 0.150 17.760 8500 ---- 18.990 ---- 18.990 18.890 0.140 18.750 8600 ---- 19.970 ---- 19.970 19.880 0.140 19.740 8700 ---- 20.960 ---- 20.960 20.870 0.150 20.720 8800 ---- 21.950 ---- 21.950 21.860 0.150 21.710 8900 ---- 22.930 ---- 22.930 22.840 0.140 22.700 9000 ---- 23.920 ---- 23.920 23.830 0.150 23.680 9100 ---- 24.910 ---- 24.910 24.820 0.150 24.670 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 1 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 0.045 0.045 0.045 0.045 0.050 0.000 3 0.050 53 54 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 27 5900 ---- ---- ---- ---- 0.100 0.000 0.100 14 5950 0.140 0.140 0.140 0.130 0.120 0.000 1 0.120 7 6000 ---- ---- ---- ---- 0.140 0.000 0.140 1 26 6050 ---- ---- ---- ---- 0.180 0.010 0.170 15 6100 ---- ---- ---- ---- 0.210 0.000 0.210 3 6150 ---- 0.260 ---- 0.260 0.260 0.010 1 0.250 56 6200 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1 52 6250 ---- 0.400 ---- 0.400 0.390 0.010 0.380 4 6300 ---- 0.490 ---- 0.490 0.480 0.020 0.460 7 6350 ---- 0.600 ---- 0.600 0.580 0.020 0.560 8 6400 ---- 0.730 ---- 0.730 0.700 0.020 0.680 12 6450 ---- 0.880 ---- 0.880 0.850 0.030 1 0.820 1 6500 ---- 1.060 ---- 1.060 1.010 0.030 0.980 2 6550 ---- 1.260 ---- 1.260 1.210 0.040 1.170 6600 ---- 1.480 ---- 1.480 1.430 0.050 1.380 6650 ---- 1.740 ---- 1.740 1.680 0.060 1.620 6700 ---- 2.030 ---- 2.030 1.960 0.070 1.890 6750 ---- 2.340 ---- 2.340 2.260 0.070 2.190 6800 ---- 2.670 ---- 2.670 2.600 0.080 2.520 6850 ---- 3.030 ---- 3.030 2.960 0.090 2.870 6900 ---- 3.420 ---- 3.420 3.340 0.100 3.240 6950 ---- ---- ---- ---- 3.750 0.110 3.640 7000 ---- ---- ---- ---- 4.170 0.120 4.050 7050 ---- ---- ---- ---- 4.610 0.120 4.490 7100 ---- ---- ---- ---- 5.060 0.130 4.930 7150 ---- ---- ---- ---- 5.510 0.120 5.390 7200 ---- ---- ---- ---- 5.980 0.130 5.850 7250 ---- ---- ---- ---- 6.450 0.130 6.320 7300 ---- ---- ---- ---- 6.930 0.130 6.800 7350 ---- ---- ---- ---- 7.410 0.130 7.280 7400 ---- ---- ---- ---- 7.890 0.130 7.760 7450 ---- ---- ---- ---- 8.370 0.130 8.240 7500 ---- ---- ---- ---- 8.860 0.130 8.730 7600 ---- ---- ---- ---- 9.840 0.140 9.700 7700 ---- ---- ---- ---- 10.820 0.140 10.680 7800 ---- ---- ---- ---- 11.800 0.140 11.660 7900 ---- ---- ---- ---- 12.780 0.140 12.640 8000 ---- ---- ---- ---- 13.760 0.140 13.620 8100 ---- ---- ---- ---- 14.740 0.130 14.610 8200 ---- ---- ---- ---- 15.730 0.140 15.590 8300 ---- ---- ---- ---- 16.710 0.140 16.570 8400 ---- ---- ---- ---- 17.690 0.140 17.550 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.000 0.040 2 5500 ---- ---- ---- ---- 0.050 0.000 0.050 4 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 0.000 0.110 27 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5 5900 ---- ---- ---- ---- 0.150 0.000 0.150 5950 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.220 0.010 0.210 19 6050 ---- ---- ---- ---- 0.260 0.010 0.250 6100 0.290 0.290 0.290 0.290 0.300 0.000 10 0.300 1 6150 ---- 0.360 ---- 0.360 0.360 0.010 0.350 6200 ---- 0.440 ---- 0.440 0.430 0.010 0.420 6250 ---- 0.520 ---- 0.520 0.510 0.010 0.500 6300 ---- 0.630 ---- 0.630 0.610 0.020 0.590 6350 ---- 0.740 ---- 0.740 0.720 0.020 0.700 6400 ---- 0.880 ---- 0.880 0.850 0.030 0.820 6450 ---- 1.040 ---- 1.040 1.000 0.030 0.970 2 6500 ---- 1.210 ---- 1.210 1.170 0.030 1.140 6550 ---- 1.420 ---- 1.420 1.370 0.040 1.330 6600 ---- 1.650 ---- 1.650 1.590 0.050 1.540 6650 ---- 1.900 ---- 1.900 1.840 0.060 1.780 6700 ---- 2.180 ---- 2.180 2.110 0.060 2.050 6750 ---- 2.480 ---- 2.480 2.410 0.070 2.340 6800 ---- 2.800 ---- 2.800 2.730 0.070 2.660 6850 ---- 3.150 ---- 3.150 3.080 0.080 3.000 6900 ---- 3.520 ---- 3.520 3.440 0.080 3.360 6950 ---- 3.910 ---- 3.910 3.830 0.090 3.740 7000 ---- ---- ---- ---- 4.230 0.090 4.140 7050 ---- ---- ---- ---- 4.660 0.110 4.550 7100 ---- ---- ---- ---- 5.090 0.110 4.980 7150 ---- ---- ---- ---- 5.540 0.110 5.430 7200 ---- ---- ---- ---- 6.000 0.120 5.880 7250 ---- ---- ---- ---- 6.460 0.120 6.340 7300 ---- ---- ---- ---- 6.930 0.130 6.800 7350 ---- ---- ---- ---- 7.400 0.120 7.280 7400 ---- ---- ---- ---- 7.880 0.130 7.750 7450 ---- ---- ---- ---- 8.360 0.140 8.220 7500 ---- ---- ---- ---- 8.830 0.130 8.700 7600 ---- ---- ---- ---- 9.800 0.130 9.670 7700 ---- ---- ---- ---- 10.770 0.130 10.640 7800 ---- ---- ---- ---- 11.750 0.130 11.620 7900 ---- ---- ---- ---- 12.730 0.140 12.590 8000 ---- ---- ---- ---- 13.700 0.130 13.570 8100 ---- ---- ---- ---- 14.680 0.130 14.550 8200 ---- ---- ---- ---- 15.660 0.130 15.530 8300 ---- ---- ---- ---- 16.640 0.130 16.510 8400 ---- ---- ---- ---- 17.620 0.140 17.480 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5 5600 ---- ---- ---- ---- 0.100 0.000 0.100 1 5700 ---- ---- ---- ---- 0.120 0.000 0.120 150 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5850 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 5950 ---- ---- ---- ---- 0.250 0.000 0.250 15 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6050 ---- ---- ---- ---- 0.340 0.000 0.340 1 6100 ---- 0.410 ---- 0.410 0.400 0.000 0.400 21 6150 ---- 0.480 ---- 0.480 0.470 0.010 0.460 6200 ---- 0.560 ---- 0.560 0.550 0.010 0.540 6250 ---- 0.660 ---- 0.660 0.650 0.020 2 0.630 6300 ---- 0.770 ---- 0.770 0.750 0.020 0.730 6350 ---- 0.900 ---- 0.900 0.880 0.030 0.850 6400 ---- 1.040 ---- 1.040 1.010 0.030 0.980 2 6450 ---- 1.200 ---- 1.200 1.170 0.030 1.140 1 6500 ---- 1.380 ---- 1.380 1.350 0.040 1.310 5 6550 ---- 1.590 ---- 1.590 1.550 0.050 1.500 3 6600 ---- 1.820 ---- 1.820 1.770 0.050 1.720 10 6650 ---- 2.070 ---- 2.070 2.010 0.060 1.950 6700 ---- 2.340 ---- 2.340 2.270 0.060 2.210 138 6750 ---- 2.640 ---- 2.640 2.560 0.060 2.500 1 6800 ---- 2.960 ---- 2.960 2.870 0.070 2.800 6850 ---- 3.280 ---- 3.280 3.210 0.080 3.130 6900 ---- 3.640 ---- 3.640 3.560 0.080 3.480 6950 ---- 4.020 ---- 4.020 3.940 0.090 3.850 7000 ---- 4.410 ---- 4.410 4.340 0.110 4.230 7050 ---- ---- ---- ---- 4.740 0.100 4.640 7100 ---- ---- ---- ---- 5.160 0.110 5.050 7150 ---- ---- ---- ---- 5.590 0.110 5.480 7200 ---- ---- ---- ---- 6.040 0.120 5.920 7250 ---- ---- ---- ---- 6.500 0.130 6.370 7300 ---- ---- ---- ---- 6.960 0.140 6.820 7350 ---- ---- ---- ---- 7.420 0.130 7.290 7400 ---- ---- ---- ---- 7.880 0.130 7.750 7450 ---- ---- ---- ---- 8.350 0.130 8.220 7500 ---- ---- ---- ---- 8.820 0.120 8.700 7550 ---- ---- ---- ---- 9.300 0.130 9.170 7600 ---- ---- ---- ---- 9.780 0.130 9.650 7650 ---- ---- ---- ---- 10.260 0.130 10.130 7700 ---- ---- ---- ---- 10.740 0.130 10.610 7800 ---- ---- ---- ---- 11.700 0.130 11.570 7900 ---- ---- ---- ---- 12.670 0.130 12.540 8000 ---- ---- ---- ---- 13.640 0.130 13.510 8100 ---- ---- ---- ---- 14.620 0.140 14.480 8200 ---- ---- ---- ---- 15.590 0.140 15.450 8300 ---- ---- ---- ---- 16.560 0.130 16.430 8400 ---- ---- ---- ---- 17.540 0.140 17.400 8500 ---- ---- ---- ---- 18.510 0.130 18.380 8600 ---- ---- ---- ---- 19.480 0.130 19.350 8700 ---- ---- ---- ---- 20.460 0.140 20.320 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 150 5850 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- ---- ---- ---- 0.270 0.000 0.270 50 5950 ---- ---- ---- ---- 0.310 0.000 0.310 6000 ---- ---- ---- ---- 0.350 -0.010 0.360 6050 ---- ---- ---- ---- 0.410 0.000 0.410 6100 ---- 0.480 ---- 0.480 0.480 0.010 0.470 6150 ---- 0.560 ---- 0.560 0.550 0.010 0.540 6200 ---- 0.650 ---- 0.650 0.640 0.020 0.620 6250 ---- 0.750 ---- 0.750 0.740 0.020 0.720 6300 ---- 0.860 ---- 0.860 0.850 0.030 0.820 6350 ---- 0.990 ---- 0.990 0.970 0.030 0.940 6400 ---- 1.130 ---- 1.130 1.110 0.030 1.080 6450 ---- 1.300 ---- 1.300 1.270 0.040 1.230 6500 ---- 1.480 ---- 1.480 1.450 0.040 1.410 6550 ---- 1.680 ---- 1.680 1.640 0.040 1.600 6600 ---- 1.900 ---- 1.900 1.860 0.050 1.810 6650 ---- 2.120 ---- 2.120 2.090 0.050 2.040 6700 ---- 2.380 ---- 2.380 2.350 0.060 2.290 6750 ---- 2.670 ---- 2.670 2.630 0.070 2.560 6800 ---- 2.980 ---- 2.980 2.930 0.070 2.860 6850 ---- 3.290 ---- 3.290 3.250 0.070 3.180 6900 ---- 3.630 ---- 3.630 3.590 0.080 3.510 6950 ---- 4.000 ---- 4.000 3.950 0.080 3.870 7000 ---- 4.380 ---- 4.380 4.330 0.090 4.240 7050 ---- 4.770 ---- 4.770 4.720 0.090 4.630 7100 ---- ---- ---- ---- 5.130 0.100 5.030 7150 ---- ---- ---- ---- 5.550 0.100 5.450 7200 ---- ---- ---- ---- 5.980 0.100 5.880 7250 ---- ---- ---- ---- 6.420 0.100 6.320 7300 ---- ---- ---- ---- 6.870 0.110 6.760 7350 ---- ---- ---- ---- 7.330 0.110 7.220 7400 ---- ---- ---- ---- 7.790 0.120 7.670 7450 ---- ---- ---- ---- 8.260 0.120 8.140 7500 ---- ---- ---- ---- 8.730 0.130 8.600 7600 ---- ---- ---- ---- 9.670 0.120 9.550 7700 ---- ---- ---- ---- 10.630 0.130 10.500 7800 ---- ---- ---- ---- 11.590 0.130 11.460 7900 ---- ---- ---- ---- 12.550 0.130 12.420 8000 ---- ---- ---- ---- 13.510 0.120 13.390 8100 ---- ---- ---- ---- 14.480 0.130 14.350 8200 ---- ---- ---- ---- 15.440 0.120 15.320 8300 ---- ---- ---- ---- 16.410 0.130 16.280 8400 ---- ---- ---- ---- 17.380 0.130 17.250 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 1 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5700 ---- ---- ---- ---- 0.210 0.000 0.210 100 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 50 5850 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- ---- ---- ---- 0.340 0.000 0.340 5950 ---- ---- ---- ---- 0.390 0.000 0.390 6000 ---- 0.450 ---- 0.450 0.450 0.010 0.440 50 6050 ---- 0.510 ---- 0.510 0.510 0.010 0.500 6100 ---- 0.590 ---- 0.590 0.580 0.010 0.570 6150 ---- 0.670 ---- 0.670 0.660 0.010 0.650 6200 ---- 0.770 ---- 0.770 0.760 0.020 0.740 6250 ---- 0.870 ---- 0.870 0.860 0.020 0.840 2 6300 ---- 0.990 ---- 0.990 0.980 0.030 0.950 3 6350 ---- 1.130 ---- 1.130 1.110 0.030 1.080 1 6400 ---- 1.270 ---- 1.270 1.250 0.030 1.220 6450 ---- 1.440 ---- 1.440 1.420 0.040 1.380 6500 ---- 1.620 ---- 1.620 1.600 0.050 1.550 5 6550 ---- 1.820 ---- 1.820 1.790 0.050 1.740 6600 ---- 2.040 ---- 2.040 2.010 0.060 1.950 10 6650 ---- 2.260 ---- 2.260 2.240 0.060 2.180 6700 ---- 2.520 ---- 2.520 2.500 0.070 2.430 6750 ---- 2.800 ---- 2.800 2.770 0.070 2.700 6800 ---- 3.100 ---- 3.100 3.070 0.080 2.990 6850 ---- 3.420 ---- 3.420 3.380 0.080 3.300 6900 ---- 3.750 ---- 3.750 3.710 0.080 3.630 6950 ---- 4.100 ---- 4.100 4.060 0.080 3.980 7000 ---- 4.470 ---- 4.470 4.430 0.090 4.340 7050 ---- 4.850 ---- 4.850 4.810 0.090 4.720 7100 ---- 5.250 ---- 5.250 5.200 0.090 5.110 7150 ---- ---- ---- ---- 5.610 0.090 5.520 7200 ---- ---- ---- ---- 6.030 0.100 5.930 7300 ---- ---- ---- ---- 6.900 0.100 6.800 7400 ---- ---- ---- ---- 7.800 0.110 7.690 7500 ---- ---- ---- ---- 8.720 0.110 8.610 7600 ---- ---- ---- ---- 9.660 0.130 9.530 7700 ---- ---- ---- ---- 10.600 0.120 10.480 7800 ---- ---- ---- ---- 11.540 0.120 11.420 7900 ---- ---- ---- ---- 12.500 0.130 12.370 8000 ---- ---- ---- ---- 13.450 0.120 13.330 8100 ---- ---- ---- ---- 14.410 0.120 14.290 8200 ---- ---- ---- ---- 15.370 0.120 15.250 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.000 0.200 2 5700 ---- ---- ---- ---- 0.250 0.000 0.250 50 5800 ---- ---- ---- ---- 0.310 -0.010 0.320 50 5850 ---- ---- ---- ---- 0.350 -0.010 0.360 50 5900 ---- ---- ---- ---- 0.400 0.000 0.400 100 5950 ---- 0.460 ---- 0.460 0.450 0.000 0.450 6000 ---- 0.520 ---- 0.520 0.510 0.000 0.510 6050 ---- 0.590 ---- 0.590 0.580 0.000 0.580 1 6100 ---- 0.670 ---- 0.670 0.660 0.010 0.650 6150 ---- 0.750 ---- 0.750 0.750 0.010 0.740 6200 ---- 0.850 ---- 0.850 0.840 0.010 0.830 2 6250 ---- 0.960 ---- 0.960 0.950 0.010 0.940 6300 ---- 1.090 ---- 1.090 1.070 0.020 1.050 6350 ---- 1.220 ---- 1.220 1.210 0.030 1.180 1 6400 ---- 1.370 ---- 1.370 1.360 0.030 1.330 6450 ---- 1.540 ---- 1.540 1.520 0.030 1.490 3 6500 ---- 1.720 ---- 1.720 1.700 0.040 1.660 6550 ---- 1.930 ---- 1.930 1.900 0.050 1.850 15 6600 ---- 2.150 ---- 2.150 2.110 0.050 2.060 5 6650 ---- 2.370 ---- 2.370 2.350 0.060 2.290 6700 ---- 2.620 ---- 2.620 2.600 0.060 2.540 6750 ---- 2.900 ---- 2.900 2.870 0.060 2.810 6800 ---- 3.190 ---- 3.190 3.160 0.070 3.090 6850 ---- 3.500 ---- 3.500 3.470 0.070 3.400 6900 ---- 3.830 ---- 3.830 3.790 0.070 3.720 6950 ---- 4.170 ---- 4.170 4.140 0.080 4.060 7000 ---- 4.540 ---- 4.540 4.490 0.080 4.410 7050 ---- 4.910 ---- 4.910 4.870 0.090 4.780 7100 ---- 5.300 ---- 5.300 5.250 0.080 5.170 7150 ---- 5.700 ---- 5.700 5.650 0.090 5.560 7200 ---- ---- ---- ---- 6.070 0.100 5.970 7250 ---- ---- ---- ---- 6.490 0.100 6.390 7300 ---- ---- ---- ---- 6.920 0.100 6.820 7350 ---- ---- ---- ---- 7.360 0.110 7.250 7400 ---- ---- ---- ---- 7.810 0.110 7.700 7450 ---- ---- ---- ---- 8.260 0.110 8.150 7500 ---- ---- ---- ---- 8.720 0.120 8.600 7550 ---- ---- ---- ---- 9.180 0.120 9.060 7600 ---- ---- ---- ---- 9.650 0.130 9.520 7650 ---- ---- ---- ---- 10.110 0.120 9.990 7700 ---- ---- ---- ---- 10.580 0.130 10.450 7800 ---- ---- ---- ---- 11.520 0.130 11.390 7900 ---- ---- ---- ---- 12.460 0.120 12.340 8000 ---- ---- ---- ---- 13.410 0.120 13.290 8100 ---- ---- ---- ---- 14.370 0.120 14.250 8200 ---- ---- ---- ---- 15.320 0.120 15.200 8300 ---- ---- ---- ---- 16.280 0.120 16.160 8400 ---- ---- ---- ---- 17.240 0.120 17.120 8500 ---- ---- ---- ---- 18.200 0.120 18.080 8600 ---- ---- ---- ---- 19.160 0.120 19.040 8700 ---- ---- ---- ---- 20.120 0.120 20.000 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 2 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.370 0.000 0.370 5850 ---- ---- ---- ---- 0.410 -0.010 0.420 5900 ---- ---- ---- ---- 0.460 0.000 0.460 5950 ---- ---- ---- ---- 0.520 0.000 0.520 6000 ---- 0.590 ---- 0.590 0.580 0.000 0.580 6050 ---- 0.660 ---- 0.660 0.650 0.000 0.650 6100 ---- 0.740 ---- 0.740 0.740 0.010 0.730 6150 ---- 0.830 ---- 0.830 0.830 0.020 0.810 6200 ---- 0.940 ---- 0.940 0.930 0.020 0.910 6250 ---- 1.050 ---- 1.050 1.040 0.020 1.020 6300 ---- 1.170 ---- 1.170 1.160 0.020 1.140 6350 ---- 1.310 ---- 1.310 1.300 0.030 1.270 6400 ---- 1.460 ---- 1.460 1.450 0.030 1.420 6450 ---- 1.630 ---- 1.630 1.610 0.030 1.580 6500 ---- 1.810 ---- 1.810 1.790 0.030 1.760 6550 ---- 2.010 ---- 2.010 1.980 0.030 1.950 6600 ---- 2.230 ---- 2.230 2.200 0.040 2.160 10 6650 ---- 2.440 ---- 2.440 2.420 0.030 2.390 6700 ---- 2.700 ---- 2.700 2.670 0.040 2.630 6750 ---- 2.970 ---- 2.970 2.940 0.050 2.890 6800 ---- 3.250 ---- 3.250 3.220 0.050 3.170 6850 ---- 3.550 ---- 3.550 3.520 0.060 3.460 6900 ---- 3.870 ---- 3.870 3.840 0.070 3.770 6950 ---- 4.210 ---- 4.210 4.170 0.070 4.100 7000 ---- 4.560 ---- 4.560 4.520 0.070 4.450 7050 ---- 4.930 ---- 4.930 4.890 0.080 4.810 7100 ---- 5.310 ---- 5.310 5.270 0.080 5.190 7150 ---- 5.700 ---- 5.700 5.660 0.080 5.580 7200 ---- 6.100 ---- 6.100 6.060 0.080 5.980 7300 ---- ---- ---- ---- 6.900 0.090 6.810 7400 ---- ---- ---- ---- 7.770 0.090 7.680 7500 ---- ---- ---- ---- 8.670 0.110 8.560 7600 ---- ---- ---- ---- 9.580 0.110 9.470 7700 ---- ---- ---- ---- 10.500 0.110 10.390 7800 ---- ---- ---- ---- 11.430 0.110 11.320 7900 ---- ---- ---- ---- 12.370 0.110 12.260 8000 ---- ---- ---- ---- 13.310 0.110 13.200 8100 ---- ---- ---- ---- 14.260 0.110 14.150 8200 ---- ---- ---- ---- 15.210 0.110 15.100 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 2 5700 ---- ---- ---- ---- 0.360 -0.010 0.370 5800 ---- ---- ---- ---- 0.450 0.000 0.450 5900 ---- ---- ---- ---- 0.560 0.000 0.560 5950 ---- ---- ---- ---- 0.630 0.010 0.620 6000 ---- ---- ---- ---- 0.700 0.010 0.690 6050 ---- 0.780 ---- 0.780 0.780 0.020 0.760 6100 ---- 0.860 ---- 0.860 0.870 0.020 0.850 6150 ---- 0.960 ---- 0.960 0.960 0.020 0.940 6200 ---- 1.070 ---- 1.070 1.070 0.030 1.040 6250 ---- 1.190 ---- 1.190 1.180 0.020 1.160 6300 ---- 1.320 ---- 1.320 1.310 0.030 1.280 6350 ---- 1.460 ---- 1.460 1.450 0.030 1.420 6400 ---- 1.620 ---- 1.620 1.600 0.030 1.570 6450 ---- 1.790 ---- 1.790 1.770 0.030 1.740 2 6500 ---- 1.970 ---- 1.970 1.950 0.030 1.920 6550 ---- 2.170 ---- 2.170 2.150 0.040 2.110 6600 ---- 2.390 ---- 2.390 2.360 0.040 2.320 6650 ---- 2.600 ---- 2.600 2.590 0.040 2.550 6700 ---- 2.850 ---- 2.850 2.830 0.040 2.790 6750 ---- 3.110 ---- 3.110 3.090 0.050 3.040 6800 ---- 3.390 ---- 3.390 3.370 0.050 3.320 6850 ---- 3.690 ---- 3.690 3.670 0.060 3.610 6900 ---- 4.000 ---- 4.000 3.980 0.070 3.910 6950 ---- 4.330 ---- 4.330 4.300 0.070 4.230 7000 ---- 4.670 ---- 4.670 4.640 0.070 4.570 7050 ---- 5.030 ---- 5.030 5.000 0.080 4.920 7100 ---- 5.400 ---- 5.400 5.370 0.080 5.290 7150 ---- 5.780 ---- 5.780 5.750 0.080 5.670 7200 ---- 6.170 ---- 6.170 6.140 0.080 6.060 7300 ---- ---- ---- ---- 6.960 0.090 6.870 7400 ---- ---- ---- ---- 7.810 0.090 7.720 7500 ---- ---- ---- ---- 8.690 0.100 8.590 7600 ---- ---- ---- ---- 9.580 0.100 9.480 7700 ---- ---- ---- ---- 10.490 0.100 10.390 7800 ---- ---- ---- ---- 11.410 0.110 11.300 7900 ---- ---- ---- ---- 12.330 0.100 12.230 8000 ---- ---- ---- ---- 13.270 0.110 13.160 8100 ---- ---- ---- ---- 14.210 0.110 14.100 8200 ---- ---- ---- ---- 15.150 0.110 15.040 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.020 0.070 5000 ---- ---- ---- ---- 0.110 0.020 0.090 5100 ---- ---- ---- ---- 0.130 0.020 0.110 5200 ---- ---- ---- ---- 0.160 0.020 0.140 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 1 5500 ---- ---- ---- ---- 0.270 0.000 0.270 1 5600 ---- ---- ---- ---- 0.330 0.000 0.330 1 5700 ---- ---- ---- ---- 0.410 0.000 0.410 5800 ---- ---- ---- ---- 0.500 0.000 0.500 20 5850 ---- ---- ---- ---- 0.560 0.000 0.560 5900 ---- ---- ---- ---- 0.620 0.010 0.610 4 5950 ---- ---- ---- ---- 0.690 0.010 0.680 6000 ---- 0.760 ---- 0.760 0.760 0.010 0.750 11 6050 ---- 0.840 ---- 0.840 0.840 0.010 0.830 2 6100 ---- 0.930 ---- 0.930 0.930 0.010 40 0.920 6150 ---- 1.030 ---- 1.030 1.030 0.020 1.010 6200 ---- 1.140 ---- 1.140 1.140 0.020 1.120 3 6250 ---- 1.270 ---- 1.270 1.260 0.020 1.240 6300 ---- 1.400 ---- 1.400 1.390 0.030 1.360 1 6350 ---- 1.540 ---- 1.540 1.530 0.030 1.500 6400 ---- 1.700 ---- 1.700 1.680 0.020 1.660 6450 ---- 1.870 ---- 1.870 1.850 0.020 1.830 6500 ---- 2.060 ---- 2.060 2.040 0.030 2.010 6550 ---- 2.260 ---- 2.260 2.230 0.020 2.210 6600 ---- 2.470 ---- 2.470 2.450 0.040 2.410 6650 ---- 2.680 ---- 2.680 2.670 0.030 2.640 6700 ---- 2.930 ---- 2.930 2.920 0.050 2.870 6750 ---- 3.190 ---- 3.190 3.180 0.060 3.120 1 6800 ---- 3.470 ---- 3.470 3.450 0.060 3.390 6850 ---- 3.760 ---- 3.760 3.740 0.070 3.670 6900 ---- 4.070 ---- 4.070 4.050 0.080 3.970 6950 ---- 4.400 ---- 4.400 4.370 0.080 4.290 7000 ---- 4.730 ---- 4.730 4.710 0.080 4.630 7050 ---- 5.090 ---- 5.090 5.060 0.080 4.980 7100 ---- 5.450 ---- 5.450 5.420 0.070 5.350 7150 ---- 5.820 ---- 5.820 5.800 0.070 5.730 7200 ---- 6.210 ---- 6.210 6.180 0.060 6.120 7250 ---- 6.610 ---- 6.610 6.580 0.070 6.510 7300 ---- 7.010 ---- 7.010 6.990 0.080 6.910 7350 ---- ---- ---- ---- 7.400 0.080 7.320 7400 ---- ---- ---- ---- 7.820 0.090 7.730 7450 ---- ---- ---- ---- 8.250 0.090 8.160 7500 ---- ---- ---- ---- 8.690 0.100 8.590 7550 ---- ---- ---- ---- 9.120 0.100 9.020 7600 ---- ---- ---- ---- 9.570 0.110 9.460 7650 ---- ---- ---- ---- 10.020 0.110 9.910 7700 ---- ---- ---- ---- 10.470 0.110 10.360 7800 ---- ---- ---- ---- 11.380 0.100 11.280 7900 ---- ---- ---- ---- 12.310 0.110 12.200 8000 ---- ---- ---- ---- 13.240 0.100 13.140 8100 ---- ---- ---- ---- 14.180 0.110 14.070 8200 ---- ---- ---- ---- 15.120 0.100 15.020 8300 ---- ---- ---- ---- 16.070 0.110 15.960 8400 ---- ---- ---- ---- 17.010 0.100 16.910 8500 ---- ---- ---- ---- 17.960 0.100 17.860 8600 ---- ---- ---- ---- 18.910 0.100 18.810 8700 ---- ---- ---- ---- 19.860 0.110 19.750 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.000 0.130 5000 ---- ---- ---- ---- 0.160 0.000 0.160 5100 ---- ---- ---- ---- 0.200 0.010 0.190 5200 ---- ---- ---- ---- 0.240 0.010 0.230 5300 ---- ---- ---- ---- 0.280 0.000 0.280 5400 ---- ---- ---- ---- 0.340 0.000 0.340 5500 ---- ---- ---- ---- 0.410 0.010 0.400 5600 ---- ---- ---- ---- 0.490 0.010 0.480 5700 ---- ---- ---- ---- 0.580 0.010 0.570 5800 ---- ---- ---- ---- 0.690 0.010 0.680 5850 ---- ---- ---- ---- 0.760 0.020 0.740 5900 ---- ---- ---- ---- 0.830 0.020 0.810 5950 ---- ---- ---- ---- 0.900 0.010 0.890 6000 ---- ---- ---- ---- 0.990 0.020 0.970 6050 ---- ---- ---- ---- 1.080 0.020 1.060 6100 ---- 1.160 ---- 1.160 1.180 0.030 1.150 6150 ---- 1.270 ---- 1.270 1.280 0.020 1.260 6200 ---- 1.390 ---- 1.390 1.400 0.030 1.370 6250 ---- 1.520 ---- 1.520 1.530 0.030 1.500 6300 ---- 1.660 ---- 1.660 1.660 0.030 1.630 6350 ---- 1.810 ---- 1.810 1.810 0.030 1.780 6400 ---- 1.970 ---- 1.970 1.970 0.040 1.930 6450 ---- 2.140 ---- 2.140 2.150 0.050 2.100 6500 ---- 2.330 ---- 2.330 2.340 0.060 2.280 6550 ---- 2.530 ---- 2.530 2.540 0.060 2.480 6600 ---- 2.750 ---- 2.750 2.750 0.060 2.690 6650 ---- 2.960 ---- 2.960 2.980 0.070 2.910 6700 ---- ---- ---- ---- 3.210 0.060 3.150 6750 ---- 3.420 ---- 3.410 3.460 0.060 3.400 6800 ---- ---- ---- ---- 3.730 0.060 3.670 6850 ---- 3.970 ---- ---- 4.010 0.060 3.950 6900 ---- 4.270 ---- 4.260 4.310 0.060 4.250 6950 ---- ---- ---- ---- 4.620 0.060 4.560 7000 ---- ---- ---- ---- 4.940 0.060 4.880 7050 ---- ---- ---- ---- 5.280 0.060 5.220 7100 ---- ---- ---- ---- 5.630 0.070 5.560 7150 ---- ---- ---- ---- 6.000 0.080 5.920 7200 ---- ---- ---- ---- 6.370 0.080 6.290 7250 ---- ---- ---- ---- 6.750 0.080 6.670 7300 ---- ---- ---- ---- 7.140 0.080 7.060 7350 ---- ---- ---- ---- 7.540 0.080 7.460 7400 ---- ---- ---- ---- 7.950 0.090 7.860 7500 ---- ---- ---- ---- 8.780 0.090 8.690 7600 ---- ---- ---- ---- 9.640 0.090 9.550 7700 ---- ---- ---- ---- 10.510 0.090 10.420 7800 ---- ---- ---- ---- 11.390 0.090 11.300 7900 ---- ---- ---- ---- 12.290 0.090 12.200 8000 ---- ---- ---- ---- 13.200 0.090 13.110 8100 ---- ---- ---- ---- 14.110 0.090 14.020 8200 ---- ---- ---- ---- 15.030 0.090 14.940 8300 ---- ---- ---- ---- 15.950 0.090 15.860 8400 ---- ---- ---- ---- 16.880 0.090 16.790 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.000 0.220 5000 ---- ---- ---- ---- 0.260 0.010 0.250 5100 ---- ---- ---- ---- 0.300 0.000 0.300 5200 ---- ---- ---- ---- 0.360 0.010 0.350 5300 ---- ---- ---- ---- 0.420 0.000 0.420 5400 ---- ---- ---- ---- 0.490 0.000 0.490 5500 ---- ---- ---- ---- 0.580 0.010 0.570 5600 ---- ---- ---- ---- 0.670 0.010 0.660 5700 ---- ---- ---- ---- 0.780 0.010 0.770 5800 ---- ---- ---- ---- 0.910 0.010 0.900 5850 ---- ---- ---- ---- 0.990 0.020 0.970 5900 ---- ---- ---- ---- 1.070 0.020 1.050 5950 ---- ---- ---- ---- 1.150 0.010 1.140 6000 ---- ---- ---- ---- 1.240 0.010 1.230 6050 ---- ---- ---- ---- 1.340 0.010 1.330 6100 ---- ---- ---- ---- 1.450 0.020 1.430 6150 ---- ---- ---- ---- 1.570 0.020 1.550 6200 ---- ---- ---- ---- 1.690 0.020 1.670 6250 ---- ---- ---- ---- 1.830 0.020 1.810 6300 ---- ---- ---- ---- 1.980 0.030 1.950 6350 ---- ---- ---- ---- 2.130 0.020 2.110 6400 ---- ---- ---- ---- 2.300 0.020 2.280 6450 ---- ---- ---- ---- 2.490 0.030 2.460 6500 ---- ---- ---- ---- 2.680 0.030 2.650 6550 ---- ---- ---- ---- 2.890 0.030 2.860 6600 ---- ---- ---- ---- 3.110 0.040 3.070 6650 ---- ---- ---- ---- 3.350 0.040 3.310 6700 ---- ---- ---- ---- 3.590 0.040 3.550 6750 ---- ---- ---- ---- 3.850 0.040 3.810 6800 ---- ---- ---- ---- 4.120 0.040 4.080 6850 ---- ---- ---- ---- 4.410 0.050 4.360 6900 ---- ---- ---- ---- 4.710 0.050 4.660 6950 ---- ---- ---- ---- 5.010 0.050 4.960 7000 ---- ---- ---- ---- 5.330 0.050 5.280 7050 ---- ---- ---- ---- 5.660 0.050 5.610 7100 ---- ---- ---- ---- 6.000 0.050 5.950 7150 ---- ---- ---- ---- 6.350 0.060 6.290 7200 ---- ---- ---- ---- 6.710 0.060 6.650 7250 ---- ---- ---- ---- 7.070 0.060 7.010 7300 ---- ---- ---- ---- 7.450 0.060 7.390 7350 ---- ---- ---- ---- 7.830 0.060 7.770 7400 ---- ---- ---- ---- 8.220 0.070 8.150 7500 ---- ---- ---- ---- 9.010 0.060 8.950 7600 ---- ---- ---- ---- 9.830 0.070 9.760 7700 ---- ---- ---- ---- 10.660 0.070 10.590 7800 ---- ---- ---- ---- 11.520 0.080 11.440 7900 ---- ---- ---- ---- 12.380 0.070 12.310 8000 ---- ---- ---- ---- 13.250 0.070 13.180 8100 ---- ---- ---- ---- 14.140 0.080 14.060 8200 ---- ---- ---- ---- 15.030 0.070 14.960 8300 ---- ---- ---- ---- 15.930 0.070 15.860 8400 ---- ---- ---- ---- 16.830 0.070 16.760 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.000 0.300 5000 ---- ---- ---- ---- 0.350 0.000 0.350 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.470 0.000 0.470 5300 ---- ---- ---- ---- 0.550 0.010 0.540 5400 ---- ---- ---- ---- 0.630 0.000 0.630 5500 ---- ---- ---- ---- 0.730 0.010 0.720 5600 ---- ---- ---- ---- 0.840 0.010 0.830 5700 ---- ---- ---- ---- 0.960 0.010 0.950 5800 ---- ---- ---- ---- 1.100 0.010 1.090 5850 ---- ---- ---- ---- 1.180 0.010 1.170 5900 ---- ---- ---- ---- 1.270 0.010 1.260 5950 ---- ---- ---- ---- 1.360 0.010 1.350 6000 ---- ---- ---- ---- 1.460 0.020 1.440 6050 ---- ---- ---- ---- 1.560 0.010 1.550 6100 ---- ---- ---- ---- 1.670 0.010 1.660 6150 ---- ---- ---- ---- 1.800 0.020 1.780 6200 ---- ---- ---- ---- 1.930 0.020 1.910 6250 ---- ---- ---- ---- 2.070 0.030 2.040 6300 ---- ---- ---- ---- 2.210 0.020 2.190 6350 ---- ---- ---- ---- 2.370 0.020 2.350 6400 ---- ---- ---- ---- 2.550 0.030 2.520 6450 ---- ---- ---- ---- 2.730 0.030 2.700 6500 ---- ---- ---- ---- 2.920 0.030 2.890 6550 ---- ---- ---- ---- 3.130 0.030 3.100 6600 ---- ---- ---- ---- 3.350 0.030 3.320 6650 ---- ---- ---- ---- 3.580 0.040 3.540 6700 ---- ---- ---- ---- 3.820 0.030 3.790 6750 ---- ---- ---- ---- 4.080 0.040 4.040 6800 ---- ---- ---- ---- 4.350 0.040 4.310 6850 ---- ---- ---- ---- 4.630 0.040 4.590 6900 ---- ---- ---- ---- 4.920 0.040 4.880 6950 ---- ---- ---- ---- 5.220 0.040 5.180 7000 ---- ---- ---- ---- 5.530 0.040 5.490 7050 ---- ---- ---- ---- 5.860 0.050 5.810 7100 ---- ---- ---- ---- 6.190 0.050 6.140 7150 ---- ---- ---- ---- 6.530 0.050 6.480 7200 ---- ---- ---- ---- 6.880 0.050 6.830 7300 ---- ---- ---- ---- 7.600 0.060 7.540 7400 ---- ---- ---- ---- 8.340 0.050 8.290 7500 ---- ---- ---- ---- 9.110 0.060 9.050 7600 ---- ---- ---- ---- 9.900 0.060 9.840 7700 ---- ---- ---- ---- 10.710 0.060 10.650 7800 ---- ---- ---- ---- 11.530 0.060 11.470 7900 ---- ---- ---- ---- 12.370 0.060 12.310 8000 ---- ---- ---- ---- 13.230 0.070 13.160 8100 ---- ---- ---- ---- 14.090 0.060 14.030 8200 ---- ---- ---- ---- 14.960 0.060 14.900 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.520 ---- ---- 5200 ---- ---- ---- ---- 0.600 ---- ---- 5300 ---- ---- ---- ---- 0.680 ---- ---- 5400 ---- ---- ---- ---- 0.780 ---- ---- 5500 ---- ---- ---- ---- 0.880 ---- ---- 5600 ---- ---- ---- ---- 1.000 ---- ---- 5700 ---- ---- ---- ---- 1.130 ---- ---- 5800 ---- ---- ---- ---- 1.290 ---- ---- 5900 ---- ---- ---- ---- 1.460 ---- ---- 6000 ---- ---- ---- ---- 1.650 ---- ---- 6100 ---- ---- ---- ---- 1.880 ---- ---- 6150 ---- ---- ---- ---- 2.000 ---- ---- 6200 ---- ---- ---- ---- 2.140 ---- ---- 6250 ---- ---- ---- ---- 2.280 ---- ---- 6300 ---- ---- ---- ---- 2.430 ---- ---- 6350 ---- ---- ---- ---- 2.590 ---- ---- 6400 ---- ---- ---- ---- 2.760 ---- ---- 6450 ---- ---- ---- ---- 2.940 ---- ---- 6500 ---- ---- ---- ---- 3.140 ---- ---- 6550 ---- ---- ---- ---- 3.340 ---- ---- 6600 ---- ---- ---- ---- 3.560 ---- ---- 6650 ---- ---- ---- ---- 3.790 ---- ---- 6700 ---- ---- ---- ---- 4.030 ---- ---- 6750 ---- ---- ---- ---- 4.280 ---- ---- 6800 ---- ---- ---- ---- 4.550 ---- ---- 6850 ---- ---- ---- ---- 4.830 ---- ---- 6900 ---- ---- ---- ---- 5.110 ---- ---- 6950 ---- ---- ---- ---- 5.410 ---- ---- 7000 ---- ---- ---- ---- 5.720 ---- ---- 7050 ---- ---- ---- ---- 6.030 ---- ---- 7100 ---- ---- ---- ---- 6.360 ---- ---- 7200 ---- ---- ---- ---- 7.030 ---- ---- 7300 ---- ---- ---- ---- 7.730 ---- ---- 7400 ---- ---- ---- ---- 8.460 ---- ---- 7500 ---- ---- ---- ---- 9.210 ---- ---- 7600 ---- ---- ---- ---- 9.990 ---- ---- 7700 ---- ---- ---- ---- 10.770 ---- ---- 7800 ---- ---- ---- ---- 11.580 ---- ---- 7900 ---- ---- ---- ---- 12.400 ---- ---- 8000 ---- ---- ---- ---- 13.240 ---- ---- 8100 ---- ---- ---- ---- 14.080 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- 7.760 7.760 7.800 -0.200 8.000 5850 ---- ---- 7.260 7.260 7.300 -0.200 7.500 5900 ---- ---- 6.760 6.760 6.800 -0.200 7.000 5950 ---- ---- 6.260 6.260 6.300 -0.200 6.500 6000 ---- ---- 5.760 5.760 5.800 -0.200 6.000 6050 ---- ---- 5.260 5.260 5.300 -0.200 5.500 6100 ---- ---- 4.760 4.760 4.800 -0.200 5.000 6150 ---- ---- 4.260 4.260 4.300 -0.200 4.500 6200 ---- ---- 3.760 3.760 3.800 -0.200 4.000 6225 ---- ---- 3.510 3.510 3.550 -0.200 3.750 6250 ---- ---- 3.260 3.260 3.300 -0.200 3.500 6275 ---- ---- 3.010 3.010 3.050 -0.200 3.250 6300 ---- ---- 2.760 2.760 2.800 -0.200 3.000 6325 ---- ---- 2.510 2.510 2.550 -0.200 2.750 6350 ---- ---- 2.260 2.260 2.300 -0.200 2.500 6375 ---- ---- 2.010 2.010 2.050 -0.200 2.250 6400 ---- ---- 1.760 1.760 1.800 -0.200 2.000 6425 ---- ---- 1.510 1.510 1.550 -0.200 1.750 6450 ---- ---- 1.260 1.260 1.300 -0.200 1.500 6475 ---- ---- 1.010 1.010 1.050 -0.200 1.250 6500 ---- ---- 0.750 0.750 0.800 -0.200 1.000 6525 ---- ---- 0.500 0.500 0.550 -0.200 0.750 6550 ---- ---- 0.250 0.250 0.300 -0.220 3 0.520 3 6575 ---- ---- 0.070 0.070 0.045 -0.265 0.310 10 6600 ---- ---- 0.010 0.010 0.000 -0.140 0.140 10 6625 ---- ---- 0.020 0.020 0.000 -0.050 0.050 4 21 6650 ---- ---- ---- ---- 0.000 -0.015 0.015 4 4 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 5.730 5.730 5.840 -0.140 5.980 6050 ---- ---- 5.240 5.240 5.340 -0.140 5.480 6100 ---- ---- 4.750 4.750 4.850 -0.140 4.990 6150 ---- ---- 4.250 4.250 4.360 -0.130 4.490 6200 ---- ---- 3.760 3.760 3.870 -0.140 4.010 6250 ---- ---- 3.280 3.280 3.380 -0.140 3.520 6300 ---- ---- 2.800 2.800 2.910 -0.130 3.040 6350 ---- ---- 2.330 2.330 2.440 -0.130 2.570 6375 ---- ---- 2.120 2.120 2.220 -0.130 2.350 6400 ---- ---- 1.900 1.900 2.000 -0.130 2.130 6425 ---- ---- 1.700 1.700 1.790 -0.120 1.910 6450 ---- ---- 1.500 1.500 1.580 -0.130 1.710 6475 ---- ---- 1.320 1.320 1.390 -0.120 1.510 6500 ---- ---- 1.130 1.130 1.210 -0.120 1.330 6525 ---- ---- 0.980 0.980 1.040 -0.120 1.160 6550 ---- ---- 0.830 0.830 0.890 -0.100 0.990 6575 ---- ---- 0.700 0.700 0.750 -0.090 0.840 6600 ---- ---- 0.580 0.580 0.620 -0.090 0.710 6625 ---- ---- 0.480 0.480 0.510 -0.080 0.590 6650 ---- ---- 0.390 0.390 0.420 -0.070 0.490 6675 ---- ---- 0.310 0.310 0.340 -0.050 0.390 6700 ---- ---- 0.250 0.250 0.270 -0.040 0.310 6725 ---- ---- 0.190 0.190 0.210 -0.040 0.250 6750 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6775 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6800 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6825 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6875 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 2 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 5 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6550 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6575 ---- 0.080 0.015 0.080 0.000 -0.060 0.060 2 6600 ---- 0.260 ---- 0.260 0.200 0.060 0.140 6625 ---- 0.500 ---- 0.500 0.450 0.150 0.300 6650 ---- 0.740 ---- 0.740 0.700 0.190 0.510 6675 ---- 0.990 ---- 0.990 0.950 0.200 0.750 6700 ---- 1.240 ---- 1.240 1.200 0.200 1.000 6725 ---- 1.490 ---- 1.490 1.450 0.200 1.250 6750 ---- 1.740 ---- 1.740 1.700 0.200 1.500 6775 ---- 1.990 ---- 1.990 1.950 0.200 1.750 6800 ---- 2.240 ---- 2.240 2.200 0.200 2.000 6825 ---- 2.490 ---- 2.490 2.450 0.200 2.250 6850 ---- 2.740 ---- 2.740 2.700 0.200 2.500 6875 ---- 2.990 ---- 2.990 2.950 0.200 2.750 6900 ---- 3.240 ---- 3.240 3.200 0.200 3.000 6950 ---- 3.740 ---- 3.740 3.700 0.200 3.500 7000 ---- 4.240 ---- 4.240 4.200 0.200 4.000 7050 ---- 4.740 ---- 4.740 4.700 0.200 4.500 7100 ---- 5.240 ---- 5.240 5.200 0.200 5.000 7150 ---- 5.740 ---- 5.740 5.700 0.200 5.500 7200 ---- 6.240 ---- 6.240 6.200 0.200 6.000 7250 ---- 6.740 ---- 6.740 6.700 0.200 6.500 7300 ---- 7.240 ---- 7.240 7.200 0.200 7.000 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 1 6350 ---- ---- ---- ---- 0.090 0.000 0.090 12 6375 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6400 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1 6425 ---- 0.210 ---- 0.210 0.180 0.010 0.170 1 6450 ---- 0.260 ---- 0.260 0.230 0.010 0.220 6475 ---- 0.330 ---- 0.330 0.290 0.020 0.270 6500 ---- 0.400 ---- 0.400 0.350 0.020 0.330 6525 ---- 0.490 ---- 0.490 0.440 0.030 0.410 1 6550 ---- 0.590 ---- 0.590 0.530 0.030 0.500 2 6575 ---- 0.710 ---- 0.710 0.640 0.040 0.600 6600 ---- 0.830 ---- 0.830 0.760 0.050 0.710 6625 ---- 0.970 ---- 0.970 0.900 0.060 0.840 6650 ---- 1.140 ---- 1.140 1.050 0.070 0.980 6675 ---- 1.300 ---- 1.300 1.220 0.080 1.140 6700 ---- 1.490 ---- 1.490 1.400 0.090 1.310 6725 ---- 1.690 ---- 1.690 1.590 0.100 1.490 6750 ---- 1.880 ---- 1.880 1.790 0.110 1.680 6775 ---- 2.110 ---- 2.110 2.010 0.120 1.890 6800 ---- 2.330 ---- 2.330 2.230 0.130 2.100 6825 ---- 2.550 ---- 2.550 2.450 0.130 2.320 6850 ---- 2.780 ---- 2.780 2.690 0.140 2.550 6875 ---- 3.020 ---- 3.020 2.920 0.130 2.790 6900 ---- 3.260 ---- 3.260 3.160 0.140 3.020 6950 ---- 3.750 ---- 3.750 3.640 0.140 3.500 7000 ---- 4.240 ---- 4.240 4.130 0.140 3.990 7050 ---- 4.730 ---- 4.730 4.630 0.150 4.480 7100 ---- 5.230 ---- 5.230 5.120 0.140 4.980 7150 ---- ---- ---- ---- 5.620 0.140 5.480 7200 ---- ---- ---- ---- 6.110 0.140 5.970 7250 ---- ---- ---- ---- 6.610 0.140 6.470 7300 ---- ---- ---- ---- 7.110 0.140 6.970 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- 5.840 5.840 5.850 -0.140 5.990 6050 ---- ---- 5.300 5.300 5.350 -0.140 5.490 6100 ---- ---- 4.800 4.800 4.860 -0.130 4.990 6150 ---- ---- 4.300 4.300 4.360 -0.130 4.490 6200 ---- ---- 3.800 3.800 3.860 -0.130 3.990 6250 ---- ---- 3.250 3.250 3.360 -0.130 3.490 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6350 ---- ---- 2.260 2.260 2.370 -0.140 2.510 6375 ---- ---- 2.020 2.020 2.120 -0.150 2.270 6400 ---- ---- 1.780 1.780 1.880 -0.150 2.030 6425 ---- ---- 1.540 1.540 1.650 -0.140 1.790 6450 ---- ---- 1.310 1.310 1.420 -0.140 1.560 6475 ---- ---- 1.100 1.100 1.200 -0.140 1.340 6500 ---- ---- 0.910 0.910 0.990 -0.140 1.130 6525 ---- ---- 0.730 0.730 0.800 -0.130 0.930 6550 ---- ---- 0.570 0.570 0.630 -0.130 0.760 6575 ---- ---- 0.430 0.430 0.480 -0.120 0.600 6600 ---- ---- 0.330 0.330 0.360 -0.100 0.460 6625 ---- ---- 0.240 0.240 0.260 -0.080 0.340 9 6650 ---- ---- 0.170 0.170 0.180 -0.070 0.250 6675 ---- ---- 0.120 0.120 0.120 -0.060 0.180 6700 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6725 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 5 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6425 ---- ---- ---- ---- 0.040 -0.005 0.045 5 6450 0.060 0.070 0.060 0.060 0.060 0.000 1 0.060 1 1 6475 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6500 ---- 0.170 ---- 0.170 0.130 0.000 0.130 6525 ---- 0.240 ---- 0.240 0.190 0.010 0.180 6550 ---- 0.330 ---- 0.330 0.270 0.010 0.260 6575 ---- 0.450 ---- 0.450 0.370 0.020 0.350 6600 ---- 0.580 ---- 0.580 0.500 0.040 0.460 6625 ---- 0.740 ---- 0.740 0.650 0.060 0.590 6650 ---- 0.920 ---- 0.910 0.820 0.070 0.750 6675 ---- 1.120 ---- 1.110 1.010 0.090 0.920 6700 ---- 1.330 ---- 1.330 1.220 0.100 1.120 6725 ---- 1.550 ---- 1.550 1.440 0.110 1.330 6750 ---- 1.780 ---- 1.780 1.670 0.120 1.550 6775 ---- 2.020 ---- 2.020 1.910 0.130 1.780 6800 ---- 2.260 ---- 2.260 2.150 0.130 2.020 6825 ---- 2.510 ---- 2.510 2.390 0.130 2.260 6850 ---- 2.760 ---- 2.760 2.640 0.140 2.500 6875 ---- 2.980 ---- 2.980 2.890 0.140 2.750 6900 ---- 3.200 ---- 3.200 3.140 0.140 3.000 6950 ---- 3.700 ---- 3.700 3.640 0.150 3.490 7000 ---- 4.190 ---- 4.190 4.140 0.150 3.990 7050 ---- 4.690 ---- 4.670 4.640 0.150 4.490 7100 ---- 5.200 ---- 5.200 5.130 0.140 4.990 7150 ---- 5.550 ---- 5.540 5.630 0.140 5.490 7200 ---- ---- ---- ---- 6.130 0.140 5.990 7250 ---- ---- ---- ---- 6.630 0.140 6.490 7300 ---- ---- ---- ---- 7.130 0.140 6.990 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 5.740 5.740 5.840 -0.130 5.970 6050 ---- ---- 5.240 5.240 5.350 -0.130 5.480 6100 ---- ---- 4.760 4.760 4.860 -0.130 4.990 6150 ---- ---- 4.270 4.270 4.380 -0.130 4.510 6200 ---- ---- 3.790 3.790 3.900 -0.130 4.030 6250 ---- ---- 3.320 3.320 3.420 -0.140 3.560 6300 ---- ---- 2.870 2.870 2.960 -0.140 3.100 6350 ---- ---- 2.430 2.430 2.520 -0.140 2.660 6375 ---- ---- 2.220 2.220 2.300 -0.140 2.440 6400 ---- ---- 2.020 2.020 2.100 -0.130 2.230 6425 ---- ---- 1.810 1.810 1.900 -0.130 2.030 6450 ---- ---- 1.630 1.630 1.710 -0.120 1.830 6475 ---- ---- 1.460 1.460 1.530 -0.120 1.650 6500 ---- ---- 1.290 1.290 1.350 -0.120 1.470 6525 ---- ---- 1.130 1.130 1.190 -0.110 1.300 6550 ---- ---- 0.980 0.980 1.040 -0.100 1.140 6575 ---- ---- 0.850 0.850 0.900 -0.100 1.000 6600 ---- ---- 0.730 0.730 0.780 -0.090 0.870 6625 ---- ---- 0.620 0.620 0.670 -0.070 0.740 6650 ---- ---- 0.530 0.530 0.570 -0.060 0.630 6675 ---- ---- 0.440 0.440 0.480 -0.060 0.540 6700 0.370 0.370 0.370 0.390 0.390 -0.060 1 0.450 6725 ---- ---- 0.300 0.300 0.320 -0.050 0.370 6750 ---- ---- 0.250 0.250 0.260 -0.050 0.310 6775 ---- ---- 0.200 0.200 0.220 -0.030 0.250 6800 ---- ---- 0.170 0.170 0.170 -0.040 0.210 6825 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6150 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6250 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6350 ---- 0.190 ---- 0.190 0.170 0.000 0.170 6375 ---- 0.230 ---- 0.230 0.210 0.010 0.200 6400 ---- 0.270 ---- 0.270 0.250 0.010 0.240 6425 ---- 0.330 ---- 0.330 0.300 0.010 0.290 6450 ---- 0.390 ---- 0.390 0.350 0.010 0.340 6475 ---- 0.470 ---- 0.460 0.420 0.020 0.400 6500 ---- 0.550 ---- 0.550 0.500 0.020 0.480 6525 ---- 0.640 ---- 0.640 0.590 0.030 0.560 6550 ---- 0.750 ---- 0.750 0.680 0.030 0.650 6575 ---- 0.870 ---- 0.870 0.800 0.050 0.750 6600 ---- 0.980 ---- 0.980 0.920 0.050 0.870 6625 ---- 1.130 ---- 1.130 1.050 0.060 0.990 6650 ---- 1.280 ---- 1.280 1.200 0.070 1.130 6675 ---- 1.450 ---- 1.450 1.360 0.080 1.280 6700 ---- 1.610 ---- 1.610 1.530 0.090 1.440 6725 ---- 1.800 ---- 1.790 1.710 0.090 1.620 6750 ---- 1.990 ---- 1.990 1.890 0.090 1.800 6775 ---- 2.190 ---- 2.190 2.090 0.100 1.990 6800 ---- 2.400 ---- 2.400 2.300 0.110 2.190 6825 ---- 2.610 ---- 2.610 2.520 0.120 2.400 6850 ---- 2.830 ---- 2.830 2.740 0.120 2.620 6900 ---- 3.290 ---- 3.290 3.200 0.130 3.070 6950 ---- 3.770 ---- 3.770 3.670 0.140 3.530 7000 ---- 4.250 ---- 4.250 4.140 0.130 4.010 7050 ---- 4.740 ---- 4.740 4.630 0.140 4.490 7100 ---- 5.230 ---- 5.230 5.120 0.140 4.980 7150 ---- 5.720 ---- 5.720 5.610 0.140 5.470 7200 ---- 6.210 ---- 6.210 6.110 0.140 5.970 7250 ---- 6.710 ---- 6.710 6.600 0.140 6.460 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- 5.740 5.740 5.860 -0.130 5.990 6050 ---- ---- 5.240 5.240 5.360 -0.140 5.500 6100 ---- ---- 4.740 4.740 4.860 -0.140 5.000 6150 ---- ---- 4.240 4.240 4.360 -0.140 4.500 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6350 ---- ---- 2.250 2.250 2.360 -0.140 2.500 6375 ---- ---- 2.010 2.010 2.110 -0.150 2.260 6400 ---- ---- 1.760 1.760 1.870 -0.140 2.010 6425 ---- ---- 1.520 1.520 1.630 -0.140 1.770 6450 ---- ---- 1.280 1.280 1.390 -0.150 1.540 6475 ---- ---- 1.060 1.060 1.160 -0.150 1.310 6500 ---- ---- 0.860 0.860 0.940 -0.150 1.090 6525 ---- ---- 0.680 0.680 0.740 -0.150 0.890 6550 ---- ---- 0.510 0.510 0.570 -0.140 0.710 6575 ---- ---- 0.370 0.370 0.410 -0.130 0.540 6600 0.330 0.360 0.270 0.270 0.290 -0.110 6 0.400 6625 ---- ---- 0.190 0.190 0.200 -0.080 0.280 6650 ---- ---- 0.120 0.120 0.130 -0.070 0.200 6675 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6700 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6725 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 2 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6475 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6500 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 6525 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 6550 ---- 0.260 ---- 0.260 0.210 0.000 0.210 6575 ---- 0.370 ---- 0.370 0.300 0.010 0.290 6600 ---- 0.520 ---- 0.520 0.430 0.030 4 0.400 6625 ---- 0.680 ---- 0.680 0.590 0.060 0.530 6650 ---- 0.870 ---- 0.870 0.770 0.080 0.690 6675 ---- 1.080 ---- 1.080 0.970 0.090 0.880 6700 ---- 1.300 ---- 1.300 1.190 0.110 1.080 6725 ---- 1.530 ---- 1.520 1.420 0.120 1.300 6750 ---- 1.770 ---- 1.770 1.660 0.130 1.530 6775 ---- 2.010 ---- 2.010 1.900 0.130 1.770 6800 ---- 2.260 ---- 2.260 2.140 0.130 2.010 6825 ---- 2.510 ---- 2.510 2.390 0.130 2.260 6850 ---- 2.750 ---- 2.750 2.640 0.140 2.500 6875 ---- 3.000 ---- 3.000 2.890 0.140 2.750 6900 ---- 3.250 ---- 3.250 3.140 0.140 3.000 6950 ---- 3.750 ---- 3.750 3.640 0.140 3.500 7000 ---- 4.250 ---- 4.250 4.140 0.140 4.000 7050 ---- 4.750 ---- 4.750 4.640 0.140 4.500 7100 ---- 5.250 ---- 5.250 5.140 0.140 5.000 7150 ---- 5.740 ---- 5.740 5.640 0.140 5.500 7200 ---- 6.240 ---- 6.240 6.140 0.150 5.990 7250 ---- 6.740 ---- 6.740 6.640 0.150 6.490 7300 ---- 7.240 ---- 7.240 7.140 0.150 6.990 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.850 ---- ---- 6050 ---- ---- ---- ---- 5.350 -0.140 5.490 6100 ---- ---- ---- ---- 4.850 -0.140 4.990 6150 ---- ---- 4.290 4.290 4.350 -0.140 4.490 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.760 2.760 2.870 -0.140 3.010 6350 ---- ---- 2.270 2.270 2.380 -0.150 2.530 6400 ---- ---- 1.800 1.800 1.910 -0.140 2.050 6425 ---- ---- 1.570 1.570 1.680 -0.140 1.820 6450 ---- ---- 1.360 1.360 1.460 -0.140 1.600 6475 ---- ---- 1.160 1.160 1.250 -0.130 1.380 6500 ---- ---- 0.970 0.970 1.050 -0.130 1.180 6525 ---- ---- 0.790 0.790 0.870 -0.120 0.990 6550 ---- ---- 0.640 0.640 0.700 -0.120 0.820 6575 ---- ---- 0.510 0.510 0.550 -0.110 0.660 6600 ---- ---- 0.400 0.400 0.430 -0.100 0.530 6625 ---- ---- 0.300 0.300 0.330 -0.080 0.410 6650 ---- ---- 0.230 0.230 0.250 -0.060 0.310 6675 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6700 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6725 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6775 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6825 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6425 ---- ---- ---- ---- 0.070 -0.010 0.080 6450 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6475 ---- 0.170 ---- 0.170 0.140 0.010 0.130 6500 ---- 0.230 ---- 0.230 0.200 0.020 0.180 6525 ---- 0.310 ---- 0.310 0.260 0.020 0.240 6550 ---- 0.410 ---- 0.410 0.340 0.020 0.320 6575 ---- 0.520 ---- 0.520 0.450 0.040 0.410 6600 ---- 0.650 ---- 0.650 0.570 0.040 0.530 6625 ---- 0.810 ---- 0.810 0.720 0.060 0.660 6650 ---- 0.970 ---- 0.970 0.890 0.080 0.810 6675 ---- 1.170 ---- 1.160 1.070 0.090 0.980 6700 ---- 1.370 ---- 1.370 1.270 0.100 1.170 6725 ---- 1.580 ---- 1.580 1.480 0.110 1.370 6750 ---- 1.810 ---- 1.800 1.700 0.120 1.580 6775 ---- 2.040 ---- 2.040 1.930 0.120 1.810 6800 ---- 2.280 ---- 2.280 2.160 0.120 2.040 6825 ---- 2.520 ---- 2.520 2.400 0.130 2.270 6850 ---- 2.760 ---- 2.760 2.650 0.140 2.510 6900 ---- 3.260 ---- 3.260 3.140 0.140 3.000 6950 ---- 3.690 ---- 3.690 3.630 0.130 3.500 7000 ---- 4.190 ---- 4.190 4.130 0.140 3.990 7050 ---- ---- ---- ---- 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.130 0.140 4.990 7150 ---- ---- ---- ---- 5.630 0.140 5.490 7200 ---- ---- ---- ---- 6.130 0.140 5.990 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- 5.750 5.750 5.860 -0.140 6.000 6050 ---- ---- 5.250 5.250 5.360 -0.140 5.500 6100 ---- ---- 4.750 4.750 4.860 -0.140 5.000 6150 ---- ---- 4.250 4.250 4.360 -0.140 4.500 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6350 ---- ---- 2.250 2.250 2.360 -0.140 2.500 6375 ---- ---- 2.000 2.000 2.110 -0.140 2.250 6400 ---- ---- 1.750 1.750 1.860 -0.140 2.000 6425 ---- ---- 1.500 1.500 1.610 -0.140 1.750 6450 ---- ---- 1.250 1.250 1.360 -0.140 1.500 6475 ---- ---- 1.010 1.010 1.110 -0.150 1.260 6500 ---- ---- 0.770 0.770 0.870 -0.150 1.020 6525 ---- ---- 0.550 0.550 0.640 -0.160 0.800 6550 ---- ---- 0.370 0.370 0.430 -0.160 0.590 6575 ---- ---- 0.230 0.230 0.260 -0.150 0.410 6600 0.150 0.150 0.130 0.130 0.140 -0.130 10 0.270 36 26 6625 0.070 0.070 0.060 0.060 0.080 -0.080 5 0.160 6650 ---- ---- 0.030 0.030 0.030 -0.060 1 0.090 20 20 6675 ---- ---- 0.020 0.020 0.010 -0.035 0.045 1 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6725 ---- ---- ---- ---- -0.010 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- 0.060 0.035 0.060 0.030 -0.020 1 0.050 1 6550 0.100 0.130 0.070 0.070 0.070 -0.020 2 0.090 1 6575 ---- 0.240 ---- 0.240 0.150 -0.010 0.160 6600 ---- 0.390 ---- 0.390 0.280 0.010 0.270 21 6625 ---- 0.570 ---- 0.560 0.460 0.050 0.410 6650 ---- 0.780 ---- 0.780 0.670 0.080 0.590 6675 ---- 1.020 ---- 1.020 0.900 0.100 0.800 6700 ---- 1.260 ---- 1.260 1.140 0.120 1.020 6725 ---- 1.510 ---- 1.510 1.390 0.130 1.260 6750 ---- 1.750 ---- 1.750 1.640 0.140 1.500 6775 ---- 2.000 ---- 2.000 1.890 0.140 1.750 6800 ---- 2.250 ---- 2.250 2.140 0.140 2.000 6825 ---- 2.500 ---- 2.500 2.390 0.140 2.250 6850 ---- 2.750 ---- 2.750 2.640 0.140 2.500 6875 ---- 3.000 ---- 3.000 2.890 0.140 2.750 6900 ---- 3.250 ---- 3.250 3.140 0.140 3.000 6950 ---- 3.750 ---- 3.750 3.640 0.140 3.500 7000 ---- 4.250 ---- 4.250 4.140 0.140 4.000 7050 ---- 4.750 ---- 4.750 4.640 0.140 4.500 7100 ---- 5.250 ---- 5.250 5.140 0.140 5.000 7150 ---- 5.750 ---- 5.750 5.640 0.140 5.500 7200 ---- 6.250 ---- 6.250 6.140 0.140 6.000 7250 ---- 6.750 ---- 6.750 6.640 0.140 6.500 7300 ---- 7.250 ---- 7.250 7.140 0.140 7.000 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.850 -0.140 5.990 6050 ---- ---- 5.340 5.340 5.350 -0.140 5.490 6100 ---- ---- 4.800 4.800 4.850 -0.140 4.990 6150 ---- ---- 4.300 4.300 4.350 -0.140 4.490 6200 ---- ---- 3.800 3.800 3.860 -0.130 3.990 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6350 ---- ---- 2.260 2.260 2.370 -0.140 2.510 6375 ---- ---- 2.020 2.020 2.130 -0.140 2.270 6400 ---- ---- 1.790 1.790 1.890 -0.140 2.030 6425 ---- ---- 1.550 1.550 1.660 -0.140 1.800 6450 ---- ---- 1.330 1.330 1.430 -0.140 1.570 6475 ---- ---- 1.120 1.120 1.210 -0.140 1.350 6500 ---- ---- 0.940 0.940 1.010 -0.130 1.140 6525 ---- ---- 0.750 0.750 0.820 -0.130 0.950 6550 ---- ---- 0.590 0.590 0.650 -0.130 0.780 6575 ---- ---- 0.470 0.470 0.500 -0.120 0.620 6600 ---- ---- 0.350 0.350 0.380 -0.100 0.480 6625 ---- ---- 0.260 0.260 0.280 -0.090 0.370 6650 ---- ---- 0.190 0.190 0.200 -0.070 0.270 6675 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6700 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6725 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6750 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6775 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6425 ---- ---- ---- ---- 0.050 0.000 0.050 6450 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6475 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6500 ---- 0.190 ---- 0.190 0.150 0.000 0.150 6525 ---- 0.260 ---- 0.260 0.210 0.010 0.200 6550 ---- 0.360 ---- 0.360 0.290 0.010 0.280 6575 ---- 0.470 ---- 0.470 0.390 0.020 0.370 6600 ---- 0.610 ---- 0.610 0.520 0.040 0.480 6625 ---- 0.760 ---- 0.760 0.670 0.050 0.620 6650 ---- 0.940 ---- 0.940 0.840 0.070 0.770 6675 ---- 1.130 ---- 1.130 1.030 0.090 0.940 6700 ---- 1.340 ---- 1.340 1.240 0.110 1.130 6725 ---- 1.560 ---- 1.560 1.460 0.120 1.340 6750 ---- 1.790 ---- 1.790 1.680 0.120 1.560 6775 ---- 2.030 ---- 2.030 1.920 0.130 1.790 6800 ---- 2.270 ---- 2.270 2.160 0.130 2.030 6825 ---- 2.510 ---- 2.510 2.400 0.130 2.270 6850 ---- 2.760 ---- 2.760 2.640 0.130 2.510 6900 ---- 3.220 ---- 3.220 3.140 0.140 3.000 6950 ---- 3.690 ---- 3.690 3.640 0.140 3.500 7000 ---- 4.190 ---- 4.190 4.140 0.150 3.990 7050 ---- 4.690 ---- 4.690 4.630 0.140 4.490 7100 ---- 5.090 ---- 5.030 5.130 0.140 4.990 7150 ---- ---- ---- ---- 5.630 0.140 5.490 7200 ---- ---- ---- ---- 6.130 0.140 5.990 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.840 -0.140 5.980 6050 ---- ---- 5.240 5.240 5.340 -0.140 5.480 6100 ---- ---- 4.740 4.740 4.850 -0.140 4.990 6150 ---- ---- 4.250 4.250 4.350 -0.140 4.490 6200 ---- ---- 3.760 3.760 3.860 -0.140 4.000 6250 ---- ---- 3.270 3.270 3.370 -0.140 3.510 6300 ---- ---- 2.780 2.780 2.890 -0.140 3.030 6350 ---- ---- 2.310 2.310 2.410 -0.150 2.560 6375 ---- ---- 2.080 2.080 2.180 -0.140 2.320 6400 ---- ---- 1.860 1.860 1.960 -0.140 2.100 6425 ---- ---- 1.650 1.650 1.740 -0.140 1.880 6450 ---- ---- 1.450 1.450 1.530 -0.140 1.670 6475 ---- ---- 1.250 1.250 1.330 -0.130 1.460 6500 ---- ---- 1.070 1.070 1.150 -0.120 1.270 6525 ---- ---- 0.910 0.910 0.970 -0.120 1.090 6550 ---- ---- 0.760 0.760 0.820 -0.110 0.930 6575 ---- ---- 0.630 0.630 0.680 -0.090 0.770 6600 ---- ---- 0.510 0.510 0.560 -0.080 0.640 6625 ---- ---- 0.410 0.410 0.450 -0.070 0.520 6650 ---- ---- 0.330 0.330 0.350 -0.070 0.420 6675 ---- ---- 0.250 0.250 0.280 -0.050 0.330 6700 ---- ---- 0.200 0.200 0.210 -0.050 0.260 6725 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6750 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6775 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6825 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6375 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6400 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 6425 ---- 0.160 ---- 0.160 0.140 0.010 0.130 6450 ---- 0.210 ---- 0.210 0.170 0.000 0.170 6475 ---- 0.270 ---- 0.270 0.230 0.010 0.220 6500 ---- 0.330 ---- 0.330 0.290 0.020 0.270 6525 ---- 0.420 ---- 0.420 0.370 0.030 0.340 6550 ---- 0.520 ---- 0.520 0.460 0.030 0.430 6575 ---- 0.640 ---- 0.640 0.570 0.040 0.530 6600 ---- 0.770 ---- 0.770 0.690 0.050 0.640 6625 ---- 0.910 ---- 0.910 0.840 0.070 0.770 6650 ---- 1.080 ---- 1.080 0.990 0.070 0.920 6675 ---- 1.250 ---- 1.250 1.160 0.080 1.080 6700 ---- 1.440 ---- 1.440 1.350 0.090 1.260 6725 ---- 1.640 ---- 1.640 1.550 0.100 1.450 6750 ---- 1.860 ---- 1.860 1.750 0.100 1.650 6775 ---- 2.080 ---- 2.080 1.970 0.110 1.860 6800 ---- 2.300 ---- 2.300 2.200 0.120 2.080 6825 ---- 2.540 ---- 2.540 2.430 0.120 2.310 6850 ---- 2.770 ---- 2.770 2.670 0.130 2.540 6900 ---- 3.250 ---- 3.250 3.150 0.130 3.020 6950 ---- 3.740 ---- 3.740 3.640 0.140 3.500 7000 ---- 4.240 ---- 4.240 4.130 0.140 3.990 7050 ---- 4.700 ---- 4.700 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.120 0.140 4.980 7150 ---- ---- ---- ---- 5.620 0.140 5.480 7200 ---- ---- ---- ---- 6.120 0.140 5.980 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- 6.750 6.750 6.860 -0.130 6.990 5950 ---- ---- 6.250 6.250 6.360 -0.140 6.500 6000 ---- ---- 5.740 5.740 5.860 -0.140 6.000 6050 ---- ---- 5.240 5.240 5.360 -0.140 5.500 6100 ---- ---- 4.750 4.750 4.860 -0.140 5.000 6150 ---- ---- 4.250 4.250 4.360 -0.140 4.500 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.750 2.750 2.860 -0.140 3.000 6325 ---- ---- 2.500 2.500 2.610 -0.140 2.750 6350 ---- ---- 2.250 2.250 2.360 -0.140 2.500 6375 ---- ---- 2.000 2.000 2.110 -0.140 2.250 6400 ---- ---- 1.750 1.750 1.860 -0.140 2.000 6425 ---- ---- 1.500 1.500 1.610 -0.150 1.760 6450 ---- ---- 1.260 1.260 1.370 -0.140 1.510 6475 ---- ---- 1.020 1.020 1.120 -0.150 1.270 6500 ---- ---- 0.790 0.790 0.890 -0.160 1.050 6525 ---- ---- 0.600 0.600 0.680 -0.150 0.830 6550 ---- ---- 0.420 0.420 0.480 -0.150 0.630 6575 ---- ---- 0.280 0.280 0.320 -0.140 0.460 6600 ---- ---- 0.180 0.180 0.200 -0.120 0.320 5 8 6625 0.110 0.110 0.110 0.120 0.120 -0.090 1 0.210 2 6650 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6675 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 6700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 1 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 11 6825 ---- ---- ---- ---- 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6475 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 6525 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1 6550 ---- 0.180 ---- 0.180 0.120 -0.010 0.130 1 6575 ---- 0.290 ---- 0.290 0.210 0.000 0.210 2 6600 ---- 0.430 ---- 0.430 0.340 0.020 0.320 3 6625 0.400 0.610 0.400 0.610 0.510 0.050 1 0.460 3 6650 ---- 0.810 ---- 0.810 0.700 0.070 4 0.630 6675 ---- 1.030 ---- 1.030 0.920 0.100 0.820 6700 ---- 1.270 ---- 1.270 1.150 0.110 1.040 6725 ---- 1.510 ---- 1.510 1.390 0.120 1.270 6750 ---- 1.760 ---- 1.760 1.640 0.130 1.510 6775 ---- 2.010 ---- 2.010 1.890 0.140 1.750 6800 ---- 2.250 ---- 2.250 2.140 0.140 2.000 6825 ---- 2.500 ---- 2.500 2.390 0.140 2.250 6850 ---- 2.750 ---- 2.750 2.640 0.140 2.500 6875 ---- 3.000 ---- 3.000 2.890 0.140 2.750 6900 ---- 3.250 ---- 3.250 3.140 0.140 3.000 6950 ---- 3.750 ---- 3.750 3.640 0.140 3.500 7000 ---- 4.250 ---- 4.250 4.140 0.140 4.000 7050 ---- 4.750 ---- 4.750 4.640 0.140 4.500 7100 ---- 5.250 ---- 5.250 5.140 0.140 5.000 7150 ---- 5.750 ---- 5.750 5.640 0.140 5.500 7200 ---- 6.240 ---- 6.240 6.140 0.140 6.000 7250 ---- 6.740 ---- 6.740 6.640 0.140 6.500 7300 ---- 7.240 ---- 7.240 7.140 0.150 6.990 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.850 -0.140 5.990 6050 ---- ---- ---- ---- 5.350 -0.140 5.490 6100 ---- ---- 4.780 4.780 4.850 -0.140 4.990 6150 ---- ---- 4.300 4.300 4.350 -0.140 4.490 6200 ---- ---- 3.750 3.750 3.850 -0.140 3.990 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.760 2.760 2.860 -0.150 3.010 6350 ---- ---- 2.270 2.270 2.380 -0.140 2.520 6375 ---- ---- 2.030 2.030 2.140 -0.140 2.280 6400 ---- ---- 1.790 1.790 1.900 -0.140 2.040 6425 ---- ---- 1.560 1.560 1.670 -0.140 1.810 6450 ---- ---- 1.340 1.340 1.440 -0.150 1.590 6475 ---- ---- 1.140 1.140 1.230 -0.140 1.370 6500 ---- ---- 0.960 0.960 1.030 -0.130 1.160 6525 ---- ---- 0.780 0.780 0.840 -0.130 0.970 6550 ---- ---- 0.610 0.610 0.680 -0.120 3 0.800 6575 ---- ---- 0.480 0.480 0.530 -0.110 0.640 6600 ---- ---- 0.380 0.380 0.410 -0.090 0.500 6625 ---- ---- 0.280 0.280 0.310 -0.080 0.390 6650 ---- ---- 0.210 0.210 0.230 -0.060 0.290 6675 ---- ---- 0.150 0.150 0.170 -0.040 0.210 1 6700 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6725 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6425 ---- ---- ---- ---- 0.060 -0.010 0.070 6450 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6475 ---- 0.150 ---- 0.150 0.120 0.000 0.120 6500 ---- 0.210 ---- 0.210 0.170 0.000 0.170 1 6525 ---- 0.290 ---- 0.290 0.230 0.010 0.220 6550 ---- 0.380 ---- 0.380 0.320 0.020 0.300 3 6575 ---- 0.500 ---- 0.500 0.420 0.030 0.390 6600 ---- 0.630 ---- 0.630 0.550 0.050 0.500 6625 ---- 0.790 ---- 0.790 0.700 0.060 0.640 1 6650 ---- 0.950 ---- 0.950 0.870 0.080 0.790 6675 ---- 1.140 ---- 1.140 1.050 0.090 0.960 6700 ---- 1.360 ---- 1.360 1.250 0.100 1.150 6725 ---- 1.570 ---- 1.570 1.470 0.120 1.350 6750 ---- 1.800 ---- 1.800 1.690 0.120 1.570 6775 ---- 2.030 ---- 2.030 1.920 0.120 1.800 6800 ---- 2.270 ---- 2.270 2.160 0.130 2.030 6825 ---- 2.520 ---- 2.520 2.400 0.130 2.270 6850 ---- 2.760 ---- 2.760 2.650 0.140 2.510 6875 ---- 3.010 ---- 3.000 2.890 0.140 2.750 6900 ---- 3.250 ---- 3.250 3.140 0.140 3.000 6950 ---- 3.690 ---- 3.690 3.640 0.150 3.490 7000 ---- 4.190 ---- 4.190 4.130 0.140 3.990 7050 ---- 4.640 ---- 4.600 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.130 0.140 4.990 7150 ---- ---- ---- ---- 5.630 0.140 5.490 7200 ---- ---- ---- ---- 6.130 0.140 5.990 7250 ---- ---- ---- ---- 6.630 0.140 6.490 7300 ---- ---- ---- ---- 7.130 0.140 6.990 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.850 -0.130 5.980 6050 ---- ---- ---- ---- 5.350 -0.130 5.480 6100 ---- ---- ---- ---- 4.850 -0.140 4.990 6150 ---- ---- 4.250 4.250 4.350 -0.140 4.490 6200 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6250 ---- ---- 3.250 3.250 3.360 -0.140 3.500 6300 ---- ---- 2.760 2.760 2.870 -0.140 3.010 6350 ---- ---- 2.280 2.280 2.390 -0.140 2.530 6375 ---- ---- 2.050 2.050 2.160 -0.140 2.300 6400 ---- ---- 1.830 1.830 1.930 -0.140 2.070 6425 ---- ---- 1.610 1.610 1.700 -0.140 1.840 6450 ---- ---- 1.400 1.400 1.480 -0.140 1.620 6475 ---- ---- 1.200 1.200 1.280 -0.130 1.410 6500 ---- ---- 1.010 1.010 1.090 -0.130 1.220 6525 ---- ---- 0.850 0.850 0.910 -0.120 1.030 6550 ---- ---- 0.690 0.690 0.750 -0.110 0.860 6575 ---- ---- 0.560 0.560 0.610 -0.100 0.710 6600 ---- ---- 0.440 0.440 0.490 -0.080 0.570 6625 ---- ---- 0.350 0.350 0.380 -0.070 0.450 6650 ---- ---- 0.270 0.270 0.290 -0.060 0.350 6675 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6700 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6725 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6750 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6775 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6825 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.040 0.000 0.040 6375 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6425 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6450 ---- 0.150 ---- 0.150 0.130 0.000 0.130 6475 ---- 0.200 ---- 0.200 0.170 0.000 0.170 6500 ---- 0.270 ---- 0.270 0.230 0.010 0.220 6525 ---- 0.340 ---- 0.340 0.300 0.020 0.280 6550 ---- 0.450 ---- 0.450 0.390 0.030 0.360 6575 ---- 0.560 ---- 0.560 0.500 0.040 0.460 6600 ---- 0.700 ---- 0.700 0.630 0.060 0.570 6625 ---- 0.850 ---- 0.850 0.770 0.070 0.700 6650 ---- 1.020 ---- 1.020 0.930 0.080 0.850 6675 ---- 1.200 ---- 1.200 1.110 0.090 1.020 6700 ---- 1.400 ---- 1.400 1.300 0.100 1.200 6725 ---- 1.610 ---- 1.610 1.510 0.110 1.400 6750 ---- 1.820 ---- 1.820 1.720 0.120 1.600 6775 ---- 2.050 ---- 2.050 1.950 0.130 1.820 6800 ---- 2.290 ---- 2.290 2.180 0.130 2.050 6825 ---- 2.520 ---- 2.520 2.410 0.130 2.280 6850 ---- 2.770 ---- 2.770 2.660 0.140 2.520 6875 ---- 3.010 ---- 3.010 2.900 0.140 2.760 6900 ---- 3.260 ---- 3.260 3.140 0.140 3.000 6950 ---- 3.740 ---- 3.740 3.640 0.140 3.500 7000 ---- ---- ---- ---- 4.130 0.140 3.990 7050 ---- ---- ---- ---- 4.630 0.140 4.490 7100 ---- ---- ---- ---- 5.130 0.140 4.990 7150 ---- ---- ---- ---- 5.630 0.150 5.480 7200 ---- ---- ---- ---- 6.130 0.150 5.980 7250 ---- ---- ---- ---- 6.620 0.140 6.480 7300 ---- ---- ---- ---- 7.120 0.140 6.980 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- ---- ---- 9.500 9.610 ---- ---- 1165 ---- 9.400 8.970 8.970 9.110 0.060 9.050 1170 ---- 8.910 8.480 8.480 8.620 0.060 8.560 1175 ---- 8.420 7.980 7.980 8.120 0.060 8.060 1180 ---- 7.920 7.490 7.490 7.630 0.060 7.570 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.940 6.510 6.510 6.650 0.060 6.590 1195 ---- 6.450 6.020 6.020 6.160 0.060 6.100 1200 ---- 5.960 5.530 5.530 5.670 0.060 5.610 1205 ---- 5.470 5.050 5.050 5.190 0.060 5.130 1210 ---- 4.990 4.580 4.580 4.710 0.050 4.660 1215 ---- 4.520 4.120 4.120 4.240 0.050 4.190 1220 ---- 4.050 3.660 3.660 3.780 0.040 3.740 1225 ---- 3.600 3.230 3.230 3.340 0.040 3.300 1230 ---- 3.170 2.810 2.810 2.910 0.040 2.870 1235 ---- 2.750 2.420 2.420 2.500 0.020 2.480 1237 ---- 2.550 2.220 2.220 2.310 0.020 2.290 1240 ---- 2.360 2.050 2.050 2.120 0.020 2.100 1242 ---- 2.160 1.870 1.870 1.940 0.010 1.930 1245 ---- 1.980 1.700 1.700 1.770 0.010 1.760 1247 ---- 1.810 1.540 1.540 1.610 0.010 1.600 1250 ---- 1.640 1.390 1.640 1.450 0.010 1.440 1252 ---- 1.480 1.250 1.250 1.300 0.000 1.300 1255 ---- 1.340 1.100 1.100 1.160 0.000 1.160 1257 ---- 1.200 0.980 1.200 1.030 -0.010 1.040 1260 ---- 1.070 0.870 1.070 0.920 0.000 0.920 1262 ---- 0.950 0.760 0.950 0.810 0.000 0.810 1265 ---- 0.840 0.670 0.840 0.710 -0.010 0.720 1267 ---- 0.740 0.580 0.740 0.620 -0.010 0.630 1270 ---- 0.650 0.510 0.650 0.540 -0.010 0.550 1 1272 ---- 0.560 0.440 0.560 0.460 -0.010 0.470 1275 ---- 0.490 0.380 0.490 0.400 -0.010 0.410 1 1277 ---- 0.420 0.320 0.420 0.340 -0.010 0.350 1280 ---- 0.360 0.280 0.360 0.290 -0.010 0.300 1282 ---- 0.300 0.240 0.300 0.250 0.000 0.250 1285 ---- 0.260 0.200 0.260 0.210 -0.010 0.220 1287 ---- 0.210 0.170 0.210 0.180 0.000 0.180 1290 ---- 0.180 ---- 0.180 0.150 0.000 0.150 1295 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 1300 ---- ---- ---- ---- 0.070 -0.010 0.080 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- ---- ---- 0.060 -0.010 0.070 1210 ---- ---- ---- ---- 0.080 -0.010 0.090 1215 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1220 ---- 0.170 0.140 0.170 0.150 -0.010 0.160 1225 ---- 0.230 0.180 0.230 0.200 -0.020 0.220 1230 ---- 0.310 0.240 0.310 0.270 -0.030 0.300 46 1235 ---- 0.410 0.320 0.410 0.360 -0.040 0.400 1237 ---- 0.470 0.370 0.470 0.420 -0.030 0.450 1240 ---- 0.540 0.420 0.540 0.480 -0.040 0.520 1242 ---- 0.610 0.480 0.610 0.550 -0.040 0.590 1245 ---- 0.700 0.550 0.700 0.630 -0.040 0.670 1247 ---- 0.790 0.620 0.790 0.710 -0.050 0.760 1250 ---- 0.890 0.710 0.890 0.800 -0.060 0.860 1252 ---- 1.000 0.800 1.000 0.900 -0.060 0.960 1255 ---- 1.120 0.900 0.900 1.010 -0.070 1.080 1257 ---- 1.240 1.010 1.240 1.130 -0.070 1.200 1260 ---- 1.370 1.120 1.370 1.260 -0.070 1.330 1262 ---- 1.520 1.250 1.520 1.400 -0.070 1.470 1265 ---- 1.680 1.390 1.680 1.550 -0.070 1.620 1267 ---- 1.830 1.540 1.830 1.710 -0.070 1.780 1270 ---- 2.010 1.700 2.010 1.880 -0.070 1.950 1272 ---- 2.190 1.860 2.190 2.050 -0.070 2.120 1275 ---- 2.370 2.030 2.370 2.240 -0.070 2.310 1277 ---- 2.570 2.220 2.570 2.430 -0.070 2.500 1280 ---- 2.770 2.400 2.770 2.630 -0.070 2.700 1282 ---- 2.980 2.590 2.980 2.830 -0.070 2.900 1285 ---- 3.190 2.800 3.190 3.040 -0.070 3.110 1287 ---- 3.410 3.010 3.410 3.260 -0.070 3.330 1290 ---- 3.630 3.230 3.630 3.480 -0.070 3.550 1295 ---- 4.080 3.670 4.080 3.940 -0.060 4.000 1300 ---- 4.550 4.130 4.550 4.400 -0.060 4.460 1305 ---- 5.030 4.600 5.030 4.880 -0.060 4.940 1310 ---- 5.510 5.080 5.510 5.360 -0.060 5.420 1315 ---- 6.000 5.560 6.000 5.850 -0.050 5.900 1320 ---- 6.490 6.050 6.490 6.340 -0.050 6.390 1325 ---- 6.980 6.540 6.980 6.830 -0.050 6.880 1330 ---- 7.470 7.040 7.470 7.320 -0.060 7.380 1335 ---- 7.970 7.530 7.970 7.810 -0.060 7.870 1340 ---- 8.460 8.030 8.460 8.310 -0.060 8.370 1345 ---- 8.960 8.520 8.960 8.810 -0.050 8.860 1350 ---- 9.450 9.020 9.450 9.310 -0.050 9.360 1355 ---- 9.950 9.520 9.950 9.800 -0.060 9.860 1360 ---- 10.450 10.010 10.450 10.300 -0.060 10.360 1365 ---- 10.940 10.510 10.940 10.800 -0.050 10.850 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.930 12.500 12.500 12.640 0.060 12.580 1135 ---- 12.430 12.000 12.000 12.140 0.060 12.080 1140 ---- 11.930 11.500 11.500 11.640 0.060 11.580 1145 ---- 11.430 11.000 11.000 11.140 0.060 11.080 1150 ---- 10.930 10.500 10.500 10.640 0.060 10.580 1155 ---- 10.430 10.000 10.000 10.140 0.060 10.080 1160 ---- 9.930 9.500 9.500 9.640 0.060 9.580 1165 ---- 9.430 9.000 9.000 9.140 0.060 9.080 1170 ---- 8.930 8.500 8.500 8.640 0.060 8.580 1175 ---- 8.430 8.000 8.000 8.150 0.070 8.080 1180 ---- 7.930 7.500 7.500 7.650 0.070 7.580 1185 ---- 7.430 7.000 7.000 7.150 0.070 7.080 1190 ---- 6.940 6.500 6.500 6.650 0.070 6.580 1195 ---- 6.440 6.000 6.000 6.150 0.060 6.090 1200 ---- 5.940 5.500 5.500 5.650 0.060 5.590 1202 ---- 5.690 5.260 5.260 5.400 0.060 5.340 1205 ---- 5.440 5.010 5.010 5.150 0.060 5.090 1207 ---- 5.190 4.760 4.760 4.900 0.060 4.840 1210 ---- 4.940 4.510 4.510 4.650 0.050 4.600 1212 ---- 4.690 4.250 4.250 4.400 0.050 4.350 1215 ---- 4.440 4.010 4.010 4.150 0.050 4.100 1217 ---- 4.200 3.760 3.760 3.900 0.050 3.850 1220 ---- 3.960 3.520 3.520 3.660 0.060 3.600 1222 ---- 3.710 3.270 3.270 3.410 0.050 3.360 1225 ---- 3.460 3.030 3.030 3.160 0.050 3.110 1227 ---- 3.220 2.790 2.790 2.920 0.050 2.870 1230 ---- 2.970 2.550 2.550 2.680 0.050 2.630 1232 ---- 2.730 2.310 2.310 2.440 0.040 2.400 1235 ---- 2.490 2.080 2.080 2.200 0.030 2.170 1237 ---- 2.260 1.860 1.860 1.980 0.030 1.950 1240 ---- 2.030 1.650 1.650 1.750 0.020 1.730 1 1242 ---- 1.810 1.440 1.440 1.540 0.020 1.520 1245 ---- 1.600 1.250 1.250 1.340 0.010 1.330 1247 ---- 1.380 1.070 1.070 1.150 0.000 1.150 1250 ---- 1.190 0.910 0.910 0.970 -0.010 0.980 3 1252 ---- 1.020 0.750 0.750 0.810 -0.010 0.820 1255 0.680 0.850 0.610 0.710 0.660 -0.020 5 0.680 1 2 1257 ---- 0.710 0.490 0.490 0.530 -0.030 0.560 1260 ---- 0.580 0.390 0.390 0.430 -0.020 0.450 32 26 1262 0.300 0.460 0.300 0.300 0.330 -0.030 2 0.360 1 1265 0.230 0.360 0.230 0.360 0.260 -0.020 2 0.280 26 26 1267 ---- 0.280 0.180 0.180 0.190 -0.030 0.220 180 180 1270 ---- 0.210 0.130 0.210 0.140 -0.020 1 0.160 8 9 1272 ---- 0.150 0.100 0.150 0.110 -0.010 0.120 1275 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 1 238 1277 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 10 12 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 6 6 1285 ---- ---- ---- ---- 0.020 0.000 0.020 8 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 5 1292 ---- ---- ---- ---- -0.010 0.010 5 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1 1 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 3 5 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 115 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 120 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 6 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1 4 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 1232 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 1235 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1237 0.060 0.060 0.060 0.080 0.080 -0.030 2 0.110 1240 ---- ---- 0.090 0.090 0.100 -0.040 0.140 107 131 1242 ---- ---- 0.120 0.120 0.140 -0.050 0.190 170 177 1245 0.220 0.250 0.160 0.160 0.190 -0.050 4 0.240 24 26 1247 ---- 0.320 0.200 0.320 0.250 -0.060 0.310 7 7 1250 0.340 0.410 0.260 0.360 0.320 -0.070 11 0.390 14 84 1252 ---- 0.510 0.330 0.510 0.410 -0.070 0.480 1255 ---- 0.630 0.420 0.630 0.510 -0.090 3 0.600 34 1257 0.580 0.760 0.520 0.710 0.630 -0.090 1 0.720 2 1260 ---- 0.910 0.640 0.910 0.770 -0.090 0.860 1 1262 ---- 1.070 0.770 1.070 0.930 -0.090 1.020 1265 ---- 1.250 0.930 1.250 1.100 -0.090 1.190 1267 ---- 1.440 1.090 1.440 1.290 -0.080 1.370 2 1270 ---- 1.650 1.280 1.650 1.490 -0.080 1.570 1272 ---- 1.860 1.470 1.860 1.700 -0.080 1.780 1275 ---- 2.080 1.680 2.080 1.920 -0.080 2.000 1277 ---- 2.310 1.880 2.310 2.150 -0.070 2.220 1280 ---- 2.540 2.110 2.540 2.380 -0.070 2.450 1282 ---- 2.780 2.340 2.780 2.620 -0.070 2.690 1285 ---- 3.020 2.580 3.020 2.860 -0.070 2.930 1287 ---- 3.260 2.820 3.260 3.110 -0.060 3.170 1290 ---- 3.510 3.070 3.510 3.350 -0.070 3.420 1292 ---- 3.760 3.310 3.760 3.600 -0.060 3.660 1295 ---- 4.000 3.560 4.000 3.850 -0.060 3.910 1300 ---- 4.500 4.060 4.500 4.350 -0.060 4.410 1305 ---- 5.000 4.560 5.000 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.350 -0.050 5.400 1315 ---- 5.990 5.560 5.990 5.850 -0.050 5.900 1320 ---- 6.490 6.060 6.490 6.350 -0.050 6.400 1325 ---- 6.990 6.560 6.990 6.850 -0.050 6.900 1330 ---- 7.490 7.060 7.490 7.350 -0.050 7.400 1335 ---- 7.990 7.560 7.990 7.850 -0.050 7.900 1340 ---- 8.490 8.060 8.490 8.350 -0.050 8.400 1345 ---- 8.990 8.560 8.990 8.840 -0.060 8.900 1350 ---- 9.490 9.060 9.490 9.340 -0.060 9.400 1355 ---- 9.990 9.560 9.990 9.840 -0.060 9.900 1360 ---- 10.490 10.060 10.490 10.340 -0.060 10.400 1365 ---- 10.990 10.560 10.990 10.840 -0.060 10.900 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.920 10.490 10.490 10.630 0.060 10.570 1155 ---- 10.420 9.990 9.990 10.130 0.060 10.070 1160 ---- 9.920 9.490 9.490 9.630 0.060 9.570 1165 ---- 9.430 8.990 8.990 9.140 0.070 9.070 1170 ---- 8.930 8.490 8.490 8.640 0.070 8.570 1175 ---- 8.430 7.990 7.990 8.140 0.070 8.070 1180 ---- 7.930 7.500 7.500 7.640 0.070 7.570 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.440 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.640 0.050 5.590 1205 ---- 5.440 5.010 5.010 5.150 0.060 5.090 1210 ---- 4.950 4.520 4.520 4.650 0.050 4.600 1215 ---- 4.460 4.030 4.030 4.160 0.050 4.110 1220 ---- 3.970 3.550 3.550 3.680 0.050 3.630 1225 ---- 3.480 3.070 3.070 3.200 0.040 3.160 1227 ---- 3.260 2.840 2.840 2.960 0.040 2.920 1230 ---- 3.020 2.610 2.610 2.730 0.040 2.690 1232 ---- 2.790 2.390 2.390 2.510 0.040 2.470 1235 ---- 2.560 2.190 2.190 2.290 0.040 2.250 1237 ---- 2.340 1.980 1.980 2.070 0.030 2.040 1240 ---- 2.130 1.780 1.780 1.870 0.030 1.840 2 1242 ---- 1.920 1.580 1.580 1.670 0.020 1.650 1245 ---- 1.720 1.410 1.410 1.480 0.010 1.470 1247 ---- 1.530 1.230 1.230 1.310 0.010 1.300 1250 ---- 1.340 1.070 1.070 1.140 0.010 1.130 1252 ---- 1.180 0.930 0.930 0.980 0.000 0.980 1255 ---- 1.020 0.780 0.780 0.840 0.000 0.840 1257 ---- 0.880 0.660 0.660 0.710 -0.010 0.720 1260 ---- 0.750 0.560 0.560 0.590 -0.020 0.610 1262 ---- 0.630 0.460 0.460 0.490 -0.020 0.510 1265 ---- 0.520 0.380 0.380 0.410 -0.020 0.430 1267 ---- 0.430 0.310 0.310 0.330 -0.020 0.350 1270 0.260 0.350 0.250 0.280 0.270 -0.010 1 0.280 2 1272 ---- 0.280 0.210 0.280 0.220 -0.010 0.230 5 5 1275 ---- 0.220 0.170 0.220 0.170 -0.010 0.180 8 8 1277 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 1280 ---- 0.140 0.100 0.140 0.110 0.000 0.110 121 1282 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1 1285 ---- 0.080 ---- 0.080 0.070 0.000 0.070 115 1287 ---- ---- ---- ---- 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 2 1305 0.030 0.030 0.030 0.030 0.010 0.000 1 0.010 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 121 1227 ---- ---- 0.070 0.070 0.070 -0.020 0.090 115 1230 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1232 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 1235 ---- ---- 0.130 0.130 0.140 -0.030 1 0.170 1 1237 ---- 0.220 0.150 0.220 0.180 -0.030 0.210 1 1240 ---- 0.270 0.190 0.270 0.220 -0.040 1 0.260 1 1242 ---- 0.330 0.230 0.330 0.280 -0.040 0.320 1245 ---- 0.400 0.280 0.400 0.340 -0.040 0.380 1247 ---- 0.480 0.340 0.480 0.410 -0.050 0.460 1250 ---- 0.570 0.410 0.570 0.490 -0.050 0.540 1252 ---- 0.680 0.490 0.680 0.580 -0.060 0.640 1 1 1255 ---- 0.800 0.580 0.800 0.690 -0.060 0.750 20 1257 ---- 0.930 0.690 0.930 0.810 -0.070 0.880 1260 ---- 1.070 0.810 1.070 0.940 -0.080 1.020 1262 ---- 1.230 0.940 1.230 1.090 -0.080 1.170 1265 ---- 1.390 1.090 1.390 1.250 -0.080 1.330 1267 ---- 1.570 1.250 1.570 1.430 -0.080 1.510 1270 ---- 1.760 1.420 1.760 1.620 -0.070 1.690 1272 ---- 1.960 1.600 1.960 1.810 -0.080 1.890 1275 ---- 2.170 1.790 2.170 2.020 -0.070 2.090 1277 ---- 2.390 1.980 2.390 2.230 -0.070 2.300 1280 ---- 2.600 2.190 2.600 2.450 -0.070 2.520 1282 ---- 2.830 2.410 2.830 2.680 -0.060 2.740 1285 ---- 3.060 2.630 3.060 2.910 -0.060 2.970 1287 ---- 3.300 2.860 3.300 3.150 -0.060 3.210 1290 ---- 3.540 3.100 3.540 3.380 -0.070 3.450 1292 ---- 3.780 3.350 3.780 3.620 -0.070 3.690 1295 ---- 4.020 3.590 4.020 3.870 -0.060 3.930 1300 ---- 4.510 4.070 4.510 4.360 -0.060 4.420 1305 ---- 5.000 4.570 5.000 4.850 -0.060 4.910 1310 ---- 5.500 5.060 5.500 5.340 -0.060 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.990 6.550 6.990 6.840 -0.060 6.900 1330 ---- 7.490 7.050 7.490 7.340 -0.050 7.390 1335 ---- 7.980 7.550 7.980 7.840 -0.050 7.890 1340 ---- 8.480 8.050 8.480 8.340 -0.050 8.390 1345 ---- 8.980 8.550 8.980 8.840 -0.050 8.890 1350 ---- 9.480 9.050 9.480 9.340 -0.050 9.390 1355 ---- 9.980 9.550 9.980 9.830 -0.060 9.890 1360 ---- 10.480 10.040 10.480 10.330 -0.060 10.390 1365 ---- 10.980 10.540 10.980 10.830 -0.060 10.890 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- ---- ---- 9.520 9.620 ---- ---- 1165 ---- 9.420 8.980 8.980 9.130 0.070 9.060 1170 ---- 8.920 8.490 8.490 8.630 0.070 8.560 1175 ---- 8.420 7.990 7.990 8.130 0.060 8.070 1180 ---- 7.920 7.490 7.490 7.630 0.060 7.570 1185 ---- 7.430 6.990 6.990 7.130 0.060 7.070 1190 ---- 6.930 6.500 6.500 6.630 0.060 6.570 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.640 0.050 5.590 1205 ---- 5.450 5.020 5.020 5.150 0.050 5.100 1210 ---- 4.950 4.530 4.530 4.660 0.050 4.610 1215 ---- 4.460 4.040 4.040 4.180 0.050 4.130 1220 ---- 3.980 3.560 3.560 3.700 0.050 3.650 1225 ---- 3.500 3.100 3.100 3.220 0.040 3.180 1230 ---- 3.040 2.650 2.650 2.770 0.040 2.730 1235 ---- 2.600 2.230 2.230 2.330 0.030 2.300 1237 ---- 2.380 2.020 2.020 2.120 0.030 2.090 1240 ---- 2.170 1.830 1.830 1.920 0.030 1.890 120 1242 ---- 1.970 1.650 1.650 1.730 0.020 1.710 1245 ---- 1.780 1.470 1.470 1.540 0.010 1.530 1247 ---- 1.580 1.300 1.300 1.370 0.010 1.360 1250 ---- 1.400 1.140 1.140 1.200 0.000 1.200 1252 ---- 1.240 0.990 0.990 1.050 0.000 1.050 1255 ---- 1.090 0.850 0.850 0.910 0.000 0.910 1257 ---- 0.940 0.730 0.730 0.780 -0.010 0.790 1260 0.720 0.810 0.630 0.810 0.670 0.000 1 0.670 1262 ---- 0.690 0.530 0.530 0.560 -0.010 0.570 1265 ---- 0.590 0.450 0.450 0.470 -0.010 0.480 1267 ---- 0.490 0.370 0.490 0.390 -0.010 0.400 1270 ---- 0.410 0.310 0.410 0.330 0.000 0.330 1 1272 ---- 0.340 0.250 0.340 0.260 -0.020 0.280 1275 ---- 0.270 0.210 0.270 0.210 -0.020 0.230 1 1277 ---- 0.220 0.170 0.220 0.170 -0.020 0.190 1280 ---- 0.180 0.140 0.180 0.130 -0.020 0.150 2 1282 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 1285 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 1287 ---- ---- ---- ---- 0.070 -0.010 0.080 1290 ---- ---- ---- ---- 0.060 0.000 0.060 114 1292 ---- ---- ---- ---- 0.040 -0.010 0.050 1295 ---- 0.040 ---- 0.040 0.030 0.000 0.030 5 1300 ---- ---- ---- ---- 0.020 0.000 0.020 119 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1230 ---- ---- 0.110 0.110 0.120 -0.030 0.150 5 1235 ---- 0.220 0.160 0.220 0.190 -0.020 0.210 114 1237 ---- ---- 0.200 0.200 0.230 -0.030 0.260 1240 ---- 0.320 0.240 0.320 0.270 -0.040 0.310 182 1242 ---- 0.380 0.280 0.380 0.330 -0.040 0.370 119 1245 ---- 0.460 0.340 0.460 0.390 -0.050 0.440 1247 ---- 0.540 0.400 0.540 0.470 -0.050 0.520 1250 ---- 0.630 0.470 0.630 0.550 -0.060 0.610 2 1252 ---- 0.740 0.560 0.740 0.650 -0.060 0.710 1255 ---- 0.860 0.650 0.860 0.760 -0.060 0.820 1 1257 ---- 0.990 0.760 0.990 0.880 -0.070 0.950 1260 ---- 1.130 0.870 1.130 1.010 -0.070 1.080 1 1262 ---- 1.290 1.000 1.290 1.160 -0.070 1.230 1265 ---- 1.450 1.150 1.450 1.320 -0.070 1.390 1267 ---- 1.620 1.300 1.620 1.490 -0.070 1.560 1270 ---- 1.810 1.470 1.810 1.670 -0.070 1.740 1272 ---- 2.000 1.650 2.000 1.860 -0.070 1.930 1275 ---- 2.210 1.840 2.210 2.060 -0.070 2.130 1277 ---- 2.420 2.020 2.420 2.260 -0.080 2.340 1280 ---- 2.640 2.230 2.640 2.480 -0.070 2.550 1282 ---- 2.850 2.440 2.850 2.700 -0.070 2.770 1285 ---- 3.080 2.660 3.080 2.930 -0.070 3.000 1287 ---- 3.310 2.900 3.310 3.160 -0.070 3.230 1290 ---- 3.550 3.130 3.550 3.400 -0.060 3.460 1292 ---- 3.790 3.360 3.790 3.630 -0.060 3.690 1295 ---- 4.030 3.600 4.030 3.870 -0.060 3.930 1300 ---- 4.510 4.080 4.510 4.360 -0.060 4.420 1305 ---- 5.000 4.570 5.000 4.850 -0.060 4.910 1310 ---- 5.500 5.060 5.500 5.340 -0.060 5.400 1315 ---- 5.990 5.550 5.990 5.830 -0.060 5.890 1320 ---- 6.490 6.050 6.490 6.330 -0.060 6.390 1325 ---- 6.980 6.550 6.980 6.830 -0.060 6.890 1330 ---- 7.480 7.040 7.480 7.330 -0.060 7.390 1335 ---- 7.980 7.540 7.980 7.830 -0.060 7.890 1340 ---- 8.470 8.040 8.470 8.330 -0.050 8.380 1345 ---- 8.970 8.540 8.970 8.830 -0.050 8.880 1350 ---- 9.470 9.040 9.470 9.330 -0.050 9.380 1355 ---- 9.970 9.540 9.970 9.820 -0.060 9.880 1360 ---- 10.470 10.030 10.470 10.320 -0.060 10.380 1365 ---- 10.970 10.530 10.970 10.820 -0.060 10.880 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 25.840 25.400 25.400 25.560 0.070 25.490 1010 ---- 24.840 24.400 24.400 24.560 0.070 24.490 1020 ---- 23.850 23.410 23.410 23.560 0.070 23.490 1030 ---- 22.850 22.410 22.410 22.570 0.070 22.500 1040 ---- 21.850 21.410 21.410 21.570 0.070 21.500 1050 ---- 20.860 20.420 20.420 20.570 0.060 20.510 1060 ---- 19.860 19.420 19.420 19.580 0.070 19.510 1070 ---- 18.870 18.430 18.430 18.580 0.070 18.510 1080 ---- 17.870 17.430 17.430 17.590 0.070 17.520 1090 ---- 16.870 16.430 16.430 16.590 0.070 16.520 1100 ---- 15.880 15.440 15.440 15.590 0.060 15.530 1110 ---- 14.880 14.440 14.440 14.600 0.070 14.530 1120 ---- 13.890 13.450 13.450 13.600 0.070 13.530 1130 ---- 12.890 12.450 12.450 12.600 0.060 12.540 1140 ---- 11.900 11.460 11.460 11.610 0.070 11.540 1145 ---- 11.400 10.960 10.960 11.110 0.070 11.040 1150 ---- 10.900 10.460 10.460 10.610 0.060 10.550 1 1155 ---- 10.400 9.970 9.970 10.110 0.060 10.050 1160 ---- 9.910 9.470 9.470 9.610 0.060 9.550 2 1165 ---- 9.410 8.970 8.970 9.120 0.070 9.050 1170 ---- 8.910 8.480 8.480 8.620 0.070 8.550 1175 ---- 8.420 7.980 7.980 8.130 0.070 8.060 1180 ---- 7.930 7.480 7.480 7.630 0.060 7.570 1185 ---- 7.440 6.990 6.990 7.130 0.050 7.080 1190 ---- 6.940 6.500 6.500 6.640 0.060 6.580 9 1195 ---- 6.450 6.000 6.000 6.150 0.060 6.090 1200 ---- 5.960 5.510 5.510 5.660 0.050 5.610 5 1205 ---- 5.470 5.020 5.020 5.170 0.050 5.120 1 1210 ---- 4.980 4.540 4.540 4.680 0.050 4.630 51 1215 ---- 4.480 4.060 4.060 4.200 0.050 4.150 376 1220 ---- 4.020 3.590 3.590 3.730 0.050 3.680 228 1225 ---- 3.540 3.150 3.150 3.270 0.040 3.230 1 57 1230 ---- 3.100 2.710 2.710 2.830 0.040 2.790 108 1235 ---- 2.670 2.310 2.310 2.400 0.020 2.380 20 1237 ---- ---- ---- 2.120 2.210 ---- ---- 1240 ---- 2.260 1.930 1.930 2.010 0.020 1.990 71 1242 ---- ---- ---- 1.750 1.830 ---- ---- 1245 ---- 1.880 1.570 1.570 1.650 0.020 1.630 32 1247 ---- ---- ---- 1.410 1.480 ---- ---- 1250 ---- 1.520 1.260 1.260 1.320 0.010 1.310 65 1252 ---- ---- ---- 1.110 1.170 ---- ---- 1255 1.030 1.210 0.970 1.210 1.030 0.000 1 1.030 1 40 1257 ---- ---- ---- 0.850 0.900 ---- ---- 1260 0.800 0.940 0.740 0.740 0.780 -0.010 17 0.790 1441 1893 1262 ---- ---- ---- 0.640 0.680 ---- ---- 1265 0.640 0.710 0.550 0.650 0.580 -0.010 75 0.590 296 629 1267 0.550 0.560 0.470 0.470 0.500 ---- 100 ---- 1270 0.470 0.520 0.400 0.440 0.420 -0.010 59 0.430 104 672 1272 0.400 0.400 0.330 0.400 0.360 ---- 75 ---- 1275 0.340 0.370 0.280 0.280 0.300 -0.010 25 0.310 195 531 1280 0.200 0.260 0.200 0.210 0.210 -0.010 25 0.220 36 133 1285 0.140 0.170 0.140 0.140 0.140 -0.010 29 0.150 163 641 1290 ---- 0.110 ---- 0.110 0.100 0.000 1 0.100 13 275 1295 ---- ---- ---- ---- 0.060 -0.010 0.070 187 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 11 23 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1 56 1310 ---- ---- ---- ---- 0.020 0.000 0.020 22 1315 ---- ---- ---- ---- 0.010 0.000 0.010 2 1320 ---- ---- ---- ---- 0.010 0.000 0.010 12 1325 ---- ---- ---- ---- 0.010 0.000 0.010 13 1330 ---- ---- ---- ---- 0.000 CAB 8 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.700 25.260 25.260 25.430 0.080 25.350 1010 ---- 24.710 24.270 24.270 24.430 0.070 24.360 1020 ---- 23.720 23.280 23.280 23.440 0.070 23.370 1030 ---- 22.730 22.290 22.290 22.450 0.070 22.380 1040 ---- 21.740 21.300 21.300 21.460 0.070 21.390 1050 ---- 20.750 20.310 20.310 20.470 0.070 20.400 1060 ---- 19.760 19.320 19.320 19.480 0.070 19.410 1070 ---- 18.770 18.330 18.330 18.490 0.060 18.430 1080 ---- 17.780 17.340 17.340 17.500 0.060 17.440 1090 ---- 16.790 16.350 16.350 16.510 0.060 16.450 1100 ---- 15.800 15.360 15.360 15.520 0.060 15.460 1110 ---- 14.810 14.380 14.380 14.540 0.060 14.480 1120 ---- 13.830 13.390 13.390 13.550 0.060 13.490 1130 ---- 12.840 12.400 12.400 12.560 0.050 12.510 1140 ---- 11.860 11.420 11.420 11.580 0.060 11.520 1145 ---- 11.370 10.930 10.930 11.080 0.050 11.030 1150 ---- 10.870 10.440 10.440 10.590 0.050 10.540 1155 ---- 10.380 9.950 9.950 10.100 0.060 10.040 1160 ---- 9.890 9.460 9.460 9.610 0.060 9.550 1165 ---- 9.400 8.970 8.970 9.120 0.060 9.060 1170 ---- 8.920 8.480 8.480 8.630 0.050 8.580 1175 ---- 8.430 8.000 8.000 8.140 0.050 8.090 1180 ---- 7.940 7.520 7.520 7.660 0.050 7.610 1185 ---- 7.460 7.040 7.040 7.180 0.050 7.130 1190 ---- 6.980 6.560 6.560 6.700 0.050 6.650 2 1195 ---- 6.520 6.090 6.090 6.230 0.050 6.180 1200 ---- 6.050 5.630 5.630 5.770 0.050 5.720 1205 ---- 5.590 5.180 5.180 5.310 0.050 5.260 1210 ---- 5.140 4.730 4.730 4.870 0.050 4.820 79 1215 ---- 4.690 4.310 4.310 4.430 0.040 4.390 130 1220 ---- 4.260 3.880 3.880 4.010 0.040 3.970 62 1225 ---- 3.850 3.490 3.490 3.600 0.040 3.560 82 1230 ---- 3.450 3.100 3.100 3.210 0.040 3.170 103 1235 ---- 3.050 2.740 2.740 2.840 0.030 2.810 2453 1240 ---- 2.690 2.400 2.400 2.480 0.020 2.460 193 1245 ---- 2.350 2.070 2.070 2.150 0.020 2.130 1 43 1250 ---- 2.030 1.780 1.780 1.850 0.020 1.830 1273 1255 ---- 1.740 1.510 1.510 1.570 0.010 1.560 3 1404 1260 ---- 1.470 1.270 1.470 1.320 0.010 1.310 265 1265 ---- 1.240 1.050 1.240 1.100 0.000 1.100 87 1270 ---- 1.020 0.870 1.020 0.910 0.010 0.900 50 1275 ---- 0.840 0.710 0.840 0.740 0.000 0.740 2 112 1280 ---- 0.680 0.570 0.680 0.600 0.010 1 0.590 248 1285 ---- 0.540 0.460 0.540 0.480 0.010 0.470 40 102 1290 ---- 0.430 0.360 0.430 0.380 0.010 0.370 15 138 1295 ---- 0.330 ---- 0.330 0.300 0.010 0.290 50 240 1300 ---- 0.260 ---- 0.260 0.230 0.000 0.230 10 420 1305 ---- 0.200 ---- 0.200 0.180 0.000 0.180 37 1310 ---- 0.150 ---- 0.150 0.140 0.000 0.140 3 12 1315 0.120 0.120 0.110 0.110 0.110 0.000 7 0.110 8 117 1320 ---- ---- ---- ---- 0.080 -0.010 0.090 16 47 1325 ---- ---- ---- ---- 0.070 0.000 0.070 12 1330 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1335 ---- ---- ---- ---- 0.040 0.000 0.040 10 30 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 0.010 0.010 0.010 0.010 0.020 0.000 1 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.400 38.970 38.970 39.140 0.070 39.070 8700 ---- 38.420 37.980 37.980 38.150 0.070 38.080 8800 ---- 37.430 36.990 36.990 37.170 0.080 37.090 8900 ---- 36.440 36.010 36.010 36.180 0.070 36.110 9000 ---- 35.460 35.020 35.020 35.190 0.070 35.120 9100 ---- 34.470 34.040 34.040 34.210 0.080 34.130 9200 ---- 33.480 33.050 33.050 33.220 0.070 33.150 9300 ---- 32.500 32.060 32.060 32.230 0.070 32.160 9400 ---- 31.510 31.080 31.080 31.240 0.070 31.170 9500 ---- 30.520 30.090 30.090 30.260 0.070 30.190 9600 ---- 29.540 29.100 29.100 29.270 0.070 29.200 9700 ---- 28.550 28.120 28.120 28.290 0.070 28.220 9800 ---- 27.570 27.130 27.130 27.300 0.070 27.230 9900 ---- 26.580 26.140 26.140 26.320 0.070 26.250 1000 ---- 25.590 25.160 25.160 25.330 0.070 25.260 1005 ---- 25.100 24.670 24.670 24.840 0.070 24.770 1010 ---- 24.610 24.170 24.170 24.350 0.070 24.280 1015 ---- 24.110 23.680 23.680 23.850 0.060 23.790 1020 ---- 23.620 23.190 23.190 23.360 0.070 23.290 1025 ---- 23.130 22.690 22.690 22.870 0.070 22.800 1030 ---- 22.640 22.200 22.200 22.380 0.070 22.310 1035 ---- 22.140 21.710 21.710 21.880 0.070 21.810 1040 ---- 21.650 21.220 21.220 21.390 0.070 21.320 1045 ---- 21.160 20.720 20.720 20.900 0.070 20.830 1050 ---- 20.670 20.230 20.230 20.400 0.060 20.340 1055 ---- 20.170 19.740 19.740 19.910 0.070 19.840 1060 ---- 19.680 19.250 19.250 19.420 0.070 19.350 1065 ---- 19.190 18.750 18.750 18.920 0.060 18.860 1070 ---- 18.700 18.260 18.260 18.430 0.060 18.370 1075 ---- 18.200 17.770 17.770 17.940 0.070 17.870 1080 ---- 17.710 17.280 17.280 17.450 0.070 17.380 1085 ---- 17.220 16.790 16.790 16.950 0.060 16.890 1090 ---- 16.730 16.300 16.300 16.460 0.060 16.400 1095 ---- 16.240 15.810 15.810 15.970 0.060 15.910 1100 ---- 15.750 15.320 15.320 15.480 0.060 15.420 1105 ---- 15.260 14.830 14.830 14.990 0.070 14.920 1110 ---- 14.770 14.340 14.340 14.490 0.060 14.430 1115 ---- 14.280 13.850 13.850 14.000 0.060 13.940 1120 ---- 13.790 13.360 13.360 13.510 0.060 13.450 1125 ---- 13.300 12.870 12.870 13.020 0.060 12.960 1130 ---- 12.810 12.380 12.380 12.530 0.050 12.480 1135 ---- 12.320 11.890 11.890 12.040 0.050 11.990 1140 ---- 11.840 11.410 11.410 11.560 0.060 11.500 1145 ---- 11.350 10.920 10.920 11.070 0.060 11.010 1150 ---- 10.860 10.440 10.440 10.580 0.050 10.530 1155 ---- 10.380 9.950 9.950 10.100 0.050 10.050 1160 ---- 9.900 9.470 9.470 9.620 0.060 9.560 1165 ---- 9.420 8.990 8.990 9.140 0.050 9.090 1 1 1170 ---- 8.950 8.510 8.510 8.660 0.050 8.610 1175 ---- 8.470 8.040 8.040 8.190 0.060 8.130 1180 ---- 8.000 7.570 7.570 7.720 0.050 7.670 1185 ---- 7.530 7.110 7.110 7.250 0.050 7.200 1190 ---- 7.070 6.650 6.650 6.790 0.050 6.740 1195 ---- 6.620 6.200 6.200 6.340 0.050 6.290 9 1200 ---- 6.170 5.760 5.760 5.900 0.050 5.850 1205 ---- 5.730 5.330 5.330 5.460 0.040 5.420 73 1210 ---- 5.300 4.910 4.910 5.040 0.040 5.000 39 1215 ---- 4.880 4.510 4.510 4.620 0.030 4.590 41 1220 ---- 4.470 4.110 4.110 4.220 0.030 4.190 61 1225 ---- 4.060 3.730 3.730 3.830 0.030 3.800 44 1230 ---- 3.690 3.370 3.370 3.460 0.030 3.430 54 1235 ---- 3.320 3.020 3.020 3.110 0.030 3.080 77 1240 ---- 2.970 2.690 2.690 2.770 0.020 2.750 259 1245 ---- 2.640 2.370 2.370 2.450 0.020 2.430 110 1250 ---- 2.330 2.080 2.080 2.160 0.020 2.140 3 476 1255 ---- 2.040 1.810 1.810 1.880 0.020 1.860 16 1260 ---- 1.770 1.570 1.770 1.630 0.020 1.610 2 138 1265 ---- 1.530 1.350 1.530 1.400 0.010 1.390 61 1270 ---- 1.310 1.150 1.310 1.200 0.020 1.180 6 119 1275 1.070 1.110 0.970 0.970 1.010 0.010 2 1.000 77 1280 ---- 0.940 0.820 0.940 0.850 0.010 0.840 197 1285 ---- 0.780 0.680 0.680 0.710 0.010 0.700 115 1290 ---- 0.650 0.570 0.570 0.590 0.010 5 0.580 1 16 1295 ---- 0.530 0.470 0.470 0.480 0.000 0.480 50 1300 ---- 0.440 0.380 0.380 0.390 -0.010 1 0.400 3 40 1305 ---- 0.350 0.310 0.350 0.320 0.000 0.320 57 1310 ---- 0.280 0.250 0.280 0.260 0.000 0.260 92 1315 ---- 0.230 0.210 0.230 0.210 -0.010 0.220 23 1320 ---- 0.180 ---- 0.190 0.170 0.000 8 0.170 4 158 1325 ---- ---- ---- ---- 0.140 0.000 4 0.140 29 1330 ---- ---- ---- ---- 0.110 -0.010 0.120 40 1335 ---- ---- ---- ---- 0.090 0.000 0.090 95 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 18 1345 ---- ---- ---- ---- 0.060 0.000 0.060 1350 ---- ---- ---- ---- 0.050 0.000 0.050 55 1355 ---- ---- ---- ---- 0.040 0.000 0.040 11 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1375 0.010 0.010 0.010 0.010 0.020 0.000 1 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.280 0.060 24.220 1020 ---- ---- ---- ---- 23.300 0.060 23.240 1030 ---- ---- ---- ---- 22.320 0.060 22.260 1040 ---- ---- ---- ---- 21.340 0.060 21.280 1050 ---- ---- ---- ---- 20.360 0.060 20.300 1060 ---- ---- ---- ---- 19.370 0.050 19.320 1070 ---- ---- ---- ---- 18.400 0.060 18.340 1080 ---- ---- ---- ---- 17.420 0.060 17.360 1090 ---- ---- ---- ---- 16.440 0.050 16.390 1100 ---- ---- ---- ---- 15.470 0.050 15.420 1110 ---- ---- ---- ---- 14.500 0.050 14.450 1120 ---- ---- ---- ---- 13.530 0.050 13.480 1130 ---- ---- ---- ---- 12.560 0.050 12.510 1140 ---- ---- ---- ---- 11.600 0.050 11.550 1150 ---- ---- ---- ---- 10.650 0.050 10.600 1160 ---- ---- ---- ---- 9.700 0.050 9.650 1165 ---- ---- ---- ---- 9.230 0.050 9.180 1170 ---- ---- ---- ---- 8.770 0.060 8.710 1175 ---- ---- ---- ---- 8.310 0.060 8.250 1180 ---- ---- ---- ---- 7.850 0.050 7.800 1185 ---- ---- ---- ---- 7.400 0.050 7.350 1190 ---- ---- ---- ---- 6.950 0.040 6.910 1195 ---- ---- ---- ---- 6.520 0.050 6.470 1200 ---- ---- ---- ---- 6.090 0.040 6.050 1205 ---- ---- 5.570 5.570 5.660 0.030 5.630 1210 ---- 5.450 5.170 5.170 5.250 0.030 5.220 1215 ---- 5.080 4.780 4.780 4.850 0.020 4.830 1220 ---- 4.680 4.390 4.390 4.460 0.020 4.440 304 1225 ---- 4.300 4.030 4.030 4.090 0.020 4.070 19 1230 ---- 3.940 3.670 3.670 3.730 0.020 3.710 14 1235 ---- 3.580 3.330 3.330 3.380 0.010 3.370 1240 ---- 3.240 2.980 2.980 3.050 0.010 3.040 1245 ---- 2.920 2.680 2.920 2.740 0.010 2.730 1250 ---- 2.620 2.400 2.400 2.450 0.010 2.440 11 1255 ---- 2.330 2.120 2.120 2.170 0.010 2.160 2 1260 ---- 2.060 1.860 2.060 1.920 0.010 1.910 20 1265 ---- 1.820 1.630 1.820 1.680 0.000 1.680 4 1270 ---- 1.590 1.420 1.420 1.460 -0.010 1.470 12 1275 ---- 1.380 1.240 1.240 1.270 0.000 1.270 4 1280 ---- 1.190 1.070 1.070 1.090 -0.010 1.100 3 1285 ---- 1.030 0.910 0.910 0.940 0.000 0.940 1290 ---- 0.880 0.780 0.780 0.800 0.000 0.800 86 1295 ---- 0.740 0.660 0.660 0.680 0.000 0.680 1 1300 ---- 0.630 0.560 0.560 0.570 0.000 0.570 82 1305 ---- 0.530 0.470 0.470 0.480 0.000 0.480 1 1310 ---- 0.440 0.390 0.440 0.390 -0.010 0.400 51 1315 ---- 0.360 ---- 0.360 0.320 -0.010 0.330 23 1320 ---- 0.300 0.270 0.300 0.280 0.000 0.280 1 1325 ---- 0.250 ---- 0.250 0.250 0.020 0.230 45 1330 ---- 0.200 ---- 0.200 0.210 0.020 0.190 43 1335 ---- ---- ---- ---- 0.180 0.020 0.160 1340 ---- ---- ---- ---- 0.150 0.010 0.140 1 1345 ---- ---- ---- ---- 0.120 0.010 0.110 1350 ---- ---- ---- ---- 0.100 0.000 0.100 2 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.200 0.060 24.140 1020 ---- ---- ---- ---- 23.220 0.050 23.170 1030 ---- ---- ---- ---- 22.240 0.050 22.190 1040 ---- ---- ---- ---- 21.270 0.060 21.210 1050 ---- ---- ---- ---- 20.290 0.050 20.240 1060 ---- ---- ---- ---- 19.320 0.050 19.270 1070 ---- ---- ---- ---- 18.350 0.060 18.290 1080 ---- ---- ---- ---- 17.380 0.060 17.320 1090 ---- ---- ---- ---- 16.410 0.050 16.360 1100 ---- ---- ---- ---- 15.440 0.050 15.390 1110 ---- ---- ---- ---- 14.480 0.050 14.430 1120 ---- ---- ---- ---- 13.520 0.050 13.470 1130 ---- ---- ---- ---- 12.570 0.050 12.520 1140 ---- ---- ---- ---- 11.620 0.050 11.570 1150 ---- ---- ---- ---- 10.680 0.050 10.630 1160 ---- ---- ---- ---- 9.760 0.060 9.700 1165 ---- ---- ---- ---- 9.300 0.050 9.250 1170 ---- ---- ---- ---- 8.840 0.050 8.790 1175 ---- ---- ---- ---- 8.390 0.050 8.340 1180 ---- ---- ---- ---- 7.950 0.050 7.900 1185 ---- ---- ---- ---- 7.510 0.050 7.460 1190 ---- ---- ---- ---- 7.080 0.040 7.040 1195 ---- ---- ---- ---- 6.660 0.050 6.610 1200 ---- 6.250 6.150 6.150 6.240 0.040 6.200 1205 ---- 6.060 5.750 5.750 5.830 0.030 5.800 1210 ---- 5.660 5.360 5.360 5.430 0.030 5.400 1215 ---- 5.260 4.980 4.980 5.050 0.030 5.020 1220 ---- 4.880 4.600 4.600 4.670 0.020 4.650 1225 ---- 4.510 4.250 4.250 4.300 0.020 4.280 1230 ---- 4.150 3.900 3.900 3.950 0.010 3.940 150 1235 ---- 3.810 3.560 3.560 3.610 0.010 3.600 97 1240 ---- 3.480 3.230 3.230 3.290 0.010 3.280 1 1245 ---- 3.160 2.940 2.940 2.990 0.020 2.970 24 1250 ---- 2.860 2.650 2.650 2.690 0.010 2.680 1 1255 ---- 2.570 2.370 2.370 2.420 0.010 2.410 9 1260 ---- 2.300 2.110 2.300 2.170 0.020 2.150 1 27 1265 ---- 2.060 1.880 1.880 1.930 0.010 1.920 11 1270 ---- 1.830 1.660 1.660 1.710 0.010 1.700 9 1275 ---- 1.610 1.470 1.470 1.510 0.010 1.500 1 1280 ---- 1.420 1.290 1.290 1.320 0.010 1.310 3 1285 ---- 1.240 1.130 1.130 1.150 0.000 1.150 1290 ---- 1.080 0.980 0.980 1.000 0.000 1.000 1 1295 ---- 0.930 0.850 0.850 0.870 0.010 0.860 1300 ---- 0.810 0.730 0.730 0.750 0.000 0.750 1305 ---- 0.690 0.630 0.630 0.640 0.000 0.640 1310 ---- 0.590 0.540 0.540 0.550 0.000 0.550 1 1315 ---- 0.500 0.460 0.460 0.470 0.000 0.470 1320 ---- 0.430 0.390 0.430 0.400 0.000 0.400 2 1325 ---- 0.360 ---- 0.360 0.340 0.000 0.340 1330 ---- 0.300 ---- 0.300 0.290 0.000 0.290 1 1335 ---- ---- ---- ---- 0.250 0.000 0.250 1340 ---- ---- ---- ---- 0.210 0.000 0.210 1345 ---- ---- ---- ---- 0.180 0.000 0.180 1350 ---- ---- ---- ---- 0.160 0.010 0.150 1355 ---- ---- ---- ---- 0.130 0.000 0.130 1360 ---- ---- ---- ---- 0.110 0.000 0.110 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.660 0.060 39.600 8600 ---- ---- ---- ---- 38.680 0.050 38.630 8700 ---- ---- ---- ---- 37.710 0.050 37.660 8800 ---- ---- ---- ---- 36.740 0.060 36.680 8900 ---- ---- ---- ---- 35.760 0.050 35.710 9000 ---- ---- ---- ---- 34.790 0.050 34.740 9100 ---- ---- ---- ---- 33.820 0.060 33.760 9200 ---- ---- ---- ---- 32.850 0.060 32.790 9300 ---- ---- ---- ---- 31.870 0.050 31.820 9400 ---- ---- ---- ---- 30.900 0.050 30.850 9500 ---- ---- ---- ---- 29.930 0.050 29.880 9600 ---- ---- ---- ---- 28.960 0.060 28.900 9700 ---- ---- ---- ---- 27.990 0.050 27.940 9800 ---- ---- ---- ---- 27.020 0.050 26.970 9900 ---- ---- ---- ---- 26.050 0.060 25.990 1000 ---- ---- ---- ---- 25.070 0.050 25.020 1005 ---- ---- ---- ---- 24.580 0.050 24.530 1010 ---- ---- ---- ---- 24.100 0.050 24.050 1015 ---- ---- ---- ---- 23.610 0.050 23.560 1020 ---- ---- ---- ---- 23.130 0.050 23.080 1025 ---- ---- ---- ---- 22.640 0.050 22.590 1030 ---- ---- ---- ---- 22.160 0.050 22.110 1035 ---- ---- ---- ---- 21.670 0.050 21.620 1040 ---- ---- ---- ---- 21.190 0.050 21.140 1045 ---- ---- ---- ---- 20.700 0.050 20.650 1050 ---- ---- ---- ---- 20.220 0.050 20.170 1055 ---- ---- ---- ---- 19.730 0.040 19.690 1060 ---- ---- ---- ---- 19.250 0.050 19.200 1065 ---- ---- ---- ---- 18.770 0.050 18.720 1070 ---- ---- ---- ---- 18.290 0.050 18.240 1075 ---- ---- ---- ---- 17.810 0.050 17.760 1080 ---- ---- ---- ---- 17.330 0.050 17.280 1085 ---- ---- ---- ---- 16.850 0.050 16.800 1090 ---- ---- ---- ---- 16.370 0.050 16.320 1095 ---- ---- ---- ---- 15.890 0.050 15.840 1100 ---- ---- ---- ---- 15.410 0.040 15.370 1000 1105 ---- ---- ---- ---- 14.940 0.050 14.890 1110 ---- ---- ---- ---- 14.460 0.040 14.420 1115 ---- ---- ---- ---- 13.990 0.050 13.940 1000 1120 ---- ---- ---- ---- 13.520 0.050 13.470 1125 ---- ---- ---- ---- 13.050 0.050 13.000 1130 ---- ---- ---- ---- 12.580 0.050 12.530 1135 ---- ---- ---- ---- 12.120 0.050 12.070 1140 ---- ---- ---- ---- 11.650 0.050 11.600 1145 ---- ---- ---- ---- 11.190 0.050 11.140 1150 ---- ---- ---- ---- 10.740 0.050 10.690 1155 ---- ---- ---- ---- 10.280 0.050 10.230 1160 ---- ---- ---- ---- 9.830 0.050 9.780 1165 ---- ---- ---- ---- 9.390 0.050 9.340 1170 ---- ---- ---- ---- 8.950 0.050 8.900 1175 ---- ---- ---- ---- 8.510 0.040 8.470 1180 ---- ---- ---- ---- 8.080 0.040 8.040 1185 ---- ---- ---- ---- 7.650 0.030 7.620 1190 ---- ---- 7.150 7.150 7.240 0.030 7.210 1195 ---- 7.050 6.740 6.740 6.830 0.030 6.800 1200 ---- 6.650 6.340 6.340 6.420 0.020 6.400 8 1205 ---- 6.250 5.950 5.950 6.030 0.020 6.010 1000 1210 ---- 5.860 5.570 5.570 5.640 0.020 5.620 1215 ---- 5.480 5.200 5.200 5.270 0.020 5.250 1220 ---- 5.100 4.840 4.840 4.900 0.020 4.880 1000 1225 ---- 4.740 4.490 4.490 4.550 0.020 4.530 1000 1230 ---- 4.390 4.150 4.150 4.200 0.010 4.190 1235 ---- 4.060 3.820 3.820 3.870 0.010 3.860 1240 ---- 3.730 3.500 3.500 3.560 0.020 3.540 1245 ---- 3.420 3.200 3.200 3.260 0.020 3.240 34 1250 ---- 3.120 2.920 2.920 2.970 0.020 2.950 9 1255 ---- 2.840 2.640 2.640 2.700 0.020 2.680 2 1260 ---- 2.570 2.390 2.570 2.440 0.010 2.430 5 1265 ---- 2.340 2.160 2.340 2.200 0.010 2.190 1270 1.930 2.100 1.930 1.990 1.970 0.010 1 1.960 2 2 1275 ---- 1.880 1.740 1.740 1.760 0.000 1.760 1 4 1280 1.600 1.680 1.550 1.590 1.570 0.010 1 1.560 2 9 1285 ---- 1.490 1.380 1.380 1.400 0.010 1.390 1290 ---- 1.320 1.220 1.220 1.240 0.010 1.230 1 1 1295 ---- 1.160 1.080 1.080 1.090 0.000 1.090 50 1300 ---- 1.020 ---- 1.020 0.960 0.010 0.950 50 1305 ---- 0.890 0.830 0.830 0.840 0.000 0.840 1310 ---- 0.780 ---- 0.780 0.740 0.010 1 0.730 150 1315 ---- 0.680 ---- 0.680 0.650 0.010 0.640 1320 ---- 0.590 ---- 0.590 0.570 0.010 0.560 2 1325 ---- 0.510 ---- 0.510 0.490 0.010 0.480 1330 ---- 0.440 ---- 0.440 0.430 0.010 0.420 1335 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1340 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1345 ---- ---- ---- ---- 0.280 0.010 0.270 1350 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1355 ---- ---- ---- ---- 0.210 0.010 0.200 1 1360 ---- ---- ---- ---- 0.180 0.010 0.170 1 1370 ---- ---- ---- ---- 0.130 0.000 0.130 3 1380 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.020 0.030 23.990 1020 ---- ---- ---- ---- 23.060 0.040 23.020 1030 ---- ---- ---- ---- 22.100 0.040 22.060 1040 ---- ---- ---- ---- 21.130 0.040 21.090 1050 ---- ---- ---- ---- 20.170 0.040 20.130 1060 ---- ---- ---- ---- 19.210 0.030 19.180 1070 ---- ---- ---- ---- 18.260 0.040 18.220 1080 ---- ---- ---- ---- 17.300 0.030 17.270 1090 ---- ---- ---- ---- 16.360 0.040 16.320 1100 ---- ---- ---- ---- 15.410 0.030 15.380 1110 ---- ---- ---- ---- 14.470 0.030 14.440 1120 ---- ---- ---- ---- 13.540 0.030 13.510 1130 ---- ---- ---- ---- 12.620 0.030 12.590 1140 ---- ---- ---- ---- 11.710 0.040 11.670 1150 ---- ---- ---- ---- 10.800 0.030 10.770 1160 ---- ---- ---- ---- 9.920 0.030 9.890 1165 ---- ---- ---- ---- 9.480 0.030 9.450 1170 ---- ---- ---- ---- 9.050 0.030 9.020 1175 ---- ---- ---- ---- 8.620 0.030 8.590 1180 ---- ---- ---- ---- 8.200 0.030 8.170 1185 ---- 7.810 7.740 7.740 7.780 0.020 7.760 1190 ---- 7.580 7.330 7.330 7.370 0.020 7.350 1195 ---- 7.180 6.940 6.940 6.970 0.020 6.950 335 1200 ---- 6.780 6.540 6.540 6.580 0.030 6.550 1011 1205 ---- 6.390 6.160 6.160 6.190 0.020 6.170 1210 ---- 6.010 ---- 6.010 5.810 0.020 5.790 1215 ---- 5.640 5.420 5.420 5.450 0.020 5.430 1220 ---- 5.270 5.060 5.060 5.090 0.020 5.070 1225 ---- 4.920 ---- 4.920 4.740 0.020 4.720 1230 ---- 4.570 4.380 4.380 4.400 0.010 4.390 1235 ---- 4.240 4.050 4.050 4.080 0.010 4.070 1240 ---- 3.920 3.740 3.920 3.770 0.020 3.750 1 1245 ---- 3.620 3.440 3.620 3.470 0.010 3.460 1250 ---- 3.320 3.160 3.320 3.180 0.010 3.170 1255 ---- 3.040 2.870 2.870 2.910 0.000 2.910 200 1260 ---- 2.790 2.620 2.790 2.650 0.000 2.650 1265 ---- 2.560 2.380 2.560 2.410 0.000 2.410 1270 ---- 2.320 2.160 2.160 2.180 -0.010 2.190 1275 ---- 2.100 1.950 1.950 1.970 -0.010 1.980 1280 ---- 1.890 1.760 1.760 1.770 -0.010 1.780 1 1285 ---- 1.700 1.580 1.580 1.590 -0.010 1.600 204 1290 ---- 1.520 1.410 1.410 1.420 -0.020 1.440 17 1295 ---- 1.350 1.260 1.260 1.270 -0.010 1.280 455 1300 ---- 1.200 1.130 1.130 1.130 -0.010 1.140 1305 ---- 1.060 1.000 1.000 1.000 -0.010 1.010 1310 ---- 0.940 ---- 0.940 0.880 -0.010 0.890 76 1315 ---- 0.830 ---- 0.830 0.780 -0.010 0.790 75 1320 ---- 0.730 ---- 0.730 0.680 -0.010 0.690 543 1325 ---- 0.640 ---- 0.640 0.600 -0.010 0.610 1330 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1335 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 1340 ---- 0.430 ---- 0.430 0.410 0.000 0.410 1345 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1350 ---- ---- ---- ---- 0.310 -0.010 0.320 1355 ---- ---- ---- ---- 0.270 -0.010 0.280 1360 ---- ---- ---- ---- 0.240 0.000 0.240 1370 ---- ---- ---- ---- 0.190 0.000 0.190 1380 ---- ---- ---- ---- 0.140 0.000 0.140 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.940 0.040 23.900 1020 ---- ---- ---- ---- 22.990 0.040 22.950 1030 ---- ---- ---- ---- 22.030 0.040 21.990 1040 ---- ---- ---- ---- 21.080 0.040 21.040 1050 ---- ---- ---- ---- 20.120 0.040 20.080 1060 ---- ---- ---- ---- 19.170 0.040 19.130 1070 ---- ---- ---- ---- 18.220 0.030 18.190 1080 ---- ---- ---- ---- 17.280 0.040 17.240 1090 ---- ---- ---- ---- 16.340 0.040 16.300 1100 ---- ---- ---- ---- 15.410 0.040 15.370 1110 ---- ---- ---- ---- 14.490 0.050 14.440 1120 ---- ---- ---- ---- 13.570 0.040 13.530 1130 ---- ---- ---- ---- 12.660 0.040 12.620 1140 ---- ---- ---- ---- 11.770 0.040 11.730 1150 ---- ---- ---- ---- 10.890 0.040 10.850 1160 ---- ---- ---- ---- 10.020 0.030 9.990 1165 ---- ---- ---- ---- 9.590 0.030 9.560 1170 ---- ---- ---- ---- 9.170 0.030 9.140 1175 ---- ---- 8.710 8.710 8.750 0.020 8.730 1180 ---- 8.550 8.300 8.300 8.340 0.020 8.320 1185 ---- 8.140 7.900 7.900 7.940 0.030 7.910 1190 ---- 7.740 7.500 7.500 7.540 0.030 7.510 1195 ---- 7.340 7.110 7.110 7.150 0.030 7.120 1200 ---- 6.950 6.730 6.730 6.760 0.020 6.740 1205 ---- 6.570 6.350 6.350 6.390 0.030 6.360 1210 ---- 6.200 ---- 6.200 6.020 0.030 5.990 1215 ---- 5.830 ---- 5.830 5.660 0.030 5.630 1220 ---- 5.480 ---- 5.480 5.310 0.030 5.280 1225 ---- 5.130 ---- 5.130 4.970 0.030 4.940 1230 ---- 4.790 ---- 4.790 4.640 0.030 4.610 1235 ---- 4.470 ---- 4.470 4.320 0.030 4.290 1240 ---- 4.150 3.980 4.150 4.010 0.020 3.990 1245 ---- 3.850 ---- 3.850 3.710 0.020 3.690 1250 ---- 3.560 ---- 3.560 3.430 0.020 3.410 1255 ---- 3.280 3.120 3.120 3.160 0.010 3.150 1 1260 ---- 3.030 2.860 3.030 2.900 0.010 2.890 79 1265 ---- 2.810 2.620 2.810 2.660 0.010 2.650 16 1270 ---- 2.570 2.400 2.570 2.430 0.010 2.420 1275 ---- 2.340 2.190 2.190 2.210 0.000 2.210 1280 ---- 2.130 1.990 1.990 2.010 0.000 2.010 3 1285 ---- 1.930 1.810 1.810 1.820 -0.010 1.830 1 1290 ---- 1.740 1.630 1.630 1.650 0.000 1.650 1295 ---- 1.570 1.480 1.480 1.480 -0.010 1.490 1300 ---- 1.410 1.330 1.330 1.330 -0.010 1.340 1305 ---- 1.270 1.200 1.200 1.200 -0.010 1.210 1310 ---- 1.130 1.070 1.070 1.070 -0.010 1.080 50 1315 ---- 1.010 0.960 0.960 0.960 -0.010 0.970 1320 ---- 0.900 ---- 0.900 0.850 -0.010 0.860 1325 ---- 0.800 ---- 0.800 0.760 -0.010 0.770 1330 ---- 0.710 ---- 0.710 0.680 0.000 0.680 1340 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 1350 ---- 0.430 ---- 0.430 0.420 0.000 0.420 1360 ---- ---- ---- ---- 0.330 0.000 0.330 1370 ---- ---- ---- ---- 0.260 0.000 0.260 1380 ---- ---- ---- ---- 0.200 -0.010 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.200 0.040 39.160 8600 ---- ---- ---- ---- 38.240 0.040 38.200 8700 ---- ---- ---- ---- 37.280 0.040 37.240 8800 ---- ---- ---- ---- 36.320 0.040 36.280 8900 ---- ---- ---- ---- 35.360 0.040 35.320 9000 ---- ---- ---- ---- 34.400 0.040 34.360 9100 ---- ---- ---- ---- 33.440 0.040 33.400 9200 ---- ---- ---- ---- 32.480 0.030 32.450 9300 ---- ---- ---- ---- 31.520 0.030 31.490 9400 ---- ---- ---- ---- 30.560 0.030 30.530 9500 ---- ---- ---- ---- 29.600 0.030 29.570 9600 ---- ---- ---- ---- 28.650 0.030 28.620 9700 ---- ---- ---- ---- 27.690 0.030 27.660 9800 ---- ---- ---- ---- 26.730 0.030 26.700 9900 ---- ---- ---- ---- 25.780 0.030 25.750 1000 ---- ---- ---- ---- 24.830 0.040 24.790 1005 ---- ---- ---- ---- 24.350 0.030 24.320 1010 ---- ---- ---- ---- 23.870 0.030 23.840 1015 ---- ---- ---- ---- 23.400 0.030 23.370 1020 ---- ---- ---- ---- 22.920 0.030 22.890 1025 ---- ---- ---- ---- 22.440 0.030 22.410 1030 ---- ---- ---- ---- 21.970 0.030 21.940 1035 ---- ---- ---- ---- 21.500 0.040 21.460 1040 ---- ---- ---- ---- 21.020 0.030 20.990 1045 ---- ---- ---- ---- 20.550 0.040 20.510 1050 ---- ---- ---- ---- 20.080 0.040 20.040 1055 ---- ---- ---- ---- 19.600 0.030 19.570 1060 ---- ---- ---- ---- 19.130 0.030 19.100 1065 ---- ---- ---- ---- 18.660 0.030 18.630 1070 ---- ---- ---- ---- 18.190 0.030 18.160 1075 ---- ---- ---- ---- 17.730 0.040 17.690 1080 ---- ---- ---- ---- 17.260 0.040 17.220 1085 ---- ---- ---- ---- 16.790 0.030 16.760 1090 ---- ---- ---- ---- 16.330 0.040 16.290 1095 ---- ---- ---- ---- 15.870 0.040 15.830 1100 ---- ---- ---- ---- 15.410 0.040 15.370 1105 ---- ---- ---- ---- 14.950 0.030 14.920 1110 ---- ---- ---- ---- 14.500 0.040 14.460 1115 ---- ---- ---- ---- 14.050 0.040 14.010 1120 ---- ---- ---- ---- 13.600 0.040 13.560 1125 ---- ---- ---- ---- 13.150 0.040 13.110 1130 ---- ---- ---- ---- 12.710 0.040 12.670 1135 ---- ---- ---- ---- 12.260 0.030 12.230 1140 ---- ---- ---- ---- 11.820 0.030 11.790 1145 ---- ---- ---- ---- 11.390 0.040 11.350 1150 ---- ---- ---- ---- 10.960 0.040 10.920 1155 ---- ---- ---- ---- 10.530 0.040 10.490 1160 ---- ---- ---- ---- 10.100 0.030 10.070 1165 ---- ---- ---- ---- 9.680 0.030 9.650 1170 ---- 9.290 9.210 9.210 9.270 0.040 9.230 1175 ---- 9.050 8.810 8.810 8.860 0.040 8.820 1180 ---- 8.640 8.410 8.410 8.450 0.030 8.420 1185 ---- 8.240 8.010 8.010 8.050 0.030 8.020 1190 ---- 7.850 7.620 7.620 7.660 0.030 7.630 1195 ---- 7.460 ---- 7.460 7.270 0.030 7.240 1200 ---- 7.080 ---- 7.080 6.890 0.030 6.860 1205 ---- 6.700 ---- 6.700 6.520 0.030 6.490 1210 ---- 6.330 ---- 6.330 6.160 0.030 6.130 1215 ---- 5.970 ---- 5.970 5.800 0.020 5.780 1220 ---- 5.620 ---- 5.620 5.450 0.020 5.430 1225 ---- 5.280 ---- 5.280 5.120 0.020 5.100 1230 ---- 4.950 ---- 4.950 4.790 0.020 4.770 1235 ---- 4.630 ---- 4.630 4.480 0.020 4.460 1240 ---- 4.320 4.150 4.150 4.170 0.010 4.160 1 1245 ---- 4.020 3.860 3.860 3.880 0.010 3.870 1250 ---- 3.730 3.580 3.580 3.600 0.010 3.590 1255 ---- 3.450 3.310 3.450 3.330 0.010 3.320 1260 ---- 3.190 3.040 3.040 3.070 0.000 3.070 3 1265 ---- 2.980 2.800 2.980 2.830 0.010 2.820 1270 ---- 2.740 2.570 2.740 2.600 0.010 2.590 202 1275 ---- 2.510 2.360 2.360 2.380 0.000 2.380 150 1280 ---- 2.300 2.160 2.160 2.180 0.010 2.170 301 1285 ---- 2.090 1.970 1.970 1.980 0.000 1.980 150 1290 ---- 1.910 1.790 1.790 1.800 -0.010 1.810 100 1295 ---- 1.730 1.630 1.630 1.640 0.000 1.640 50 1300 ---- 1.560 1.480 1.480 1.480 -0.010 1.490 1305 ---- 1.410 1.340 1.340 1.340 -0.010 1.350 1310 ---- 1.270 ---- 1.270 1.210 0.000 1.210 100 1315 ---- 1.140 ---- 1.140 1.090 0.000 1.090 1320 ---- 1.020 0.980 0.980 0.980 -0.010 0.990 1325 ---- 0.920 ---- 0.920 0.880 -0.010 0.890 1330 ---- 0.820 ---- 0.820 0.790 0.000 0.790 50 1335 ---- 0.730 ---- 0.730 0.710 0.000 0.710 1 1340 ---- 0.650 ---- 0.650 0.640 0.000 0.640 1345 ---- 0.580 ---- 0.580 0.570 0.000 0.570 1350 ---- 0.520 ---- 0.520 0.510 0.000 0.510 3 1355 ---- 0.460 ---- 0.460 0.460 0.010 0.450 1360 ---- 0.410 ---- 0.410 0.410 0.010 0.400 2 1370 ---- ---- ---- ---- 0.320 0.000 0.320 1380 ---- ---- ---- ---- 0.260 0.010 0.250 1390 ---- ---- ---- ---- 0.200 0.000 0.200 1400 ---- ---- ---- ---- 0.160 0.010 0.150 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.860 0.010 22.850 1030 ---- ---- ---- ---- 21.920 0.020 21.900 1040 ---- ---- ---- ---- 20.970 0.010 20.960 1050 ---- ---- ---- ---- 20.040 0.020 20.020 1060 ---- ---- ---- ---- 19.100 0.010 19.090 1070 ---- ---- ---- ---- 18.170 0.020 18.150 1080 ---- ---- ---- ---- 17.240 0.010 17.230 1090 ---- ---- ---- ---- 16.320 0.010 16.310 1100 ---- ---- ---- ---- 15.410 0.020 15.390 1110 ---- ---- ---- ---- 14.510 0.020 14.490 1120 ---- ---- ---- ---- 13.610 0.010 13.600 1130 ---- ---- ---- ---- 12.730 0.010 12.720 1140 ---- ---- ---- ---- 11.870 0.020 11.850 1150 ---- ---- ---- ---- 11.010 0.010 11.000 1160 ---- ---- ---- ---- 10.180 0.020 10.160 1165 ---- 9.890 ---- 9.890 9.760 0.010 9.750 1170 ---- 9.550 ---- 9.550 9.360 0.020 9.340 1175 ---- 9.150 ---- 9.150 8.950 0.010 8.940 1180 ---- 8.750 ---- 8.750 8.550 0.000 8.550 1185 ---- 8.350 ---- 8.350 8.160 0.000 8.160 1190 ---- 7.960 ---- 7.960 7.770 0.000 7.770 1195 ---- 7.580 ---- 7.580 7.390 0.000 7.390 1200 ---- 7.200 ---- 7.200 7.020 0.000 7.020 1205 ---- 6.830 ---- 6.830 6.650 -0.010 6.660 1210 ---- 6.470 ---- 6.470 6.290 -0.010 6.300 1215 ---- 6.120 ---- 6.120 5.940 -0.010 5.950 1220 ---- 5.770 ---- 5.770 5.600 -0.010 5.610 1225 ---- 5.430 ---- 5.430 5.270 -0.010 5.280 1230 ---- 5.110 ---- 5.110 4.950 -0.010 4.960 1235 ---- 4.790 4.640 4.640 4.640 -0.010 4.650 1240 ---- 4.480 4.340 4.340 4.340 -0.010 4.350 1245 ---- 4.180 4.050 4.050 4.050 -0.010 4.060 1250 ---- 3.900 3.780 3.780 3.770 -0.020 3.790 1255 ---- 3.620 3.510 3.510 3.500 -0.020 3.520 1260 ---- 3.360 3.230 3.230 3.250 -0.010 3.260 1265 ---- 3.170 2.990 2.990 3.000 -0.020 3.020 1270 ---- 2.930 2.760 2.760 2.770 -0.020 2.790 1275 ---- 2.700 2.540 2.540 2.550 -0.020 2.570 1280 ---- 2.480 2.340 2.340 2.340 -0.020 2.360 1285 ---- 2.280 2.150 2.150 2.140 -0.020 2.160 1290 ---- 2.090 1.970 1.970 1.960 -0.020 1.980 1295 ---- 1.900 1.800 1.800 1.790 -0.020 1.810 1300 1.690 1.740 1.640 1.640 1.630 -0.020 1 1.650 1 1 1305 ---- 1.580 ---- 1.580 1.490 -0.010 1.500 1310 ---- 1.430 ---- 1.430 1.350 -0.010 1.360 1315 ---- 1.300 ---- 1.300 1.230 -0.010 1.240 1320 ---- 1.170 ---- 1.170 1.110 -0.010 1.120 1 1330 ---- 0.950 ---- 0.950 0.910 -0.010 0.920 1340 ---- 0.770 ---- 0.770 0.740 0.000 0.740 1350 ---- 0.610 ---- 0.610 0.610 0.010 0.600 1 1360 ---- ---- ---- ---- 0.490 0.000 0.490 1370 ---- ---- ---- ---- 0.400 0.000 0.400 1 1380 ---- ---- ---- ---- 0.320 0.000 0.320 1 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 1 1410 ---- ---- ---- ---- 0.170 0.000 0.170 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.870 0.020 21.850 1040 ---- ---- ---- ---- 20.940 0.020 20.920 1050 ---- ---- ---- ---- 20.010 0.010 20.000 1060 ---- ---- ---- ---- 19.090 0.020 19.070 1070 ---- ---- ---- ---- 18.170 0.020 18.150 1080 ---- ---- ---- ---- 17.260 0.020 17.240 1090 ---- ---- ---- ---- 16.350 0.020 16.330 1100 ---- ---- ---- ---- 15.450 0.010 15.440 1110 ---- ---- ---- ---- 14.570 0.020 14.550 1120 ---- ---- ---- ---- 13.700 0.030 13.670 1130 ---- ---- ---- ---- 12.830 0.020 12.810 1140 ---- ---- ---- ---- 11.980 0.020 11.960 1150 ---- ---- ---- ---- 11.150 0.030 11.120 1160 ---- 10.510 10.300 10.300 10.330 0.020 10.310 1170 ---- 9.700 9.500 9.500 9.530 0.020 9.510 1175 ---- 9.300 9.110 9.110 9.130 0.010 9.120 1180 ---- 8.910 8.720 8.720 8.740 0.010 8.730 1185 ---- 8.520 8.340 8.340 8.360 0.010 8.350 1190 ---- 8.140 7.960 7.960 7.980 0.010 7.970 1195 ---- 7.770 7.590 7.590 7.610 0.010 7.600 1200 ---- 7.400 7.230 7.230 7.240 0.000 7.240 1205 ---- 7.040 6.870 6.870 6.890 0.010 6.880 1210 ---- 6.690 6.520 6.520 6.530 0.000 6.530 1215 ---- 6.340 6.180 6.180 6.190 0.000 6.190 1220 ---- 6.000 5.850 5.850 5.860 0.000 5.860 1225 ---- 5.670 5.520 5.520 5.530 -0.010 5.540 1230 ---- 5.350 5.210 5.210 5.220 0.000 5.220 1235 ---- 5.030 4.900 4.900 4.910 -0.010 4.920 1240 ---- 4.730 4.600 4.600 4.610 -0.010 4.620 31 1245 ---- 4.440 4.320 4.320 4.320 -0.010 4.330 1250 ---- 4.150 4.040 4.040 4.050 -0.010 4.060 1255 ---- 3.880 3.780 3.780 3.780 -0.010 3.790 1260 ---- 3.620 3.520 3.520 3.530 -0.010 3.540 1265 ---- 3.450 3.280 3.280 3.280 -0.010 3.290 1270 ---- 3.200 3.050 3.050 3.050 -0.010 3.060 1275 ---- 2.970 2.830 2.830 2.830 -0.010 2.840 1280 ---- 2.760 2.620 2.620 2.620 -0.010 2.630 1285 ---- 2.550 ---- 2.550 2.420 -0.010 2.430 1290 ---- 2.350 ---- 2.350 2.230 -0.010 2.240 1295 ---- 2.170 ---- 2.170 2.050 -0.010 2.060 1300 ---- 1.990 ---- 1.990 1.890 0.000 1.890 1 1305 ---- 1.830 ---- 1.830 1.740 0.000 1.740 1310 ---- 1.670 ---- 1.670 1.590 0.000 1.590 1315 ---- 1.530 ---- 1.530 1.460 0.000 1.460 1320 ---- 1.400 ---- 1.400 1.340 0.010 1.330 1330 ---- 1.160 ---- 1.160 1.120 0.010 1.110 1340 ---- 0.960 ---- 0.960 0.930 0.010 0.920 1350 ---- 0.790 ---- 0.790 0.770 0.010 0.760 1360 ---- 0.640 ---- 0.640 0.640 0.010 0.630 1370 ---- ---- ---- ---- 0.530 0.010 0.520 1380 ---- ---- ---- ---- 0.430 0.010 0.420 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1400 ---- ---- ---- ---- 0.290 0.010 0.280 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.620 0.000 24.620 1010 ---- ---- ---- ---- 23.690 0.010 23.680 1020 ---- ---- ---- ---- 22.760 0.010 22.750 1030 ---- ---- ---- ---- 21.830 0.010 21.820 1040 ---- ---- ---- ---- 20.910 0.010 20.900 1050 ---- ---- ---- ---- 19.990 0.010 19.980 1060 ---- ---- ---- ---- 19.070 0.010 19.060 1070 ---- ---- ---- ---- 18.160 0.010 18.150 1080 ---- ---- ---- ---- 17.260 0.010 17.250 1090 ---- ---- ---- ---- 16.360 0.010 16.350 1100 ---- ---- ---- ---- 15.470 0.010 15.460 1110 ---- ---- ---- ---- 14.600 0.010 14.590 1120 ---- ---- ---- ---- 13.730 0.010 13.720 1130 ---- ---- ---- ---- 12.880 0.010 12.870 1140 ---- ---- ---- ---- 12.040 0.010 12.030 1145 ---- ---- 11.600 11.600 11.620 0.000 11.620 1150 ---- 11.380 11.190 11.190 11.210 0.000 11.210 1155 ---- 10.980 10.790 10.790 10.810 0.010 10.800 1160 ---- 10.580 10.390 10.390 10.400 0.000 10.400 1165 ---- 10.180 9.990 9.990 10.000 0.000 10.000 1170 ---- 9.780 9.600 9.600 9.610 0.000 9.610 1175 ---- 9.390 9.210 9.210 9.220 0.000 9.220 1180 ---- 9.010 8.830 8.830 8.830 -0.010 8.840 1185 ---- 8.630 8.450 8.450 8.460 0.000 8.460 1190 ---- 8.250 8.080 8.080 8.080 -0.010 8.090 1195 ---- 7.880 ---- 7.880 7.710 -0.010 7.720 1200 ---- 7.520 ---- 7.520 7.350 -0.010 7.360 1205 ---- 7.160 ---- 7.160 7.000 -0.010 7.010 50 1210 ---- 6.810 ---- 6.810 6.650 -0.010 6.660 1215 ---- 6.470 6.320 6.320 6.310 -0.020 6.330 1220 ---- 6.130 ---- 6.130 5.980 -0.020 6.000 1225 ---- 5.800 5.670 5.670 5.660 -0.020 5.680 50 1230 ---- 5.480 ---- 5.480 5.350 -0.010 5.360 50 1235 ---- 5.170 ---- 5.170 5.040 -0.020 5.060 50 1240 ---- 4.870 4.760 4.760 4.750 -0.020 4.770 1245 ---- 4.580 ---- 4.580 4.470 -0.010 4.480 1250 ---- 4.300 4.200 4.200 4.190 -0.020 4.210 20 1255 ---- 4.030 ---- 4.030 3.930 -0.010 3.940 1260 ---- 3.770 3.650 3.650 3.670 -0.020 3.690 1 1265 ---- 3.600 3.410 3.600 3.430 -0.010 3.440 1 1270 ---- 3.350 3.180 3.180 3.200 -0.010 3.210 1 1275 ---- 3.120 2.960 2.960 2.970 -0.020 2.990 1 1280 ---- 2.900 2.760 2.760 2.760 -0.020 2.780 1 1285 ---- 2.700 2.560 2.560 2.560 -0.020 2.580 1 1290 ---- 2.500 2.370 2.370 2.370 -0.020 2.390 1 1295 ---- 2.310 2.200 2.200 2.190 -0.020 2.210 1 1300 ---- 2.130 2.030 2.030 2.020 -0.020 2.040 1 1305 ---- 1.970 ---- 1.970 1.870 -0.010 1.880 1 1310 ---- 1.810 ---- 1.810 1.720 -0.010 1.730 1 1315 ---- 1.660 ---- 1.660 1.580 -0.010 1.590 1 1320 ---- 1.530 ---- 1.530 1.450 -0.010 1.460 1 1325 ---- 1.400 ---- 1.400 1.330 -0.010 1.340 1 1330 ---- 1.280 ---- 1.280 1.220 -0.010 1.230 1335 ---- 1.170 ---- 1.170 1.120 -0.010 1.130 1 1340 ---- 1.070 ---- 1.070 1.020 -0.010 1.030 2 1345 ---- 0.970 ---- 0.970 0.940 0.000 0.940 1 1350 ---- 0.890 ---- 0.890 0.860 0.000 0.860 1 1360 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 1 1370 ---- 0.600 ---- 0.600 0.600 0.010 0.590 1 1380 ---- 0.500 ---- 0.500 0.490 0.000 0.490 1 1390 ---- ---- ---- ---- 0.410 0.000 0.410 1 1400 ---- ---- ---- ---- 0.340 0.010 0.330 4 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.230 0.000 0.230 1 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.440 -0.010 24.450 1010 ---- ---- ---- ---- 23.530 -0.010 23.540 1020 ---- ---- ---- ---- 22.620 -0.010 22.630 1030 ---- ---- ---- ---- 21.710 -0.010 21.720 1040 ---- ---- ---- ---- 20.810 -0.010 20.820 1050 ---- ---- ---- ---- 19.920 -0.010 19.930 1060 ---- ---- ---- ---- 19.030 -0.010 19.040 1070 ---- ---- ---- ---- 18.140 -0.010 18.150 1080 ---- ---- ---- ---- 17.260 -0.010 17.270 1090 ---- ---- ---- ---- 16.390 -0.010 16.400 1100 ---- ---- ---- ---- 15.530 -0.010 15.540 1110 ---- ---- ---- ---- 14.680 -0.010 14.690 1120 ---- ---- ---- ---- 13.840 -0.010 13.850 1130 ---- ---- ---- ---- 13.020 -0.010 13.030 1140 ---- ---- ---- ---- 12.210 -0.010 12.220 1145 ---- ---- ---- ---- 11.810 0.000 11.810 1150 ---- ---- ---- ---- 11.410 -0.010 11.420 1155 ---- ---- ---- ---- 11.020 0.000 11.020 1160 ---- ---- ---- ---- 10.630 -0.010 10.640 1165 ---- ---- ---- ---- 10.250 0.000 10.250 1170 ---- ---- ---- ---- 9.870 0.000 9.870 1175 ---- ---- ---- ---- 9.490 -0.010 9.500 1180 ---- ---- ---- ---- 9.130 0.000 9.130 1185 ---- ---- ---- ---- 8.760 -0.010 8.770 1190 ---- ---- ---- ---- 8.410 0.000 8.410 1195 ---- ---- ---- ---- 8.050 -0.010 8.060 1200 ---- ---- ---- ---- 7.710 -0.010 7.720 1205 ---- ---- ---- ---- 7.370 -0.010 7.380 1210 ---- ---- ---- ---- 7.040 -0.010 7.050 1215 ---- ---- ---- ---- 6.710 -0.010 6.720 1220 ---- ---- ---- ---- 6.390 -0.010 6.400 1225 ---- ---- ---- ---- 6.080 -0.010 6.090 1230 ---- 5.800 ---- ---- 5.780 -0.010 5.790 1235 ---- ---- ---- ---- 5.480 -0.010 5.490 1240 ---- ---- ---- ---- 5.200 0.000 5.200 1245 ---- 4.940 ---- ---- 4.920 0.000 4.920 1250 ---- 4.670 ---- ---- 4.650 -0.010 4.660 1255 ---- 4.410 ---- ---- 4.390 -0.010 4.400 1260 ---- ---- ---- ---- 4.140 -0.010 4.150 1265 ---- 4.040 ---- 4.040 3.900 -0.010 3.910 1270 ---- 3.840 ---- 3.840 3.660 -0.020 3.680 1275 ---- 3.610 ---- 3.610 3.440 -0.010 3.450 1280 ---- 3.390 ---- 3.390 3.230 -0.010 3.240 1285 ---- 3.180 ---- 3.180 3.030 -0.010 3.040 1290 ---- 2.980 ---- 2.980 2.830 -0.020 2.850 1295 ---- 2.780 ---- 2.780 2.650 -0.010 2.660 1300 ---- 2.600 ---- 2.600 2.470 -0.020 2.490 1305 ---- 2.430 ---- 2.430 2.310 -0.010 2.320 1310 ---- 2.260 ---- 2.260 2.150 -0.020 2.170 1315 ---- 2.100 ---- 2.100 2.000 -0.020 2.020 1320 ---- 1.960 ---- 1.960 1.860 -0.020 1.880 1325 ---- 1.820 ---- 1.820 1.730 -0.010 1.740 1330 ---- 1.690 ---- 1.690 1.610 -0.010 1.620 1335 ---- 1.560 ---- 1.560 1.490 -0.020 1.510 1340 ---- 1.450 ---- 1.450 1.380 -0.020 1.400 1350 ---- 1.240 ---- 1.240 1.190 -0.010 1.200 1360 ---- 1.060 ---- 1.060 1.020 -0.010 1.030 1370 ---- 0.900 ---- 0.900 0.870 -0.010 0.880 1380 ---- 0.760 ---- 0.760 0.740 -0.010 0.750 1390 ---- ---- ---- ---- 0.640 -0.010 0.650 1400 ---- ---- ---- ---- 0.540 -0.010 0.550 1410 ---- ---- ---- ---- 0.460 -0.010 0.470 1420 ---- ---- ---- ---- 0.390 -0.010 0.400 1430 ---- ---- ---- ---- 0.330 -0.010 0.340 1440 ---- ---- ---- ---- 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.240 0.000 0.240 1460 ---- ---- ---- ---- 0.200 -0.010 0.210 1470 ---- ---- ---- ---- 0.170 0.000 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 1490 ---- ---- ---- ---- 0.120 0.000 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.480 -0.030 23.510 1020 ---- ---- ---- ---- 22.590 -0.040 22.630 1030 ---- ---- ---- ---- 21.720 -0.030 21.750 1040 ---- ---- ---- ---- 20.850 -0.030 20.880 1050 ---- ---- ---- ---- 19.980 -0.030 20.010 1060 ---- ---- ---- ---- 19.120 -0.030 19.150 1070 ---- ---- ---- ---- 18.270 -0.030 18.300 1080 ---- ---- ---- ---- 17.430 -0.020 17.450 1090 ---- ---- ---- ---- 16.590 -0.030 16.620 1100 ---- ---- ---- ---- 15.760 -0.030 15.790 1110 ---- ---- ---- ---- 14.940 -0.030 14.970 1120 ---- ---- ---- ---- 14.130 -0.020 14.150 1130 ---- ---- ---- ---- 13.330 -0.020 13.350 1140 ---- ---- ---- ---- 12.540 -0.020 12.560 1150 ---- ---- ---- ---- 11.770 -0.020 11.790 1160 ---- ---- ---- ---- 11.010 -0.020 11.030 1165 ---- ---- ---- ---- 10.630 -0.020 10.650 1170 ---- ---- ---- ---- 10.260 -0.020 10.280 1175 ---- ---- ---- ---- 9.900 -0.020 9.920 1180 ---- ---- ---- ---- 9.530 -0.020 9.550 1185 ---- ---- ---- ---- 9.180 -0.020 9.200 1190 ---- ---- ---- ---- 8.830 -0.020 8.850 1195 ---- ---- ---- ---- 8.480 -0.020 8.500 1200 ---- ---- ---- ---- 8.140 -0.020 8.160 1205 ---- ---- ---- ---- 7.810 -0.010 7.820 1210 ---- ---- ---- ---- 7.480 -0.020 7.500 1215 ---- ---- ---- ---- 7.150 -0.020 7.170 1220 ---- ---- ---- ---- 6.840 -0.020 6.860 1225 ---- ---- ---- ---- 6.530 -0.020 6.550 1230 ---- ---- ---- ---- 6.230 -0.010 6.240 1235 ---- ---- ---- ---- 5.930 -0.020 5.950 1240 ---- ---- ---- ---- 5.640 -0.020 5.660 1245 ---- ---- ---- ---- 5.360 -0.020 5.380 1250 ---- ---- ---- ---- 5.090 -0.020 5.110 1255 ---- ---- ---- ---- 4.830 -0.010 4.840 1260 ---- ---- ---- ---- 4.570 -0.020 4.590 1265 ---- ---- ---- ---- 4.330 -0.010 4.340 1270 ---- ---- ---- ---- 4.090 -0.010 4.100 1275 ---- ---- ---- ---- 3.860 -0.010 3.870 1280 ---- ---- ---- ---- 3.640 -0.010 3.650 1285 ---- ---- ---- ---- 3.430 -0.010 3.440 1290 ---- ---- ---- ---- 3.230 -0.010 3.240 1295 ---- ---- ---- ---- 3.040 -0.010 3.050 1300 ---- ---- ---- ---- 2.850 -0.020 2.870 1305 ---- ---- ---- ---- 2.680 -0.010 2.690 1310 ---- ---- ---- ---- 2.520 -0.010 2.530 1315 ---- ---- ---- ---- 2.360 -0.010 2.370 1320 ---- ---- ---- ---- 2.210 -0.020 2.230 1325 ---- ---- ---- ---- 2.080 -0.010 2.090 1330 ---- ---- ---- ---- 1.950 -0.010 1.960 1335 ---- ---- ---- ---- 1.820 -0.010 1.830 1340 ---- ---- ---- ---- 1.710 -0.010 1.720 1350 ---- ---- ---- ---- 1.500 -0.010 1.510 1360 ---- ---- ---- ---- 1.310 -0.010 1.320 1370 ---- ---- ---- ---- 1.150 -0.010 1.160 1380 ---- ---- ---- ---- 1.010 0.000 1.010 1390 ---- ---- ---- ---- 0.880 -0.010 0.890 1400 ---- ---- ---- ---- 0.770 -0.010 0.780 1410 ---- ---- ---- ---- 0.680 0.000 0.680 1420 ---- ---- ---- ---- 0.590 -0.010 0.600 1430 ---- ---- ---- ---- 0.520 0.000 0.520 1440 ---- ---- ---- ---- 0.450 -0.010 0.460 1450 ---- ---- ---- ---- 0.390 -0.010 0.400 1460 ---- ---- ---- ---- 0.340 -0.010 0.350 1470 ---- ---- ---- ---- 0.300 0.000 0.300 1480 ---- ---- ---- ---- 0.260 0.000 0.260 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.420 -0.060 23.480 1020 ---- ---- ---- ---- 22.560 -0.050 22.610 1030 ---- ---- ---- ---- 21.700 -0.050 21.750 1040 ---- ---- ---- ---- 20.850 -0.050 20.900 1050 ---- ---- ---- ---- 20.000 -0.050 20.050 1060 ---- ---- ---- ---- 19.160 -0.050 19.210 1070 ---- ---- ---- ---- 18.330 -0.040 18.370 1080 ---- ---- ---- ---- 17.500 -0.050 17.550 1090 ---- ---- ---- ---- 16.680 -0.050 16.730 1100 ---- ---- ---- ---- 15.870 -0.040 15.910 1110 ---- ---- ---- ---- 15.070 -0.040 15.110 1120 ---- ---- ---- ---- 14.280 -0.040 14.320 1130 ---- ---- ---- ---- 13.490 -0.040 13.530 1140 ---- ---- ---- ---- 12.720 -0.040 12.760 1150 ---- ---- ---- ---- 11.960 -0.040 12.000 1160 ---- ---- ---- ---- 11.220 -0.040 11.260 1165 ---- ---- ---- ---- 10.850 -0.040 10.890 1170 ---- ---- ---- ---- 10.490 -0.030 10.520 1175 ---- ---- ---- ---- 10.130 -0.040 10.170 1180 ---- ---- ---- ---- 9.780 -0.030 9.810 1185 ---- ---- ---- ---- 9.430 -0.030 9.460 1190 ---- ---- ---- ---- 9.080 -0.040 9.120 1195 ---- ---- ---- ---- 8.740 -0.040 8.780 1200 ---- ---- ---- ---- 8.410 -0.030 8.440 1205 ---- ---- ---- ---- 8.080 -0.030 8.110 1210 ---- ---- ---- ---- 7.760 -0.030 7.790 1215 ---- ---- ---- ---- 7.440 -0.030 7.470 1220 ---- ---- ---- ---- 7.130 -0.030 7.160 1225 ---- ---- ---- ---- 6.820 -0.030 6.850 1230 ---- ---- ---- ---- 6.530 -0.020 6.550 1235 ---- ---- ---- ---- 6.230 -0.030 6.260 1240 ---- ---- ---- ---- 5.950 -0.020 5.970 1245 ---- ---- ---- ---- 5.670 -0.030 5.700 1250 ---- ---- ---- ---- 5.400 -0.030 5.430 1255 ---- ---- ---- ---- 5.140 -0.020 5.160 1260 ---- ---- ---- ---- 4.880 -0.030 4.910 1265 ---- ---- ---- ---- 4.640 -0.020 4.660 1270 ---- ---- ---- ---- 4.400 -0.020 4.420 1275 ---- ---- ---- ---- 4.170 -0.020 4.190 1280 ---- ---- ---- ---- 3.950 -0.020 3.970 1285 ---- ---- ---- ---- 3.740 -0.020 3.760 1290 ---- ---- ---- ---- 3.530 -0.020 3.550 1295 ---- ---- ---- ---- 3.340 -0.020 3.360 1300 ---- ---- ---- ---- 3.150 -0.020 3.170 1305 ---- ---- ---- ---- 2.980 -0.010 2.990 1310 ---- ---- ---- ---- 2.810 -0.020 2.830 1315 ---- ---- ---- ---- 2.650 -0.020 2.670 1320 ---- ---- ---- ---- 2.500 -0.010 2.510 1330 ---- ---- ---- ---- 2.220 -0.020 2.240 1340 ---- ---- ---- ---- 1.970 -0.020 1.990 1350 ---- ---- ---- ---- 1.750 -0.010 1.760 1360 ---- ---- ---- ---- 1.550 -0.020 1.570 1370 ---- ---- ---- ---- 1.380 -0.010 1.390 1380 ---- ---- ---- ---- 1.220 -0.010 1.230 1390 ---- ---- ---- ---- 1.090 -0.010 1.100 1400 ---- ---- ---- ---- 0.970 0.000 0.970 1410 ---- ---- ---- ---- 0.860 -0.010 0.870 1420 ---- ---- ---- ---- 0.760 -0.010 0.770 1430 ---- ---- ---- ---- 0.680 0.000 0.680 1440 ---- ---- ---- ---- 0.600 -0.010 0.610 1450 ---- ---- ---- ---- 0.530 -0.010 0.540 1460 ---- ---- ---- ---- 0.470 -0.010 0.480 1470 ---- ---- ---- ---- 0.420 0.000 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.220 ---- ---- 1070 ---- ---- ---- ---- 18.400 ---- ---- 1080 ---- ---- ---- ---- 17.590 ---- ---- 1090 ---- ---- ---- ---- 16.780 ---- ---- 1100 ---- ---- ---- ---- 15.990 ---- ---- 1110 ---- ---- ---- ---- 15.200 ---- ---- 1120 ---- ---- ---- ---- 14.420 ---- ---- 1130 ---- ---- ---- ---- 13.650 ---- ---- 1140 ---- ---- ---- ---- 12.900 ---- ---- 1150 ---- ---- ---- ---- 12.150 ---- ---- 1160 ---- ---- ---- ---- 11.420 ---- ---- 1170 ---- ---- ---- ---- 10.700 ---- ---- 1180 ---- ---- ---- ---- 10.000 ---- ---- 1190 ---- ---- ---- ---- 9.320 ---- ---- 1200 ---- ---- ---- ---- 8.660 ---- ---- 1205 ---- ---- ---- ---- 8.340 ---- ---- 1210 ---- ---- ---- ---- 8.020 ---- ---- 1215 ---- ---- ---- ---- 7.700 ---- ---- 1220 ---- ---- ---- ---- 7.400 ---- ---- 1225 ---- ---- ---- ---- 7.100 ---- ---- 1230 ---- ---- ---- ---- 6.800 ---- ---- 1235 ---- ---- ---- ---- 6.510 ---- ---- 1240 ---- ---- ---- ---- 6.230 ---- ---- 1245 ---- ---- ---- ---- 5.950 ---- ---- 1250 ---- ---- ---- ---- 5.690 ---- ---- 1255 ---- ---- ---- ---- 5.430 ---- ---- 1260 ---- ---- ---- ---- 5.170 ---- ---- 1265 ---- ---- ---- ---- 4.930 ---- ---- 1270 ---- ---- ---- ---- 4.690 ---- ---- 1275 ---- ---- ---- ---- 4.460 ---- ---- 1280 ---- ---- ---- ---- 4.230 ---- ---- 1285 ---- ---- ---- ---- 4.020 ---- ---- 1290 ---- ---- ---- ---- 3.820 ---- ---- 1295 ---- ---- ---- ---- 3.620 ---- ---- 1300 ---- ---- ---- ---- 3.430 ---- ---- 1305 ---- ---- ---- ---- 3.250 ---- ---- 1310 ---- ---- ---- ---- 3.080 ---- ---- 1320 ---- ---- ---- ---- 2.770 ---- ---- 1330 ---- ---- ---- ---- 2.480 ---- ---- 1340 ---- ---- ---- ---- 2.220 ---- ---- 1350 ---- ---- ---- ---- 1.990 ---- ---- 1360 ---- ---- ---- ---- 1.790 ---- ---- 1370 ---- ---- ---- ---- 1.600 ---- ---- 1380 ---- ---- ---- ---- 1.440 ---- ---- 1390 ---- ---- ---- ---- 1.290 ---- ---- 1400 ---- ---- ---- ---- 1.160 ---- ---- 1410 ---- ---- ---- ---- 1.040 ---- ---- 1420 ---- ---- ---- ---- 0.940 ---- ---- 1430 ---- ---- ---- ---- 0.840 ---- ---- 1440 ---- ---- ---- ---- 0.750 ---- ---- 1450 ---- ---- ---- ---- 0.680 ---- ---- GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 1 22 1155 ---- ---- ---- ---- 0.000 CAB 2 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1 4 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 178 202 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 52 50 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 763 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 519 1210 ---- ---- ---- ---- 0.050 -0.010 0.060 93 1215 ---- ---- 0.070 0.070 0.070 -0.010 0.080 277 1220 0.080 0.080 0.080 0.090 0.090 -0.020 2 0.110 57 207 1225 ---- ---- 0.120 0.120 0.130 -0.020 6 0.150 37 338 1230 0.170 0.220 0.170 0.200 0.180 -0.030 41 0.210 205 1053 1235 0.280 0.310 0.220 0.290 0.260 -0.040 9 0.300 108 409 1237 0.290 0.290 0.290 0.340 0.310 ---- 25 ---- 1240 0.340 0.420 0.320 0.400 0.370 -0.030 41 0.400 252 742 1242 0.400 0.410 0.370 0.470 0.430 ---- 313 ---- 1245 0.470 0.570 0.440 0.540 0.500 -0.050 77 0.550 304 601 1247 0.530 0.570 0.530 0.630 0.580 ---- 97 ---- 1250 0.620 0.760 0.580 0.720 0.670 -0.050 34 0.720 43 291 1252 0.710 0.720 0.710 0.830 0.770 ---- 65 ---- 1255 ---- 0.980 0.770 0.980 0.880 -0.060 0.940 161 343 1257 0.930 0.930 0.920 1.070 1.000 ---- 15 ---- 1260 ---- 1.250 0.990 1.250 1.130 -0.070 1.200 8 60 1262 ---- ---- ---- 1.120 1.280 ---- ---- 1265 ---- 1.560 1.260 1.560 1.430 -0.070 1.500 181 1267 ---- ---- ---- 1.410 1.600 ---- ---- 1270 ---- 1.910 1.580 1.910 1.770 -0.070 1.840 1916 1272 ---- ---- ---- 1.750 1.950 ---- ---- 1275 ---- 2.290 1.930 2.290 2.140 -0.070 2.210 442 1280 ---- 2.700 2.300 2.700 2.550 -0.070 2.620 535 1285 ---- 3.140 2.720 3.140 2.980 -0.070 3.050 11 1290 ---- 3.590 3.160 3.590 3.430 -0.070 3.500 30 1295 ---- 4.050 3.610 4.050 3.900 -0.060 3.960 22 1300 ---- 4.530 4.100 4.530 4.380 -0.060 4.440 907 1305 ---- 5.020 4.570 5.020 4.860 -0.060 4.920 637 1310 ---- 5.510 5.050 5.510 5.350 -0.060 5.410 3 1315 ---- 6.000 5.540 6.000 5.840 -0.060 5.900 1320 ---- 6.490 6.040 6.490 6.330 -0.060 6.390 1325 ---- 6.980 6.530 6.980 6.830 -0.060 6.890 1330 ---- 7.480 7.040 7.480 7.320 -0.060 7.380 1335 ---- 7.970 7.530 7.970 7.820 -0.060 7.880 1340 ---- 8.470 8.030 8.470 8.320 -0.060 8.380 1345 ---- 8.970 8.530 8.970 8.820 -0.050 8.870 1350 ---- 9.460 9.020 9.460 9.320 -0.050 9.370 1355 ---- 9.960 9.520 9.960 9.810 -0.060 9.870 1360 ---- 10.460 10.020 10.460 10.310 -0.060 10.370 1370 ---- 11.450 11.010 11.450 11.310 -0.050 11.360 1380 ---- 12.450 12.010 12.450 12.300 -0.060 12.360 1390 ---- 13.450 13.010 13.450 13.300 -0.060 13.360 1400 ---- 14.440 14.000 14.440 14.300 -0.050 14.350 1410 ---- 15.440 15.000 15.440 15.290 -0.060 15.350 1420 ---- 16.430 15.990 16.430 16.290 -0.050 16.340 1430 ---- 17.430 16.990 17.430 17.290 -0.050 17.340 1440 ---- 18.430 17.990 18.430 18.280 -0.050 18.330 1450 ---- 19.420 18.980 19.420 19.280 -0.050 19.330 1460 ---- 20.420 19.980 20.420 20.280 -0.050 20.330 1470 ---- 21.410 20.970 21.410 21.270 -0.050 21.320 1480 ---- 22.410 21.970 22.410 22.270 -0.050 22.320 1490 ---- 23.410 22.970 23.410 23.260 -0.050 23.310 1500 ---- 24.400 23.960 24.400 24.260 -0.050 24.310 1510 ---- 25.400 24.960 25.400 25.260 -0.050 25.310 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 154 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 53 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 16 57 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 38 1160 ---- ---- ---- ---- 0.040 -0.010 6 0.050 19 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 3 101 1175 ---- ---- ---- ---- 0.060 -0.010 0.070 240 1180 ---- ---- 0.080 0.080 0.080 -0.010 0.090 176 1185 ---- ---- ---- ---- 0.090 -0.010 0.100 17 1190 ---- ---- 0.110 0.110 0.110 -0.010 0.120 76 1195 ---- ---- 0.140 0.140 0.130 -0.020 0.150 142 1200 0.200 0.200 0.160 0.160 0.170 -0.010 1 0.180 65 1205 ---- ---- 0.200 0.200 0.210 -0.010 0.220 227 1210 ---- ---- 0.240 0.240 0.260 -0.010 0.270 25 82 1215 ---- 0.340 0.290 0.340 0.320 -0.010 0.330 50 716 1220 ---- 0.420 0.360 0.420 0.390 -0.020 0.410 77 1225 ---- 0.510 0.430 0.510 0.480 -0.020 0.500 1 29 1230 ---- 0.620 0.530 0.620 0.580 -0.030 0.610 1 307 1235 ---- 0.750 0.640 0.750 0.700 -0.030 0.730 143 1240 ---- 0.910 0.770 0.910 0.850 -0.030 0.880 30 1245 ---- 1.080 0.920 1.080 1.010 -0.040 1.050 99 1250 1.220 1.290 1.100 1.210 1.210 -0.040 3 1.250 215 1255 ---- 1.520 1.300 1.520 1.420 -0.050 1.470 3 5 1260 ---- 1.770 1.520 1.770 1.670 -0.050 1.720 13 1265 ---- 2.050 1.780 2.050 1.950 -0.050 2.000 10 1270 ---- 2.360 2.070 2.360 2.250 -0.050 2.300 3 1275 ---- 2.690 2.380 2.690 2.580 -0.050 2.630 1 1 1280 ---- 3.050 2.710 3.050 2.930 -0.050 2.980 1285 ---- 3.430 3.080 3.430 3.310 -0.050 3.360 1290 ---- 3.830 3.450 3.830 3.700 -0.050 3.750 2 1295 ---- 4.250 3.850 4.250 4.110 -0.050 4.160 1 1300 ---- 4.690 4.270 4.690 4.540 -0.050 4.590 4 1305 ---- 5.130 4.710 5.130 4.990 -0.050 5.040 3 1310 ---- 5.590 5.160 5.590 5.440 -0.060 5.500 12 1315 ---- 6.060 5.620 6.060 5.910 -0.050 5.960 1 1320 ---- 6.520 6.090 6.520 6.380 -0.060 6.440 1325 ---- 7.000 6.570 7.000 6.860 -0.050 6.910 1330 ---- 7.480 7.050 7.480 7.340 -0.060 7.400 151 1335 ---- 7.970 7.530 7.970 7.820 -0.060 7.880 5 1340 ---- 8.460 8.020 8.460 8.310 -0.060 8.370 1345 ---- 8.940 8.510 8.940 8.800 -0.050 8.850 1350 ---- 9.430 9.000 9.430 9.290 -0.050 9.340 1355 ---- 9.930 9.490 9.930 9.780 -0.060 9.840 1360 ---- 10.420 9.980 10.420 10.270 -0.060 10.330 1370 ---- 11.400 10.970 11.400 11.260 -0.050 11.310 1380 ---- 12.390 11.950 12.390 12.240 -0.060 12.300 1390 ---- 13.380 12.940 13.380 13.230 -0.060 13.290 1400 ---- 14.370 13.930 14.370 14.220 -0.060 14.280 1 1410 ---- 15.360 14.920 15.360 15.220 -0.050 15.270 1 1420 ---- 16.350 15.910 16.350 16.210 -0.050 16.260 1430 ---- 17.340 16.900 17.340 17.200 -0.050 17.250 1 1440 ---- 18.330 17.890 18.330 18.190 -0.050 18.240 1 1450 ---- 19.320 18.880 19.320 19.180 -0.050 19.230 1460 ---- 20.310 19.870 20.310 20.170 -0.050 20.220 1470 ---- 21.300 20.860 21.300 21.160 -0.050 21.210 1480 ---- 22.290 21.850 22.290 22.150 -0.050 22.200 1490 ---- 23.280 22.840 23.280 23.150 -0.040 23.190 1500 ---- 24.270 23.830 24.270 24.140 -0.050 24.190 1510 ---- 25.260 24.830 25.260 25.130 -0.050 25.180 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 2 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1130 ---- ---- ---- ---- 0.050 0.000 0.050 8 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 8 1140 ---- ---- ---- ---- 0.060 0.000 8 0.060 4 98 1145 ---- ---- ---- ---- 0.060 -0.010 0.070 7 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 79 1155 ---- ---- ---- ---- 0.080 -0.010 0.090 9 1160 ---- ---- ---- ---- 0.090 -0.010 8 0.100 29 1165 0.110 0.110 0.110 0.110 0.100 -0.020 1 0.120 1 1170 ---- ---- ---- ---- 0.120 -0.010 0.130 2 24 1175 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1180 ---- ---- 0.170 0.170 0.160 -0.020 0.180 40 1185 ---- ---- 0.190 0.190 0.190 -0.020 4 0.210 10 56 1190 ---- ---- 0.220 0.220 0.230 -0.010 0.240 13 1195 ---- ---- 0.260 0.260 0.270 -0.010 0.280 4 1200 ---- ---- 0.300 0.300 0.320 -0.010 8 0.330 5 219 1205 ---- ---- 0.350 0.350 0.380 -0.020 0.400 99 1210 ---- ---- 0.420 0.420 0.440 -0.030 0.470 1 62 1215 ---- ---- 0.490 0.490 0.520 -0.030 0.550 10 1220 ---- ---- 0.580 0.580 0.620 -0.030 2 0.650 813 861 1225 ---- 0.760 0.670 0.760 0.720 -0.030 0.750 30 1230 ---- 0.890 0.780 0.890 0.840 -0.040 4 0.880 1 73 1235 0.930 1.040 0.910 1.020 0.980 -0.040 2 1.020 122 1240 ---- 1.200 1.060 1.200 1.140 -0.040 1.180 298 1245 ---- 1.380 1.220 1.380 1.320 -0.040 1.360 3 11 1250 ---- 1.590 1.400 1.590 1.520 -0.030 1.550 106 1255 ---- 1.810 1.610 1.810 1.730 -0.050 1.780 35 1260 ---- 2.060 1.830 2.060 1.980 -0.040 2.020 64 1265 ---- 2.340 2.080 2.340 2.240 -0.040 2.280 40 1270 ---- 2.630 2.360 2.630 2.530 -0.040 2.570 3 43 1275 ---- 2.950 2.650 2.950 2.840 -0.050 2.890 5 1280 ---- 3.280 2.970 3.280 3.170 -0.050 3.220 3 1285 ---- 3.640 3.310 3.640 3.520 -0.050 3.570 1290 ---- 4.020 3.670 4.020 3.890 -0.060 3.950 1295 ---- 4.410 4.040 4.410 4.280 -0.060 4.340 1300 ---- 4.820 4.450 4.820 4.690 -0.060 4.750 4 1305 ---- 5.240 4.850 5.240 5.110 -0.060 5.170 1500 1310 ---- 5.680 5.270 5.680 5.540 -0.060 5.600 2 1315 ---- 6.130 5.710 6.130 5.980 -0.070 6.050 1320 ---- 6.580 6.160 6.580 6.440 -0.060 6.500 1500 1325 ---- 7.050 6.610 7.050 6.900 -0.060 6.960 1330 ---- 7.510 7.080 7.510 7.370 -0.060 7.430 1335 ---- 7.990 7.550 7.990 7.840 -0.060 7.900 1340 ---- 8.460 8.020 8.460 8.320 -0.050 8.370 2188 1345 ---- 8.940 8.510 8.940 8.800 -0.050 8.850 1350 ---- 9.420 8.990 9.420 9.280 -0.050 9.330 1355 ---- 9.910 9.470 9.910 9.770 -0.050 9.820 1360 ---- 10.390 9.960 10.390 10.250 -0.060 10.310 1365 ---- 10.880 10.450 10.880 10.740 -0.050 10.790 1370 ---- 11.370 10.940 11.370 11.230 -0.050 11.280 1375 ---- 11.860 11.420 11.860 11.720 -0.050 11.770 1380 ---- 12.350 11.910 12.350 12.210 -0.050 12.260 1385 ---- 12.840 12.400 12.840 12.700 -0.050 12.750 1390 ---- 13.330 12.900 13.330 13.190 -0.060 13.250 1400 ---- 14.310 13.880 14.310 14.170 -0.060 14.230 1410 ---- 15.300 14.860 15.300 15.160 -0.050 15.210 1420 ---- 16.280 15.850 16.280 16.140 -0.050 16.190 1430 ---- 17.270 16.830 17.270 17.130 -0.050 17.180 1440 ---- 18.250 17.820 18.250 18.110 -0.060 18.170 1450 ---- 19.240 18.800 19.240 19.100 -0.050 19.150 1460 ---- 20.220 19.790 20.220 20.090 -0.050 20.140 1470 ---- 21.210 20.780 21.210 21.080 -0.050 21.130 1480 ---- 22.200 21.760 22.200 22.060 -0.050 22.110 1490 ---- 23.180 22.750 23.180 23.050 -0.050 23.100 1500 ---- 24.170 23.730 24.170 24.040 -0.050 24.090 1510 ---- 25.160 24.720 25.160 25.030 -0.040 25.070 1520 ---- 26.140 25.710 26.140 26.010 -0.050 26.060 1530 ---- 27.130 26.690 27.130 27.000 -0.050 27.050 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 17 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1130 0.080 0.080 0.080 0.080 0.080 -0.010 2 0.090 4 8 1140 ---- ---- ---- ---- 0.110 0.000 0.110 2 1150 0.120 0.120 0.120 0.120 0.140 0.000 2 0.140 1 1160 ---- ---- ---- ---- 0.170 0.000 0.170 3 1165 ---- ---- 0.190 0.190 0.200 0.000 0.200 1170 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 1175 ---- ---- 0.240 0.240 0.250 0.000 0.250 1180 ---- ---- 0.280 0.280 0.290 0.000 0.290 3 1185 0.340 0.340 0.320 0.330 0.330 0.000 45 0.330 4 1190 ---- ---- 0.350 0.350 0.380 0.000 0.380 2 1195 ---- ---- 0.400 0.400 0.430 -0.010 0.440 3 1200 ---- 0.510 0.460 0.460 0.490 -0.010 0.500 2 1205 ---- 0.590 0.530 0.530 0.560 -0.020 0.580 242 1210 ---- 0.680 0.600 0.600 0.640 -0.020 1 0.660 273 1215 0.730 0.770 0.690 0.720 0.730 -0.030 100 0.760 1220 ---- 0.880 0.790 0.880 0.840 -0.020 1 0.860 1 1 1225 ---- 1.000 0.900 1.000 0.950 -0.030 0.980 1230 ---- 1.140 1.020 1.140 1.080 -0.040 1.120 1235 ---- 1.280 1.160 1.280 1.230 -0.030 1.260 52 1240 ---- 1.450 1.310 1.450 1.390 -0.040 1.430 1245 ---- 1.630 1.470 1.630 1.570 -0.040 1.610 1 1250 ---- 1.840 1.660 1.840 1.770 -0.040 1.810 6 1255 ---- 2.060 1.870 2.060 1.990 -0.040 2.030 1260 ---- 2.300 2.090 2.300 2.220 -0.040 2.260 1265 ---- 2.560 2.340 2.560 2.480 -0.040 2.520 3 1270 ---- 2.840 2.600 2.840 2.750 -0.050 2.800 1 1275 ---- 3.150 2.900 3.150 3.050 -0.050 3.100 1280 ---- 3.460 3.200 3.460 3.360 -0.060 3.420 24 1285 ---- 3.800 3.520 3.800 3.700 -0.050 3.750 1290 ---- 4.160 3.870 4.160 4.050 -0.050 4.100 1295 ---- 4.530 4.230 4.530 4.420 -0.050 4.470 1300 ---- 4.920 4.600 4.920 4.810 -0.050 4.860 3 1305 ---- ---- 4.990 4.990 5.210 -0.050 5.260 1310 ---- ---- ---- ---- 5.610 -0.060 5.670 891 1315 ---- ---- ---- ---- 6.040 -0.050 6.090 1102 1320 ---- ---- ---- ---- 6.480 -0.050 6.530 1325 ---- ---- ---- ---- 6.940 -0.030 6.970 1330 ---- ---- ---- ---- 7.400 -0.030 7.430 1335 ---- ---- ---- ---- 7.860 -0.030 7.890 1340 ---- ---- ---- ---- 8.320 -0.030 8.350 1345 ---- ---- ---- ---- 8.780 -0.040 8.820 1350 ---- ---- ---- ---- 9.250 -0.040 9.290 1355 ---- ---- ---- ---- 9.720 -0.050 9.770 1360 ---- ---- ---- ---- 10.200 -0.050 10.250 1370 ---- ---- ---- ---- 11.170 -0.040 11.210 1380 ---- ---- ---- ---- 12.140 -0.040 12.180 1390 ---- ---- ---- ---- 13.110 -0.040 13.150 1400 ---- ---- ---- ---- 14.090 -0.040 14.130 1410 ---- ---- ---- ---- 15.060 -0.040 15.100 1420 ---- ---- ---- ---- 16.040 -0.040 16.080 1430 ---- ---- ---- ---- 17.020 -0.040 17.060 1440 ---- ---- ---- ---- 18.000 -0.040 18.040 1450 ---- ---- ---- ---- 18.990 -0.040 19.030 1460 ---- ---- ---- ---- 19.970 -0.040 20.010 1470 ---- ---- ---- ---- 20.950 -0.040 20.990 1480 ---- ---- ---- ---- 21.930 -0.050 21.980 1490 ---- ---- ---- ---- 22.920 -0.040 22.960 1500 ---- ---- ---- ---- 23.900 -0.040 23.940 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 2 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 60 1120 ---- ---- ---- ---- 0.120 0.000 0.120 1 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- 0.170 0.170 0.170 -0.010 0.180 3 1150 ---- ---- ---- ---- 0.210 0.000 0.210 4 1160 ---- ---- 0.260 0.260 0.270 0.000 0.270 1 1165 ---- ---- 0.290 0.290 0.300 0.000 0.300 1170 ---- ---- 0.320 0.320 0.330 0.000 0.330 1 1175 ---- 0.380 0.360 0.360 0.370 0.000 0.370 1180 ---- 0.430 0.390 0.390 0.420 0.000 0.420 1 1185 ---- 0.480 0.440 0.440 0.470 0.000 0.470 6 1190 ---- ---- 0.500 0.500 0.530 -0.010 0.540 403 1195 ---- 0.610 0.560 0.610 0.590 -0.010 0.600 5 1200 ---- 0.690 0.630 0.630 0.670 -0.010 0.680 2 36 1205 ---- 0.780 0.710 0.710 0.750 -0.020 0.770 5 1210 ---- 0.870 0.800 0.870 0.840 -0.020 0.860 2 3 1215 0.960 0.980 0.890 0.960 0.940 -0.030 2 0.970 10 1220 ---- 1.090 1.000 1.090 1.060 -0.020 1.080 6 1225 ---- 1.220 1.120 1.220 1.180 -0.030 1.210 7 1230 ---- 1.360 1.250 1.360 1.320 -0.030 1.350 13 1235 ---- 1.520 1.390 1.520 1.470 -0.030 1.500 1240 ---- 1.690 1.550 1.690 1.640 -0.030 1.670 1245 ---- 1.870 1.720 1.870 1.820 -0.030 1.850 1250 ---- 2.080 1.910 2.080 2.020 -0.030 2.050 1255 ---- 2.300 2.120 2.300 2.240 -0.030 2.270 1260 ---- 2.530 2.340 2.530 2.470 -0.030 2.500 2 1265 ---- 2.790 2.590 2.790 2.720 -0.040 2.760 1270 ---- 3.070 2.850 3.070 2.990 -0.040 3.030 1275 ---- 3.360 3.130 3.360 3.280 -0.040 3.320 1280 ---- 3.670 3.420 3.670 3.580 -0.040 3.620 1285 ---- 4.000 3.730 4.000 3.910 -0.040 3.950 1290 ---- 4.340 4.060 4.340 4.240 -0.050 4.290 665 1295 ---- 4.700 4.410 4.700 4.600 -0.040 4.640 1300 ---- 5.070 4.770 5.070 4.970 -0.040 5.010 1305 ---- 5.450 5.140 5.450 5.350 -0.050 5.400 1310 ---- ---- 5.530 5.530 5.750 -0.050 5.800 19 1315 ---- ---- ---- ---- 6.150 -0.060 6.210 1320 ---- ---- ---- ---- 6.580 -0.050 6.630 1325 ---- ---- ---- ---- 7.010 -0.050 7.060 1330 ---- ---- ---- ---- 7.450 -0.050 7.500 1335 ---- ---- ---- ---- 7.900 -0.040 7.940 1340 ---- ---- ---- ---- 8.350 -0.040 8.390 1345 ---- ---- ---- ---- 8.810 -0.040 8.850 1350 ---- ---- ---- ---- 9.270 -0.040 9.310 1355 ---- ---- ---- ---- 9.740 -0.040 9.780 1360 ---- ---- ---- ---- 10.210 -0.040 10.250 1370 ---- ---- ---- ---- 11.150 -0.050 11.200 1380 ---- ---- ---- ---- 12.110 -0.040 12.150 1390 ---- ---- ---- ---- 13.070 -0.050 13.120 1400 ---- ---- ---- ---- 14.040 -0.040 14.080 1410 ---- ---- ---- ---- 15.010 -0.040 15.050 1420 ---- ---- ---- ---- 15.980 -0.050 16.030 1430 ---- ---- ---- ---- 16.960 -0.040 17.000 1440 ---- ---- ---- ---- 17.940 -0.040 17.980 1450 ---- ---- ---- ---- 18.910 -0.040 18.950 1460 ---- ---- ---- ---- 19.890 -0.040 19.930 1470 ---- ---- ---- ---- 20.870 -0.040 20.910 1480 ---- ---- ---- ---- 21.850 -0.040 21.890 1490 ---- ---- ---- ---- 22.830 -0.040 22.870 1500 ---- ---- ---- ---- 23.810 -0.040 23.850 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1025 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1095 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1105 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.150 0.000 0.150 2 1115 ---- ---- ---- ---- 0.160 -0.010 0.170 1120 ---- ---- ---- ---- 0.180 0.000 0.180 1 1125 ---- ---- ---- ---- 0.200 0.000 0.200 1130 ---- ---- ---- ---- 0.220 0.000 0.220 4 1135 ---- ---- ---- ---- 0.240 0.000 0.240 1140 ---- ---- ---- ---- 0.260 0.000 0.260 1145 ---- ---- ---- ---- 0.290 0.000 0.290 22 1150 ---- ---- 0.310 0.310 0.320 0.000 0.320 48 1155 ---- ---- ---- ---- 0.350 0.000 0.350 160 1160 ---- ---- 0.380 0.380 0.390 0.000 0.390 2 1165 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1170 ---- ---- 0.460 0.460 0.480 0.000 0.480 1 1175 ---- ---- 0.510 0.510 0.530 -0.010 0.540 1180 ---- ---- 0.570 0.570 0.590 -0.010 0.600 2 1185 ---- ---- 0.630 0.630 0.650 -0.010 0.660 1190 ---- ---- 0.690 0.690 0.720 -0.020 0.740 1195 ---- ---- 0.770 0.770 0.790 -0.030 0.820 1200 ---- ---- 0.850 0.850 0.880 -0.020 0.900 11 1205 ---- ---- 0.940 0.940 0.970 -0.030 1.000 23 1210 ---- ---- 1.030 1.030 1.070 -0.030 1 1.100 17 1215 ---- ---- 1.140 1.140 1.180 -0.030 1.210 28 1220 ---- ---- 1.250 1.250 1.300 -0.040 1.340 3 1225 ---- ---- 1.380 1.380 1.440 -0.030 1.470 73 1230 ---- ---- 1.520 1.520 1.580 -0.040 1.620 2 10 1235 1.650 1.780 1.610 1.770 1.740 -0.030 2 1.770 2 20 1240 ---- 1.960 1.830 1.960 1.910 -0.040 3 1.950 8 1245 ---- 2.150 2.010 2.150 2.100 -0.030 2.130 1250 ---- 2.360 2.200 2.360 2.300 -0.030 2.330 1255 ---- 2.580 2.400 2.580 2.510 -0.040 2.550 1260 ---- 2.800 2.620 2.800 2.740 -0.040 2.780 1 1265 ---- 3.050 2.860 3.050 2.990 -0.030 3.020 1270 ---- 3.320 3.110 3.320 3.250 -0.040 3.290 1275 ---- 3.600 3.380 3.600 3.530 -0.040 3.570 1280 ---- 3.900 3.670 3.900 3.820 -0.040 3.860 1285 ---- 4.210 3.970 4.210 4.130 -0.050 4.180 1290 ---- 4.540 4.280 4.540 4.460 -0.040 4.500 1295 ---- 4.890 4.620 4.890 4.800 -0.050 4.850 6 1300 ---- 5.250 4.960 5.250 5.160 -0.040 5.200 1305 ---- 5.620 5.320 5.620 5.530 -0.040 5.570 1310 ---- 6.000 5.700 6.000 5.910 -0.040 5.950 4 1315 ---- 6.400 6.080 6.400 6.310 -0.040 6.350 1320 ---- ---- 6.480 6.480 6.710 -0.040 6.750 1325 ---- ---- ---- ---- 7.130 -0.040 7.170 1330 ---- ---- ---- ---- 7.550 -0.040 7.590 1335 ---- ---- ---- ---- 7.990 -0.030 8.020 1340 ---- ---- ---- ---- 8.420 -0.040 8.460 1345 ---- ---- ---- ---- 8.870 -0.030 8.900 1350 ---- ---- ---- ---- 9.320 -0.030 9.350 1 1355 ---- ---- ---- ---- 9.770 -0.040 9.810 1360 ---- ---- ---- ---- 10.230 -0.030 10.260 1370 ---- ---- ---- ---- 11.160 -0.030 11.190 1380 ---- ---- ---- ---- 12.090 -0.040 12.130 1390 ---- ---- ---- ---- 13.040 -0.040 13.080 1400 ---- ---- ---- ---- 14.000 -0.040 14.040 1410 ---- ---- ---- ---- 14.960 -0.040 15.000 1420 ---- ---- ---- ---- 15.920 -0.040 15.960 1430 ---- ---- ---- ---- 16.890 -0.040 16.930 1440 ---- ---- ---- ---- 17.860 -0.040 17.900 1450 ---- ---- ---- ---- 18.830 -0.040 18.870 1460 ---- ---- ---- ---- 19.800 -0.040 19.840 1470 ---- ---- ---- ---- 20.770 -0.040 20.810 1480 ---- ---- ---- ---- 21.740 -0.050 21.790 1490 ---- ---- ---- ---- 22.720 -0.040 22.760 1500 ---- ---- ---- ---- 23.690 -0.040 23.730 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 2 3 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- ---- ---- 0.240 -0.010 0.250 1130 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 1140 ---- ---- ---- ---- 0.350 0.000 0.350 151 1150 ---- ---- 0.410 0.410 0.420 0.000 0.420 2 195 1160 ---- ---- 0.490 0.490 0.500 -0.010 0.510 78 1165 ---- ---- 0.540 0.540 0.550 -0.010 0.560 50 1170 ---- ---- 0.590 0.590 0.600 -0.010 0.610 272 1175 ---- ---- 0.640 0.640 0.660 -0.010 0.670 108 1180 ---- ---- 0.710 0.710 0.720 -0.010 0.730 1185 ---- ---- 0.770 0.770 0.790 -0.020 0.810 1190 ---- ---- 0.850 0.850 0.870 -0.010 0.880 1195 ---- ---- 0.930 0.930 0.950 -0.020 0.970 67 1200 ---- ---- 1.010 1.010 1.050 -0.010 1.060 369 1205 ---- ---- 1.110 1.110 1.140 -0.020 1.160 1210 ---- ---- 1.210 1.210 1.250 -0.020 1.270 392 1215 ---- ---- 1.320 1.320 1.370 -0.020 1.390 500 1220 ---- ---- 1.440 1.440 1.500 -0.020 1.520 1225 ---- ---- 1.580 1.580 1.630 -0.030 1.660 16 1230 ---- 1.820 1.720 1.820 1.780 -0.030 1.810 1235 ---- 1.980 1.870 1.980 1.940 -0.030 1.970 1240 ---- 2.160 2.040 2.160 2.120 -0.020 2.140 1245 ---- 2.350 2.210 2.350 2.300 -0.030 2.330 1250 ---- 2.560 2.400 2.560 2.500 -0.030 2.530 1255 ---- 2.780 2.610 2.780 2.720 -0.030 2.750 1260 ---- ---- 2.830 2.830 2.940 -0.040 2.980 1265 ---- 3.240 3.070 3.070 3.190 -0.040 3.230 1270 ---- 3.500 3.320 3.320 3.450 -0.040 3.490 1275 ---- ---- 3.590 3.590 3.720 -0.050 3.770 1280 ---- ---- 3.870 3.870 4.010 -0.050 4.060 1285 ---- ---- 4.160 4.160 4.310 -0.050 4.360 1290 ---- ---- 4.470 4.470 4.630 -0.050 4.680 1295 ---- ---- 4.790 4.790 4.960 -0.050 5.010 1300 ---- ---- 5.130 5.130 5.300 -0.050 5.350 1305 ---- ---- 5.480 5.480 5.660 -0.050 5.710 1310 ---- ---- 5.840 5.840 6.030 -0.050 6.080 1315 ---- ---- 6.220 6.220 6.410 -0.050 6.460 1320 ---- 6.860 6.600 6.860 6.800 -0.050 6.850 1325 ---- ---- 7.000 7.000 7.200 -0.050 7.250 1330 ---- ---- ---- ---- 7.610 -0.050 7.660 1335 ---- ---- ---- ---- 8.030 -0.050 8.080 1340 ---- ---- ---- ---- 8.460 -0.050 8.510 1345 ---- ---- ---- ---- 8.900 -0.040 8.940 1350 ---- ---- ---- ---- 9.340 -0.040 9.380 1355 ---- ---- ---- ---- 9.790 -0.040 9.830 1360 ---- ---- ---- ---- 10.240 -0.040 10.280 1370 ---- ---- ---- ---- 11.160 -0.030 11.190 1380 ---- ---- ---- ---- 12.080 -0.040 12.120 1390 ---- ---- ---- ---- 13.020 -0.030 13.050 1400 ---- ---- ---- ---- 13.960 -0.040 14.000 1410 ---- ---- ---- ---- 14.910 -0.040 14.950 1420 ---- ---- ---- ---- 15.870 -0.040 15.910 1430 ---- ---- ---- ---- 16.830 -0.040 16.870 1440 ---- ---- ---- ---- 17.790 -0.040 17.830 1450 ---- ---- ---- ---- 18.760 -0.030 18.790 1460 ---- ---- ---- ---- 19.720 -0.040 19.760 1470 ---- ---- ---- ---- 20.690 -0.030 20.720 1480 ---- ---- ---- ---- 21.660 -0.030 21.690 1490 ---- ---- ---- ---- 22.620 -0.040 22.660 1500 ---- ---- ---- ---- 23.590 -0.040 23.630 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.240 0.000 0.240 1 1110 ---- ---- ---- ---- 0.280 0.000 0.280 1 1120 ---- ---- ---- ---- 0.330 0.000 0.330 1130 ---- ---- ---- ---- 0.390 0.000 0.390 1140 ---- ---- ---- ---- 0.460 0.000 0.460 1150 ---- ---- 0.540 0.540 0.550 0.000 0.550 21 1160 ---- ---- 0.630 0.630 0.650 0.000 0.650 1165 ---- ---- 0.690 0.690 0.700 -0.010 0.710 1170 ---- ---- 0.750 0.750 0.760 -0.010 0.770 24 1175 ---- ---- 0.810 0.810 0.830 -0.010 0.840 1180 ---- ---- 0.880 0.880 0.900 -0.020 0.920 1185 ---- ---- 0.950 0.950 0.980 -0.010 0.990 1190 ---- ---- 1.040 1.040 1.070 -0.010 1.080 1195 ---- ---- 1.120 1.120 1.160 -0.010 1.170 1200 ---- ---- 1.220 1.220 1.260 -0.010 1.270 1 1205 ---- ---- 1.320 1.320 1.360 -0.010 1.370 1210 ---- ---- 1.430 1.430 1.480 -0.010 1.490 1215 ---- ---- 1.550 1.550 1.600 -0.010 1.610 1220 ---- ---- 1.670 1.670 1.730 -0.020 1.750 1225 ---- 1.900 1.810 1.900 1.880 -0.010 1.890 2 1230 ---- 2.060 1.960 2.060 2.030 -0.010 2.040 1235 ---- 2.230 2.110 2.230 2.190 -0.020 2.210 1240 ---- 2.410 2.280 2.410 2.370 -0.010 2.380 4 1245 ---- 2.600 2.460 2.600 2.550 -0.020 2.570 1250 ---- 2.800 2.650 2.800 2.750 -0.030 2.780 1255 ---- 3.020 2.860 3.020 2.970 -0.020 2.990 8 1260 ---- ---- 3.070 3.070 3.190 -0.030 3.220 2 1265 ---- 3.470 3.320 3.320 3.430 -0.030 3.460 3 1270 ---- 3.730 3.560 3.560 3.680 -0.040 3.720 35 1275 ---- 4.000 3.820 3.820 3.950 -0.040 3.990 1280 ---- ---- 4.100 4.100 4.230 -0.040 4.270 674 1285 ---- ---- 4.380 4.380 4.530 -0.040 4.570 3 1290 ---- ---- 4.680 4.680 4.830 -0.050 4.880 1295 ---- ---- 5.000 5.000 5.150 -0.050 5.200 1300 ---- ---- 5.330 5.330 5.490 -0.050 5.540 1305 ---- ---- 5.660 5.660 5.830 -0.050 5.880 1310 ---- ---- 6.020 6.020 6.190 -0.050 6.240 1315 ---- ---- 6.380 6.380 6.560 -0.050 6.610 1320 ---- ---- 6.750 6.750 6.940 -0.050 6.990 1325 ---- ---- 7.130 7.130 7.330 -0.050 7.380 1330 ---- ---- 7.530 7.530 7.730 -0.050 7.780 1340 ---- ---- ---- ---- 8.550 -0.050 8.600 1350 ---- ---- ---- ---- 9.410 -0.040 9.450 1360 ---- ---- ---- ---- 10.280 -0.040 10.320 1370 ---- ---- ---- ---- 11.180 -0.040 11.220 1380 ---- ---- ---- ---- 12.090 -0.040 12.130 1390 ---- ---- ---- ---- 13.010 -0.040 13.050 1400 ---- ---- ---- ---- 13.940 -0.040 13.980 1410 ---- ---- ---- ---- 14.880 -0.040 14.920 1420 ---- ---- ---- ---- 15.830 -0.030 15.860 1430 ---- ---- ---- ---- 16.770 -0.040 16.810 1440 ---- ---- ---- ---- 17.730 -0.040 17.770 1450 ---- ---- ---- ---- 18.680 -0.040 18.720 1460 ---- ---- ---- ---- 19.640 -0.040 19.680 1470 ---- ---- ---- ---- 20.600 -0.040 20.640 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 1005 ---- ---- ---- ---- 0.090 0.000 0.090 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1015 ---- ---- ---- ---- 0.100 0.000 0.100 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1025 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1035 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1045 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1 1055 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1065 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1 1075 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1085 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1 1095 ---- ---- ---- ---- 0.270 0.000 0.270 1100 ---- ---- ---- ---- 0.300 0.000 0.300 59 1105 ---- ---- ---- ---- 0.320 0.000 0.320 58 1110 ---- ---- ---- ---- 0.350 0.000 0.350 58 1115 ---- ---- ---- ---- 0.380 0.000 0.380 58 1120 ---- ---- ---- ---- 0.410 0.000 0.410 58 1125 ---- ---- ---- ---- 0.440 0.000 0.440 58 1130 ---- ---- 0.470 0.470 0.480 0.000 0.480 59 1135 ---- ---- 0.510 0.510 0.520 0.000 0.520 58 1140 ---- ---- 0.550 0.550 0.560 0.000 0.560 61 1145 ---- ---- 0.590 0.590 0.610 0.000 0.610 58 1150 ---- ---- 0.640 0.640 0.660 0.000 0.660 1 4 1155 ---- ---- 0.690 0.690 0.710 0.000 0.710 1160 ---- ---- 0.740 0.740 0.770 0.000 0.770 1165 ---- ---- 0.800 0.800 0.830 0.000 0.830 1170 ---- ---- 0.860 0.860 0.890 0.000 0.890 1175 ---- ---- 0.930 0.930 0.960 -0.010 0.970 1180 ---- ---- 1.010 1.010 1.040 0.000 1.040 1 1185 ---- ---- 1.090 1.090 1.120 -0.010 1.130 1190 ---- ---- 1.170 1.170 1.210 0.000 1.210 1195 ---- ---- 1.270 1.270 1.300 -0.010 1.310 1200 ---- ---- 1.360 1.360 1.400 -0.010 1.410 20 1205 ---- ---- 1.470 1.470 1.510 -0.010 1.520 1210 ---- ---- 1.580 1.580 1.630 -0.010 1.640 1 1215 ---- ---- 1.710 1.710 1.760 -0.010 1.770 1 1220 ---- ---- 1.840 1.840 1.890 -0.020 1.910 52 1225 ---- ---- 1.980 1.980 2.040 -0.020 2.060 52 1230 ---- 2.230 2.130 2.230 2.190 -0.020 2.210 51 1235 ---- 2.400 2.280 2.400 2.360 -0.020 2.380 50 1240 ---- 2.580 2.450 2.580 2.530 -0.030 2.560 50 1245 ---- 2.770 2.630 2.770 2.720 -0.030 2.750 300 1250 ---- 2.970 2.830 2.970 2.920 -0.030 2.950 100 1255 ---- 3.190 3.030 3.190 3.140 -0.030 3.170 150 1260 ---- ---- 3.250 3.250 3.360 -0.030 3.390 50 1265 ---- ---- 3.490 3.490 3.600 -0.030 3.630 400 1270 ---- ---- 3.730 3.730 3.850 -0.030 3.880 1275 ---- 4.160 3.990 3.990 4.110 -0.040 4.150 1280 ---- ---- 4.260 4.260 4.390 -0.040 4.430 1285 ---- ---- 4.540 4.540 4.680 -0.040 4.720 50 1290 ---- ---- 4.840 4.840 4.980 -0.040 5.020 50 1295 ---- ---- 5.140 5.140 5.300 -0.040 5.340 1300 ---- ---- 5.460 5.460 5.620 -0.050 5.670 1305 ---- ---- 5.800 5.800 5.960 -0.050 6.010 1310 ---- ---- 6.140 6.140 6.310 -0.050 6.360 1315 ---- ---- 6.490 6.490 6.680 -0.040 6.720 1320 ---- ---- 6.860 6.860 7.050 -0.040 7.090 2 1325 ---- ---- 7.230 7.230 7.430 -0.040 7.470 1330 ---- ---- 7.620 7.620 7.820 -0.040 7.860 1335 ---- ---- 8.010 8.010 8.220 -0.040 8.260 1340 ---- ---- 8.410 8.410 8.630 -0.040 8.670 1345 ---- ---- ---- ---- 9.040 -0.040 9.080 1350 ---- ---- ---- ---- 9.460 -0.040 9.500 1355 ---- ---- ---- ---- 9.890 -0.040 9.930 1360 ---- ---- ---- ---- 10.320 -0.040 10.360 1370 ---- ---- ---- ---- 11.200 -0.040 11.240 1380 ---- ---- ---- ---- 12.100 -0.030 12.130 1390 ---- ---- ---- ---- 13.000 -0.040 13.040 1400 ---- ---- ---- ---- 13.920 -0.040 13.960 1410 ---- ---- ---- ---- 14.850 -0.040 14.890 1420 ---- ---- ---- ---- 15.790 -0.040 15.830 1430 ---- ---- ---- ---- 16.730 -0.040 16.770 1440 ---- ---- ---- ---- 17.670 -0.040 17.710 1450 ---- ---- ---- ---- 18.620 -0.040 18.660 1460 ---- ---- ---- ---- 19.580 -0.040 19.620 1470 ---- ---- ---- ---- 20.530 -0.040 20.570 1480 ---- ---- ---- ---- 21.490 -0.040 21.530 1490 ---- ---- ---- ---- 22.440 -0.050 22.490 1500 ---- ---- ---- ---- 23.400 -0.050 23.450 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.140 0.000 0.140 2 2 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.270 0.000 0.270 1090 ---- ---- ---- ---- 0.310 0.000 0.310 1100 ---- ---- ---- ---- 0.360 0.000 0.360 2 2 1110 ---- ---- ---- ---- 0.420 0.000 0.420 1120 ---- ---- ---- ---- 0.480 0.000 0.480 3 1130 ---- ---- ---- ---- 0.560 0.000 0.560 1140 ---- ---- ---- ---- 0.650 0.000 0.650 1150 ---- ---- 0.750 0.750 0.760 0.000 0.760 1160 ---- ---- 0.860 0.860 0.880 0.000 0.880 1165 ---- ---- 0.930 0.930 0.950 0.000 0.950 1170 ---- ---- 0.990 0.990 1.020 -0.010 1.030 1175 ---- ---- 1.070 1.070 1.100 0.000 1.100 1180 ---- ---- 1.150 1.150 1.180 -0.010 1.190 1185 ---- ---- 1.230 1.230 1.260 -0.020 1.280 1190 ---- ---- 1.320 1.320 1.360 -0.010 1.370 1195 ---- ---- 1.420 1.420 1.460 -0.010 1.470 1200 ---- ---- 1.520 1.520 1.560 -0.020 1.580 1205 ---- ---- 1.630 1.630 1.670 -0.030 1.700 1210 ---- ---- 1.750 1.750 1.800 -0.020 1.820 1215 ---- ---- 1.870 1.870 1.920 -0.030 1.950 1220 ---- ---- 2.010 2.010 2.060 -0.030 2.090 1225 ---- ---- 2.150 2.150 2.210 -0.030 2.240 1230 ---- ---- 2.300 2.300 2.370 -0.030 2.400 1235 ---- ---- 2.460 2.460 2.540 -0.030 2.570 1240 ---- 2.760 2.630 2.760 2.720 -0.030 2.750 1245 ---- 2.950 2.810 2.950 2.910 -0.030 2.940 1250 ---- 3.150 3.010 3.150 3.110 -0.030 3.140 50 1255 ---- 3.370 3.210 3.370 3.320 -0.030 3.350 1260 ---- ---- 3.430 3.430 3.540 -0.040 3.580 1265 ---- ---- 3.670 3.670 3.780 -0.040 3.820 1270 ---- ---- 3.910 3.910 4.020 -0.040 4.060 1275 ---- ---- 4.160 4.160 4.280 -0.040 4.320 1280 ---- ---- 4.430 4.430 4.560 -0.040 4.600 1285 ---- ---- 4.710 4.710 4.840 -0.040 4.880 1290 ---- ---- 5.000 5.000 5.140 -0.040 5.180 1295 ---- ---- 5.300 5.300 5.440 -0.040 5.480 1300 ---- ---- 5.610 5.610 5.770 -0.030 5.800 1305 ---- ---- 5.940 5.940 6.100 -0.040 6.140 1310 ---- ---- 6.280 6.280 6.440 -0.040 6.480 1315 ---- ---- 6.620 6.620 6.800 -0.030 6.830 1320 ---- ---- 6.980 6.980 7.160 -0.030 7.190 1330 ---- ---- 7.730 7.730 7.920 -0.030 7.950 1340 ---- ---- 8.500 8.500 8.720 -0.020 8.740 1350 ---- ---- ---- ---- 9.540 -0.020 9.560 1360 ---- ---- ---- ---- 10.380 -0.020 10.400 1370 ---- ---- ---- ---- 11.250 -0.020 11.270 1380 ---- ---- ---- ---- 12.130 -0.020 12.150 1390 ---- ---- ---- ---- 13.030 -0.020 13.050 1400 ---- ---- ---- ---- 13.940 -0.020 13.960 1410 ---- ---- ---- ---- 14.860 -0.020 14.880 1420 ---- ---- ---- ---- 15.780 -0.020 15.800 1430 ---- ---- ---- ---- 16.710 -0.020 16.730 1440 ---- ---- ---- ---- 17.650 -0.020 17.670 1450 ---- ---- ---- ---- 18.590 -0.020 18.610 1460 ---- ---- ---- ---- 19.530 -0.030 19.560 1470 ---- ---- ---- ---- 20.480 -0.030 20.510 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.280 0.000 0.280 1070 ---- ---- ---- ---- 0.320 0.000 0.320 1080 ---- ---- ---- ---- 0.360 0.000 0.360 1090 ---- ---- ---- ---- 0.410 0.000 0.410 1100 ---- ---- ---- ---- 0.470 0.000 0.470 1110 ---- ---- ---- ---- 0.540 0.010 0.530 1 1120 ---- ---- ---- ---- 0.620 0.010 0.610 1130 ---- ---- ---- ---- 0.720 0.020 0.700 1 1140 ---- ---- ---- ---- 0.820 0.010 0.810 1150 ---- ---- 0.920 0.920 0.940 0.010 0.930 1160 ---- ---- 1.050 1.050 1.070 0.000 1.070 1170 ---- ---- 1.200 1.200 1.230 0.010 1.220 1175 ---- ---- 1.280 1.280 1.310 0.000 1.310 1180 ---- ---- 1.370 1.370 1.400 0.000 1.400 1185 ---- ---- 1.460 1.460 1.490 -0.010 1.500 1190 ---- ---- 1.560 1.560 1.590 -0.010 1.600 1195 ---- ---- 1.660 1.660 1.700 -0.010 1.710 1200 ---- ---- 1.770 1.770 1.810 -0.010 1.820 1205 ---- ---- 1.880 1.880 1.930 -0.010 1.940 1210 ---- ---- 2.010 2.010 2.060 -0.010 2.070 1215 ---- ---- 2.140 2.140 2.190 -0.020 2.210 1220 ---- ---- 2.270 2.270 2.330 -0.030 2.360 1225 ---- ---- 2.420 2.420 2.490 -0.020 2.510 1230 ---- ---- 2.570 2.570 2.650 -0.020 2.670 1235 ---- ---- 2.740 2.740 2.820 -0.020 2.840 1240 ---- ---- 2.910 2.910 3.000 -0.030 3.030 1245 ---- ---- 3.090 3.090 3.190 -0.030 3.220 1250 ---- 3.430 3.290 3.430 3.390 -0.030 3.420 1255 ---- 3.640 3.490 3.640 3.600 -0.030 3.630 1260 ---- ---- 3.710 3.710 3.820 -0.030 3.850 1265 ---- ---- 3.930 3.930 4.060 -0.030 4.090 1270 ---- ---- 4.170 4.170 4.300 -0.030 4.330 1275 ---- ---- 4.420 4.420 4.560 -0.030 4.590 1280 ---- ---- 4.680 4.680 4.820 -0.030 4.850 1285 ---- ---- 4.950 4.950 5.100 -0.030 5.130 1290 ---- ---- 5.240 5.240 5.390 -0.030 5.420 1295 ---- ---- 5.530 5.530 5.690 -0.030 5.720 1300 ---- ---- 5.840 5.840 6.010 -0.020 6.030 1305 ---- ---- 6.160 6.160 6.330 -0.020 6.350 1310 ---- ---- 6.490 6.490 6.670 -0.020 6.690 1315 ---- ---- 6.820 6.820 7.010 -0.020 7.030 1320 ---- ---- 7.170 7.170 7.360 -0.020 7.380 1330 ---- ---- 7.890 7.890 8.100 -0.010 8.110 1340 ---- ---- 8.650 8.650 8.870 -0.010 8.880 1350 ---- ---- 9.430 9.430 9.660 -0.010 9.670 1360 ---- ---- ---- ---- 10.480 -0.020 10.500 1370 ---- ---- ---- ---- 11.330 -0.010 11.340 1380 ---- ---- ---- ---- 12.190 -0.010 12.200 1390 ---- ---- ---- ---- 13.060 -0.020 13.080 1400 ---- ---- ---- ---- 13.960 -0.010 13.970 1410 ---- ---- ---- ---- 14.860 -0.020 14.880 1420 ---- ---- ---- ---- 15.770 -0.020 15.790 1430 ---- ---- ---- ---- 16.690 -0.020 16.710 1440 ---- ---- ---- ---- 17.610 -0.030 17.640 1450 ---- ---- ---- ---- 18.540 -0.030 18.570 1460 ---- ---- ---- ---- 19.480 -0.020 19.500 1470 ---- ---- ---- ---- 20.420 -0.020 20.440 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.000 0.170 51 1010 ---- ---- ---- ---- 0.190 0.000 0.190 1 1020 ---- ---- ---- ---- 0.210 0.000 0.210 1030 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- ---- ---- ---- 0.260 0.000 0.260 1050 ---- ---- ---- ---- 0.290 0.000 0.290 1060 ---- ---- ---- ---- 0.330 0.000 0.330 1070 ---- ---- ---- ---- 0.370 0.000 0.370 1080 ---- ---- ---- ---- 0.420 0.000 0.420 1090 ---- ---- ---- ---- 0.480 0.000 0.480 1 1100 ---- ---- ---- ---- 0.540 0.000 0.540 1110 ---- ---- ---- ---- 0.610 -0.010 0.620 1120 ---- ---- ---- ---- 0.700 0.000 0.700 1130 ---- ---- ---- ---- 0.800 0.000 0.800 1140 ---- ---- 0.910 0.910 0.910 -0.010 0.920 1145 ---- ---- 0.960 0.960 0.970 -0.010 0.980 1150 ---- ---- 1.030 1.030 1.040 -0.010 1.050 1155 ---- ---- 1.090 1.090 1.110 -0.010 1.120 1160 ---- ---- 1.160 1.160 1.180 -0.010 1.190 1165 ---- ---- 1.230 1.230 1.260 -0.010 1.270 1170 ---- ---- 1.310 1.310 1.340 -0.010 1.350 1175 ---- ---- 1.400 1.400 1.420 -0.020 1.440 1180 ---- ---- 1.490 1.490 1.520 -0.010 1.530 1185 ---- ---- 1.580 1.580 1.610 -0.020 1.630 1190 ---- ---- 1.680 1.680 1.710 -0.020 1.730 1195 ---- ---- 1.780 1.780 1.820 -0.020 1.840 1200 ---- ---- 1.900 1.900 1.940 -0.020 1.960 2 1205 ---- ---- 2.020 2.020 2.060 -0.030 2.090 1210 ---- ---- 2.140 2.140 2.190 -0.030 2.220 1215 ---- ---- 2.270 2.270 2.330 -0.020 2.350 1220 ---- ---- 2.410 2.410 2.470 -0.030 2.500 1225 ---- ---- 2.560 2.560 2.630 -0.030 2.660 1230 ---- ---- 2.720 2.720 2.790 -0.030 2.820 4 1235 ---- ---- 2.880 2.880 2.960 -0.030 2.990 1240 ---- 3.180 3.060 3.180 3.140 -0.030 3.170 1245 ---- ---- 3.240 3.240 3.330 -0.040 3.370 1250 ---- 3.580 3.440 3.580 3.530 -0.040 3.570 5 1255 ---- 3.790 3.640 3.790 3.740 -0.040 3.780 1260 ---- ---- 3.850 3.850 3.970 -0.030 4.000 1 1265 ---- ---- 4.090 4.090 4.200 -0.040 4.240 1270 ---- ---- 4.320 4.320 4.440 -0.040 4.480 10 1275 ---- ---- 4.570 4.570 4.700 -0.030 4.730 1280 ---- ---- 4.830 4.830 4.960 -0.040 5.000 1285 ---- ---- 5.100 5.100 5.240 -0.030 5.270 1290 ---- ---- 5.380 5.380 5.520 -0.040 5.560 3 1295 ---- ---- 5.670 5.670 5.820 -0.040 5.860 1300 ---- ---- 5.970 5.970 6.130 -0.030 6.160 1305 ---- ---- 6.280 6.280 6.450 -0.030 6.480 1310 ---- ---- 6.610 6.610 6.770 -0.040 6.810 1315 ---- ---- 6.940 6.940 7.110 -0.040 7.150 1320 ---- ---- 7.280 7.280 7.460 -0.030 7.490 1325 ---- ---- 7.630 7.630 7.810 -0.040 7.850 1330 ---- ---- 7.990 7.990 8.180 -0.030 8.210 1335 ---- ---- 8.360 8.360 8.550 -0.030 8.580 1340 ---- ---- 8.730 8.730 8.930 -0.030 8.960 1345 ---- ---- 9.120 9.120 9.320 -0.030 9.350 1350 ---- ---- 9.510 9.510 9.720 -0.020 9.740 1360 ---- ---- 10.300 10.300 10.530 -0.020 10.550 1370 ---- ---- ---- ---- 11.360 -0.020 11.380 1380 ---- ---- ---- ---- 12.210 -0.020 12.230 1390 ---- ---- ---- ---- 13.080 -0.020 13.100 1400 ---- ---- ---- ---- 13.960 -0.020 13.980 1410 ---- ---- ---- ---- 14.850 -0.020 14.870 1420 ---- ---- ---- ---- 15.750 -0.030 15.780 1430 ---- ---- ---- ---- 16.660 -0.030 16.690 1440 ---- ---- ---- ---- 17.580 -0.030 17.610 1450 ---- ---- ---- ---- 18.510 -0.030 18.540 1460 ---- ---- ---- ---- 19.440 -0.030 19.470 1470 ---- ---- ---- ---- 20.380 -0.030 20.410 1480 ---- ---- ---- ---- 21.310 -0.030 21.340 1490 ---- ---- ---- ---- 22.250 -0.030 22.280 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.270 -0.010 0.280 1010 ---- ---- ---- ---- 0.300 -0.010 0.310 1020 ---- ---- ---- ---- 0.340 0.000 0.340 1030 ---- ---- ---- ---- 0.370 -0.010 0.380 1040 ---- ---- ---- ---- 0.410 -0.010 0.420 1050 ---- ---- ---- ---- 0.460 -0.010 0.470 1060 ---- ---- ---- ---- 0.510 -0.010 0.520 1070 ---- ---- ---- ---- 0.570 -0.010 0.580 1080 ---- ---- ---- ---- 0.630 -0.010 0.640 1090 ---- ---- ---- ---- 0.700 -0.010 0.710 1100 ---- ---- ---- ---- 0.780 -0.020 0.800 1110 ---- ---- 0.880 0.880 0.880 -0.010 0.890 1120 ---- ---- 0.980 0.980 0.980 -0.010 0.990 1130 ---- ---- 1.100 1.100 1.100 -0.010 1.110 1140 ---- ---- 1.220 1.220 1.230 -0.010 1.240 1145 ---- ---- 1.290 1.290 1.300 -0.010 1.310 1150 ---- ---- 1.360 1.360 1.370 -0.020 1.390 1155 ---- ---- 1.440 1.440 1.450 -0.010 1.460 1160 ---- ---- 1.520 1.520 1.530 -0.020 1.550 1165 ---- ---- 1.600 1.600 1.620 -0.020 1.640 1170 ---- ---- 1.690 1.690 1.710 -0.020 1.730 1175 ---- ---- 1.780 1.780 1.810 -0.020 1.830 1180 ---- ---- 1.880 1.880 1.910 -0.020 1.930 1185 ---- ---- 1.990 1.990 2.020 -0.020 2.040 1190 ---- ---- 2.090 2.090 2.130 -0.020 2.150 1195 ---- ---- 2.210 2.210 2.250 -0.020 2.270 1200 ---- ---- 2.330 2.330 2.380 -0.020 2.400 1205 ---- ---- 2.460 2.460 2.510 -0.020 2.530 1210 ---- ---- 2.590 2.590 2.650 -0.020 2.670 1215 ---- ---- 2.730 2.730 2.790 -0.030 2.820 1220 ---- ---- 2.880 2.880 2.950 -0.020 2.970 1225 ---- ---- 3.030 3.030 3.110 -0.020 3.130 1230 ---- ---- 3.190 3.190 3.270 -0.030 3.300 1235 ---- ---- 3.360 3.360 3.450 -0.020 3.470 1240 ---- ---- 3.540 3.540 3.630 -0.030 3.660 1245 ---- ---- 3.720 3.720 3.830 -0.020 3.850 1250 ---- ---- 3.920 3.920 4.030 -0.020 4.050 1255 ---- ---- 4.120 4.120 4.240 -0.020 4.260 1260 ---- ---- 4.340 4.340 4.460 -0.020 4.480 1265 ---- ---- 4.560 4.560 4.690 -0.030 4.720 1270 ---- ---- ---- ---- 4.930 -0.030 4.960 1275 ---- ---- ---- ---- 5.180 -0.030 5.210 1280 ---- ---- ---- ---- 5.430 -0.040 5.470 1285 ---- ---- ---- ---- 5.700 -0.040 5.740 1290 ---- ---- ---- ---- 5.980 -0.040 6.020 1295 ---- ---- ---- ---- 6.260 -0.040 6.300 1300 ---- ---- ---- ---- 6.560 -0.040 6.600 1305 ---- ---- ---- ---- 6.870 -0.030 6.900 1310 ---- ---- ---- ---- 7.180 -0.040 7.220 1315 ---- ---- ---- ---- 7.500 -0.040 7.540 1320 ---- ---- ---- ---- 7.840 -0.030 7.870 1325 ---- ---- ---- ---- 8.180 -0.030 8.210 1330 ---- ---- ---- ---- 8.520 -0.040 8.560 1335 ---- ---- ---- ---- 8.880 -0.040 8.920 1340 ---- ---- ---- ---- 9.240 -0.040 9.280 1350 ---- ---- ---- ---- 9.980 -0.040 10.020 1360 ---- ---- ---- ---- 10.760 -0.040 10.800 1370 ---- ---- ---- ---- 11.550 -0.040 11.590 1380 ---- ---- ---- ---- 12.370 -0.040 12.410 1390 ---- ---- ---- ---- 13.200 -0.040 13.240 1400 ---- ---- ---- ---- 14.050 -0.040 14.090 1410 ---- ---- ---- ---- 14.910 -0.040 14.950 1420 ---- ---- ---- ---- 15.780 -0.040 15.820 1430 ---- ---- ---- ---- 16.660 -0.050 16.710 1440 ---- ---- ---- ---- 17.550 -0.050 17.600 1450 ---- ---- ---- ---- 18.450 -0.050 18.500 1460 ---- ---- ---- ---- 19.360 -0.040 19.400 1470 ---- ---- ---- ---- 20.270 -0.040 20.310 1480 ---- ---- ---- ---- 21.180 -0.050 21.230 1490 ---- ---- ---- ---- 22.100 -0.050 22.150 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.010 0.520 1020 ---- ---- ---- ---- 0.570 0.000 0.570 1030 ---- ---- ---- ---- 0.620 -0.010 0.630 1040 ---- ---- ---- ---- 0.680 -0.010 0.690 1050 ---- ---- ---- ---- 0.750 -0.010 0.760 1060 ---- ---- ---- ---- 0.830 -0.010 0.840 1070 ---- ---- ---- ---- 0.910 -0.010 0.920 1080 ---- ---- ---- ---- 0.990 -0.010 1.000 1090 ---- ---- ---- ---- 1.090 -0.010 1.100 1100 ---- ---- ---- ---- 1.190 -0.010 1.200 1110 ---- ---- ---- ---- 1.300 -0.020 1.320 1120 ---- ---- ---- ---- 1.430 -0.010 1.440 1130 ---- ---- ---- ---- 1.560 -0.010 1.570 1140 ---- ---- ---- ---- 1.700 -0.020 1.720 1150 ---- ---- ---- ---- 1.860 -0.020 1.880 1160 ---- ---- ---- ---- 2.030 -0.020 2.050 1165 ---- ---- ---- ---- 2.130 -0.010 2.140 1170 ---- ---- ---- ---- 2.220 -0.020 2.240 1175 ---- ---- ---- ---- 2.320 -0.020 2.340 1180 ---- ---- ---- ---- 2.430 -0.020 2.450 1185 ---- ---- ---- ---- 2.540 -0.020 2.560 1190 ---- ---- ---- ---- 2.650 -0.020 2.670 1195 ---- ---- ---- ---- 2.770 -0.020 2.790 1200 ---- ---- ---- ---- 2.900 -0.020 2.920 1205 ---- ---- ---- ---- 3.030 -0.020 3.050 1210 ---- ---- ---- ---- 3.170 -0.020 3.190 1215 ---- ---- ---- ---- 3.310 -0.020 3.330 1220 ---- ---- ---- ---- 3.460 -0.020 3.480 1225 ---- ---- ---- ---- 3.620 -0.020 3.640 1230 ---- ---- ---- ---- 3.780 -0.030 3.810 1235 ---- ---- ---- ---- 3.950 -0.030 3.980 1240 ---- ---- ---- ---- 4.130 -0.030 4.160 1245 ---- ---- ---- ---- 4.320 -0.020 4.340 1250 ---- ---- ---- ---- 4.510 -0.030 4.540 1255 ---- ---- ---- ---- 4.720 -0.020 4.740 1260 ---- ---- ---- ---- 4.930 -0.020 4.950 1265 ---- ---- ---- ---- 5.150 -0.020 5.170 1270 ---- ---- ---- ---- 5.380 -0.020 5.400 1275 ---- ---- ---- ---- 5.610 -0.030 5.640 1280 ---- ---- ---- ---- 5.860 -0.030 5.890 1285 ---- ---- ---- ---- 6.110 -0.030 6.140 1290 ---- ---- ---- ---- 6.380 -0.030 6.410 1295 ---- ---- ---- ---- 6.650 -0.030 6.680 1300 ---- ---- ---- ---- 6.940 -0.030 6.970 1305 ---- ---- ---- ---- 7.230 -0.030 7.260 1310 ---- ---- ---- ---- 7.530 -0.030 7.560 1315 ---- ---- ---- ---- 7.840 -0.030 7.870 1320 ---- ---- ---- ---- 8.160 -0.030 8.190 1325 ---- ---- ---- ---- 8.490 -0.030 8.520 1330 ---- ---- ---- ---- 8.830 -0.030 8.860 1335 ---- ---- ---- ---- 9.170 -0.030 9.200 1340 ---- ---- ---- ---- 9.520 -0.030 9.550 1350 ---- ---- ---- ---- 10.240 -0.040 10.280 1360 ---- ---- ---- ---- 10.990 -0.040 11.030 1370 ---- ---- ---- ---- 11.760 -0.040 11.800 1380 ---- ---- ---- ---- 12.550 -0.040 12.590 1390 ---- ---- ---- ---- 13.360 -0.040 13.400 1400 ---- ---- ---- ---- 14.180 -0.040 14.220 1410 ---- ---- ---- ---- 15.020 -0.040 15.060 1420 ---- ---- ---- ---- 15.870 -0.040 15.910 1430 ---- ---- ---- ---- 16.730 -0.040 16.770 1440 ---- ---- ---- ---- 17.590 -0.040 17.630 1450 ---- ---- ---- ---- 18.470 -0.040 18.510 1460 ---- ---- ---- ---- 19.350 -0.040 19.390 1470 ---- ---- ---- ---- 20.240 -0.040 20.280 1480 ---- ---- ---- ---- 21.130 -0.050 21.180 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.710 -0.010 0.720 1020 ---- ---- ---- ---- 0.770 -0.010 0.780 1030 ---- ---- ---- ---- 0.840 0.000 0.840 1040 ---- ---- ---- ---- 0.910 -0.010 0.920 1050 ---- ---- ---- ---- 0.980 -0.010 0.990 1060 ---- ---- ---- ---- 1.070 -0.010 1.080 1070 ---- ---- ---- ---- 1.160 -0.010 1.170 1080 ---- ---- ---- ---- 1.260 -0.010 1.270 1090 ---- ---- ---- ---- 1.360 -0.010 1.370 1100 ---- ---- ---- ---- 1.470 -0.020 1.490 1110 ---- ---- ---- ---- 1.600 -0.010 1.610 1120 ---- ---- ---- ---- 1.730 -0.010 1.740 1130 ---- ---- ---- ---- 1.870 -0.010 1.880 1140 ---- ---- ---- ---- 2.020 -0.020 2.040 1150 ---- ---- ---- ---- 2.190 -0.010 2.200 1160 ---- ---- ---- ---- 2.370 -0.010 2.380 1165 ---- ---- ---- ---- 2.460 -0.020 2.480 1170 ---- ---- ---- ---- 2.560 -0.020 2.580 1175 ---- ---- ---- ---- 2.670 -0.010 2.680 1180 ---- ---- ---- ---- 2.770 -0.020 2.790 1185 ---- ---- ---- ---- 2.890 -0.010 2.900 1190 ---- ---- ---- ---- 3.000 -0.020 3.020 1195 ---- ---- ---- ---- 3.130 -0.020 3.150 1200 ---- ---- ---- ---- 3.250 -0.020 3.270 1205 ---- ---- ---- ---- 3.390 -0.020 3.410 1210 ---- ---- ---- ---- 3.530 -0.020 3.550 1215 ---- ---- ---- ---- 3.670 -0.020 3.690 1220 ---- ---- ---- ---- 3.820 -0.020 3.840 1225 ---- ---- ---- ---- 3.980 -0.020 4.000 1230 ---- ---- ---- ---- 4.140 -0.020 4.160 1235 ---- ---- ---- ---- 4.310 -0.020 4.330 1240 ---- ---- ---- ---- 4.490 -0.020 4.510 1245 ---- ---- ---- ---- 4.670 -0.030 4.700 1250 ---- ---- ---- ---- 4.870 -0.020 4.890 1255 ---- ---- ---- ---- 5.070 -0.020 5.090 1260 ---- ---- ---- ---- 5.270 -0.030 5.300 1265 ---- ---- ---- ---- 5.490 -0.020 5.510 1270 ---- ---- ---- ---- 5.710 -0.030 5.740 1275 ---- ---- ---- ---- 5.940 -0.030 5.970 1280 ---- ---- ---- ---- 6.180 -0.030 6.210 1285 ---- ---- ---- ---- 6.430 -0.030 6.460 1290 ---- ---- ---- ---- 6.690 -0.030 6.720 1295 ---- ---- ---- ---- 6.960 -0.030 6.990 1300 ---- ---- ---- ---- 7.240 -0.020 7.260 1305 ---- ---- ---- ---- 7.520 -0.030 7.550 1310 ---- ---- ---- ---- 7.820 -0.020 7.840 1315 ---- ---- ---- ---- 8.120 -0.030 8.150 1320 ---- ---- ---- ---- 8.430 -0.030 8.460 1330 ---- ---- ---- ---- 9.080 -0.030 9.110 1340 ---- ---- ---- ---- 9.750 -0.030 9.780 1350 ---- ---- ---- ---- 10.460 -0.030 10.490 1360 ---- ---- ---- ---- 11.180 -0.030 11.210 1370 ---- ---- ---- ---- 11.930 -0.040 11.970 1380 ---- ---- ---- ---- 12.700 -0.040 12.740 1390 ---- ---- ---- ---- 13.490 -0.030 13.520 1400 ---- ---- ---- ---- 14.290 -0.040 14.330 1410 ---- ---- ---- ---- 15.110 -0.040 15.150 1420 ---- ---- ---- ---- 15.940 -0.040 15.980 1430 ---- ---- ---- ---- 16.770 -0.050 16.820 1440 ---- ---- ---- ---- 17.620 -0.040 17.660 1450 ---- ---- ---- ---- 18.480 -0.040 18.520 1460 ---- ---- ---- ---- 19.340 -0.050 19.390 1470 ---- ---- ---- ---- 20.210 -0.050 20.260 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.320 ---- ---- 1070 ---- ---- ---- ---- 1.420 ---- ---- 1080 ---- ---- ---- ---- 1.520 ---- ---- 1090 ---- ---- ---- ---- 1.630 ---- ---- 1100 ---- ---- ---- ---- 1.750 ---- ---- 1110 ---- ---- ---- ---- 1.880 ---- ---- 1120 ---- ---- ---- ---- 2.020 ---- ---- 1130 ---- ---- ---- ---- 2.170 ---- ---- 1140 ---- ---- ---- ---- 2.330 ---- ---- 1150 ---- ---- ---- ---- 2.500 ---- ---- 1160 ---- ---- ---- ---- 2.680 ---- ---- 1170 ---- ---- ---- ---- 2.880 ---- ---- 1180 ---- ---- ---- ---- 3.100 ---- ---- 1190 ---- ---- ---- ---- 3.330 ---- ---- 1200 ---- ---- ---- ---- 3.590 ---- ---- 1205 ---- ---- ---- ---- 3.720 ---- ---- 1210 ---- ---- ---- ---- 3.860 ---- ---- 1215 ---- ---- ---- ---- 4.000 ---- ---- 1220 ---- ---- ---- ---- 4.150 ---- ---- 1225 ---- ---- ---- ---- 4.310 ---- ---- 1230 ---- ---- ---- ---- 4.470 ---- ---- 1235 ---- ---- ---- ---- 4.640 ---- ---- 1240 ---- ---- ---- ---- 4.820 ---- ---- 1245 ---- ---- ---- ---- 5.000 ---- ---- 1250 ---- ---- ---- ---- 5.190 ---- ---- 1255 ---- ---- ---- ---- 5.390 ---- ---- 1260 ---- ---- ---- ---- 5.590 ---- ---- 1265 ---- ---- ---- ---- 5.800 ---- ---- 1270 ---- ---- ---- ---- 6.020 ---- ---- 1275 ---- ---- ---- ---- 6.250 ---- ---- 1280 ---- ---- ---- ---- 6.490 ---- ---- 1285 ---- ---- ---- ---- 6.730 ---- ---- 1290 ---- ---- ---- ---- 6.990 ---- ---- 1295 ---- ---- ---- ---- 7.250 ---- ---- 1300 ---- ---- ---- ---- 7.520 ---- ---- 1305 ---- ---- ---- ---- 7.800 ---- ---- 1310 ---- ---- ---- ---- 8.080 ---- ---- 1320 ---- ---- ---- ---- 8.680 ---- ---- 1330 ---- ---- ---- ---- 9.310 ---- ---- 1340 ---- ---- ---- ---- 9.970 ---- ---- 1350 ---- ---- ---- ---- 10.660 ---- ---- 1360 ---- ---- ---- ---- 11.370 ---- ---- 1370 ---- ---- ---- ---- 12.100 ---- ---- 1380 ---- ---- ---- ---- 12.850 ---- ---- 1390 ---- ---- ---- ---- 13.620 ---- ---- 1400 ---- ---- ---- ---- 14.400 ---- ---- 1410 ---- ---- ---- ---- 15.200 ---- ---- 1420 ---- ---- ---- ---- 16.010 ---- ---- 1430 ---- ---- ---- ---- 16.830 ---- ---- 1440 ---- ---- ---- ---- 17.660 ---- ---- 1450 ---- ---- ---- ---- 18.500 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.440 12.000 12.000 12.270 0.190 12.080 1140 ---- 11.940 11.500 11.500 11.770 0.180 11.590 1145 ---- 11.440 11.000 11.000 11.270 0.180 11.090 1150 ---- 10.940 10.500 10.500 10.770 0.180 10.590 1155 ---- 10.440 10.000 10.000 10.270 0.180 10.090 1160 ---- 9.940 9.500 9.500 9.770 0.180 9.590 1165 ---- 9.440 9.000 9.000 9.270 0.180 9.090 1170 ---- 8.940 8.500 8.500 8.770 0.180 8.590 1175 ---- 8.440 8.000 8.000 8.270 0.180 8.090 1180 ---- 7.940 7.500 7.500 7.770 0.180 7.590 1185 ---- 7.440 7.000 7.000 7.270 0.180 7.090 1190 ---- 6.940 6.500 6.500 6.770 0.180 6.590 1195 ---- 6.440 6.000 6.000 6.270 0.180 6.090 1200 ---- 5.940 5.500 5.500 5.770 0.180 5.590 1205 ---- 5.440 5.000 5.000 5.270 0.180 5.090 1210 ---- 4.940 4.500 4.500 4.770 0.180 4.590 1212 ---- 4.690 4.250 4.250 4.520 0.180 4.340 1215 ---- 4.440 4.000 4.000 4.270 0.180 4.090 1217 ---- 4.190 3.750 3.750 4.020 0.180 3.840 1220 ---- 3.940 3.500 3.500 3.770 0.180 3.590 1222 ---- 3.690 3.250 3.250 3.520 0.180 3.340 1225 ---- 3.440 3.000 3.000 3.270 0.180 3.090 1227 ---- 3.190 2.750 2.750 3.020 0.180 2.840 1230 ---- 2.940 2.500 2.500 2.770 0.180 2.590 1232 ---- 2.690 2.250 2.250 2.520 0.180 2.340 1235 ---- 2.440 2.000 2.000 2.270 0.180 2.090 1237 ---- 2.190 1.750 1.750 2.020 0.180 1.840 1240 ---- 1.940 1.500 1.500 1.770 0.180 1.590 1242 ---- 1.690 1.250 1.250 1.520 0.180 1.340 1245 ---- 1.440 1.000 1.000 1.270 0.180 1.090 1247 ---- 1.200 0.760 0.760 1.020 0.170 0.850 1250 ---- 0.950 0.520 0.520 0.770 0.160 0.610 1252 ---- 0.700 0.320 0.320 0.520 0.110 0.410 1255 ---- 0.460 0.170 0.170 0.270 0.030 0.240 1257 ---- 0.220 0.060 0.060 0.020 -0.100 0.120 1260 ---- 0.070 0.010 0.010 0.000 -0.050 0.050 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 4 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- ---- ---- 9.500 9.610 ---- ---- 1165 ---- 9.400 8.970 8.970 9.110 0.060 9.050 1170 ---- 8.910 8.480 8.480 8.610 0.060 8.550 1175 ---- 8.410 7.980 7.980 8.120 0.070 8.050 1180 ---- 7.920 7.490 7.490 7.620 0.060 7.560 1185 ---- 7.420 6.990 6.990 7.130 0.060 7.070 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.440 6.010 6.010 6.140 0.060 6.080 1200 ---- 5.950 5.520 5.520 5.650 0.050 5.600 1205 ---- 5.460 5.030 5.030 5.170 0.060 5.110 1210 ---- 4.970 4.550 4.550 4.690 0.060 4.630 1215 ---- 4.490 4.080 4.080 4.210 0.050 4.160 1220 ---- 4.010 3.610 3.610 3.740 0.050 3.690 1225 ---- 3.550 3.170 3.170 3.280 0.040 3.240 1230 ---- 3.100 2.740 2.740 2.840 0.030 2.810 1235 ---- 2.690 2.330 2.330 2.430 0.030 2.400 1237 ---- 2.480 2.140 2.140 2.230 0.030 2.200 1240 ---- 2.280 1.950 1.950 2.040 0.030 2.010 1242 ---- 2.070 1.770 1.770 1.850 0.020 1.830 1245 ---- 1.890 1.600 1.600 1.680 0.020 1.660 1247 ---- 1.710 1.440 1.440 1.510 0.010 1.500 1250 ---- 1.540 1.280 1.280 1.350 0.010 1.340 1252 ---- 1.380 1.140 1.140 1.200 0.000 1.200 1 1255 ---- 1.230 1.000 1.000 1.060 0.000 1.060 1257 ---- 1.090 0.870 1.090 0.930 0.000 0.930 1260 ---- 0.960 0.760 0.960 0.810 -0.010 0.820 1262 ---- 0.850 0.660 0.850 0.700 -0.010 0.710 1265 ---- 0.740 0.570 0.740 0.610 -0.010 0.620 50 1267 ---- 0.640 0.490 0.640 0.520 -0.020 0.540 1270 ---- 0.550 0.420 0.550 0.450 -0.010 0.460 1 1272 ---- 0.470 0.350 0.470 0.380 -0.010 0.390 1275 ---- 0.400 0.300 0.400 0.320 -0.010 0.330 1277 ---- 0.330 0.250 0.250 0.270 -0.010 0.280 1280 ---- 0.280 0.210 0.280 0.220 -0.010 0.230 1282 ---- 0.230 0.180 0.230 0.180 -0.020 0.200 1285 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 1287 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1290 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1292 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1295 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 5 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 2 4 1250 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1252 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1255 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1 1257 ---- 0.310 0.010 0.310 0.000 -0.280 0.280 1260 ---- 0.520 0.130 0.520 0.230 -0.230 0.460 1 1262 ---- 0.750 0.310 0.750 0.480 -0.200 0.680 1265 ---- 1.000 0.550 1.000 0.730 -0.180 0.910 1267 ---- 1.250 0.800 1.250 0.980 -0.180 1.160 1270 ---- 1.500 1.050 1.500 1.230 -0.180 1.410 1272 ---- 1.750 1.300 1.750 1.480 -0.180 1.660 1275 ---- 2.000 1.550 2.000 1.730 -0.180 1.910 1277 ---- 2.250 1.800 2.250 1.980 -0.180 2.160 1280 ---- 2.500 2.060 2.500 2.230 -0.180 2.410 1282 ---- 2.750 2.310 2.750 2.480 -0.180 2.660 1285 ---- 3.000 2.560 3.000 2.730 -0.180 2.910 1287 ---- 3.250 2.810 3.250 2.980 -0.180 3.160 1290 ---- 3.500 3.060 3.500 3.230 -0.180 3.410 1292 ---- 3.750 3.310 3.750 3.480 -0.180 3.660 1295 ---- 4.000 3.560 4.000 3.730 -0.180 3.910 1300 ---- 4.500 4.060 4.500 4.230 -0.180 4.410 1305 ---- 5.000 4.560 5.000 4.730 -0.180 4.910 1310 ---- 5.500 5.060 5.500 5.230 -0.180 5.410 1315 ---- 6.000 5.560 6.000 5.730 -0.180 5.910 1320 ---- 6.500 6.060 6.500 6.230 -0.180 6.410 1325 ---- 7.000 6.560 7.000 6.730 -0.180 6.910 1330 ---- 7.500 7.060 7.500 7.230 -0.180 7.410 1335 ---- 8.000 7.560 8.000 7.730 -0.180 7.910 1340 ---- 8.500 8.060 8.500 8.230 -0.180 8.410 1345 ---- 9.000 8.560 9.000 8.730 -0.180 8.910 1350 ---- 9.500 9.060 9.500 9.230 -0.180 9.410 1355 ---- 10.000 9.560 10.000 9.730 -0.180 9.910 1360 ---- 10.500 10.060 10.500 10.230 -0.180 10.410 1365 ---- 11.000 10.560 11.000 10.730 -0.180 10.910 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- ---- ---- 0.060 0.000 0.060 1215 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1220 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1225 ---- ---- 0.140 0.140 0.150 -0.020 0.170 1230 ---- ---- 0.190 0.190 0.200 -0.030 0.230 1 1235 ---- ---- 0.250 0.250 0.290 -0.030 0.320 1237 ---- 0.380 0.300 0.380 0.340 -0.030 0.370 1240 ---- 0.440 0.350 0.440 0.390 -0.040 0.430 1242 ---- 0.510 0.400 0.510 0.460 -0.040 0.500 1245 ---- 0.590 0.460 0.590 0.530 -0.050 0.580 1 1247 ---- 0.680 0.530 0.680 0.610 -0.050 0.660 1250 ---- 0.780 0.610 0.780 0.700 -0.050 0.750 1252 ---- 0.890 0.700 0.890 0.800 -0.060 0.860 1255 ---- 1.010 0.800 1.010 0.910 -0.060 0.970 1257 ---- 1.130 0.900 1.130 1.030 -0.060 1.090 1260 ---- 1.270 1.020 1.270 1.160 -0.070 1.230 1262 ---- 1.420 1.150 1.420 1.300 -0.070 1.370 1265 ---- 1.580 1.290 1.580 1.450 -0.080 1.530 1267 ---- 1.740 1.440 1.740 1.620 -0.070 1.690 1270 ---- 1.920 1.600 1.920 1.790 -0.070 1.860 1272 ---- 2.100 1.770 2.100 1.970 -0.070 2.040 1275 ---- 2.300 1.950 2.300 2.160 -0.070 2.230 1277 ---- 2.510 2.140 2.510 2.360 -0.070 2.430 1280 ---- 2.710 2.320 2.710 2.560 -0.070 2.630 1282 ---- 2.920 2.520 2.920 2.770 -0.070 2.840 1285 ---- 3.140 2.740 3.140 2.990 -0.070 3.060 1287 ---- 3.360 2.960 3.360 3.210 -0.070 3.280 1290 ---- 3.590 3.180 3.590 3.440 -0.060 3.500 1292 ---- 3.820 3.400 3.820 3.670 -0.060 3.730 1295 ---- 4.050 3.630 4.050 3.900 -0.070 3.970 1300 ---- 4.530 4.100 4.530 4.380 -0.060 4.440 1305 ---- 5.010 4.580 5.010 4.860 -0.060 4.920 1310 ---- 5.500 5.070 5.500 5.350 -0.050 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.480 6.050 6.480 6.330 -0.060 6.390 1325 ---- 6.980 6.540 6.980 6.820 -0.060 6.880 1330 ---- 7.470 7.040 7.470 7.320 -0.060 7.380 1335 ---- 7.970 7.530 7.970 7.820 -0.050 7.870 1340 ---- 8.460 8.030 8.460 8.320 -0.050 8.370 1345 ---- 8.960 8.530 8.960 8.810 -0.060 8.870 1350 ---- 9.460 9.020 9.460 9.310 -0.060 9.370 1355 ---- 9.950 9.520 9.950 9.810 -0.060 9.870 1360 ---- 10.450 10.020 10.450 10.310 -0.050 10.360 1365 ---- 10.950 10.510 10.950 10.810 -0.050 10.860 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 10.430 9.990 9.990 10.140 0.060 10.080 1160 ---- 9.930 9.500 9.500 9.640 0.060 9.580 1165 ---- 9.430 9.000 9.000 9.140 0.060 9.080 1170 ---- 8.930 8.500 8.500 8.640 0.060 8.580 1175 ---- 8.430 8.000 8.000 8.140 0.060 8.080 1180 ---- 7.930 7.500 7.500 7.640 0.060 7.580 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.500 5.500 5.640 0.060 5.580 1205 ---- 5.440 5.010 5.010 5.140 0.060 5.080 1210 ---- 4.940 4.510 4.510 4.650 0.070 4.580 1215 ---- 4.440 4.010 4.010 4.150 0.060 4.090 1220 ---- 3.960 3.520 3.520 3.660 0.060 3.600 1225 ---- 3.470 3.030 3.030 3.170 0.050 3.120 1230 ---- 2.980 2.560 2.560 2.690 0.050 2.640 1232 ---- 2.740 2.320 2.320 2.450 0.040 2.410 1235 ---- 2.510 2.100 2.100 2.220 0.030 2.190 1237 ---- 2.270 1.880 1.880 2.000 0.040 1.960 1240 ---- 2.050 1.670 1.670 1.780 0.030 1.750 160 1242 ---- 1.820 1.470 1.470 1.570 0.020 1.550 1245 ---- 1.620 1.280 1.280 1.370 0.010 1.360 1247 ---- 1.420 1.110 1.110 1.180 0.010 1.170 1250 ---- 1.220 0.940 0.940 1.010 0.000 1.010 1252 ---- 1.050 0.790 0.790 0.850 0.000 0.850 1255 ---- 0.890 0.640 0.890 0.700 -0.010 0.710 1257 ---- 0.740 0.530 0.740 0.580 -0.010 0.590 1260 ---- 0.610 0.420 0.610 0.460 -0.020 0.480 1 145 1262 ---- 0.490 0.340 0.490 0.360 -0.030 0.390 1265 0.360 0.390 0.260 0.260 0.280 -0.030 3 0.310 1267 ---- 0.310 0.200 0.200 0.220 -0.030 0.250 1270 ---- 0.240 0.160 0.240 0.170 -0.020 4 0.190 5 5 1272 ---- 0.180 0.120 0.180 0.130 -0.020 0.150 1275 ---- 0.130 0.100 0.130 0.100 -0.010 2 0.110 1277 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1280 0.070 0.070 0.060 0.060 0.060 0.000 1 0.060 4 1282 ---- ---- ---- ---- 0.040 -0.010 0.050 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1232 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1235 0.050 0.050 0.050 0.070 0.080 -0.020 2 0.100 1237 0.070 0.070 0.070 0.100 0.100 -0.030 1 0.130 1240 ---- 0.170 0.110 0.170 0.130 -0.030 4 0.160 1242 ---- 0.220 0.140 0.220 0.170 -0.040 0.210 7 1245 ---- 0.280 0.180 0.280 0.220 -0.050 0.270 4 1247 ---- 0.350 0.230 0.350 0.280 -0.060 0.340 1250 ---- 0.440 0.290 0.440 0.360 -0.060 0.420 1252 ---- 0.550 0.370 0.550 0.450 -0.060 0.510 1255 ---- 0.670 0.460 0.670 0.550 -0.070 0.620 1257 ---- 0.800 0.560 0.800 0.670 -0.080 0.750 1260 ---- 0.950 0.680 0.950 0.810 -0.080 0.890 1262 ---- 1.110 0.810 1.110 0.960 -0.090 1.050 1265 ---- 1.280 0.960 1.280 1.130 -0.090 1.220 1267 ---- 1.470 1.130 1.470 1.320 -0.080 1.400 1270 ---- 1.670 1.300 1.670 1.510 -0.090 1.600 1272 ---- 1.880 1.500 1.880 1.720 -0.080 1.800 1275 ---- 2.100 1.690 2.100 1.940 -0.080 2.020 1277 ---- 2.320 1.900 2.320 2.170 -0.070 2.240 1280 ---- 2.550 2.120 2.550 2.400 -0.070 2.470 1282 ---- 2.790 2.350 2.790 2.640 -0.060 2.700 1285 ---- 3.030 2.590 3.030 2.870 -0.070 2.940 1287 ---- 3.270 2.830 3.270 3.120 -0.060 3.180 1290 ---- 3.520 3.070 3.520 3.360 -0.060 3.420 1292 ---- 3.760 3.310 3.760 3.610 -0.060 3.670 1295 ---- 4.000 3.560 4.000 3.850 -0.060 3.910 1300 ---- 4.500 4.050 4.500 4.350 -0.050 4.400 1305 ---- 5.000 4.560 5.000 4.850 -0.050 4.900 1310 ---- 5.490 5.060 5.490 5.340 -0.060 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.990 6.560 6.990 6.840 -0.060 6.900 1330 ---- 7.490 7.050 7.490 7.340 -0.060 7.400 1335 ---- 7.990 7.550 7.990 7.840 -0.060 7.900 1340 ---- 8.490 8.050 8.490 8.340 -0.060 8.400 1345 ---- 8.990 8.550 8.990 8.840 -0.060 8.900 1350 ---- 9.490 9.050 9.490 9.340 -0.060 9.400 1355 ---- 9.980 9.550 9.980 9.840 -0.060 9.900 1360 ---- 10.480 10.050 10.480 10.340 -0.050 10.390 1365 ---- 10.980 10.550 10.980 10.840 -0.050 10.890 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- ---- ---- 9.500 9.600 ---- ---- 1165 ---- 9.400 8.970 8.970 9.110 0.060 9.050 1170 ---- 8.910 8.480 8.480 8.620 0.060 8.560 1175 ---- 8.410 7.980 7.980 8.130 0.060 8.070 1180 ---- 7.920 7.490 7.490 7.640 0.060 7.580 1185 ---- 7.430 7.000 7.000 7.150 0.060 7.090 1190 ---- 6.940 6.520 6.520 6.650 0.050 6.600 1195 ---- 6.460 6.030 6.030 6.170 0.060 6.110 1200 ---- 5.970 5.560 5.560 5.690 0.060 5.630 1205 ---- 5.490 5.080 5.080 5.220 0.060 5.160 1210 ---- 5.020 4.620 4.620 4.750 0.050 4.700 1215 ---- 4.560 4.170 4.170 4.290 0.040 4.250 1220 ---- 4.110 3.730 3.730 3.840 0.030 3.810 1225 ---- 3.670 3.310 3.310 3.410 0.030 3.380 1230 ---- 3.240 2.900 2.900 2.990 0.020 2.970 1235 ---- 2.840 2.510 2.510 2.600 0.020 2.580 1237 ---- 2.640 2.330 2.330 2.410 0.020 2.390 1240 ---- 2.450 2.160 2.160 2.230 0.020 2.210 1242 ---- 2.270 1.990 1.990 2.050 0.010 2.040 1245 ---- 2.090 1.820 1.820 1.880 0.010 1.870 1247 ---- 1.920 1.660 1.660 1.720 0.010 1.710 1250 ---- 1.760 1.510 1.510 1.570 0.010 1.560 1252 ---- 1.610 1.370 1.370 1.420 0.000 1.420 1255 ---- 1.460 1.220 1.220 1.290 0.010 1.280 1257 ---- 1.320 1.100 1.320 1.160 0.000 1.160 1260 ---- 1.190 0.990 1.190 1.040 0.000 1.040 1262 ---- 1.070 0.880 1.070 0.930 0.000 0.930 1265 ---- 0.960 0.780 0.960 0.830 0.000 0.830 1267 ---- 0.850 0.690 0.850 0.730 -0.010 0.740 1270 ---- 0.760 0.610 0.760 0.650 0.000 0.650 1272 ---- 0.670 0.540 0.670 0.570 0.000 0.570 1275 ---- 0.590 0.470 0.590 0.500 0.000 0.500 1277 ---- 0.510 0.410 0.510 0.430 -0.010 0.440 1280 ---- 0.450 0.360 0.450 0.380 0.000 0.380 1282 ---- 0.390 0.310 0.310 0.320 -0.020 0.340 1285 ---- 0.340 0.270 0.340 0.280 -0.010 0.290 1290 ---- 0.250 0.200 0.250 0.210 -0.010 0.220 1295 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 1300 ---- ---- ---- ---- 0.110 -0.010 0.120 1305 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1310 ---- ---- ---- ---- 0.060 0.000 0.060 1315 ---- ---- ---- ---- 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- ---- ---- ---- 0.040 0.000 0.040 1190 ---- ---- ---- ---- 0.050 0.000 0.050 1195 ---- ---- ---- ---- 0.060 0.000 0.060 1200 ---- ---- ---- ---- 0.080 0.000 0.080 1205 ---- ---- ---- ---- 0.100 0.000 0.100 1210 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1215 ---- ---- 0.160 0.160 0.170 -0.020 0.190 1220 ---- ---- 0.190 0.190 0.210 -0.030 0.240 1225 ---- ---- 0.250 0.250 0.280 -0.030 0.310 1230 ---- ---- 0.320 0.320 0.360 -0.040 0.400 1235 ---- 0.510 0.410 0.510 0.460 -0.040 0.500 1237 ---- 0.580 0.460 0.580 0.520 -0.040 0.560 1240 ---- 0.650 0.520 0.650 0.590 -0.040 0.630 1242 ---- 0.730 0.590 0.730 0.660 -0.040 0.700 1245 ---- 0.810 0.660 0.810 0.740 -0.050 0.790 1247 ---- 0.910 0.740 0.910 0.830 -0.050 0.880 1250 ---- 1.010 0.820 1.010 0.920 -0.060 0.980 1252 ---- 1.120 0.910 1.120 1.030 -0.050 1.080 1255 ---- 1.240 1.020 1.240 1.140 -0.050 1.190 1257 ---- 1.360 1.120 1.360 1.260 -0.060 1.320 1260 ---- 1.500 1.240 1.500 1.390 -0.060 1.450 1262 ---- 1.640 1.380 1.640 1.530 -0.060 1.590 1265 ---- 1.790 1.510 1.790 1.670 -0.060 1.730 1267 ---- 1.950 1.660 1.950 1.830 -0.060 1.890 1270 ---- 2.110 1.810 2.110 1.990 -0.060 2.050 1272 ---- 2.290 1.970 2.290 2.160 -0.060 2.220 1275 ---- 2.470 2.140 2.470 2.340 -0.060 2.400 1277 ---- 2.650 2.320 2.650 2.520 -0.070 2.590 1280 ---- 2.850 2.500 2.850 2.710 -0.070 2.780 1282 ---- 3.050 2.690 3.050 2.910 -0.070 2.980 1285 ---- 3.260 2.880 3.260 3.110 -0.070 3.180 1290 ---- 3.680 3.290 3.680 3.540 -0.060 3.600 1295 ---- 4.120 3.720 4.120 3.980 -0.060 4.040 1300 ---- 4.580 4.170 4.580 4.440 -0.060 4.500 1305 ---- 5.050 4.630 5.050 4.900 -0.060 4.960 1310 ---- 5.520 5.100 5.520 5.380 -0.060 5.440 1315 ---- 6.000 5.580 6.000 5.860 -0.060 5.920 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.980 6.550 6.980 6.830 -0.060 6.890 1330 ---- 7.470 7.040 7.470 7.320 -0.060 7.380 1335 ---- 7.960 7.530 7.960 7.810 -0.060 7.870 1340 ---- 8.450 8.020 8.450 8.310 -0.050 8.360 1345 ---- 8.950 8.510 8.950 8.800 -0.060 8.860 1350 ---- 9.440 9.010 9.440 9.290 -0.060 9.350 1355 ---- 9.940 9.500 9.940 9.790 -0.050 9.840 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- ---- ---- 9.540 9.650 ---- ---- 1165 ---- 9.430 9.000 9.000 9.150 0.070 9.080 1170 ---- 8.930 8.500 8.500 8.650 0.070 8.580 1175 ---- 8.430 8.000 8.000 8.150 0.070 8.080 1180 ---- 7.940 7.500 7.500 7.650 0.070 7.580 1185 ---- 7.440 7.000 7.000 7.150 0.070 7.080 1190 ---- 6.940 6.500 6.500 6.650 0.070 6.580 1195 ---- 6.440 6.000 6.000 6.150 0.070 6.080 1200 ---- 5.940 5.500 5.500 5.650 0.060 5.590 1205 ---- 5.440 5.010 5.010 5.150 0.060 5.090 1210 ---- 4.940 4.510 4.510 4.650 0.060 4.590 1215 ---- 4.440 4.010 4.010 4.150 0.060 4.090 1220 ---- 3.940 3.510 3.510 3.650 0.060 3.590 1225 ---- 3.450 3.020 3.020 3.160 0.060 3.100 1230 ---- 2.960 2.540 2.540 2.670 0.050 2.620 1235 ---- 2.470 2.070 2.070 2.190 0.040 2.150 1237 ---- 2.230 1.840 1.840 1.960 0.040 1.920 1240 ---- 2.000 1.630 1.630 1.730 0.030 1.700 1242 ---- 1.780 1.420 1.420 1.510 0.020 1.490 1245 ---- 1.560 1.220 1.220 1.310 0.020 1.290 1247 ---- 1.350 1.030 1.030 1.110 0.010 1.100 1250 ---- 1.160 0.860 0.860 0.930 0.000 0.930 1252 ---- 0.970 0.710 0.710 0.770 -0.010 0.780 1255 ---- 0.810 0.560 0.560 0.620 -0.020 0.640 1257 ---- 0.660 0.450 0.450 0.490 -0.030 0.520 1260 ---- 0.530 0.350 0.350 0.380 -0.030 0.410 1262 ---- 0.420 0.270 0.270 0.290 -0.030 0.320 1265 ---- 0.320 0.200 0.200 0.220 -0.020 0.240 1267 ---- 0.240 0.150 0.240 0.160 -0.020 0.180 1270 ---- 0.170 0.110 0.170 0.110 -0.020 0.130 1 1 1272 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 1275 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1277 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 5 1282 ---- ---- ---- ---- 0.020 0.000 0.020 11 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- 0.010 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1237 0.060 0.060 0.060 0.060 0.060 -0.030 2 0.090 1240 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1242 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1245 ---- 0.210 0.130 0.210 0.160 -0.040 0.200 1247 ---- 0.280 0.170 0.280 0.210 -0.050 0.260 1250 ---- 0.360 0.230 0.360 0.280 -0.060 0.340 1252 ---- 0.460 0.290 0.460 0.370 -0.070 0.440 1 1 1255 ---- 0.580 0.380 0.580 0.470 -0.080 0.550 1257 ---- 0.710 0.480 0.710 0.590 -0.090 0.680 1260 ---- 0.860 0.600 0.860 0.730 -0.090 0.820 1262 ---- 1.030 0.730 1.030 0.890 -0.090 0.980 1265 ---- 1.210 0.890 1.210 1.070 -0.080 1.150 1267 ---- 1.410 1.050 1.410 1.260 -0.080 1.340 1270 ---- 1.620 1.240 1.620 1.460 -0.080 1.540 1272 ---- 1.830 1.440 1.830 1.680 -0.080 1.760 1275 ---- 2.060 1.650 2.060 1.910 -0.070 1.980 1277 ---- 2.290 1.870 2.290 2.140 -0.070 2.210 1280 ---- 2.530 2.100 2.530 2.370 -0.070 2.440 1282 ---- 2.770 2.340 2.770 2.620 -0.060 2.680 1285 ---- 3.010 2.580 3.010 2.860 -0.060 2.920 1287 ---- 3.260 2.820 3.260 3.110 -0.060 3.170 1290 ---- 3.500 3.070 3.500 3.350 -0.060 3.410 1295 ---- 4.000 3.570 4.000 3.850 -0.060 3.910 1300 ---- 4.500 4.060 4.500 4.350 -0.060 4.410 1305 ---- 4.990 4.560 4.990 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.350 -0.060 5.410 1315 ---- 5.990 5.560 5.990 5.850 -0.050 5.900 1320 ---- 6.490 6.060 6.490 6.350 -0.050 6.400 1325 ---- 6.990 6.560 6.990 6.850 -0.050 6.900 1330 ---- 7.490 7.060 7.490 7.350 -0.050 7.400 1335 ---- 7.990 7.560 7.990 7.850 -0.050 7.900 1340 ---- 8.490 8.060 8.490 8.350 -0.050 8.400 1345 ---- 8.990 8.560 8.990 8.850 -0.050 8.900 1350 ---- 9.490 9.060 9.490 9.350 -0.050 9.400 1355 ---- 9.990 9.560 9.990 9.850 -0.050 9.900 1360 ---- 10.490 10.060 10.490 10.350 -0.050 10.400 1365 ---- 10.990 10.560 10.990 10.850 -0.050 10.900 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- ---- ---- 9.530 9.640 ---- ---- 1165 ---- 9.430 8.990 8.990 9.140 0.070 9.070 1170 ---- 8.930 8.490 8.490 8.640 0.070 8.570 1175 ---- 8.430 8.000 8.000 8.140 0.070 8.070 1180 ---- 7.930 7.500 7.500 7.640 0.060 7.580 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.640 0.060 5.580 1205 ---- 5.440 5.010 5.010 5.140 0.050 5.090 1210 ---- 4.950 4.520 4.520 4.650 0.050 4.600 1215 ---- 4.450 4.030 4.030 4.160 0.050 4.110 1220 ---- 3.960 3.540 3.540 3.670 0.050 3.620 1225 ---- 3.480 3.070 3.070 3.190 0.040 3.150 1230 ---- 3.000 2.610 2.610 2.720 0.030 2.690 1235 ---- 2.540 2.170 2.170 2.270 0.030 2.240 1237 ---- ---- ---- 1.960 2.060 ---- ---- 1240 ---- 2.100 1.760 1.760 1.850 0.030 1.820 1242 ---- 1.890 1.560 1.560 1.650 0.020 1.630 1245 ---- 1.690 1.380 1.380 1.460 0.020 1.440 1247 ---- 1.500 1.200 1.200 1.280 0.010 1.270 1250 ---- 1.310 1.040 1.040 1.110 0.000 1.110 1252 ---- 1.150 0.890 0.890 0.950 -0.010 0.960 1255 ---- 0.990 0.760 0.760 0.810 -0.010 0.820 1257 ---- 0.850 0.640 0.640 0.680 -0.020 0.700 1260 ---- 0.710 0.530 0.710 0.570 -0.010 0.580 1262 ---- 0.600 0.440 0.440 0.470 -0.020 0.490 1265 ---- 0.490 0.360 0.360 0.380 -0.020 0.400 1267 ---- 0.400 0.290 0.290 0.310 -0.020 0.330 1270 ---- 0.320 0.240 0.320 0.250 -0.010 0.260 1272 ---- 0.260 0.190 0.260 0.190 -0.020 0.210 1275 ---- 0.200 0.150 0.200 0.150 -0.020 0.170 1277 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 1280 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1285 ---- ---- ---- ---- 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.050 -0.010 0.060 1230 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1235 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1237 ---- ---- ---- 0.140 0.160 ---- ---- 1240 ---- ---- 0.170 0.170 0.200 -0.040 0.240 1242 ---- 0.300 0.210 0.300 0.250 -0.040 0.290 1245 ---- 0.370 0.260 0.370 0.310 -0.040 0.350 1247 ---- 0.450 0.320 0.450 0.380 -0.050 0.430 1250 ---- 0.540 0.390 0.540 0.460 -0.060 0.520 1252 ---- 0.650 0.460 0.650 0.550 -0.070 0.620 1255 ---- 0.770 0.560 0.770 0.660 -0.070 0.730 1257 ---- 0.900 0.660 0.900 0.780 -0.080 0.860 1260 ---- 1.040 0.780 1.040 0.920 -0.070 0.990 1262 ---- 1.200 0.910 1.200 1.070 -0.070 1.140 1265 ---- 1.370 1.060 1.370 1.230 -0.080 1.310 1267 ---- 1.550 1.220 1.550 1.410 -0.070 1.480 1270 ---- 1.740 1.390 1.740 1.590 -0.080 1.670 1272 ---- 1.940 1.580 1.940 1.790 -0.080 1.870 1275 ---- 2.150 1.770 2.150 2.000 -0.070 2.070 1277 ---- 2.370 1.970 2.370 2.210 -0.080 2.290 1280 ---- 2.590 2.190 2.590 2.440 -0.070 2.510 1285 ---- 3.050 2.630 3.050 2.900 -0.060 2.960 1290 ---- 3.530 3.100 3.530 3.370 -0.070 3.440 1295 ---- 4.010 3.580 4.010 3.860 -0.060 3.920 1300 ---- 4.510 4.070 4.510 4.350 -0.060 4.410 1305 ---- 5.000 4.570 5.000 4.840 -0.060 4.900 1310 ---- 5.500 5.060 5.500 5.340 -0.060 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.990 6.550 6.990 6.840 -0.060 6.900 1330 ---- 7.490 7.050 7.490 7.340 -0.060 7.400 1335 ---- 7.980 7.550 7.980 7.840 -0.060 7.900 1340 ---- 8.480 8.050 8.480 8.340 -0.050 8.390 1345 ---- 8.980 8.550 8.980 8.840 -0.050 8.890 1350 ---- 9.480 9.050 9.480 9.340 -0.050 9.390 1355 ---- 9.980 9.550 9.980 9.840 -0.050 9.890 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- ---- ---- 9.540 9.650 ---- ---- 1165 ---- 9.440 9.000 9.000 9.150 0.070 9.080 1170 ---- 8.940 8.500 8.500 8.650 0.060 8.590 1175 ---- 8.440 8.000 8.000 8.150 0.060 8.090 1180 ---- 7.940 7.500 7.500 7.650 0.060 7.590 1185 ---- 7.440 7.000 7.000 7.150 0.060 7.090 1190 ---- 6.940 6.500 6.500 6.650 0.060 6.590 1195 ---- 6.440 6.000 6.000 6.150 0.060 6.090 1200 ---- 5.940 5.500 5.500 5.650 0.060 5.590 1205 ---- 5.440 5.000 5.000 5.150 0.060 5.090 1210 ---- 4.940 4.500 4.500 4.650 0.060 4.590 1215 ---- 4.440 4.000 4.000 4.150 0.060 4.090 1220 ---- 3.940 3.510 3.510 3.650 0.060 3.590 1225 ---- 3.440 3.010 3.010 3.150 0.060 3.090 1230 ---- 2.940 2.510 2.510 2.650 0.060 2.590 1235 ---- 2.440 2.010 2.010 2.150 0.050 2.100 1237 ---- 2.190 1.770 1.770 1.900 0.050 1.850 1240 ---- 1.950 1.530 1.530 1.650 0.040 1.610 1242 ---- 1.700 1.290 1.290 1.410 0.040 1.370 1245 ---- 1.460 1.070 1.070 1.170 0.020 1.150 1247 ---- 1.220 0.850 0.850 0.940 0.000 0.940 1250 ---- 1.000 0.650 0.650 0.730 -0.020 0.750 1252 ---- 0.790 0.470 0.470 0.540 -0.030 0.570 1255 ---- 0.600 0.330 0.330 0.370 -0.050 0.420 1257 ---- 0.440 0.220 0.220 0.240 -0.060 0.300 2 2 1260 ---- 0.300 0.140 0.140 0.150 -0.050 0.200 1262 0.160 0.190 0.080 0.190 0.090 -0.040 7 0.130 1265 0.080 0.110 0.050 0.110 0.050 -0.030 1 0.080 5 5 1267 0.060 0.060 0.030 0.030 0.020 -0.030 1 0.050 1 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1272 ---- ---- ---- ---- -0.010 0.010 6 6 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- 0.010 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 5 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.030 0.030 0.010 -0.030 0.040 2 5 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 6 1247 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1250 ---- ---- 0.070 0.070 0.080 -0.080 0.160 5 5 1252 ---- 0.240 0.110 0.240 0.140 -0.090 0.230 1255 ---- 0.360 0.170 0.360 0.220 -0.110 0.330 1257 ---- 0.500 0.250 0.500 0.340 -0.120 0.460 1260 ---- 0.660 0.370 0.660 0.500 -0.110 0.610 1262 ---- 0.850 0.510 0.850 0.690 -0.100 0.790 1265 ---- 1.060 0.680 1.060 0.890 -0.100 0.990 1267 ---- 1.290 0.880 1.290 1.120 -0.090 1.210 1270 ---- 1.520 1.100 1.520 1.360 -0.080 1.440 1272 ---- 1.760 1.330 1.760 1.600 -0.070 1.670 1275 ---- 2.000 1.570 2.000 1.850 -0.070 1.920 1277 ---- 2.250 1.820 2.250 2.100 -0.060 2.160 1280 ---- 2.500 2.060 2.500 2.350 -0.060 2.410 1282 ---- 2.750 2.310 2.750 2.600 -0.060 2.660 1285 ---- 3.000 2.560 3.000 2.850 -0.060 2.910 1287 ---- 3.250 2.810 3.250 3.100 -0.060 3.160 1290 ---- 3.500 3.060 3.500 3.350 -0.060 3.410 1292 ---- 3.740 3.310 3.740 3.600 -0.060 3.660 1295 ---- 3.990 3.560 3.990 3.850 -0.060 3.910 1300 ---- 4.490 4.060 4.490 4.350 -0.060 4.410 1305 ---- 4.990 4.560 4.990 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.350 -0.060 5.410 1315 ---- 5.990 5.560 5.990 5.850 -0.060 5.910 1320 ---- 6.490 6.060 6.490 6.350 -0.060 6.410 1325 ---- 6.990 6.560 6.990 6.850 -0.060 6.910 1330 ---- 7.490 7.060 7.490 7.350 -0.060 7.410 1335 ---- 7.990 7.560 7.990 7.850 -0.060 7.910 1340 ---- 8.490 8.060 8.490 8.350 -0.060 8.410 1345 ---- 8.990 8.560 8.990 8.850 -0.050 8.900 1350 ---- 9.490 9.060 9.490 9.350 -0.050 9.400 1355 ---- 9.990 9.560 9.990 9.850 -0.050 9.900 1360 ---- 10.490 10.060 10.490 10.350 -0.050 10.400 1365 ---- 10.990 10.560 10.990 10.850 -0.050 10.900 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- ---- ---- 9.530 9.640 ---- ---- 1165 ---- 9.430 8.990 8.990 9.140 0.060 9.080 1170 ---- 8.930 8.500 8.500 8.640 0.060 8.580 1175 ---- 8.430 8.000 8.000 8.140 0.060 8.080 1180 ---- 7.930 7.500 7.500 7.640 0.060 7.580 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.500 5.500 5.640 0.060 5.580 1205 ---- 5.440 5.010 5.010 5.140 0.060 5.080 1210 ---- 4.940 4.510 4.510 4.640 0.050 4.590 1215 ---- 4.450 4.020 4.020 4.150 0.050 4.100 1220 ---- 3.950 3.530 3.530 3.660 0.050 3.610 1225 ---- 3.460 3.040 3.040 3.170 0.040 3.130 1230 ---- 2.980 2.570 2.570 2.700 0.040 2.660 1235 ---- 2.510 2.120 2.120 2.230 0.030 2.200 1237 ---- 2.280 1.910 1.910 2.010 0.030 1.980 1240 ---- 2.060 1.710 1.710 1.800 0.030 1.770 1242 ---- 1.840 1.510 1.510 1.590 0.020 1.570 1245 ---- 1.630 1.320 1.320 1.400 0.020 1.380 1247 ---- 1.440 1.140 1.140 1.210 0.010 1.200 1250 ---- 1.250 0.970 0.970 1.040 0.000 1.040 1252 ---- 1.080 0.820 0.820 0.880 -0.010 0.890 1255 ---- 0.920 0.680 0.680 0.740 -0.010 0.750 1257 ---- 0.780 0.560 0.780 0.610 -0.020 0.630 1260 ---- 0.640 0.460 0.640 0.500 -0.020 0.520 1262 ---- 0.530 0.370 0.530 0.400 -0.020 0.420 1265 ---- 0.430 0.290 0.290 0.320 -0.020 0.340 1267 ---- 0.340 0.230 0.340 0.250 -0.020 0.270 1270 ---- 0.260 0.180 0.260 0.190 -0.020 0.210 1272 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 1275 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 1277 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 1280 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1237 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1240 ---- ---- 0.130 0.130 0.150 -0.040 0.190 1242 ---- ---- 0.160 0.160 0.200 -0.040 0.240 1245 ---- 0.310 0.200 0.310 0.250 -0.040 0.290 1247 ---- 0.380 0.260 0.380 0.320 -0.050 0.370 1250 ---- 0.470 0.320 0.470 0.390 -0.060 0.450 1252 ---- 0.580 0.400 0.580 0.480 -0.070 0.550 1255 ---- 0.700 0.490 0.700 0.590 -0.070 0.660 1257 ---- 0.830 0.590 0.830 0.710 -0.080 0.790 1260 ---- 0.980 0.710 0.980 0.850 -0.080 0.930 1262 ---- 1.140 0.840 1.140 1.000 -0.080 1.080 1265 ---- 1.310 0.990 1.310 1.170 -0.080 1.250 1267 ---- 1.490 1.150 1.490 1.350 -0.080 1.430 1270 ---- 1.690 1.330 1.690 1.540 -0.080 1.620 1272 ---- 1.900 1.520 1.900 1.750 -0.070 1.820 1275 ---- 2.110 1.720 2.110 1.960 -0.070 2.030 1277 ---- 2.330 1.930 2.330 2.180 -0.070 2.250 1280 ---- 2.560 2.150 2.560 2.410 -0.070 2.480 1285 ---- 3.030 2.610 3.030 2.880 -0.060 2.940 1290 ---- 3.520 3.090 3.520 3.360 -0.060 3.420 1295 ---- 4.010 3.570 4.010 3.850 -0.060 3.910 1300 ---- 4.500 4.070 4.500 4.340 -0.060 4.400 1305 ---- 5.000 4.560 5.000 4.840 -0.060 4.900 1310 ---- 5.490 5.060 5.490 5.340 -0.060 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.990 6.550 6.990 6.840 -0.060 6.900 1330 ---- 7.490 7.050 7.490 7.340 -0.060 7.400 1335 ---- 7.990 7.550 7.990 7.840 -0.060 7.900 1340 ---- 8.490 8.050 8.490 8.340 -0.060 8.400 1345 ---- 8.980 8.550 8.980 8.840 -0.060 8.900 1350 ---- 9.480 9.050 9.480 9.340 -0.050 9.390 1355 ---- 9.980 9.550 9.980 9.840 -0.050 9.890 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- ---- ---- 9.510 9.620 ---- ---- 1165 ---- 9.410 8.980 8.980 9.120 0.060 9.060 1170 ---- 8.910 8.480 8.480 8.620 0.060 8.560 1175 ---- 8.410 7.980 7.980 8.120 0.060 8.060 1180 ---- 7.920 7.490 7.490 7.620 0.060 7.560 1185 ---- 7.420 6.990 6.990 7.130 0.060 7.070 1190 ---- 6.930 6.500 6.500 6.630 0.060 6.570 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.650 0.060 5.590 1205 ---- 5.450 5.020 5.020 5.160 0.060 5.100 1210 ---- 4.950 4.530 4.530 4.670 0.050 4.620 1215 ---- 4.470 4.050 4.050 4.190 0.050 4.140 1220 ---- 3.990 3.580 3.580 3.710 0.050 3.660 1225 ---- 3.510 3.120 3.120 3.240 0.040 3.200 1230 ---- 3.060 2.680 2.680 2.790 0.030 2.760 1235 ---- 2.630 2.270 2.270 2.360 0.030 2.330 1237 ---- 2.400 2.070 2.070 2.160 0.030 2.130 1240 ---- 2.210 1.880 1.880 1.960 0.020 1.940 1242 ---- 2.000 1.690 1.690 1.770 0.020 1.750 1245 ---- 1.820 1.520 1.520 1.590 0.010 1.580 1247 ---- 1.630 1.350 1.350 1.420 0.010 1.410 1250 ---- 1.450 1.190 1.190 1.260 0.010 1.250 1252 ---- 1.290 1.050 1.050 1.110 0.000 1.110 1255 ---- 1.140 0.910 0.910 0.970 0.000 0.970 1257 ---- 1.000 0.790 0.790 0.840 0.000 0.840 1260 ---- 0.870 0.680 0.680 0.720 -0.010 0.730 1262 ---- 0.750 0.580 0.580 0.620 -0.010 0.630 1265 ---- 0.640 0.490 0.490 0.520 -0.020 0.540 1267 ---- 0.550 0.420 0.420 0.440 -0.010 0.450 1270 ---- 0.460 0.350 0.350 0.370 -0.010 0.380 1272 ---- 0.380 0.290 0.290 0.300 -0.020 0.320 1275 ---- 0.320 0.240 0.240 0.250 -0.020 0.270 1277 ---- 0.260 0.200 0.260 0.200 -0.020 0.220 1280 ---- 0.210 0.170 0.210 0.170 -0.010 0.180 1285 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 1290 ---- ---- ---- ---- 0.080 0.000 0.080 1295 ---- ---- ---- ---- 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1225 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1230 ---- ---- 0.140 0.140 0.150 -0.020 0.170 1235 ---- ---- 0.190 0.190 0.220 -0.030 0.250 1237 ---- 0.310 0.230 0.310 0.260 -0.040 0.300 1240 ---- ---- 0.270 0.270 0.320 -0.040 0.360 1242 ---- 0.430 0.320 0.430 0.380 -0.040 0.420 1245 ---- 0.500 0.380 0.500 0.440 -0.050 0.490 1247 ---- 0.590 0.450 0.590 0.520 -0.050 0.570 1250 ---- 0.690 0.520 0.690 0.610 -0.060 0.670 1252 ---- 0.790 0.610 0.790 0.710 -0.060 0.770 1255 ---- 0.910 0.700 0.910 0.820 -0.060 0.880 1257 ---- 1.040 0.810 1.040 0.940 -0.060 1.000 1260 ---- 1.180 0.930 1.180 1.070 -0.070 1.140 1262 ---- 1.330 1.060 1.330 1.220 -0.060 1.280 1265 ---- 1.500 1.200 1.500 1.370 -0.070 1.440 1267 ---- 1.670 1.350 1.670 1.540 -0.070 1.610 1270 ---- 1.850 1.520 1.850 1.710 -0.080 1.790 1272 ---- 2.040 1.690 2.040 1.900 -0.070 1.970 1275 ---- 2.240 1.880 2.240 2.090 -0.080 2.170 1277 ---- 2.440 2.060 2.440 2.300 -0.070 2.370 1280 ---- 2.670 2.260 2.670 2.510 -0.070 2.580 1285 ---- 3.100 2.680 3.100 2.950 -0.070 3.020 1290 ---- 3.560 3.140 3.560 3.410 -0.060 3.470 1295 ---- 4.030 3.610 4.030 3.880 -0.060 3.940 1300 ---- 4.510 4.090 4.510 4.360 -0.060 4.420 1305 ---- 5.000 4.570 5.000 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.340 -0.060 5.400 1315 ---- 5.990 5.550 5.990 5.830 -0.060 5.890 1320 ---- 6.480 6.050 6.480 6.330 -0.060 6.390 1325 ---- 6.980 6.540 6.980 6.830 -0.050 6.880 1330 ---- 7.470 7.040 7.470 7.330 -0.050 7.380 1335 ---- 7.970 7.540 7.970 7.820 -0.060 7.880 1340 ---- 8.470 8.030 8.470 8.320 -0.060 8.380 1345 ---- 8.960 8.530 8.960 8.820 -0.060 8.880 1350 ---- 9.460 9.030 9.460 9.320 -0.050 9.370 1355 ---- 9.960 9.530 9.960 9.820 -0.050 9.870 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.940 10.500 10.500 10.650 0.070 10.580 1155 ---- 10.440 10.000 10.000 10.150 0.070 10.080 1160 ---- 9.940 9.500 9.500 9.650 0.070 9.580 1165 ---- 9.440 9.000 9.000 9.150 0.070 9.080 1170 ---- 8.940 8.500 8.500 8.650 0.070 8.580 1175 ---- 8.440 8.000 8.000 8.150 0.070 8.080 1180 ---- 7.940 7.500 7.500 7.650 0.070 7.580 1185 ---- 7.440 7.000 7.000 7.150 0.070 7.080 1190 ---- 6.940 6.500 6.500 6.650 0.060 6.590 1195 ---- 6.440 6.000 6.000 6.150 0.060 6.090 1200 ---- 5.940 5.500 5.500 5.650 0.060 5.590 1205 ---- 5.440 5.000 5.000 5.150 0.060 5.090 1210 ---- 4.940 4.500 4.500 4.650 0.060 4.590 1215 ---- 4.440 4.000 4.000 4.150 0.060 4.090 1220 ---- 3.940 3.510 3.510 3.650 0.060 3.590 1222 ---- 3.690 3.260 3.260 3.400 0.060 3.340 1225 ---- 3.440 3.010 3.010 3.150 0.060 3.090 1227 ---- 3.200 2.760 2.760 2.900 0.060 2.840 1230 ---- 2.950 2.510 2.510 2.650 0.050 2.600 1232 ---- 2.700 2.260 2.260 2.400 0.050 2.350 1235 ---- 2.460 2.020 2.020 2.160 0.050 2.110 1237 ---- 2.210 1.780 1.780 1.910 0.040 1.870 1240 ---- 1.970 1.540 1.540 1.670 0.040 1.630 1242 ---- 1.710 1.310 1.310 1.430 0.030 1.400 1245 ---- 1.490 1.090 1.090 1.200 0.020 1.180 1247 ---- 1.250 0.890 0.890 0.980 0.010 0.970 1250 ---- 1.050 0.700 0.700 0.780 -0.010 0.790 1252 ---- 0.850 0.540 0.540 0.600 -0.020 0.620 1255 ---- 0.650 0.390 0.390 0.440 -0.040 0.480 1257 0.310 0.500 0.280 0.500 0.310 -0.050 1 0.360 1260 ---- 0.360 0.190 0.190 0.210 -0.050 0.260 1262 0.130 0.250 0.120 0.150 0.140 -0.040 334 0.180 20 1265 0.080 0.170 0.080 0.090 0.090 -0.030 20 0.120 42 1267 0.080 0.100 0.050 0.050 0.050 -0.030 4 0.080 111 1270 0.070 0.070 0.030 0.030 0.030 -0.030 1 0.060 44 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 3 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 2 1242 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 3 1245 0.070 0.070 0.050 0.060 0.050 -0.040 2 0.090 1247 0.080 0.090 0.070 0.110 0.090 -0.050 2 0.140 1250 ---- 0.210 0.100 0.210 0.130 -0.070 0.200 1252 ---- 0.300 0.150 0.300 0.200 -0.080 0.280 10 1255 ---- 0.420 0.220 0.420 0.290 -0.100 0.390 1 1 1257 ---- 0.560 0.310 0.560 0.410 -0.110 0.520 80 1260 ---- 0.720 0.430 0.720 0.560 -0.110 0.670 1262 ---- 0.900 0.570 0.900 0.740 -0.100 0.840 1265 ---- 1.100 0.730 1.100 0.930 -0.100 1.030 1267 ---- 1.310 0.910 1.310 1.150 -0.090 1.240 1270 ---- 1.540 1.120 1.540 1.380 -0.080 1.460 1272 ---- 1.780 1.340 1.780 1.610 -0.080 1.690 1275 ---- 2.020 1.570 2.020 1.860 -0.070 1.930 1277 ---- 2.260 1.810 2.260 2.100 -0.070 2.170 1280 ---- 2.500 2.060 2.500 2.350 -0.070 2.420 1282 ---- 2.750 2.310 2.750 2.600 -0.060 2.660 1285 ---- 3.000 2.550 3.000 2.850 -0.060 2.910 1287 ---- 3.250 2.800 3.250 3.100 -0.060 3.160 1290 ---- 3.500 3.050 3.500 3.350 -0.060 3.410 1292 ---- 3.750 3.300 3.750 3.600 -0.060 3.660 1295 ---- 4.000 3.560 4.000 3.850 -0.060 3.910 1300 ---- 4.490 4.060 4.490 4.350 -0.060 4.410 1305 ---- 4.990 4.560 4.990 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.350 -0.060 5.410 1315 ---- 5.990 5.560 5.990 5.850 -0.060 5.910 1320 ---- 6.490 6.060 6.490 6.350 -0.060 6.410 1325 ---- 6.990 6.560 6.990 6.850 -0.060 6.910 1330 ---- 7.490 7.060 7.490 7.350 -0.050 7.400 1335 ---- 7.990 7.560 7.990 7.850 -0.050 7.900 1340 ---- 8.490 8.060 8.490 8.350 -0.050 8.400 1345 ---- 8.990 8.560 8.990 8.850 -0.050 8.900 1350 ---- 9.490 9.060 9.490 9.350 -0.050 9.400 1355 ---- 9.990 9.560 9.990 9.850 -0.050 9.900 1360 ---- 10.490 10.060 10.490 10.350 -0.050 10.400 1365 ---- 10.990 10.560 10.990 10.850 -0.050 10.900 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 10.430 9.990 9.990 10.140 0.070 10.070 1160 ---- 9.930 9.490 9.490 9.640 0.070 9.570 1165 ---- 9.430 8.990 8.990 9.140 0.070 9.070 1170 ---- 8.930 8.490 8.490 8.640 0.060 8.580 1175 ---- 8.430 8.000 8.000 8.140 0.060 8.080 1180 ---- 7.930 7.500 7.500 7.640 0.060 7.580 1185 ---- 7.430 7.000 7.000 7.140 0.060 7.080 1190 ---- 6.930 6.500 6.500 6.640 0.060 6.580 1195 ---- 6.440 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.640 0.050 5.590 1205 ---- 5.440 5.010 5.010 5.150 0.060 5.090 1210 ---- 4.950 4.510 4.510 4.660 0.060 4.600 1215 ---- 4.450 4.020 4.020 4.160 0.050 4.110 1220 ---- 3.960 3.540 3.540 3.670 0.050 3.620 1225 ---- 3.480 3.050 3.050 3.180 0.040 3.140 1230 ---- 3.000 2.580 2.580 2.710 0.040 2.670 1232 ---- 2.770 2.360 2.360 2.480 0.040 2.440 1235 ---- 2.530 2.140 2.140 2.250 0.030 2.220 1237 ---- 2.310 1.940 1.940 2.040 0.030 2.010 1240 ---- 2.080 1.730 1.730 1.830 0.030 1.800 1242 ---- 1.880 1.540 1.540 1.630 0.020 1.610 1245 ---- 1.680 1.350 1.350 1.430 0.010 1.420 1247 ---- 1.480 1.180 1.180 1.250 0.010 1.240 1250 ---- 1.290 1.020 1.020 1.080 0.000 1.080 1252 ---- 1.120 0.860 1.120 0.920 0.000 0.920 1255 ---- 0.960 0.720 0.720 0.780 0.000 0.780 1257 ---- 0.820 0.600 0.820 0.650 -0.010 0.660 1260 ---- 0.690 0.500 0.690 0.540 -0.010 0.550 1262 ---- 0.570 0.410 0.570 0.440 -0.010 0.450 1265 ---- 0.470 0.330 0.470 0.350 -0.020 0.370 1267 ---- 0.380 0.260 0.380 0.280 -0.020 0.300 1270 ---- 0.300 0.210 0.300 0.230 -0.010 0.240 1 1272 ---- 0.230 0.170 0.230 0.180 -0.010 0.190 1275 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 1277 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 1280 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1282 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1285 ---- ---- ---- ---- 0.040 -0.010 0.050 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1232 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1235 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1237 ---- ---- 0.120 0.120 0.140 -0.030 0.170 1240 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6 1242 ---- 0.280 0.190 0.280 0.230 -0.040 0.270 1245 ---- 0.340 0.230 0.340 0.290 -0.040 0.330 1247 ---- 0.420 0.290 0.420 0.350 -0.050 0.400 1250 ---- 0.510 0.360 0.510 0.430 -0.060 0.490 1252 ---- 0.620 0.430 0.620 0.520 -0.060 0.580 1255 ---- 0.740 0.520 0.740 0.630 -0.070 0.700 1257 ---- 0.870 0.630 0.870 0.750 -0.070 0.820 1260 ---- 1.020 0.750 1.020 0.890 -0.070 0.960 1262 ---- 1.170 0.880 1.170 1.040 -0.070 1.110 1265 ---- 1.340 1.030 1.340 1.200 -0.080 1.280 1267 ---- 1.530 1.190 1.530 1.380 -0.080 1.460 1270 ---- 1.720 1.370 1.720 1.570 -0.080 1.650 1272 ---- 1.920 1.550 1.920 1.770 -0.080 1.850 1275 ---- 2.140 1.740 2.140 1.980 -0.080 2.060 1277 ---- 2.350 1.940 2.350 2.200 -0.070 2.270 1280 ---- 2.580 2.160 2.580 2.430 -0.070 2.500 1282 ---- 2.810 2.380 2.810 2.660 -0.070 2.730 1285 ---- 3.040 2.610 3.040 2.890 -0.070 2.960 1287 ---- 3.280 2.860 3.280 3.130 -0.060 3.190 1290 ---- 3.520 3.080 3.520 3.370 -0.060 3.430 1292 ---- 3.770 3.320 3.770 3.610 -0.070 3.680 1295 ---- 4.010 3.580 4.010 3.860 -0.060 3.920 1300 ---- 4.500 4.070 4.500 4.350 -0.060 4.410 1305 ---- 5.000 4.560 5.000 4.840 -0.060 4.900 1310 ---- 5.490 5.060 5.490 5.340 -0.060 5.400 1315 ---- 5.990 5.560 5.990 5.840 -0.060 5.900 1320 ---- 6.490 6.060 6.490 6.340 -0.060 6.400 1325 ---- 6.990 6.550 6.990 6.840 -0.060 6.900 1330 ---- 7.490 7.050 7.490 7.340 -0.060 7.400 1335 ---- 7.990 7.550 7.990 7.840 -0.060 7.900 1340 ---- 8.480 8.050 8.480 8.340 -0.060 8.400 1345 ---- 8.980 8.550 8.980 8.840 -0.050 8.890 1350 ---- 9.480 9.050 9.480 9.340 -0.050 9.390 1355 ---- 9.980 9.550 9.980 9.840 -0.050 9.890 1360 ---- 10.480 10.050 10.480 10.340 -0.050 10.390 1365 ---- 10.980 10.550 10.980 10.840 -0.050 10.890 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- ---- ---- 9.520 9.630 ---- ---- 1165 ---- 9.420 8.990 8.990 9.130 0.070 9.060 1170 ---- 8.920 8.490 8.490 8.630 0.060 8.570 1175 ---- 8.420 7.990 7.990 8.130 0.060 8.070 1180 ---- 7.920 7.490 7.490 7.630 0.060 7.570 1185 ---- 7.430 6.990 6.990 7.130 0.060 7.070 1190 ---- 6.930 6.500 6.500 6.630 0.060 6.570 1195 ---- 6.430 6.000 6.000 6.140 0.060 6.080 1200 ---- 5.940 5.510 5.510 5.640 0.060 5.580 1205 ---- 5.440 5.010 5.010 5.150 0.060 5.090 1210 ---- 4.950 4.520 4.520 4.660 0.060 4.600 1215 ---- 4.460 4.030 4.030 4.170 0.050 4.120 1220 ---- 3.970 3.550 3.550 3.680 0.040 3.640 1225 ---- 3.490 3.080 3.080 3.210 0.040 3.170 1230 ---- 3.030 2.630 2.630 2.750 0.040 2.710 1235 ---- 2.580 2.200 2.200 2.300 0.030 2.270 1237 ---- 2.360 2.000 2.000 2.090 0.020 2.070 1240 ---- 2.150 1.800 1.800 1.890 0.020 1.870 1242 ---- 1.940 1.610 1.610 1.690 0.010 1.680 1245 ---- 1.730 1.430 1.430 1.510 0.010 1.500 1247 ---- 1.560 1.260 1.260 1.330 0.000 1.330 1250 ---- 1.370 1.100 1.100 1.170 0.010 1.160 1252 ---- 1.200 0.950 0.950 1.010 0.000 1.010 1255 ---- 1.050 0.820 0.820 0.870 0.000 0.870 1257 ---- 0.900 0.700 0.700 0.750 0.000 0.750 1260 ---- 0.770 0.590 0.590 0.630 -0.010 0.640 1262 ---- 0.650 0.500 0.500 0.530 0.000 0.530 1265 ---- 0.550 0.410 0.410 0.440 -0.010 0.450 1267 ---- 0.460 0.340 0.460 0.360 -0.010 0.370 1270 ---- 0.370 0.280 0.280 0.300 -0.010 0.310 1272 ---- 0.300 0.230 0.300 0.240 -0.010 0.250 1275 ---- 0.240 0.180 0.240 0.190 -0.010 0.200 1277 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 1280 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 1282 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 1285 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1287 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1290 ---- ---- ---- ---- 0.050 0.000 0.050 5 1292 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1230 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1235 ---- ---- 0.140 0.140 0.160 -0.030 0.190 5 1237 ---- 0.240 0.170 0.240 0.200 -0.030 0.230 1240 ---- 0.290 0.210 0.290 0.240 -0.040 0.280 1242 ---- 0.350 0.250 0.350 0.300 -0.040 0.340 1245 ---- 0.420 0.310 0.420 0.360 -0.050 0.410 1247 ---- 0.500 0.370 0.500 0.440 -0.050 0.490 1250 ---- 0.600 0.440 0.600 0.520 -0.060 0.580 1252 ---- 0.700 0.520 0.700 0.620 -0.050 0.670 1255 ---- 0.820 0.610 0.820 0.720 -0.070 0.790 1257 ---- 0.960 0.720 0.960 0.840 -0.070 0.910 1260 ---- 1.100 0.840 1.100 0.980 -0.060 1.040 1262 ---- 1.250 0.970 1.250 1.130 -0.060 1.190 1265 ---- 1.420 1.110 1.420 1.290 -0.060 1.350 1267 ---- 1.590 1.270 1.590 1.460 -0.070 1.530 1270 ---- 1.790 1.440 1.790 1.640 -0.070 1.710 1272 ---- 1.980 1.620 1.980 1.830 -0.080 1.910 1275 ---- 2.180 1.800 2.180 2.040 -0.070 2.110 1277 ---- 2.400 2.000 2.400 2.250 -0.070 2.320 1280 ---- 2.620 2.220 2.620 2.460 -0.080 2.540 1282 ---- 2.850 2.420 2.850 2.690 -0.070 2.760 1285 ---- 3.070 2.640 3.070 2.920 -0.070 2.990 1287 ---- 3.300 2.870 3.300 3.150 -0.070 3.220 1290 ---- 3.540 3.110 3.540 3.390 -0.060 3.450 1292 ---- 3.780 3.350 3.780 3.630 -0.060 3.690 1295 ---- 4.020 3.590 4.020 3.870 -0.060 3.930 1300 ---- 4.510 4.080 4.510 4.350 -0.070 4.420 1305 ---- 5.000 4.570 5.000 4.850 -0.060 4.910 1310 ---- 5.490 5.060 5.490 5.340 -0.060 5.400 1315 ---- 5.990 5.550 5.990 5.840 -0.050 5.890 1320 ---- 6.490 6.050 6.490 6.340 -0.050 6.390 1325 ---- 6.980 6.550 6.980 6.830 -0.060 6.890 1330 ---- 7.480 7.050 7.480 7.330 -0.060 7.390 1335 ---- 7.980 7.540 7.980 7.830 -0.060 7.890 1340 ---- 8.480 8.040 8.480 8.330 -0.060 8.390 1345 ---- 8.980 8.540 8.980 8.830 -0.060 8.890 1350 ---- 9.470 9.040 9.470 9.330 -0.050 9.380 1355 ---- 9.970 9.540 9.970 9.830 -0.050 9.880 1360 ---- 10.470 10.040 10.470 10.330 -0.050 10.380 1365 ---- 10.970 10.540 10.970 10.820 -0.060 10.880 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.830 5.660 5.660 5.770 0.080 5.690 6850 ---- 5.330 5.170 5.170 5.280 0.090 5.190 6900 ---- 4.830 4.670 4.670 4.780 0.080 4.700 6950 ---- 4.340 4.170 4.170 4.280 0.080 4.200 7000 ---- 3.840 3.680 3.680 3.790 0.080 3.710 7050 ---- 3.350 3.180 3.180 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7150 ---- 2.380 2.190 2.190 2.310 0.070 2.240 7175 ---- 2.130 1.960 1.960 2.070 0.070 2.000 7200 ---- 1.900 1.730 1.730 1.840 0.070 1.770 7225 ---- 1.670 1.480 1.480 1.600 0.060 1.540 7250 ---- 1.450 1.270 1.270 1.380 0.050 1.330 7275 ---- 1.240 1.070 1.070 1.170 0.040 1.130 7300 ---- 1.040 0.880 0.880 0.980 0.040 0.940 1 1 7325 ---- 0.860 0.710 0.710 0.800 0.040 0.760 1 7350 ---- 0.700 0.560 0.560 0.640 0.030 0.610 9 7375 ---- 0.550 0.440 0.440 0.500 0.030 0.470 1 7400 ---- 0.420 0.340 0.340 0.380 0.020 0.360 7425 ---- 0.310 0.250 0.250 0.280 0.010 0.270 111 7450 ---- 0.230 0.180 0.180 0.200 0.000 0.200 33 7475 ---- 0.160 0.130 0.130 0.140 0.000 0.140 33 7500 ---- 0.110 0.090 0.090 0.100 0.000 0.100 7525 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7575 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7200 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 66 7250 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 33 7275 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 1 7300 ---- 0.230 0.170 0.230 0.180 -0.040 0.220 7325 ---- 0.320 0.230 0.320 0.250 -0.050 0.300 33 7350 ---- 0.420 0.320 0.420 0.340 -0.050 0.390 33 7375 ---- 0.540 0.410 0.540 0.450 -0.050 0.500 33 7400 ---- 0.680 0.540 0.680 0.580 -0.060 0.640 66 7425 ---- 0.850 0.680 0.850 0.730 -0.070 0.800 7450 ---- 1.030 0.860 1.030 0.900 -0.070 0.970 7475 ---- 1.230 1.040 1.230 1.090 -0.080 1.170 7500 ---- 1.440 1.240 1.440 1.300 -0.070 1.370 7525 ---- 1.640 1.450 1.640 1.510 -0.080 1.590 7550 ---- 1.850 1.670 1.850 1.740 -0.080 1.820 7575 ---- 2.090 1.910 2.090 1.970 -0.080 2.050 7600 ---- 2.330 2.150 2.330 2.210 -0.080 2.290 7625 ---- 2.570 2.390 2.560 2.450 -0.080 2.530 7650 ---- 2.810 2.630 2.810 2.700 -0.080 2.780 7700 ---- 3.300 3.140 3.300 3.190 -0.080 3.270 7750 ---- 3.800 3.630 3.800 3.680 -0.080 3.760 7800 ---- 4.290 4.130 4.290 4.180 -0.080 4.260 7850 ---- 4.790 4.620 4.790 4.680 -0.080 4.760 7900 ---- 5.280 5.120 5.280 5.180 -0.070 5.250 7950 ---- 5.780 5.620 5.780 5.670 -0.080 5.750 8000 ---- 6.280 6.110 6.280 6.170 -0.080 6.250 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.350 7.190 7.190 7.300 0.090 7.210 6700 ---- 6.850 6.680 6.680 6.800 0.090 6.710 6750 ---- 6.360 6.180 6.180 6.300 0.090 6.210 6800 ---- 5.860 5.680 5.680 5.800 0.090 5.710 6850 ---- 5.360 5.180 5.180 5.300 0.090 5.210 6900 ---- 4.860 4.680 4.680 4.800 0.080 4.720 6950 ---- 4.360 4.180 4.180 4.300 0.080 4.220 7000 ---- 3.860 3.680 3.680 3.800 0.080 3.720 1 7050 ---- 3.360 3.180 3.180 3.300 0.080 3.220 7075 ---- 3.110 2.930 2.930 3.050 0.080 2.970 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7125 ---- 2.610 2.430 2.430 2.550 0.080 2.470 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.110 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.620 1.430 1.430 1.550 0.080 1.470 7250 ---- 1.370 1.190 1.190 1.300 0.070 1.230 23 7275 ---- 1.130 0.950 0.950 1.060 0.070 0.990 7300 ---- 0.890 0.690 0.690 0.830 0.070 0.760 34 7325 ---- 0.660 0.490 0.490 0.610 0.050 0.560 21 7350 ---- 0.460 0.330 0.330 0.410 0.030 0.380 11 7375 ---- 0.310 0.200 0.200 0.250 0.020 0.230 1 7400 ---- 0.180 0.110 0.110 0.140 0.010 1 0.130 32 36 7425 ---- 0.090 0.050 0.050 0.070 0.000 0.070 1 523 7450 0.050 0.050 0.050 0.030 0.035 0.005 49 0.030 16 15 7475 ---- ---- ---- ---- 0.015 0.000 0.015 3 98 7500 0.010 0.010 0.010 0.010 0.005 0.000 4 0.005 33 7525 ---- ---- ---- ---- -0.005 0.005 220 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 0.005 0.005 0.005 0.005 0.000 1 CAB 15 7175 ---- ---- ---- ---- 0.000 CAB 284 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- 0.010 ---- 0.010 -0.005 0.005 38 7250 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 1 27 7275 0.015 0.025 0.015 0.015 0.015 -0.005 3 0.020 8 9 7300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 27 26 7325 0.050 0.050 0.045 0.060 0.060 -0.030 1 0.090 5 24 7350 0.100 0.180 0.090 0.090 0.110 -0.050 2 0.160 7 63 7375 0.210 0.300 0.180 0.180 0.210 -0.050 1 0.260 7400 ---- 0.460 0.300 0.460 0.340 -0.070 0.410 7 7425 ---- 0.650 0.470 0.470 0.520 -0.080 0.600 7450 ---- 0.850 0.670 0.850 0.730 -0.080 0.810 7475 ---- 1.080 0.900 1.080 0.960 -0.080 1.040 7500 ---- 1.330 1.150 1.330 1.210 -0.080 1.290 7525 ---- 1.570 1.390 1.570 1.450 -0.080 1.530 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.390 2.570 2.450 -0.080 2.530 7650 ---- 2.810 2.630 2.810 2.700 -0.080 2.780 7700 ---- 3.320 3.130 3.320 3.200 -0.080 3.280 7750 ---- 3.820 3.630 3.820 3.700 -0.080 3.780 7800 ---- 4.320 4.130 4.320 4.200 -0.080 4.280 7850 ---- 4.820 4.630 4.820 4.700 -0.080 4.780 7900 ---- 5.310 5.130 5.310 5.200 -0.070 5.270 7950 ---- 5.810 5.630 5.810 5.700 -0.070 5.770 8000 ---- 6.310 6.130 6.310 6.200 -0.070 6.270 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.840 6.680 6.680 6.790 0.080 6.710 6750 ---- 6.340 6.180 6.180 6.290 0.080 6.210 6800 ---- 5.840 5.680 5.680 5.790 0.080 5.710 6850 ---- 5.350 5.180 5.180 5.290 0.080 5.210 6900 ---- 4.860 4.670 4.670 4.790 0.080 4.710 6950 ---- 4.360 4.180 4.180 4.290 0.080 4.210 7000 ---- 3.860 3.680 3.680 3.790 0.080 3.710 7050 ---- 3.360 3.180 3.180 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.090 2.710 7125 ---- 2.610 2.430 2.430 2.550 0.080 2.470 7150 ---- 2.370 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.940 1.940 2.050 0.080 1.970 7200 ---- 1.870 1.690 1.690 1.800 0.070 1.730 7225 ---- 1.630 1.450 1.450 1.560 0.070 1.490 7250 ---- 1.380 1.210 1.210 1.320 0.070 1.250 7275 ---- 1.150 0.950 0.950 1.080 0.050 1.030 7300 ---- 0.930 0.750 0.750 0.860 0.040 0.820 88 7325 ---- 0.720 0.570 0.570 0.650 0.020 0.630 33 7350 ---- 0.540 0.410 0.410 0.480 0.030 0.450 20 7375 ---- 0.390 0.290 0.290 0.330 0.020 0.310 33 7400 ---- 0.260 0.190 0.190 0.220 0.010 0.210 37 7425 0.140 0.160 0.120 0.140 0.140 0.010 33 0.130 11 7450 0.090 0.090 0.070 0.070 0.080 0.000 4 0.080 466 7475 ---- ---- 0.035 0.035 0.045 -0.005 0.050 11 7500 0.035 0.035 0.035 0.030 0.025 0.000 90 0.025 1 7525 ---- ---- ---- ---- 0.015 0.000 0.015 33 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 14 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 10 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- -0.005 0.005 106 7150 ---- ---- ---- ---- 0.005 0.000 0.005 25 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 283 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 4 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7275 ---- ---- 0.035 0.035 0.035 -0.025 0.060 2 20 7300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 45 7325 ---- 0.170 0.100 0.100 0.110 -0.050 0.160 39 7350 0.170 0.260 0.160 0.160 0.180 -0.050 33 0.230 61 7375 0.250 0.380 0.250 0.330 0.280 -0.060 2 0.340 33 7400 ---- 0.530 0.370 0.530 0.420 -0.070 0.490 174 7425 ---- 0.710 0.550 0.710 0.590 -0.070 0.660 7450 ---- 0.910 0.730 0.730 0.780 -0.080 0.860 7475 ---- 1.100 0.930 1.100 0.990 -0.090 1.080 7500 ---- 1.330 1.160 1.330 1.220 -0.080 1.300 7525 ---- 1.580 1.400 1.580 1.460 -0.080 1.540 7550 ---- 1.830 1.640 1.830 1.700 -0.090 1.790 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.380 2.570 2.450 -0.070 2.520 7650 ---- 2.820 2.630 2.820 2.700 -0.070 2.770 7700 ---- 3.310 3.130 3.310 3.190 -0.080 3.270 7750 ---- 3.810 3.630 3.810 3.690 -0.080 3.770 7800 ---- 4.310 4.130 4.310 4.190 -0.080 4.270 7850 ---- 4.810 4.630 4.810 4.690 -0.080 4.770 7900 ---- 5.300 5.140 5.300 5.190 -0.080 5.270 7950 ---- 5.800 5.640 5.800 5.690 -0.080 5.770 8000 ---- 6.300 6.140 6.300 6.190 -0.080 6.270 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.340 6.170 6.170 6.280 0.080 6.200 6800 ---- 5.840 5.680 5.680 5.780 0.080 5.700 6850 ---- 5.340 5.180 5.180 5.290 0.090 5.200 6900 ---- 4.840 4.680 4.680 4.790 0.080 4.710 6950 ---- 4.340 4.180 4.180 4.290 0.080 4.210 7000 ---- 3.850 3.670 3.670 3.790 0.080 3.710 7050 ---- 3.360 3.180 3.180 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.790 0.070 2.720 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.940 1.940 2.050 0.070 1.980 7200 ---- 1.870 1.690 1.690 1.810 0.070 1.740 7225 ---- 1.630 1.450 1.450 1.570 0.070 1.500 7250 ---- 1.390 1.190 1.190 1.330 0.060 1.270 7275 ---- 1.170 0.980 0.980 1.110 0.060 1.050 7300 ---- 0.950 0.790 0.790 0.890 0.050 0.840 7325 ---- 0.750 0.610 0.610 0.690 0.040 0.650 7 7350 ---- 0.570 0.450 0.450 0.520 0.030 0.490 33 33 7375 ---- 0.430 0.310 0.310 0.370 0.020 0.350 7400 ---- 0.300 0.220 0.220 0.260 0.010 0.250 7425 ---- 0.200 0.150 0.150 0.170 0.000 0.170 7 7450 ---- 0.130 0.090 0.090 0.110 0.000 0.110 7475 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6 7500 ---- ---- 0.030 0.030 0.040 0.000 0.040 138 7525 ---- ---- ---- ---- 0.020 0.000 0.020 143 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 10 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6 7225 ---- ---- 0.025 0.025 0.025 -0.010 0.035 139 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 11 7275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 156 7300 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1 7325 ---- 0.200 0.130 0.200 0.150 -0.030 0.180 7 7350 ---- 0.290 0.200 0.200 0.220 -0.050 0.270 7375 ---- 0.410 0.290 0.410 0.320 -0.060 0.380 7400 ---- 0.560 0.410 0.410 0.460 -0.070 0.530 7425 ---- 0.740 0.570 0.570 0.620 -0.080 0.700 7450 ---- 0.940 0.760 0.940 0.810 -0.070 0.880 7475 ---- 1.150 0.950 0.950 1.010 -0.080 1.090 7500 ---- 1.340 1.170 1.340 1.240 -0.070 1.310 7525 ---- 1.580 1.410 1.580 1.470 -0.080 1.550 7550 ---- 1.820 1.650 1.820 1.710 -0.080 1.790 7575 ---- 2.080 1.890 2.080 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.380 2.570 2.440 -0.080 2.520 7650 ---- 2.820 2.630 2.820 2.690 -0.080 2.770 7700 ---- 3.310 3.130 3.310 3.190 -0.080 3.270 7750 ---- 3.810 3.630 3.810 3.690 -0.080 3.770 7800 ---- 4.300 4.120 4.300 4.190 -0.080 4.270 7850 ---- 4.800 4.630 4.800 4.690 -0.080 4.770 7900 ---- 5.300 5.130 5.300 5.190 -0.070 5.260 7950 ---- 5.790 5.630 5.790 5.690 -0.070 5.760 8000 ---- 6.290 6.130 6.290 6.180 -0.080 6.260 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.790 16.620 16.620 16.740 0.090 16.650 5800 ---- 15.790 15.630 15.630 15.740 0.080 15.660 5900 ---- 14.800 14.630 14.630 14.750 0.090 14.660 6000 ---- 13.800 13.630 13.630 13.750 0.090 13.660 6100 ---- 12.810 12.640 12.640 12.750 0.080 12.670 6200 ---- 11.810 11.640 11.640 11.760 0.090 11.670 6300 ---- 10.810 10.650 10.650 10.760 0.080 10.680 6400 ---- 9.820 9.650 9.650 9.760 0.080 9.680 6500 ---- 8.820 8.650 8.650 8.770 0.090 8.680 6600 ---- 7.830 7.660 7.660 7.770 0.080 7.690 6700 ---- 6.830 6.660 6.660 6.780 0.090 6.690 6750 ---- 6.340 6.160 6.160 6.280 0.090 6.190 6800 ---- 5.840 5.660 5.660 5.780 0.080 5.700 6850 ---- 5.350 5.160 5.160 5.280 0.080 5.200 6900 ---- 4.850 4.660 4.660 4.780 0.080 4.700 6950 ---- 4.350 4.170 4.170 4.280 0.080 4.200 7000 ---- 3.850 3.670 3.670 3.790 0.090 3.700 7050 ---- 3.360 3.170 3.170 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 2 7150 ---- 2.370 2.180 2.180 2.310 0.080 2.230 7175 ---- ---- ---- 1.940 2.060 ---- ---- 7200 ---- 1.890 1.700 1.700 1.820 0.070 1.750 1 7225 ---- ---- ---- 1.460 1.580 ---- ---- 7250 ---- 1.420 1.230 1.230 1.360 0.060 1.300 39 7275 ---- ---- ---- 1.030 1.140 ---- ---- 7300 0.910 1.000 0.830 0.940 0.940 0.050 2 0.890 208 7325 ---- ---- ---- 0.660 0.750 ---- ---- 7350 ---- 0.640 0.500 0.500 0.590 0.030 0.560 126 7375 ---- ---- ---- 0.370 0.440 ---- ---- 7400 0.330 0.360 0.270 0.310 0.320 0.010 5 0.310 136 413 7425 0.240 0.260 0.220 0.230 0.230 ---- 87 ---- 7450 0.150 0.180 0.130 0.150 0.150 0.000 26 0.150 103 444 7475 0.120 0.120 0.120 0.100 0.100 ---- 25 ---- 7500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 209 445 7525 0.035 0.035 0.035 0.035 0.045 ---- 1 ---- 7550 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 26 77 7575 ---- ---- ---- 0.025 0.020 ---- ---- 7600 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 203 7650 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 263 7700 ---- ---- ---- ---- 0.005 0.000 0.005 79 7750 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.700 16.530 16.530 16.650 0.080 16.570 5800 ---- 15.710 15.540 15.540 15.660 0.080 15.580 5900 ---- 14.720 14.550 14.550 14.670 0.090 14.580 6000 ---- 13.730 13.560 13.560 13.680 0.090 13.590 6100 ---- 12.740 12.570 12.570 12.690 0.090 12.600 6200 ---- 11.750 11.580 11.580 11.700 0.090 11.610 6300 ---- 10.760 10.590 10.590 10.710 0.090 10.620 6400 ---- 9.770 9.600 9.600 9.710 0.080 9.630 6500 ---- 8.780 8.610 8.610 8.720 0.080 8.640 6600 ---- 7.790 7.620 7.620 7.730 0.080 7.650 6700 ---- 6.800 6.630 6.630 6.740 0.080 6.660 6750 ---- 6.300 6.140 6.140 6.250 0.080 6.170 6800 ---- 5.810 5.640 5.640 5.760 0.090 5.670 6850 ---- 5.320 5.150 5.150 5.260 0.080 5.180 6900 ---- 4.830 4.660 4.660 4.770 0.080 4.690 6950 ---- 4.340 4.160 4.160 4.280 0.080 4.200 7000 ---- 3.850 3.670 3.670 3.790 0.080 3.710 7050 ---- 3.360 3.180 3.180 3.300 0.070 3.230 7100 ---- 2.880 2.710 2.710 2.830 0.070 2.760 7150 ---- 2.420 2.230 2.230 2.360 0.060 2.300 7200 ---- 1.990 1.800 1.800 1.920 0.050 1.870 60 7250 ---- 1.580 1.400 1.400 1.510 0.050 1.460 151 7300 ---- 1.200 1.050 1.050 1.140 0.030 1.110 140 7350 ---- 0.880 0.750 0.750 0.820 0.020 0.800 6 133 7400 ---- 0.610 0.510 0.510 0.570 0.020 0.550 97 7450 0.380 0.400 0.340 0.370 0.370 0.010 160 0.360 241 620 7500 0.240 0.250 0.210 0.230 0.230 0.010 107 0.220 56 378 7550 0.140 0.150 0.140 0.150 0.130 0.000 16 0.130 26 309 7600 ---- ---- ---- ---- 0.080 0.000 0.080 8 179 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 264 7700 ---- ---- ---- ---- 0.025 0.000 0.025 1 110 7750 ---- ---- ---- ---- 0.020 0.005 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.630 16.460 16.460 16.580 0.080 16.500 5800 ---- 15.640 15.480 15.480 15.600 0.090 15.510 5900 ---- 14.660 14.490 14.490 14.610 0.080 14.530 6000 ---- 13.670 13.500 13.500 13.620 0.080 13.540 6100 ---- 12.680 12.520 12.520 12.640 0.090 12.550 6200 ---- 11.700 11.530 11.530 11.650 0.080 11.570 6300 ---- 10.710 10.550 10.550 10.660 0.080 10.580 6400 ---- 9.730 9.560 9.560 9.670 0.080 9.590 6500 ---- 8.740 8.580 8.580 8.690 0.090 8.600 6600 ---- 7.760 7.590 7.590 7.700 0.080 7.620 6700 ---- 6.780 6.610 6.610 6.720 0.080 6.640 6750 ---- 6.280 6.120 6.120 6.230 0.080 6.150 6800 ---- 5.800 5.630 5.630 5.740 0.080 5.660 6850 ---- 5.310 5.130 5.130 5.250 0.080 5.170 6900 ---- 4.830 4.640 4.640 4.770 0.080 4.690 6950 ---- 4.340 4.160 4.160 4.280 0.070 4.210 7000 ---- 3.870 3.680 3.680 3.800 0.070 3.730 7050 ---- 3.390 3.220 3.220 3.330 0.070 3.260 7100 ---- 2.930 2.740 2.740 2.870 0.060 2.810 7150 ---- 2.500 2.310 2.310 2.430 0.060 2.370 7200 ---- 2.080 1.900 1.900 2.020 0.060 1.960 91 7250 ---- 1.690 1.520 1.520 1.630 0.050 1.580 10 241 7300 ---- 1.330 1.180 1.180 1.280 0.040 1.240 1 88 7350 0.980 1.020 0.890 0.960 0.970 0.030 6 0.940 10 190 7400 ---- 0.750 0.650 0.650 0.710 0.020 0.690 1 330 7450 ---- 0.540 0.470 0.470 0.500 0.010 0.490 2 197 7500 ---- 0.370 0.320 0.320 0.350 0.010 6 0.340 1 311 7550 ---- 0.240 0.220 0.220 0.230 0.000 1 0.230 78 7600 ---- 0.160 ---- 0.160 0.150 0.000 1 0.150 3 244 7650 0.100 0.100 0.100 0.100 0.090 -0.010 10 0.100 7 100 7700 ---- ---- ---- ---- 0.060 0.000 4 0.060 1 278 7750 ---- ---- ---- ---- 0.040 0.000 0.040 24 7800 ---- ---- ---- ---- 0.030 0.005 0.025 50 7850 ---- ---- ---- ---- 0.020 0.005 0.015 182 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.070 15.560 5900 ---- ---- ---- ---- 14.650 0.070 14.580 6000 ---- ---- ---- ---- 13.670 0.080 13.590 6100 ---- ---- ---- ---- 12.680 0.070 12.610 6200 ---- ---- ---- ---- 11.700 0.070 11.630 6300 ---- ---- ---- ---- 10.720 0.080 10.640 6400 ---- ---- ---- ---- 9.740 0.070 9.670 6500 ---- ---- ---- ---- 8.760 0.070 8.690 6600 ---- ---- ---- ---- 7.780 0.070 7.710 6700 ---- ---- ---- ---- 6.810 0.070 6.740 6750 ---- ---- ---- ---- 6.320 0.070 6.250 6800 ---- ---- ---- ---- 5.840 0.070 5.770 6850 ---- ---- ---- ---- 5.350 0.070 5.280 6900 ---- ---- ---- ---- 4.870 0.070 4.800 6950 ---- ---- ---- ---- 4.390 0.070 4.320 7000 ---- ---- ---- ---- 3.920 0.070 3.850 7050 ---- ---- ---- ---- 3.460 0.060 3.400 7100 ---- ---- ---- ---- 3.010 0.060 2.950 2 7150 ---- ---- ---- ---- 2.580 0.050 2.530 7200 ---- 2.220 2.120 2.120 2.180 0.050 2.130 7250 ---- 1.840 1.750 1.750 1.800 0.040 1.760 7 7300 ---- 1.490 1.380 1.380 1.450 0.030 1.420 7350 ---- 1.200 1.080 1.080 1.140 0.020 1.120 7 7400 ---- 0.920 0.830 0.830 0.880 0.020 0.860 35 7450 ---- 0.690 0.620 0.620 0.660 0.020 0.640 7500 ---- 0.510 0.460 0.460 0.480 0.010 0.470 7550 ---- 0.360 0.330 0.330 0.350 0.010 0.340 7 7600 ---- 0.250 ---- 0.250 0.240 0.000 10 0.240 10 7650 ---- ---- ---- ---- 0.170 0.000 0.170 68 7700 ---- ---- ---- ---- 0.120 0.000 0.120 150 7750 ---- ---- ---- ---- 0.080 0.000 0.080 100 7800 ---- ---- ---- ---- 0.050 0.000 0.050 156 7850 ---- ---- ---- ---- 0.040 0.000 0.040 62 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.070 15.500 5900 ---- ---- ---- ---- 14.590 0.070 14.520 6000 ---- ---- ---- ---- 13.610 0.070 13.540 6100 ---- ---- ---- ---- 12.630 0.070 12.560 6200 ---- ---- ---- ---- 11.660 0.080 11.580 6300 ---- ---- ---- ---- 10.680 0.070 10.610 6400 ---- ---- ---- ---- 9.700 0.070 9.630 6500 ---- ---- ---- ---- 8.730 0.070 8.660 6600 ---- ---- ---- ---- 7.760 0.070 7.690 6700 ---- ---- ---- ---- 6.790 0.070 6.720 6750 ---- ---- ---- ---- 6.310 0.070 6.240 6800 ---- ---- ---- ---- 5.830 0.070 5.760 6850 ---- ---- ---- ---- 5.350 0.060 5.290 6900 ---- ---- ---- ---- 4.880 0.070 4.810 6950 ---- ---- ---- ---- 4.410 0.060 4.350 7000 ---- ---- ---- ---- 3.950 0.060 3.890 7050 ---- ---- ---- ---- 3.500 0.050 3.450 7100 ---- ---- ---- ---- 3.070 0.050 3.020 7150 ---- 2.700 2.600 2.600 2.660 0.050 2.610 7200 ---- 2.310 2.210 2.210 2.270 0.040 2.230 7250 ---- 1.940 1.850 1.850 1.900 0.030 1.870 7300 ---- 1.600 1.500 1.500 1.560 0.030 1.530 7350 ---- 1.310 1.210 1.210 1.260 0.020 1.240 7400 ---- 1.040 0.950 0.950 1.000 0.020 0.980 47 7450 ---- 0.810 0.740 0.740 0.770 0.010 0.760 49 7500 ---- 0.610 0.570 0.570 0.590 0.010 0.580 45 7550 ---- 0.460 ---- 0.460 0.440 0.010 0.430 11 7600 ---- 0.330 ---- 0.330 0.330 0.010 0.320 55 7650 ---- ---- 0.230 0.230 0.230 -0.010 0.240 60 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 100 7850 ---- ---- ---- ---- 0.070 0.000 0.070 50 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.070 15.420 5900 ---- ---- ---- ---- 14.520 0.070 14.450 6000 ---- ---- ---- ---- 13.550 0.070 13.480 6100 ---- ---- ---- ---- 12.580 0.070 12.510 6200 ---- ---- ---- ---- 11.600 0.070 11.530 6300 ---- ---- ---- ---- 10.630 0.070 10.560 6400 ---- ---- ---- ---- 9.670 0.070 9.600 6500 ---- ---- ---- ---- 8.700 0.070 8.630 6600 ---- ---- ---- ---- 7.740 0.070 7.670 6700 ---- ---- ---- ---- 6.780 0.070 6.710 6750 ---- ---- ---- ---- 6.300 0.060 6.240 6800 ---- ---- ---- ---- 5.830 0.070 5.760 6850 ---- ---- ---- ---- 5.360 0.060 5.300 6900 ---- ---- ---- ---- 4.890 0.060 4.830 6950 ---- ---- ---- ---- 4.430 0.050 4.380 7000 ---- ---- ---- ---- 3.990 0.060 3.930 7050 ---- ---- ---- ---- 3.550 0.050 3.500 7100 ---- 3.140 3.080 3.080 3.130 0.040 3.090 7150 ---- 2.780 2.690 2.690 2.730 0.030 2.700 7200 ---- 2.400 2.310 2.310 2.350 0.030 2.320 7250 ---- 2.040 1.960 1.960 2.000 0.030 1.970 40 7300 ---- 1.720 1.620 1.620 1.670 0.020 1.650 11 7350 ---- 1.420 1.330 1.330 1.370 0.020 1.350 63 7400 ---- 1.150 1.070 1.070 1.110 0.020 1 1.090 6 123 7450 ---- 0.920 0.860 0.860 0.880 0.010 0.870 33 7500 ---- 0.720 0.670 0.670 0.690 0.010 0.680 11 7550 ---- 0.560 ---- 0.560 0.540 0.010 0.530 22 7600 ---- 0.420 ---- 0.420 0.410 0.010 0.400 56 7650 ---- 0.320 ---- 0.320 0.310 0.000 1 0.310 63 7700 ---- 0.240 ---- 0.240 0.240 0.010 0.230 57 7750 ---- ---- ---- ---- 0.180 0.000 0.180 11 7800 ---- ---- ---- ---- 0.140 0.000 0.140 12 7850 ---- ---- ---- ---- 0.100 0.000 0.100 11 7900 ---- ---- ---- ---- 0.080 0.000 0.080 12 7950 ---- ---- ---- ---- 0.060 0.000 0.060 50 8000 ---- ---- ---- ---- 0.050 0.005 0.045 21 8050 ---- ---- ---- ---- 0.035 0.005 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.050 15.470 5900 ---- ---- ---- ---- 14.550 0.050 14.500 6000 ---- ---- ---- ---- 13.590 0.060 13.530 6100 ---- ---- ---- ---- 12.620 0.060 12.560 6200 ---- ---- ---- ---- 11.650 0.050 11.600 6300 ---- ---- ---- ---- 10.680 0.050 10.630 6400 ---- ---- ---- ---- 9.720 0.050 9.670 6500 ---- ---- ---- ---- 8.760 0.050 8.710 6600 ---- ---- ---- ---- 7.800 0.050 7.750 6700 ---- ---- ---- ---- 6.860 0.060 6.800 6750 ---- ---- ---- ---- 6.390 0.060 6.330 6800 ---- ---- ---- ---- 5.920 0.060 5.860 6850 ---- ---- ---- ---- 5.450 0.050 5.400 6900 ---- ---- ---- ---- 4.990 0.040 4.950 6950 ---- ---- ---- ---- 4.540 0.040 4.500 7000 ---- ---- ---- ---- 4.100 0.040 4.060 7050 ---- ---- ---- ---- 3.680 0.040 3.640 7100 ---- 3.290 ---- 3.290 3.270 0.040 3.230 7150 ---- 2.890 ---- 2.890 2.870 0.030 2.840 33 7200 ---- 2.510 ---- 2.510 2.500 0.030 2.470 88 7250 ---- 2.160 ---- 2.160 2.140 0.020 2.120 44 7300 ---- 1.830 1.780 1.780 1.820 0.020 1.800 11 7350 ---- 1.560 1.490 1.490 1.520 0.020 1.500 11 7400 ---- 1.290 1.220 1.220 1.250 0.010 1.240 11 7450 ---- 1.060 ---- 1.060 1.010 0.010 1.000 7500 ---- 0.850 ---- 0.850 0.810 0.010 0.800 99 7550 ---- 0.670 ---- 0.660 0.640 0.000 0.640 11 7600 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7650 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7700 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7750 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 0.050 15.400 5900 ---- ---- ---- ---- 14.490 0.050 14.440 6000 ---- ---- ---- ---- 13.530 0.060 13.470 6100 ---- ---- ---- ---- 12.560 0.050 12.510 6200 ---- ---- ---- ---- 11.600 0.050 11.550 6300 ---- ---- ---- ---- 10.650 0.060 10.590 6400 ---- ---- ---- ---- 9.690 0.050 9.640 6500 ---- ---- ---- ---- 8.740 0.050 8.690 6600 ---- ---- ---- ---- 7.790 0.050 7.740 6700 ---- ---- ---- ---- 6.850 0.050 6.800 6750 ---- ---- ---- ---- 6.380 0.040 6.340 6800 ---- ---- ---- ---- 5.920 0.040 5.880 6850 ---- ---- ---- ---- 5.470 0.040 5.430 6900 ---- ---- ---- ---- 5.020 0.040 4.980 6950 ---- ---- ---- ---- 4.580 0.030 4.550 7000 ---- ---- ---- ---- 4.150 0.030 4.120 7050 ---- 3.760 ---- 3.760 3.740 0.030 3.710 7100 ---- 3.350 ---- 3.350 3.340 0.030 3.310 7150 ---- 2.970 ---- 2.970 2.950 0.030 2.920 22 7200 ---- 2.600 ---- 2.600 2.590 0.030 2.560 44 7250 ---- 2.260 ---- 2.260 2.240 0.020 2.220 77 7300 ---- 1.970 1.880 1.880 1.920 0.020 1.900 72 7350 ---- 1.670 1.600 1.600 1.620 0.010 1.610 7400 ---- 1.400 1.330 1.330 1.360 0.010 1.350 11 7450 ---- 1.160 1.100 1.160 1.120 0.010 1.110 7500 ---- 0.950 0.900 0.950 0.920 0.010 0.910 7550 ---- 0.770 0.730 0.770 0.740 0.000 0.740 7600 ---- 0.620 0.590 0.590 0.600 0.000 0.600 11 7650 ---- 0.490 ---- 0.490 0.470 0.000 0.470 7700 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7750 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.150 0.010 0.140 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.050 15.350 5900 ---- ---- ---- ---- 14.440 0.050 14.390 6000 ---- ---- ---- ---- 13.480 0.050 13.430 6100 ---- ---- ---- ---- 12.520 0.050 12.470 6200 ---- ---- ---- ---- 11.570 0.050 11.520 6300 ---- ---- ---- ---- 10.610 0.040 10.570 6400 ---- ---- ---- ---- 9.660 0.040 9.620 6500 ---- ---- ---- ---- 8.710 0.040 8.670 6600 ---- ---- ---- ---- 7.780 0.050 7.730 6700 ---- ---- ---- ---- 6.850 0.040 6.810 6750 ---- ---- ---- ---- 6.390 0.040 6.350 6800 ---- ---- ---- ---- 5.930 0.040 5.890 6850 ---- ---- ---- ---- 5.490 0.040 5.450 6900 ---- ---- ---- ---- 5.050 0.040 5.010 6950 ---- ---- ---- ---- 4.610 0.030 4.580 7000 ---- ---- ---- ---- 4.190 0.030 4.160 7050 ---- 3.800 ---- 3.800 3.780 0.030 3.750 7100 ---- 3.410 ---- 3.410 3.390 0.030 3.360 7150 ---- 3.030 ---- 3.030 3.010 0.030 2.980 7200 ---- 2.670 ---- 2.670 2.650 0.030 2.620 7250 ---- 2.320 ---- 2.320 2.310 0.020 2.290 1000 7300 ---- 2.050 1.960 2.050 1.990 0.020 1.970 22 7350 ---- 1.750 ---- 1.750 1.700 0.020 1.680 51 7400 ---- 1.480 1.410 1.410 1.440 0.020 1.420 1070 7450 ---- 1.240 1.180 1.240 1.200 0.010 1.190 45 7500 ---- 1.030 0.980 0.980 0.990 0.000 0.990 2 7550 ---- 0.840 ---- 0.840 0.810 0.000 0.810 7600 ---- 0.690 ---- 0.690 0.660 0.000 0.660 7650 ---- 0.550 ---- 0.550 0.530 0.000 0.530 28 7700 ---- 0.440 ---- 0.440 0.430 0.000 0.430 108 7750 ---- 0.350 ---- 0.350 0.350 0.010 0.340 50 7800 ---- ---- ---- ---- 0.280 0.010 0.270 43 7850 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.180 0.000 0.180 1 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 0.040 15.390 5900 ---- ---- ---- ---- 14.480 0.050 14.430 6000 ---- ---- ---- ---- 13.520 0.040 13.480 6100 ---- ---- ---- ---- 12.570 0.040 12.530 6200 ---- ---- ---- ---- 11.620 0.040 11.580 6300 ---- ---- ---- ---- 10.670 0.040 10.630 6400 ---- ---- ---- ---- 9.720 0.030 9.690 6500 ---- ---- ---- ---- 8.780 0.030 8.750 6600 ---- ---- ---- ---- 7.850 0.030 7.820 6700 ---- ---- ---- ---- 6.930 0.030 6.900 6750 ---- ---- ---- ---- 6.480 0.040 6.440 6800 ---- ---- ---- ---- 6.030 0.040 5.990 6850 ---- ---- ---- ---- 5.580 0.030 5.550 6900 ---- ---- ---- ---- 5.150 0.030 5.120 32 6950 ---- ---- ---- ---- 4.720 0.030 4.690 32 7000 ---- 4.310 ---- 4.310 4.310 0.030 4.280 7050 ---- 3.910 ---- 3.910 3.900 0.030 3.870 7100 ---- 3.520 ---- 3.520 3.510 0.020 3.490 32 7150 ---- 3.140 ---- 3.140 3.140 0.030 3.110 32 7200 ---- 2.780 ---- 2.780 2.780 0.020 2.760 41 7250 ---- 2.440 ---- 2.440 2.450 0.030 2.420 7300 ---- 2.140 2.090 2.090 2.130 0.020 2.110 11 7350 ---- 1.880 1.810 1.810 1.840 0.020 1.820 11 7400 ---- 1.600 1.540 1.540 1.570 0.010 1.560 22 7450 ---- 1.360 1.310 1.310 1.320 0.000 1.320 7500 ---- 1.140 1.090 1.090 1.110 0.000 1.110 50 7550 ---- 0.950 0.910 0.950 0.920 0.000 0.920 50 7600 ---- 0.780 0.750 0.780 0.760 0.000 0.760 7650 ---- 0.640 0.620 0.620 0.620 -0.010 0.630 7700 ---- 0.520 ---- 0.520 0.510 0.000 0.510 7750 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 0.040 15.330 5900 ---- ---- ---- ---- 14.420 0.040 14.380 6000 ---- ---- ---- ---- 13.470 0.040 13.430 6100 ---- ---- ---- ---- 12.530 0.040 12.490 6200 ---- ---- ---- ---- 11.580 0.040 11.540 6300 ---- ---- ---- ---- 10.640 0.040 10.600 6400 ---- ---- ---- ---- 9.710 0.040 9.670 6500 ---- ---- ---- ---- 8.780 0.040 8.740 6600 ---- ---- ---- ---- 7.860 0.040 7.820 6700 ---- ---- ---- ---- 6.950 0.040 6.910 6800 ---- ---- ---- ---- 6.060 0.030 6.030 6850 ---- ---- ---- ---- 5.620 0.030 5.590 6900 ---- ---- ---- ---- 5.200 0.030 5.170 6950 ---- ---- ---- ---- 4.780 0.030 4.750 7000 ---- 4.370 ---- 4.370 4.380 0.030 4.350 7050 ---- 3.980 ---- 3.980 3.980 0.020 3.960 7100 ---- 3.600 ---- 3.600 3.600 0.020 3.580 7150 ---- 3.230 ---- 3.230 3.240 0.030 3.210 39 7200 ---- 2.880 ---- 2.880 2.890 0.020 2.870 7250 ---- 2.550 ---- 2.550 2.550 0.010 2.540 7300 ---- 2.290 2.210 2.210 2.240 0.010 2.230 11 7350 ---- 1.990 1.920 1.920 1.950 0.010 1.940 7400 ---- 1.720 1.660 1.660 1.690 0.010 1.680 7450 ---- 1.490 1.420 1.420 1.440 0.000 1.440 7500 ---- 1.270 1.210 1.270 1.230 0.010 1.220 7550 ---- 1.070 1.020 1.070 1.040 0.010 1.030 7600 ---- 0.900 0.860 0.860 0.870 0.000 0.870 44 7650 ---- 0.750 0.720 0.720 0.730 0.000 0.730 11 7700 ---- 0.620 ---- 0.620 0.600 0.000 0.600 22 7750 ---- 0.510 ---- 0.510 0.500 0.000 0.500 7800 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7850 ---- ---- ---- ---- 0.340 0.000 0.340 1 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.040 15.280 5900 ---- ---- ---- ---- 14.370 0.030 14.340 6000 ---- ---- ---- ---- 13.430 0.040 13.390 6100 ---- ---- ---- ---- 12.490 0.040 12.450 6200 ---- ---- ---- ---- 11.550 0.040 11.510 6300 ---- ---- ---- ---- 10.620 0.040 10.580 6400 ---- ---- ---- ---- 9.690 0.040 9.650 6500 ---- ---- ---- ---- 8.770 0.040 8.730 6600 ---- ---- ---- ---- 7.850 0.040 7.810 6700 ---- ---- ---- ---- 6.950 0.030 6.920 6750 ---- ---- ---- ---- 6.510 0.030 6.480 6800 ---- ---- ---- ---- 6.080 0.040 6.040 6850 ---- ---- ---- ---- 5.650 0.040 5.610 6900 ---- ---- ---- ---- 5.230 0.030 5.200 6950 ---- 4.800 ---- 4.800 4.820 0.030 4.790 7000 ---- 4.400 ---- 4.400 4.420 0.030 4.390 7050 ---- 4.010 ---- 4.010 4.030 0.030 4.000 7100 ---- 3.640 ---- 3.640 3.650 0.020 3.630 7150 ---- 3.280 ---- 3.280 3.290 0.020 3.270 25 7200 ---- ---- ---- ---- 2.940 0.010 2.930 74 7250 ---- ---- ---- ---- 2.620 0.020 2.600 7300 ---- 2.350 2.270 2.270 2.310 0.020 2.290 10 7350 ---- 2.060 1.990 1.990 2.020 0.010 2.010 7400 ---- 1.790 1.730 1.730 1.750 0.000 1.750 40 7450 ---- 1.550 1.490 1.490 1.510 0.000 1.510 7500 ---- 1.320 1.280 1.280 1.290 0.000 1.290 7550 ---- 1.130 1.090 1.090 1.100 0.000 1.100 1 7600 ---- 0.950 0.920 0.950 0.920 -0.010 0.930 1 7650 ---- 0.800 0.780 0.780 0.780 -0.010 0.790 7700 ---- 0.670 0.650 0.670 0.650 -0.010 0.660 20 60 7750 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 7800 ---- ---- ---- ---- 0.450 -0.010 0.460 100 7850 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 10 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 0.020 15.220 5900 ---- ---- ---- ---- 14.310 0.020 14.290 6000 ---- ---- ---- ---- 13.380 0.020 13.360 6100 ---- ---- ---- ---- 12.450 0.020 12.430 6200 ---- ---- ---- ---- 11.530 0.020 11.510 6300 ---- ---- ---- ---- 10.620 0.030 10.590 6400 ---- ---- ---- ---- 9.710 0.020 9.690 6500 ---- ---- ---- ---- 8.810 0.020 8.790 6600 ---- ---- ---- ---- 7.920 0.020 7.900 6700 ---- ---- ---- ---- 7.050 0.020 7.030 6750 ---- ---- ---- ---- 6.620 0.020 6.600 6800 ---- ---- ---- ---- 6.190 0.020 6.170 6850 ---- ---- ---- ---- 5.770 0.020 5.750 6900 ---- ---- ---- ---- 5.360 0.020 5.340 6950 ---- ---- ---- ---- 4.960 0.010 4.950 7000 ---- ---- ---- ---- 4.580 0.020 4.560 7050 ---- ---- ---- ---- 4.200 0.010 4.190 7100 ---- ---- ---- ---- 3.840 0.010 3.830 7150 ---- ---- ---- ---- 3.480 0.000 3.480 7200 ---- ---- ---- ---- 3.150 0.000 3.150 7250 ---- ---- ---- ---- 2.830 0.000 2.830 7300 ---- ---- ---- ---- 2.530 0.000 2.530 7350 ---- ---- ---- ---- 2.250 0.000 2.250 7400 ---- ---- ---- ---- 1.990 0.000 1.990 7450 ---- 1.780 ---- 1.780 1.750 0.000 1.750 7500 ---- 1.550 ---- 1.550 1.520 -0.010 1.530 7550 ---- 1.350 ---- 1.350 1.320 -0.010 1.330 7600 ---- 1.170 ---- 1.170 1.140 -0.020 1.160 7650 ---- 1.010 ---- 1.010 0.990 -0.010 1.000 7700 ---- ---- ---- ---- 0.850 -0.020 0.870 7750 ---- ---- ---- ---- 0.730 -0.020 0.750 7800 ---- ---- ---- ---- 0.630 -0.010 0.640 7850 ---- ---- ---- ---- 0.540 -0.010 0.550 7900 ---- ---- ---- ---- 0.460 -0.010 0.470 7950 ---- ---- ---- ---- 0.390 -0.010 0.400 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.010 15.200 5900 ---- ---- ---- ---- 14.300 0.010 14.290 6000 ---- ---- ---- ---- 13.390 0.010 13.380 6100 ---- ---- ---- ---- 12.490 0.020 12.470 6200 ---- ---- ---- ---- 11.590 0.010 11.580 6300 ---- ---- ---- ---- 10.700 0.010 10.690 6400 ---- ---- ---- ---- 9.820 0.010 9.810 6500 ---- ---- ---- ---- 8.960 0.020 8.940 6600 ---- ---- ---- ---- 8.100 0.010 8.090 6700 ---- ---- ---- ---- 7.270 0.020 7.250 6750 ---- ---- ---- ---- 6.850 0.010 6.840 6800 ---- ---- ---- ---- 6.450 0.020 6.430 6850 ---- ---- ---- ---- 6.050 0.020 6.030 6900 ---- ---- ---- ---- 5.650 0.010 5.640 6950 ---- ---- ---- ---- 5.270 0.020 5.250 7000 ---- ---- ---- ---- 4.890 0.020 4.870 7050 ---- ---- ---- ---- 4.520 0.010 4.510 7100 ---- ---- ---- ---- 4.160 0.010 4.150 7150 ---- ---- ---- ---- 3.810 0.010 3.800 7200 ---- ---- ---- ---- 3.480 0.010 3.470 7250 ---- ---- ---- ---- 3.160 0.010 3.150 7300 ---- ---- ---- ---- 2.850 0.010 2.840 7350 ---- ---- ---- ---- 2.560 0.010 2.550 7400 ---- ---- ---- ---- 2.290 0.010 2.280 7450 ---- ---- ---- ---- 2.030 0.010 2.020 7500 ---- ---- ---- ---- 1.790 0.010 1.780 7550 ---- ---- ---- ---- 1.580 0.010 1.570 7600 ---- ---- ---- ---- 1.380 0.010 1.370 7650 ---- ---- ---- ---- 1.200 0.000 1.200 7700 ---- ---- ---- ---- 1.050 0.010 1.040 7750 ---- ---- ---- ---- 0.910 0.010 0.900 7800 ---- ---- ---- ---- 0.790 0.000 0.790 7850 ---- ---- ---- ---- 0.690 0.010 0.680 7900 ---- ---- ---- ---- 0.600 0.010 0.590 7950 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.450 0.000 0.450 8050 ---- ---- ---- ---- 0.390 0.000 0.390 8100 ---- ---- ---- ---- 0.340 0.000 0.340 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.170 -0.010 15.180 5900 ---- ---- ---- ---- 14.280 0.000 14.280 6000 ---- ---- ---- ---- 13.380 -0.010 13.390 6100 ---- ---- ---- ---- 12.500 0.000 12.500 6200 ---- ---- ---- ---- 11.620 0.000 11.620 6300 ---- ---- ---- ---- 10.750 0.000 10.750 6400 ---- ---- ---- ---- 9.890 0.010 9.880 6500 ---- ---- ---- ---- 9.040 0.010 9.030 6600 ---- ---- ---- ---- 8.200 0.000 8.200 6700 ---- ---- ---- ---- 7.380 0.010 7.370 6750 ---- ---- ---- ---- 6.970 0.000 6.970 6800 ---- ---- ---- ---- 6.580 0.010 6.570 6850 ---- ---- ---- ---- 6.180 0.000 6.180 6900 ---- ---- ---- ---- 5.800 0.010 5.790 6950 ---- ---- ---- ---- 5.420 0.010 5.410 7000 ---- ---- ---- ---- 5.050 0.010 5.040 7050 ---- ---- ---- ---- 4.680 0.000 4.680 7100 ---- ---- ---- ---- 4.330 0.000 4.330 7150 ---- ---- ---- ---- 3.990 0.010 3.980 7200 ---- ---- ---- ---- 3.660 0.010 3.650 7250 ---- ---- ---- ---- 3.340 0.010 3.330 7300 ---- ---- ---- ---- 3.030 0.000 3.030 7350 ---- ---- ---- ---- 2.740 0.000 2.740 7400 ---- ---- ---- ---- 2.470 0.000 2.470 7450 ---- ---- ---- ---- 2.210 0.000 2.210 7500 ---- ---- ---- ---- 1.970 0.000 1.970 7550 ---- ---- ---- ---- 1.750 0.000 1.750 7600 ---- ---- ---- ---- 1.550 0.000 1.550 7650 ---- ---- ---- ---- 1.370 0.010 1.360 7700 ---- ---- ---- ---- 1.200 0.000 1.200 7750 ---- ---- ---- ---- 1.060 0.000 1.060 7800 ---- ---- ---- ---- 0.930 0.000 0.930 7850 ---- ---- ---- ---- 0.820 0.000 0.820 7900 ---- ---- ---- ---- 0.730 0.000 0.730 7950 ---- ---- ---- ---- 0.640 0.000 0.640 8000 ---- ---- ---- ---- 0.570 0.000 0.570 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 0.005 0.005 0.005 0.005 0.000 1 CAB 25 7050 ---- ---- ---- ---- 0.005 0.000 0.005 262 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 517 7150 0.010 0.010 0.010 0.010 0.015 -0.005 4 0.020 552 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 1841 7225 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 173 795 7275 ---- ---- ---- 0.090 0.090 ---- ---- 7300 0.140 0.140 0.130 0.150 0.140 -0.040 25 0.180 30 524 7325 0.180 0.210 0.180 0.220 0.200 ---- 52 ---- 7350 0.350 0.360 0.260 0.310 0.290 -0.050 89 0.340 103 128 7375 ---- ---- ---- 0.360 0.390 ---- ---- 7400 ---- 0.630 0.480 0.630 0.520 -0.070 0.590 1 56 7425 ---- ---- ---- 0.620 0.680 ---- ---- 7450 ---- 0.990 0.800 0.990 0.850 -0.080 0.930 28 7475 ---- ---- ---- 0.990 1.050 ---- ---- 7500 ---- 1.380 1.200 1.380 1.260 -0.080 1.340 24 7525 ---- ---- ---- 1.430 1.490 ---- ---- 7550 ---- 1.840 1.660 1.840 1.720 -0.080 1.800 125 7575 ---- ---- ---- 1.900 1.960 ---- ---- 7600 ---- 2.330 2.140 2.330 2.210 -0.070 2.280 7650 ---- 2.820 2.630 2.820 2.700 -0.080 2.780 7700 ---- 3.310 3.120 3.310 3.190 -0.080 3.270 7750 ---- 3.810 3.620 3.810 3.690 -0.080 3.770 7800 ---- 4.300 4.120 4.300 4.180 -0.080 4.260 7850 ---- 4.800 4.620 4.800 4.680 -0.080 4.760 7900 ---- 5.300 5.110 5.300 5.180 -0.080 5.260 7950 ---- 5.800 5.610 5.800 5.680 -0.080 5.760 8000 ---- 6.290 6.110 6.290 6.180 -0.070 6.250 8050 ---- 6.780 6.620 6.780 6.680 -0.070 6.750 8100 ---- 7.280 7.110 7.280 7.170 -0.080 7.250 8150 ---- 7.780 7.610 7.780 7.670 -0.080 7.750 8200 ---- 8.280 8.110 8.280 8.170 -0.080 8.250 8300 ---- 9.270 9.110 9.270 9.170 -0.070 9.240 8400 ---- 10.270 10.100 10.270 10.160 -0.080 10.240 8500 ---- 11.270 11.100 11.270 11.160 -0.070 11.230 8600 ---- 12.260 12.090 12.260 12.160 -0.070 12.230 8700 ---- 13.260 13.090 13.260 13.150 -0.080 13.230 8800 ---- 14.250 14.090 14.250 14.150 -0.070 14.220 8900 ---- 15.250 15.080 15.250 15.140 -0.080 15.220 9000 ---- 16.250 16.080 16.250 16.140 -0.070 16.210 9100 ---- 17.240 17.070 17.240 17.140 -0.070 17.210 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6 224 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 39 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 2 200 7000 ---- ---- ---- ---- 0.025 0.000 0.025 8 126 7050 ---- ---- 0.035 0.035 0.035 -0.005 0.040 105 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 702 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 353 7200 0.140 0.140 0.130 0.140 0.140 -0.020 41 0.160 45 411 7250 0.220 0.230 0.210 0.220 0.220 -0.040 67 0.260 91 436 7300 0.350 0.410 0.330 0.350 0.350 -0.040 117 0.390 73 207 7350 ---- 0.610 0.500 0.610 0.520 -0.060 0.580 22 178 7400 ---- 0.860 0.720 0.860 0.760 -0.070 0.830 119 7450 ---- 1.180 1.010 1.180 1.060 -0.070 1.130 13 7500 ---- 1.550 1.370 1.550 1.420 -0.070 1.490 76 7550 ---- 1.960 1.760 1.960 1.820 -0.080 1.900 11 7600 ---- 2.380 2.190 2.380 2.260 -0.080 2.340 1 7650 ---- 2.840 2.650 2.840 2.720 -0.080 2.800 7700 ---- 3.320 3.130 3.320 3.200 -0.080 3.280 7750 ---- 3.800 3.620 3.800 3.690 -0.070 3.760 7800 ---- 4.290 4.110 4.290 4.180 -0.070 4.250 7850 ---- 4.780 4.610 4.780 4.670 -0.070 4.740 7900 ---- 5.270 5.100 5.270 5.160 -0.080 5.240 7950 ---- 5.760 5.590 5.760 5.650 -0.080 5.730 8000 ---- 6.260 6.090 6.260 6.150 -0.070 6.220 8050 ---- 6.750 6.580 6.750 6.640 -0.080 6.720 8100 ---- 7.250 7.080 7.250 7.140 -0.070 7.210 8150 ---- 7.740 7.570 7.740 7.630 -0.080 7.710 8200 ---- 8.240 8.070 8.240 8.130 -0.070 8.200 8300 ---- 9.230 9.060 9.230 9.120 -0.070 9.190 8400 ---- 10.220 10.050 10.220 10.110 -0.080 10.190 8500 ---- 11.210 11.040 11.210 11.100 -0.080 11.180 8600 ---- 12.200 12.030 12.200 12.090 -0.080 12.170 8700 ---- 13.190 13.020 13.190 13.080 -0.080 13.160 8800 ---- 14.180 14.010 14.180 14.080 -0.070 14.150 8900 ---- 15.170 15.000 15.170 15.070 -0.070 15.140 9000 ---- 16.160 15.990 16.160 16.060 -0.070 16.130 9100 ---- 17.150 16.980 17.150 17.050 -0.070 17.120 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.010 0.000 0.010 72 6800 ---- ---- ---- ---- 0.015 0.000 0.015 109 6850 ---- ---- ---- ---- 0.020 0.000 0.020 41 89 6900 ---- ---- ---- ---- 0.030 0.000 0.030 255 6950 0.040 0.040 0.040 0.040 0.040 0.000 15 0.040 1 86 7000 0.060 0.060 0.050 0.060 0.050 -0.010 3 0.060 1 356 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 310 7100 0.120 0.120 0.110 0.120 0.110 -0.020 19 0.130 1 213 7150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 229 7200 ---- ---- 0.230 0.230 0.240 -0.020 1 0.260 1 144 7250 ---- 0.380 0.330 0.380 0.350 -0.020 5 0.370 168 7300 0.500 0.540 0.460 0.460 0.490 -0.040 27 0.530 421 7350 ---- 0.740 0.640 0.740 0.670 -0.050 0.720 10 90 7400 ---- 0.990 0.870 0.990 0.910 -0.060 0.970 108 7450 1.210 1.300 1.140 1.190 1.200 -0.060 1 1.260 64 7500 1.540 1.650 1.490 1.590 1.530 -0.070 1 1.600 1 7550 ---- 2.040 1.860 2.040 1.910 -0.080 1.990 207 7600 ---- 2.460 2.260 2.460 2.320 -0.080 2.400 2 7650 ---- 2.880 2.700 2.880 2.760 -0.080 2.840 7700 ---- 3.340 3.160 3.340 3.220 -0.080 3.300 7750 ---- 3.810 3.630 3.810 3.690 -0.080 3.770 7800 ---- 4.290 4.110 4.290 4.170 -0.080 4.250 7850 ---- 4.780 4.590 4.780 4.660 -0.070 4.730 7900 ---- 5.260 5.080 5.260 5.150 -0.070 5.220 7950 ---- 5.740 5.580 5.740 5.640 -0.070 5.710 144 8000 ---- 6.230 6.070 6.230 6.130 -0.070 6.200 8050 ---- 6.730 6.560 6.730 6.620 -0.070 6.690 8100 ---- 7.220 7.050 7.220 7.110 -0.070 7.180 8150 ---- 7.710 7.540 7.710 7.600 -0.080 7.680 5 8200 ---- 8.200 8.040 8.200 8.090 -0.080 8.170 8250 ---- 8.690 8.530 8.690 8.590 -0.070 8.660 8300 ---- 9.190 9.020 9.190 9.080 -0.080 9.160 8350 ---- 9.680 9.510 9.680 9.580 -0.070 9.650 8400 ---- 10.170 10.010 10.170 10.070 -0.070 10.140 8450 ---- 10.670 10.500 10.670 10.560 -0.080 10.640 8500 ---- 11.160 10.990 11.160 11.060 -0.070 11.130 8600 ---- 12.150 11.980 12.150 12.040 -0.080 12.120 8700 ---- 13.130 12.970 13.130 13.030 -0.070 13.100 8800 ---- 14.120 13.950 14.120 14.020 -0.070 14.090 8900 ---- 15.100 14.940 15.100 15.010 -0.070 15.080 9000 ---- 16.090 15.930 16.090 15.990 -0.070 16.060 9100 ---- 17.080 16.910 17.080 16.980 -0.070 17.050 9200 ---- 18.060 17.900 18.060 17.970 -0.070 18.040 9300 ---- 19.050 18.890 19.050 18.950 -0.080 19.030 9400 ---- 20.040 19.870 20.040 19.940 -0.070 20.010 9500 ---- 21.020 20.860 21.020 20.930 -0.070 21.000 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.000 0.015 48 6700 ---- ---- ---- ---- 0.025 0.000 0.025 24 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.070 0.000 0.070 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 26 7050 ---- ---- ---- ---- 0.120 0.000 0.120 99 7100 ---- ---- 0.160 0.160 0.160 -0.010 0.170 99 7150 ---- ---- 0.220 0.220 0.220 -0.020 10 0.240 36 7200 ---- ---- 0.300 0.300 0.310 -0.030 0.340 77 7250 ---- 0.460 0.410 0.460 0.420 -0.030 0.450 25 47 7300 ---- 0.620 0.550 0.620 0.570 -0.040 0.610 62 7350 ---- 0.820 0.730 0.820 0.750 -0.050 0.800 11 7400 ---- 1.040 0.950 1.040 0.970 -0.060 1.030 11 7450 ---- 1.330 1.210 1.330 1.250 -0.050 1.300 11 7500 ---- 1.640 1.510 1.640 1.560 -0.060 1.620 50 7550 ---- 2.000 1.900 2.000 1.920 -0.060 1.980 11 7600 ---- ---- 2.280 2.280 2.310 -0.060 2.370 11 7650 ---- ---- ---- ---- 2.720 -0.070 2.790 37 7700 ---- ---- ---- ---- 3.160 -0.070 3.230 22 7750 ---- ---- ---- ---- 3.620 -0.070 3.690 11 7800 ---- ---- ---- ---- 4.090 -0.060 4.150 7850 ---- ---- ---- ---- 4.560 -0.070 4.630 7900 ---- ---- ---- ---- 5.040 -0.070 5.110 7950 ---- ---- ---- ---- 5.520 -0.070 5.590 8000 ---- ---- ---- ---- 6.010 -0.070 6.080 8050 ---- ---- ---- ---- 6.500 -0.060 6.560 8100 ---- ---- ---- ---- 6.990 -0.060 7.050 8150 ---- ---- ---- ---- 7.480 -0.060 7.540 8200 ---- ---- ---- ---- 7.970 -0.060 8.030 8300 ---- ---- ---- ---- 8.950 -0.060 9.010 8400 ---- ---- ---- ---- 9.930 -0.070 10.000 8500 ---- ---- ---- ---- 10.910 -0.070 10.980 8600 ---- ---- ---- ---- 11.900 -0.060 11.960 8700 ---- ---- ---- ---- 12.880 -0.060 12.940 8800 ---- ---- ---- ---- 13.860 -0.070 13.930 8900 ---- ---- ---- ---- 14.850 -0.060 14.910 9000 ---- ---- ---- ---- 15.830 -0.060 15.890 9100 ---- ---- ---- ---- 16.810 -0.070 16.880 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 20 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12 7050 0.160 0.170 0.160 0.170 0.170 -0.020 9 0.190 12 7100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 11 7150 ---- ---- 0.300 0.300 0.310 -0.020 0.330 7200 ---- 0.440 0.400 0.440 0.400 -0.030 0.430 50 7250 ---- 0.570 0.510 0.570 0.530 -0.030 0.560 25 48 7300 ---- 0.740 0.660 0.740 0.680 -0.040 0.720 1 7350 ---- 0.940 0.840 0.940 0.870 -0.040 0.910 11 7400 ---- 1.150 1.060 1.150 1.090 -0.050 1.140 7450 ---- 1.430 1.320 1.430 1.360 -0.050 1.410 22 7500 ---- 1.730 1.620 1.730 1.670 -0.050 1.720 11 7550 ---- 2.080 1.990 2.080 2.010 -0.060 2.070 7600 ---- 2.450 2.350 2.450 2.380 -0.060 2.440 7650 ---- ---- 2.750 2.750 2.780 -0.070 2.850 11 7700 ---- ---- ---- ---- 3.200 -0.080 3.280 7750 ---- ---- ---- ---- 3.650 -0.070 3.720 7 7800 ---- ---- ---- ---- 4.100 -0.070 4.170 7850 ---- ---- ---- ---- 4.570 -0.070 4.640 7900 ---- ---- ---- ---- 5.040 -0.070 5.110 7950 ---- ---- ---- ---- 5.520 -0.070 5.590 8000 ---- ---- ---- ---- 6.000 -0.070 6.070 8050 ---- ---- ---- ---- 6.480 -0.070 6.550 8100 ---- ---- ---- ---- 6.970 -0.060 7.030 8150 ---- ---- ---- ---- 7.450 -0.070 7.520 8200 ---- ---- ---- ---- 7.940 -0.070 8.010 8300 ---- ---- ---- ---- 8.910 -0.070 8.980 8400 ---- ---- ---- ---- 9.890 -0.070 9.960 8500 ---- ---- ---- ---- 10.870 -0.070 10.940 8600 ---- ---- ---- ---- 11.850 -0.060 11.910 8700 ---- ---- ---- ---- 12.830 -0.060 12.890 8800 ---- ---- ---- ---- 13.810 -0.060 13.870 8900 ---- ---- ---- ---- 14.790 -0.060 14.850 9000 ---- ---- ---- ---- 15.770 -0.060 15.830 9100 ---- ---- ---- ---- 16.750 -0.060 16.810 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 100 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 26 6950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11 7000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 33 7050 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11 7100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 42 7150 ---- ---- 0.390 0.390 0.400 -0.030 1 0.430 17 7200 ---- ---- 0.490 0.490 0.500 -0.040 0.540 6 124 7250 ---- 0.680 0.620 0.680 0.630 -0.040 2 0.670 30 103 7300 ---- 0.850 0.770 0.850 0.790 -0.050 0.840 12 7350 ---- 1.050 0.960 1.050 0.980 -0.050 1.030 11 7400 ---- ---- 1.180 1.180 1.210 -0.050 1.260 11 7450 ---- 1.530 1.430 1.530 1.470 -0.050 1.520 39 7500 ---- 1.840 1.720 1.840 1.760 -0.060 1.820 11 7550 ---- 2.170 2.090 2.170 2.090 -0.070 2.160 21 7600 ---- 2.530 2.440 2.530 2.460 -0.060 2.520 22 7650 ---- 2.920 2.820 2.920 2.850 -0.060 2.910 11 7700 ---- ---- ---- ---- 3.260 -0.060 3.320 47 7750 ---- ---- ---- ---- 3.690 -0.060 3.750 77 7800 ---- ---- ---- ---- 4.130 -0.070 4.200 7850 ---- ---- ---- ---- 4.590 -0.060 4.650 7900 ---- ---- ---- ---- 5.050 -0.060 5.110 7950 ---- ---- ---- ---- 5.520 -0.060 5.580 8000 ---- ---- ---- ---- 5.990 -0.060 6.050 8050 ---- ---- ---- ---- 6.470 -0.060 6.530 8100 ---- ---- ---- ---- 6.950 -0.060 7.010 8150 ---- ---- ---- ---- 7.430 -0.060 7.490 8200 ---- ---- ---- ---- 7.910 -0.060 7.970 8250 ---- ---- ---- ---- 8.390 -0.070 8.460 8300 ---- ---- ---- ---- 8.880 -0.060 8.940 8350 ---- ---- ---- ---- 9.360 -0.070 9.430 8400 ---- ---- ---- ---- 9.850 -0.060 9.910 8450 ---- ---- ---- ---- 10.330 -0.070 10.400 8500 ---- ---- ---- ---- 10.820 -0.070 10.890 8600 ---- ---- ---- ---- 11.790 -0.070 11.860 8700 ---- ---- ---- ---- 12.770 -0.060 12.830 8800 ---- ---- ---- ---- 13.740 -0.070 13.810 8900 ---- ---- ---- ---- 14.710 -0.070 14.780 9000 ---- ---- ---- ---- 15.690 -0.060 15.750 9100 ---- ---- ---- ---- 16.660 -0.070 16.730 9200 ---- ---- ---- ---- 17.640 -0.060 17.700 9300 ---- ---- ---- ---- 18.610 -0.070 18.680 9400 ---- ---- ---- ---- 19.590 -0.060 19.650 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.190 0.000 0.190 15 7000 ---- ---- ---- ---- 0.230 -0.010 0.240 11 7050 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7100 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7150 ---- ---- 0.450 0.450 0.460 -0.020 0.480 7200 ---- 0.600 0.550 0.600 0.570 -0.020 0.590 50 7250 ---- 0.740 0.680 0.740 0.700 -0.030 0.730 7300 ---- 0.900 0.830 0.900 0.850 -0.040 0.890 7350 ---- 1.100 1.020 1.100 1.040 -0.040 1.080 7400 ---- ---- 1.230 1.230 1.260 -0.040 1.300 150 7450 ---- ---- 1.470 1.470 1.510 -0.040 1.550 33 7500 ---- ---- 1.750 1.750 1.790 -0.050 1.840 11 7550 ---- ---- 2.060 2.060 2.110 -0.050 2.160 7600 ---- ---- 2.470 2.470 2.460 -0.040 2.500 3 7650 ---- ---- 2.840 2.840 2.830 -0.050 2.880 22 7700 ---- ---- 3.230 3.230 3.230 -0.050 3.280 7750 ---- ---- ---- ---- 3.650 -0.040 3.690 7800 ---- ---- ---- ---- 4.080 -0.050 4.130 7850 ---- ---- ---- ---- 4.520 -0.050 4.570 7900 ---- ---- ---- ---- 4.980 -0.050 5.030 7950 ---- ---- ---- ---- 5.430 -0.060 5.490 8000 ---- ---- ---- ---- 5.900 -0.050 5.950 8050 ---- ---- ---- ---- 6.370 -0.050 6.420 8100 ---- ---- ---- ---- 6.840 -0.060 6.900 8150 ---- ---- ---- ---- 7.320 -0.060 7.380 8200 ---- ---- ---- ---- 7.800 -0.050 7.850 8300 ---- ---- ---- ---- 8.760 -0.050 8.810 8400 ---- ---- ---- ---- 9.720 -0.060 9.780 8500 ---- ---- ---- ---- 10.690 -0.050 10.740 8600 ---- ---- ---- ---- 11.660 -0.050 11.710 8700 ---- ---- ---- ---- 12.630 -0.050 12.680 8800 ---- ---- ---- ---- 13.600 -0.050 13.650 8900 ---- ---- ---- ---- 14.570 -0.050 14.620 9000 ---- ---- ---- ---- 15.540 -0.050 15.590 9100 ---- ---- ---- ---- 16.510 -0.050 16.560 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.130 -0.020 0.150 6850 ---- ---- ---- ---- 0.160 -0.020 0.180 26 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- 0.250 0.250 0.240 -0.020 0.260 15 7000 ---- ---- 0.300 0.300 0.290 -0.030 0.320 11 7050 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7100 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7150 ---- ---- 0.540 0.540 0.550 -0.020 0.570 7200 ---- ---- 0.650 0.650 0.660 -0.030 0.690 7250 ---- 0.840 0.780 0.840 0.800 -0.030 0.830 7300 ---- 1.010 0.940 1.010 0.960 -0.030 0.990 20 7350 ---- 1.210 1.130 1.210 1.150 -0.040 1.190 7400 ---- ---- 1.340 1.340 1.370 -0.040 1.410 11 7450 ---- ---- 1.580 1.580 1.610 -0.050 1.660 7500 ---- ---- 1.850 1.850 1.890 -0.050 1.940 7550 ---- ---- 2.150 2.150 2.200 -0.050 2.250 7600 ---- ---- 2.550 2.550 2.540 -0.050 2.590 7650 ---- ---- 2.910 2.910 2.900 -0.050 2.950 7700 ---- ---- 3.290 3.290 3.280 -0.060 3.340 7750 ---- ---- 3.690 3.690 3.690 -0.050 3.740 7800 ---- ---- ---- ---- 4.110 -0.050 4.160 7850 ---- ---- ---- ---- 4.540 -0.050 4.590 7900 ---- ---- ---- ---- 4.990 -0.050 5.040 7950 ---- ---- ---- ---- 5.440 -0.050 5.490 8000 ---- ---- ---- ---- 5.900 -0.050 5.950 8100 ---- ---- ---- ---- 6.830 -0.060 6.890 8200 ---- ---- ---- ---- 7.780 -0.050 7.830 8300 ---- ---- ---- ---- 8.730 -0.050 8.780 8400 ---- ---- ---- ---- 9.680 -0.060 9.740 8500 ---- ---- ---- ---- 10.640 -0.060 10.700 8600 ---- ---- ---- ---- 11.610 -0.050 11.660 8700 ---- ---- ---- ---- 12.570 -0.050 12.620 8800 ---- ---- ---- ---- 13.540 -0.050 13.590 8900 ---- ---- ---- ---- 14.500 -0.060 14.560 9000 ---- ---- ---- ---- 15.470 -0.050 15.520 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 450 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 100 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 22 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6950 ---- ---- 0.300 0.300 0.290 -0.020 0.310 11 7000 0.360 0.360 0.360 0.360 0.350 -0.020 40 0.370 40 7050 0.430 0.430 0.430 0.430 0.420 -0.030 25 0.450 26 7100 ---- ---- 0.510 0.510 0.510 -0.030 0.540 20 7150 ---- ---- 0.610 0.610 0.610 -0.030 0.640 75 7200 ---- 0.770 0.730 0.770 0.730 -0.030 0.760 7250 ---- 0.920 0.860 0.920 0.880 -0.020 0.900 7300 ---- 1.090 1.020 1.090 1.040 -0.030 1.070 9 7350 ---- 1.290 1.210 1.290 1.230 -0.030 1.260 11 7400 ---- 1.490 1.420 1.490 1.450 -0.030 1.480 7450 ---- ---- 1.660 1.660 1.690 -0.040 1.730 11 7500 ---- ---- 1.930 1.930 1.970 -0.040 2.010 7550 ---- ---- 2.220 2.220 2.270 -0.050 2.320 7600 ---- ---- 2.620 2.620 2.600 -0.050 2.650 3 7650 ---- ---- 2.970 2.970 2.950 -0.050 3.000 7700 ---- ---- 3.340 3.340 3.330 -0.050 3.380 20 7750 ---- ---- 3.730 3.730 3.720 -0.060 3.780 7800 ---- ---- ---- ---- 4.140 -0.050 4.190 7850 ---- ---- ---- ---- 4.560 -0.050 4.610 7900 ---- ---- ---- ---- 5.000 -0.050 5.050 7950 ---- ---- ---- ---- 5.450 -0.050 5.500 8000 ---- ---- ---- ---- 5.900 -0.050 5.950 8050 ---- ---- ---- ---- 6.360 -0.050 6.410 8100 ---- ---- ---- ---- 6.820 -0.060 6.880 8150 ---- ---- ---- ---- 7.290 -0.060 7.350 8200 ---- ---- ---- ---- 7.760 -0.050 7.810 8300 ---- ---- ---- ---- 8.700 -0.060 8.760 8400 ---- ---- ---- ---- 9.650 -0.060 9.710 8500 ---- ---- ---- ---- 10.610 -0.050 10.660 8600 ---- ---- ---- ---- 11.570 -0.050 11.620 8700 ---- ---- ---- ---- 12.530 -0.050 12.580 8800 ---- ---- ---- ---- 13.490 -0.050 13.540 8900 ---- ---- ---- ---- 14.450 -0.050 14.500 9000 ---- ---- ---- ---- 15.410 -0.060 15.470 9100 ---- ---- ---- ---- 16.380 -0.050 16.430 9200 ---- ---- ---- ---- 17.340 -0.050 17.390 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6750 ---- ---- ---- ---- 0.160 -0.020 0.180 6800 ---- ---- ---- ---- 0.190 -0.020 0.210 6850 ---- ---- ---- ---- 0.230 -0.010 0.240 22 6900 ---- ---- ---- ---- 0.270 -0.020 0.290 44 6950 ---- ---- ---- ---- 0.330 -0.010 0.340 44 7000 ---- ---- 0.400 0.400 0.390 -0.020 0.410 61 7050 ---- ---- 0.470 0.470 0.470 -0.020 0.490 155 7100 ---- ---- 0.560 0.560 0.560 -0.020 0.580 94 7150 ---- ---- 0.660 0.660 0.670 -0.020 0.690 7200 ---- ---- 0.780 0.780 0.790 -0.020 0.810 33 7250 ---- ---- 0.920 0.920 0.930 -0.030 0.960 50 7300 ---- 1.130 1.080 1.130 1.090 -0.030 1.120 22 7350 ---- 1.320 1.260 1.320 1.280 -0.030 1.310 7400 ---- 1.540 1.460 1.540 1.490 -0.040 1.530 33 7450 ---- ---- 1.700 1.700 1.730 -0.040 1.770 22 7500 ---- ---- 1.960 1.960 1.990 -0.050 2.040 76 7550 ---- ---- 2.240 2.240 2.280 -0.050 2.330 62 7600 ---- ---- 2.550 2.550 2.600 -0.050 2.650 7650 ---- ---- 2.980 2.980 2.940 -0.060 3.000 7700 ---- ---- 3.340 3.340 3.310 -0.050 3.360 32 7750 ---- ---- 3.720 3.720 3.690 -0.050 3.740 32 7800 ---- ---- 4.120 4.120 4.090 -0.050 4.140 7850 ---- ---- ---- ---- 4.510 -0.050 4.560 7900 ---- ---- ---- ---- 4.940 -0.050 4.990 7950 ---- ---- ---- ---- 5.380 -0.050 5.430 8000 ---- ---- ---- ---- 5.820 -0.050 5.870 8100 ---- ---- ---- ---- 6.730 -0.050 6.780 8200 ---- ---- ---- ---- 7.660 -0.050 7.710 8300 ---- ---- ---- ---- 8.600 -0.050 8.650 8400 ---- ---- ---- ---- 9.540 -0.060 9.600 8500 ---- ---- ---- ---- 10.490 -0.050 10.540 8600 ---- ---- ---- ---- 11.450 -0.050 11.500 8700 ---- ---- ---- ---- 12.400 -0.050 12.450 8800 ---- ---- ---- ---- 13.360 -0.050 13.410 8900 ---- ---- ---- ---- 14.310 -0.060 14.370 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 1 6800 ---- ---- ---- ---- 0.250 -0.010 0.260 6850 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 6950 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7000 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7050 ---- ---- 0.560 0.560 0.560 -0.020 0.580 7100 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7150 ---- ---- 0.760 0.760 0.770 -0.030 0.800 7200 ---- ---- 0.890 0.890 0.900 -0.030 0.930 7250 ---- ---- 1.030 1.030 1.040 -0.040 1.080 7300 ---- 1.250 1.190 1.250 1.210 -0.030 1.240 20 7350 ---- 1.450 1.380 1.450 1.400 -0.030 1.430 7400 ---- 1.660 1.580 1.660 1.610 -0.040 1.650 11 7450 ---- ---- 1.810 1.810 1.850 -0.040 1.890 45 7500 ---- ---- 2.070 2.070 2.110 -0.040 2.150 11 7550 ---- ---- 2.350 2.350 2.390 -0.050 2.440 22 7600 ---- ---- 2.650 2.650 2.700 -0.050 2.750 7650 ---- ---- 3.070 3.070 3.040 -0.050 3.090 7700 ---- ---- 3.420 3.420 3.390 -0.050 3.440 30 7750 ---- ---- 3.790 3.790 3.760 -0.060 3.820 30 7800 ---- ---- 4.180 4.180 4.150 -0.060 4.210 7850 ---- ---- 4.580 4.580 4.560 -0.050 4.610 7900 ---- ---- ---- ---- 4.980 -0.050 5.030 7950 ---- ---- ---- ---- 5.410 -0.050 5.460 8000 ---- ---- ---- ---- 5.850 -0.050 5.900 8100 ---- ---- ---- ---- 6.740 -0.050 6.790 8200 ---- ---- ---- ---- 7.660 -0.050 7.710 8300 ---- ---- ---- ---- 8.590 -0.040 8.630 8400 ---- ---- ---- ---- 9.520 -0.050 9.570 8500 ---- ---- ---- ---- 10.460 -0.050 10.510 8600 ---- ---- ---- ---- 11.410 -0.050 11.460 8700 ---- ---- ---- ---- 12.360 -0.050 12.410 8800 ---- ---- ---- ---- 13.310 -0.050 13.360 8900 ---- ---- ---- ---- 14.260 -0.050 14.310 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.290 -0.010 0.300 6850 ---- ---- 0.340 0.340 0.340 -0.010 0.350 52 6900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6950 ---- ---- 0.460 0.460 0.460 -0.010 0.470 50 7000 ---- ---- 0.530 0.530 0.530 -0.020 0.550 50 7050 ---- ---- 0.620 0.620 0.620 -0.020 0.640 7100 ---- ---- 0.710 0.710 0.720 -0.020 0.740 20 50 7150 ---- ---- 0.820 0.820 0.830 -0.030 0.860 40 7200 ---- ---- 0.950 0.950 0.960 -0.030 0.990 1 7250 ---- ---- 1.100 1.100 1.110 -0.030 1.140 6 7300 ---- ---- 1.260 1.260 1.280 -0.030 1.310 7350 ---- ---- 1.440 1.440 1.470 -0.030 1.500 1 7400 ---- ---- 1.650 1.650 1.680 -0.040 1.720 7450 ---- ---- 1.880 1.880 1.910 -0.040 1.950 3 7500 ---- ---- 2.130 2.130 2.170 -0.050 2.220 7550 ---- ---- 2.410 2.410 2.450 -0.050 2.500 39 7600 ---- ---- 2.710 2.710 2.750 -0.060 2.810 7650 ---- ---- 3.080 3.080 3.080 -0.060 3.140 7700 ---- ---- 3.470 3.470 3.430 -0.060 3.490 7750 ---- ---- 3.840 3.840 3.800 -0.060 3.860 7800 ---- ---- 4.220 4.220 4.180 -0.070 4.250 7850 ---- ---- 4.610 4.610 4.590 -0.060 4.650 7900 ---- ---- 5.020 5.020 5.000 -0.060 5.060 7950 ---- ---- ---- ---- 5.420 -0.060 5.480 8000 ---- ---- ---- ---- 5.860 -0.050 5.910 8050 ---- ---- ---- ---- 6.300 -0.050 6.350 8100 ---- ---- ---- ---- 6.740 -0.050 6.790 8150 ---- ---- ---- ---- 7.190 -0.050 7.240 8200 ---- ---- ---- ---- 7.650 -0.050 7.700 8300 ---- ---- ---- ---- 8.570 -0.040 8.610 8400 ---- ---- ---- ---- 9.490 -0.050 9.540 8500 ---- ---- ---- ---- 10.430 -0.050 10.480 8600 ---- ---- ---- ---- 11.370 -0.050 11.420 8700 ---- ---- ---- ---- 12.310 -0.050 12.360 8800 ---- ---- ---- ---- 13.260 -0.050 13.310 8900 ---- ---- ---- ---- 14.210 -0.050 14.260 9000 ---- ---- ---- ---- 15.160 -0.050 15.210 9100 ---- ---- ---- ---- 16.100 -0.060 16.160 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.250 -0.010 0.260 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 6750 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6800 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6850 ---- ---- ---- ---- 0.460 -0.010 0.470 6900 ---- ---- ---- ---- 0.520 -0.010 0.530 6950 ---- ---- ---- ---- 0.590 -0.020 0.610 7000 ---- ---- 0.690 0.690 0.680 -0.020 0.700 7050 ---- ---- 0.780 0.780 0.770 -0.020 0.790 7100 ---- ---- 0.890 0.890 0.880 -0.020 0.900 7150 ---- ---- 1.010 1.010 1.000 -0.030 1.030 7200 ---- ---- 1.140 1.140 1.130 -0.040 1.170 7250 ---- ---- 1.290 1.290 1.290 -0.030 1.320 7300 ---- ---- 1.460 1.460 1.460 -0.030 1.490 7350 ---- ---- 1.640 1.640 1.650 -0.030 1.680 7400 ---- ---- 1.840 1.840 1.860 -0.030 1.890 7450 ---- ---- 2.120 2.120 2.090 -0.040 2.130 7500 ---- ---- 2.370 2.370 2.330 -0.050 2.380 7550 ---- ---- ---- ---- 2.600 -0.050 2.650 7600 ---- ---- 2.930 2.930 2.900 -0.050 2.950 7650 ---- ---- ---- ---- 3.210 -0.060 3.270 7700 ---- ---- ---- ---- 3.540 -0.060 3.600 7750 ---- ---- ---- ---- 3.900 -0.060 3.960 7800 ---- ---- ---- ---- 4.260 -0.060 4.320 7850 ---- ---- ---- ---- 4.640 -0.060 4.700 7900 ---- ---- ---- ---- 5.040 -0.050 5.090 7950 ---- ---- ---- ---- 5.440 -0.050 5.490 8000 ---- ---- ---- ---- 5.850 -0.060 5.910 8050 ---- ---- ---- ---- 6.270 -0.060 6.330 8100 ---- ---- ---- ---- 6.700 -0.060 6.760 8150 ---- ---- ---- ---- 7.140 -0.050 7.190 8200 ---- ---- ---- ---- 7.580 -0.050 7.630 8300 ---- ---- ---- ---- 8.470 -0.050 8.520 8400 ---- ---- ---- ---- 9.370 -0.060 9.430 8500 ---- ---- ---- ---- 10.290 -0.050 10.340 8600 ---- ---- ---- ---- 11.210 -0.060 11.270 8700 ---- ---- ---- ---- 12.140 -0.060 12.200 8800 ---- ---- ---- ---- 13.080 -0.050 13.130 8900 ---- ---- ---- ---- 14.010 -0.050 14.060 9000 ---- ---- ---- ---- 14.950 -0.050 15.000 9100 ---- ---- ---- ---- 15.890 -0.050 15.940 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.370 -0.010 0.380 6600 ---- ---- ---- ---- 0.450 -0.010 0.460 6700 ---- ---- ---- ---- 0.550 -0.010 0.560 6750 ---- ---- ---- ---- 0.600 -0.010 0.610 6800 ---- ---- ---- ---- 0.660 -0.010 0.670 6850 ---- ---- ---- ---- 0.730 -0.010 0.740 6900 ---- ---- ---- ---- 0.800 -0.010 0.810 6950 ---- ---- ---- ---- 0.880 -0.010 0.890 7000 ---- ---- ---- ---- 0.970 -0.010 0.980 7050 ---- ---- ---- ---- 1.060 -0.020 1.080 7100 ---- ---- ---- ---- 1.170 -0.020 1.190 7150 ---- ---- ---- ---- 1.290 -0.020 1.310 7200 ---- ---- ---- ---- 1.420 -0.020 1.440 7250 ---- ---- ---- ---- 1.570 -0.020 1.590 7300 ---- ---- ---- ---- 1.730 -0.020 1.750 7350 ---- ---- ---- ---- 1.900 -0.030 1.930 7400 ---- ---- ---- ---- 2.100 -0.020 2.120 7450 ---- ---- ---- ---- 2.310 -0.020 2.330 7500 ---- ---- ---- ---- 2.530 -0.030 2.560 7550 ---- ---- ---- ---- 2.780 -0.030 2.810 7600 ---- ---- ---- ---- 3.050 -0.040 3.090 7650 ---- ---- ---- ---- 3.340 -0.040 3.380 7700 ---- ---- ---- ---- 3.650 -0.040 3.690 7750 ---- ---- ---- ---- 3.980 -0.040 4.020 7800 ---- ---- ---- ---- 4.330 -0.040 4.370 7850 ---- ---- ---- ---- 4.690 -0.040 4.730 7900 ---- ---- ---- ---- 5.070 -0.040 5.110 7950 ---- ---- ---- ---- 5.460 -0.040 5.500 8000 ---- ---- ---- ---- 5.860 -0.040 5.900 8050 ---- ---- ---- ---- 6.260 -0.050 6.310 8100 ---- ---- ---- ---- 6.680 -0.040 6.720 8150 ---- ---- ---- ---- 7.100 -0.050 7.150 8200 ---- ---- ---- ---- 7.530 -0.040 7.570 8300 ---- ---- ---- ---- 8.390 -0.050 8.440 8400 ---- ---- ---- ---- 9.280 -0.050 9.330 8500 ---- ---- ---- ---- 10.170 -0.060 10.230 8600 ---- ---- ---- ---- 11.080 -0.050 11.130 8700 ---- ---- ---- ---- 11.990 -0.060 12.050 8800 ---- ---- ---- ---- 12.910 -0.060 12.970 8900 ---- ---- ---- ---- 13.830 -0.060 13.890 9000 ---- ---- ---- ---- 14.750 -0.070 14.820 9100 ---- ---- ---- ---- 15.680 -0.060 15.740 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 -0.010 0.410 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 6600 ---- ---- ---- ---- 0.560 -0.010 0.570 6700 ---- ---- ---- ---- 0.660 -0.010 0.670 6750 ---- ---- ---- ---- 0.720 -0.010 0.730 6800 ---- ---- ---- ---- 0.790 -0.010 0.800 6850 ---- ---- ---- ---- 0.860 -0.010 0.870 6900 ---- ---- ---- ---- 0.930 -0.020 0.950 6950 ---- ---- ---- ---- 1.010 -0.020 1.030 7000 ---- ---- ---- ---- 1.110 -0.010 1.120 7050 ---- ---- ---- ---- 1.200 -0.020 1.220 7100 ---- ---- ---- ---- 1.310 -0.020 1.330 7150 ---- ---- ---- ---- 1.430 -0.020 1.450 7200 ---- ---- ---- ---- 1.560 -0.020 1.580 7250 ---- ---- ---- ---- 1.710 -0.020 1.730 7300 ---- ---- ---- ---- 1.860 -0.030 1.890 7350 ---- ---- ---- ---- 2.040 -0.020 2.060 7400 ---- ---- ---- ---- 2.220 -0.030 2.250 7450 ---- ---- ---- ---- 2.430 -0.020 2.450 7500 ---- ---- ---- ---- 2.650 -0.030 2.680 7550 ---- ---- ---- ---- 2.890 -0.030 2.920 7600 ---- ---- ---- ---- 3.150 -0.030 3.180 7650 ---- ---- ---- ---- 3.430 -0.030 3.460 7700 ---- ---- ---- ---- 3.730 -0.030 3.760 7750 ---- ---- ---- ---- 4.050 -0.030 4.080 7800 ---- ---- ---- ---- 4.390 -0.030 4.420 7850 ---- ---- ---- ---- 4.740 -0.030 4.770 7900 ---- ---- ---- ---- 5.100 -0.040 5.140 7950 ---- ---- ---- ---- 5.480 -0.040 5.520 8000 ---- ---- ---- ---- 5.870 -0.030 5.900 8100 ---- ---- ---- ---- 6.670 -0.040 6.710 8200 ---- ---- ---- ---- 7.490 -0.040 7.530 8300 ---- ---- ---- ---- 8.340 -0.040 8.380 8400 ---- ---- ---- ---- 9.200 -0.050 9.250 8500 ---- ---- ---- ---- 10.080 -0.050 10.130 8600 ---- ---- ---- ---- 10.970 -0.050 11.020 8700 ---- ---- ---- ---- 11.860 -0.060 11.920 8800 ---- ---- ---- ---- 12.760 -0.060 12.820 8900 ---- ---- ---- ---- 13.670 -0.060 13.730 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.300 7.190 7.190 7.320 0.100 7.220 6700 ---- 6.800 6.690 6.690 6.820 0.100 6.720 6750 ---- 6.300 6.190 6.190 6.320 0.100 6.220 6800 ---- 5.800 5.690 5.690 5.820 0.100 5.720 6850 ---- 5.300 5.190 5.190 5.320 0.100 5.220 6900 ---- 4.800 4.690 4.690 4.820 0.100 4.720 6950 ---- 4.300 4.190 4.190 4.320 0.100 4.220 7000 ---- 3.800 3.690 3.690 3.820 0.100 3.720 7050 ---- 3.300 3.190 3.190 3.320 0.100 3.220 7075 ---- 3.050 2.940 2.940 3.070 0.100 2.970 7100 ---- 2.800 2.690 2.690 2.820 0.100 2.720 7125 ---- 2.550 2.440 2.440 2.570 0.100 2.470 7150 ---- 2.300 2.190 2.190 2.320 0.100 2.220 7175 ---- 2.050 1.940 1.940 2.070 0.100 1.970 7200 ---- 1.800 1.690 1.690 1.820 0.100 1.720 7225 ---- 1.550 1.440 1.440 1.570 0.100 1.470 7250 ---- 1.300 1.190 1.190 1.320 0.100 1.220 7275 ---- 1.050 0.940 0.940 1.070 0.100 0.970 7300 ---- 0.800 0.690 0.690 0.820 0.100 0.720 6 7325 ---- 0.550 0.440 0.440 0.570 0.100 0.470 7350 ---- 0.310 0.190 0.190 0.320 0.080 0.240 2 2 7375 ---- ---- 0.025 0.025 0.070 0.000 0.070 7400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7425 ---- ---- ---- ---- 0.000 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 300 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 93 7550 ---- ---- ---- ---- 0.000 0.000 CAB 67 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.330 6.160 6.160 6.270 0.080 6.190 6800 ---- 5.830 5.670 5.670 5.780 0.090 5.690 6850 ---- 5.330 5.170 5.170 5.280 0.080 5.200 6900 ---- 4.830 4.670 4.670 4.780 0.080 4.700 6950 ---- 4.340 4.170 4.170 4.280 0.080 4.200 7000 ---- 3.840 3.680 3.680 3.780 0.080 3.700 7050 ---- 3.350 3.170 3.170 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.790 0.070 2.720 7150 ---- 2.370 2.190 2.190 2.300 0.070 2.230 7175 ---- 2.130 1.950 1.950 2.060 0.070 1.990 7200 ---- 1.890 1.720 1.720 1.820 0.070 1.750 7225 ---- 1.650 1.460 1.460 1.590 0.070 1.520 7250 ---- 1.420 1.240 1.240 1.360 0.060 1.300 7275 ---- 1.210 1.040 1.040 1.140 0.050 1.090 7300 ---- 1.000 0.850 0.850 0.940 0.040 0.900 7325 ---- 0.810 0.670 0.670 0.760 0.040 0.720 7350 ---- 0.640 0.520 0.520 0.590 0.030 0.560 5 7375 ---- 0.500 0.400 0.400 0.450 0.020 0.430 48 7400 ---- 0.370 0.290 0.290 0.330 0.010 0.320 33 7425 ---- 0.270 0.210 0.210 0.230 0.000 0.230 7450 ---- 0.190 0.150 0.150 0.160 0.000 0.160 7475 ---- 0.120 0.100 0.120 0.110 0.000 0.110 7500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7525 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 99 7225 ---- ---- ---- ---- 0.000 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 0.000 CAB 96 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 36 7325 ---- ---- ---- ---- 0.000 0.000 CAB 133 7350 ---- ---- 0.010 0.010 0.000 -0.015 0.015 175 7375 ---- ---- 0.010 0.010 0.000 -0.100 0.100 33 7400 ---- 0.310 0.200 0.310 0.180 -0.110 0.290 66 7425 ---- 0.560 0.450 0.560 0.430 -0.100 0.530 7450 ---- 0.810 0.700 0.810 0.680 -0.100 0.780 7475 ---- 1.060 0.950 1.060 0.930 -0.100 1.030 7500 ---- 1.310 1.200 1.310 1.180 -0.100 1.280 7525 ---- 1.560 1.450 1.560 1.430 -0.100 1.530 7550 ---- 1.810 1.700 1.810 1.680 -0.100 1.780 7575 ---- 2.060 1.950 2.060 1.930 -0.100 2.030 7600 ---- 2.310 2.200 2.310 2.180 -0.100 2.280 7625 ---- 2.560 2.450 2.560 2.430 -0.100 2.530 7650 ---- 2.810 2.700 2.810 2.680 -0.100 2.780 7700 ---- 3.310 3.200 3.310 3.180 -0.100 3.280 7750 ---- 3.810 3.700 3.810 3.680 -0.100 3.780 7800 ---- 4.310 4.200 4.310 4.180 -0.100 4.280 7850 ---- 4.810 4.700 4.810 4.680 -0.100 4.780 7900 ---- 5.310 5.200 5.310 5.180 -0.100 5.280 7950 ---- 5.810 5.700 5.810 5.680 -0.100 5.780 8000 ---- 6.310 6.200 6.310 6.180 -0.100 6.280 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 33 7225 ---- ---- 0.040 0.040 0.045 -0.015 0.060 33 7250 ---- ---- 0.060 0.060 0.070 -0.020 0.090 33 7275 ---- ---- 0.090 0.090 0.100 -0.030 0.130 33 7300 ---- 0.190 0.140 0.190 0.150 -0.030 0.180 7325 ---- 0.270 0.190 0.270 0.210 -0.040 0.250 50 7350 ---- 0.370 0.270 0.370 0.290 -0.050 0.340 33 7375 ---- 0.490 0.370 0.490 0.400 -0.060 0.460 66 7400 ---- 0.640 0.490 0.640 0.530 -0.070 0.600 7425 ---- 0.810 0.640 0.810 0.680 -0.080 0.760 7450 ---- 1.000 0.820 1.000 0.860 -0.080 0.940 7475 ---- 1.200 1.000 1.200 1.050 -0.080 1.130 7500 ---- 1.420 1.210 1.420 1.270 -0.070 1.340 7525 ---- 1.610 1.430 1.610 1.490 -0.080 1.570 7550 ---- 1.840 1.660 1.840 1.720 -0.080 1.800 7575 ---- 2.080 1.900 2.080 1.960 -0.080 2.040 7600 ---- 2.330 2.140 2.330 2.200 -0.080 2.280 7625 ---- 2.570 2.390 2.570 2.450 -0.080 2.530 7650 ---- 2.820 2.630 2.820 2.690 -0.080 2.770 7700 ---- 3.300 3.130 3.300 3.190 -0.080 3.270 7750 ---- 3.800 3.630 3.800 3.680 -0.080 3.760 7800 ---- 4.290 4.130 4.290 4.180 -0.080 4.260 7850 ---- 4.790 4.630 4.790 4.680 -0.080 4.760 7900 ---- 5.290 5.120 5.290 5.180 -0.080 5.260 7950 ---- 5.780 5.620 5.780 5.680 -0.070 5.750 8000 ---- 6.280 6.120 6.280 6.170 -0.080 6.250 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.850 6.680 6.680 6.790 0.080 6.710 6750 ---- 6.360 6.180 6.180 6.290 0.080 6.210 6800 ---- 5.860 5.680 5.680 5.790 0.080 5.710 6850 ---- 5.360 5.180 5.180 5.290 0.080 5.210 6900 ---- 4.860 4.680 4.680 4.800 0.090 4.710 6950 ---- 4.360 4.180 4.180 4.300 0.090 4.210 7000 ---- 3.860 3.680 3.680 3.800 0.090 3.710 7050 ---- 3.360 3.180 3.180 3.300 0.080 3.220 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7125 ---- 2.610 2.430 2.430 2.550 0.080 2.470 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.110 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.620 1.430 1.430 1.550 0.070 1.480 7250 ---- 1.370 1.190 1.190 1.310 0.080 1.230 7275 ---- 1.130 0.950 0.950 1.060 0.060 1.000 7300 ---- 0.890 0.720 0.720 0.830 0.060 0.770 59 7325 ---- 0.670 0.520 0.520 0.610 0.040 0.570 39 7350 ---- 0.480 0.360 0.360 0.420 0.030 0.390 43 7375 ---- 0.320 0.230 0.230 0.270 0.020 0.250 150 7400 ---- 0.190 0.130 0.130 0.160 0.010 0.150 214 7425 ---- 0.100 ---- 0.100 0.080 0.000 0.080 336 7450 ---- 0.050 ---- 0.050 0.040 0.000 0.040 350 7475 ---- ---- ---- ---- 0.020 0.000 0.020 238 7500 ---- ---- ---- ---- 0.010 0.000 0.010 45 7525 ---- ---- ---- ---- 0.005 0.000 0.005 19 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 0.030 0.030 0.030 0.035 0.030 -0.030 1 0.060 17 7325 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 20 7350 ---- 0.200 0.110 0.200 0.120 -0.050 0.170 36 7375 ---- 0.330 0.190 0.330 0.220 -0.060 0.280 1 7400 ---- 0.480 0.310 0.480 0.350 -0.080 0.430 6 7425 ---- 0.670 0.490 0.670 0.530 -0.080 0.610 7450 ---- 0.860 0.680 0.860 0.740 -0.080 0.820 7475 ---- 1.090 0.910 1.090 0.970 -0.080 1.050 7500 ---- 1.330 1.140 1.330 1.210 -0.080 1.290 7525 ---- 1.570 1.390 1.570 1.450 -0.080 1.530 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.130 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.380 2.570 2.450 -0.080 2.530 7650 ---- 2.820 2.630 2.820 2.700 -0.080 2.780 7700 ---- 3.310 3.130 3.310 3.200 -0.080 3.280 7750 ---- 3.810 3.630 3.810 3.700 -0.070 3.770 7800 ---- 4.310 4.130 4.310 4.200 -0.070 4.270 7850 ---- 4.810 4.630 4.810 4.700 -0.070 4.770 7900 ---- 5.310 5.130 5.310 5.190 -0.080 5.270 7950 ---- 5.810 5.630 5.810 5.690 -0.080 5.770 8000 ---- 6.310 6.130 6.310 6.190 -0.080 6.270 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.820 5.650 5.650 5.760 0.080 5.680 6850 ---- 5.320 5.160 5.160 5.270 0.080 5.190 6900 ---- 4.830 4.660 4.660 4.770 0.080 4.690 6950 ---- 4.330 4.170 4.170 4.280 0.080 4.200 7000 ---- 3.840 3.680 3.680 3.780 0.080 3.700 7050 ---- 3.350 3.180 3.180 3.290 0.080 3.210 7100 ---- 2.860 2.700 2.700 2.800 0.070 2.730 7150 ---- 2.380 2.210 2.210 2.320 0.070 2.250 7175 ---- 2.150 1.980 1.980 2.090 0.070 2.020 7200 ---- 1.920 1.730 1.730 1.860 0.070 1.790 7225 ---- 1.700 1.510 1.510 1.640 0.070 1.570 7250 ---- 1.480 1.310 1.310 1.420 0.060 1.360 7275 ---- 1.280 1.110 1.110 1.220 0.050 1.170 7300 ---- 1.090 0.930 0.930 1.030 0.040 0.990 7325 ---- 0.910 0.770 0.770 0.860 0.040 0.820 7350 0.680 0.760 0.620 0.710 0.700 0.030 14 0.670 14 7375 ---- 0.610 0.490 0.490 0.560 0.020 0.540 7400 0.450 0.480 0.390 0.400 0.440 0.020 22 0.420 66 7425 0.350 0.380 0.300 0.310 0.340 0.010 138 0.330 55 7450 ---- 0.280 0.230 0.230 0.250 0.000 0.250 4 7475 ---- 0.210 0.170 0.170 0.190 0.000 0.190 7500 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7525 ---- 0.110 0.090 0.090 0.100 0.000 0.100 7550 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7575 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7175 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7225 ---- ---- 0.090 0.090 0.100 -0.010 0.110 33 7250 0.130 0.160 0.120 0.140 0.130 -0.020 4 0.150 1 7275 ---- 0.210 0.160 0.210 0.180 -0.020 0.200 7300 0.230 0.280 0.220 0.220 0.230 -0.040 4 0.270 7325 ---- 0.370 0.280 0.370 0.310 -0.040 0.350 7350 ---- 0.470 0.370 0.470 0.400 -0.050 0.450 7375 0.490 0.590 0.470 0.550 0.510 -0.060 11 0.570 7400 ---- 0.740 0.590 0.740 0.640 -0.060 0.700 7425 ---- 0.900 0.730 0.900 0.790 -0.060 0.850 7450 ---- 1.070 0.900 1.070 0.950 -0.070 1.020 7475 ---- 1.260 1.080 1.260 1.130 -0.080 1.210 7500 ---- 1.470 1.270 1.470 1.330 -0.080 1.410 7525 ---- 1.680 1.480 1.680 1.540 -0.080 1.620 7550 ---- 1.870 1.700 1.870 1.760 -0.080 1.840 7575 ---- 2.100 1.920 2.100 1.990 -0.080 2.070 7600 ---- 2.330 2.160 2.330 2.220 -0.080 2.300 7650 ---- 2.810 2.650 2.810 2.700 -0.080 2.780 7700 ---- 3.300 3.140 3.300 3.190 -0.080 3.270 7750 ---- 3.790 3.630 3.790 3.680 -0.080 3.760 7800 ---- 4.290 4.120 4.290 4.170 -0.080 4.250 7850 ---- 4.780 4.620 4.780 4.670 -0.080 4.750 7900 ---- 5.280 5.110 5.280 5.170 -0.080 5.250 7950 ---- 5.770 5.610 5.770 5.670 -0.070 5.740 8000 ---- 6.270 6.110 6.270 6.160 -0.080 6.240 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 5.860 5.680 5.680 5.800 0.080 5.720 6850 ---- 5.360 5.180 5.180 5.300 0.080 5.220 6900 ---- 4.860 4.680 4.680 4.800 0.080 4.720 6950 ---- 4.360 4.180 4.180 4.300 0.080 4.220 7000 ---- 3.860 3.680 3.680 3.800 0.080 3.720 7050 ---- 3.360 3.180 3.180 3.300 0.080 3.220 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.110 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.860 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.620 1.430 1.430 1.550 0.080 1.470 7250 ---- 1.370 1.190 1.190 1.300 0.080 1.220 7275 ---- 1.120 0.940 0.940 1.060 0.080 0.980 7300 ---- 0.880 0.710 0.710 0.820 0.070 0.750 7325 ---- 0.650 0.500 0.500 0.590 0.050 0.540 7350 ---- 0.440 0.320 0.320 0.390 0.040 0.350 7375 ---- 0.280 0.190 0.190 0.230 0.020 0.210 7400 ---- 0.150 0.110 0.110 0.120 0.000 0.120 7425 ---- 0.070 0.050 0.050 0.060 0.000 0.060 46 7450 ---- ---- ---- ---- 0.025 0.000 0.025 61 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7350 ---- 0.150 0.080 0.150 0.090 -0.040 0.130 7375 ---- 0.260 0.160 0.260 0.180 -0.060 0.240 7400 ---- 0.420 0.280 0.420 0.320 -0.080 0.400 7425 ---- 0.610 0.450 0.610 0.510 -0.080 0.590 7450 ---- 0.840 0.660 0.840 0.720 -0.080 0.800 7475 ---- 1.080 0.900 1.070 0.960 -0.080 1.040 7500 ---- 1.320 1.140 1.320 1.200 -0.080 1.280 7525 ---- 1.570 1.390 1.570 1.450 -0.080 1.530 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.390 2.570 2.450 -0.080 2.530 7650 ---- 2.820 2.640 2.820 2.700 -0.080 2.780 7700 ---- 3.320 3.130 3.320 3.200 -0.080 3.280 7750 ---- 3.820 3.630 3.820 3.700 -0.080 3.780 7800 ---- 4.320 4.130 4.320 4.200 -0.080 4.280 7850 ---- 4.820 4.630 4.820 4.700 -0.080 4.780 7900 ---- 5.320 5.130 5.320 5.200 -0.080 5.280 7950 ---- 5.820 5.630 5.820 5.700 -0.080 5.780 8000 ---- 6.320 6.130 6.320 6.200 -0.070 6.270 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 5.850 5.680 5.680 5.790 0.080 5.710 6850 ---- 5.360 5.170 5.170 5.290 0.080 5.210 6900 ---- 4.860 4.680 4.680 4.790 0.080 4.710 6950 ---- 4.360 4.180 4.180 4.290 0.080 4.210 7000 ---- 3.860 3.680 3.680 3.790 0.080 3.710 7050 ---- 3.360 3.180 3.180 3.300 0.090 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.090 2.710 7150 ---- 2.370 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.690 1.690 1.800 0.080 1.720 7225 ---- 1.620 1.440 1.440 1.560 0.080 1.480 7250 ---- 1.380 1.200 1.200 1.320 0.080 1.240 7275 ---- 1.140 0.950 0.950 1.080 0.060 1.020 7300 ---- 0.920 0.750 0.750 0.860 0.060 0.800 7325 ---- 0.710 0.570 0.570 0.650 0.040 0.610 7350 ---- 0.530 0.410 0.410 0.480 0.040 0.440 7375 ---- 0.370 0.280 0.280 0.330 0.030 0.300 7400 ---- 0.250 ---- 0.250 0.210 0.020 0.190 7425 ---- 0.150 ---- 0.150 0.130 0.010 0.120 7450 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7475 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7325 ---- 0.160 0.100 0.160 0.110 -0.030 0.140 7350 ---- 0.260 0.160 0.260 0.180 -0.040 0.220 7375 ---- 0.380 0.250 0.380 0.280 -0.050 0.330 7400 ---- 0.530 0.370 0.530 0.410 -0.060 0.470 7425 ---- 0.700 0.530 0.700 0.580 -0.070 0.650 7450 ---- 0.900 0.720 0.900 0.770 -0.080 0.850 7475 ---- 1.100 0.930 1.100 0.990 -0.080 1.070 7500 ---- 1.340 1.160 1.340 1.220 -0.080 1.300 7525 ---- 1.580 1.400 1.580 1.460 -0.080 1.540 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7650 ---- 2.820 2.630 2.820 2.700 -0.070 2.770 7700 ---- 3.310 3.130 3.310 3.200 -0.070 3.270 7750 ---- 3.810 3.630 3.810 3.690 -0.080 3.770 7800 ---- 4.310 4.130 4.310 4.190 -0.080 4.270 7850 ---- 4.810 4.630 4.810 4.690 -0.080 4.770 7900 ---- 5.300 5.130 5.300 5.190 -0.080 5.270 7950 ---- 5.800 5.640 5.800 5.690 -0.080 5.770 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.860 5.680 5.680 5.800 0.080 5.720 6850 ---- 5.360 5.180 5.180 5.300 0.080 5.220 6900 ---- 4.860 4.680 4.680 4.800 0.080 4.720 6950 ---- 4.360 4.180 4.180 4.300 0.080 4.220 7000 ---- 3.860 3.680 3.680 3.800 0.080 3.720 7050 ---- 3.360 3.180 3.180 3.300 0.080 3.220 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.110 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.860 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.600 1.430 1.430 1.550 0.080 1.470 7250 ---- 1.350 1.180 1.180 1.300 0.080 1.220 7275 ---- 1.100 0.930 0.930 1.050 0.080 0.970 7300 ---- 0.860 0.680 0.680 0.800 0.070 0.730 7325 ---- 0.620 0.440 0.440 0.550 0.060 0.490 7350 ---- 0.380 0.240 0.240 0.320 0.030 0.290 7375 ---- 0.180 0.100 0.100 0.140 0.010 0.130 7400 ---- 0.070 0.030 0.030 0.045 0.000 0.045 1 1 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 1 7325 0.015 0.015 0.010 0.015 0.005 -0.020 200 0.025 7350 0.030 0.030 0.025 0.030 0.020 -0.050 50 0.070 7375 ---- 0.180 0.070 0.180 0.090 -0.070 0.160 7400 ---- 0.350 0.200 0.350 0.240 -0.080 0.320 7425 ---- 0.580 0.400 0.580 0.460 -0.080 0.540 7450 ---- 0.820 0.640 0.820 0.700 -0.080 0.780 7475 ---- 1.070 0.890 1.070 0.950 -0.080 1.030 7500 ---- 1.320 1.140 1.320 1.200 -0.080 1.280 7525 ---- 1.570 1.400 1.570 1.450 -0.080 1.530 7550 ---- 1.820 1.650 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.900 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.150 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.400 2.570 2.450 -0.080 2.530 7650 ---- 2.820 2.650 2.820 2.700 -0.080 2.780 7700 ---- 3.320 3.150 3.320 3.200 -0.080 3.280 7750 ---- 3.820 3.650 3.820 3.700 -0.080 3.780 7800 ---- 4.320 4.150 4.320 4.200 -0.080 4.280 7850 ---- 4.820 4.650 4.820 4.700 -0.080 4.780 7900 ---- 5.320 5.150 5.320 5.200 -0.080 5.280 7950 ---- 5.820 5.650 5.820 5.700 -0.080 5.780 8000 ---- 6.320 6.150 6.320 6.200 -0.080 6.280 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 5.860 5.680 5.680 5.790 0.080 5.710 6850 ---- 5.360 5.180 5.180 5.290 0.080 5.210 6900 ---- 4.860 4.680 4.680 4.790 0.080 4.710 6950 ---- 4.360 4.180 4.180 4.300 0.090 4.210 7000 ---- 3.860 3.680 3.680 3.800 0.090 3.710 7050 ---- 3.360 3.180 3.180 3.300 0.090 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.620 1.440 1.440 1.550 0.070 1.480 7250 ---- 1.380 1.190 1.190 1.310 0.070 1.240 7275 ---- 1.130 0.960 0.960 1.070 0.070 1.000 7300 ---- 0.900 0.740 0.740 0.840 0.060 0.780 7325 ---- 0.690 0.540 0.540 0.630 0.040 0.590 7350 ---- 0.500 0.370 0.370 0.440 0.030 0.410 7375 ---- 0.340 0.240 0.240 0.290 0.020 0.270 7400 ---- 0.210 0.150 0.150 0.180 0.010 0.170 7425 ---- 0.120 0.090 0.090 0.100 0.000 0.100 7450 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7300 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7325 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7350 ---- 0.210 0.130 0.210 0.140 -0.050 0.190 7375 ---- 0.320 0.210 0.320 0.240 -0.060 0.300 7400 ---- 0.480 0.330 0.480 0.380 -0.070 0.450 7425 ---- 0.660 0.500 0.660 0.550 -0.080 0.630 7450 ---- 0.860 0.700 0.860 0.750 -0.080 0.830 7475 ---- 1.090 0.910 1.090 0.970 -0.090 1.060 7500 ---- 1.330 1.150 1.330 1.210 -0.080 1.290 7525 ---- 1.580 1.390 1.580 1.450 -0.080 1.530 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7650 ---- 2.820 2.630 2.820 2.700 -0.080 2.780 7700 ---- 3.310 3.130 3.310 3.200 -0.070 3.270 7750 ---- 3.810 3.630 3.810 3.700 -0.070 3.770 7800 ---- 4.310 4.130 4.310 4.200 -0.070 4.270 7850 ---- 4.810 4.630 4.810 4.690 -0.080 4.770 7900 ---- 5.310 5.130 5.310 5.190 -0.080 5.270 7950 ---- 5.810 5.630 5.810 5.690 -0.080 5.770 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.830 5.670 5.670 5.780 0.080 5.700 6850 ---- 5.340 5.170 5.170 5.280 0.080 5.200 6900 ---- 4.840 4.670 4.670 4.780 0.080 4.700 6950 ---- 4.340 4.180 4.180 4.290 0.090 4.200 7000 ---- 3.840 3.670 3.670 3.790 0.080 3.710 7050 ---- 3.360 3.170 3.170 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.790 0.080 2.710 7150 ---- 2.370 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.940 1.940 2.060 0.080 1.980 7200 ---- 1.880 1.700 1.700 1.810 0.070 1.740 7225 ---- 1.640 1.470 1.470 1.580 0.080 1.500 7250 ---- 1.400 1.230 1.230 1.340 0.060 1.280 7275 ---- 1.180 1.010 1.010 1.120 0.060 1.060 7300 ---- 0.970 0.810 0.810 0.910 0.050 0.860 7325 ---- 0.770 0.630 0.630 0.720 0.050 0.670 7350 ---- 0.600 0.490 0.490 0.550 0.040 0.510 7375 ---- 0.450 0.360 0.360 0.400 0.020 0.380 7400 ---- 0.330 0.260 0.260 0.290 0.020 0.270 7425 ---- 0.220 0.180 0.180 0.200 0.010 0.190 7450 ---- 0.150 0.120 0.120 0.130 0.000 0.130 7475 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7250 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7275 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 7300 ---- 0.150 0.100 0.150 0.110 -0.030 0.140 7325 ---- 0.230 0.150 0.230 0.170 -0.040 0.210 7350 ---- 0.330 0.220 0.330 0.250 -0.040 0.290 7375 ---- 0.450 0.320 0.450 0.350 -0.060 0.410 7400 ---- 0.600 0.440 0.600 0.490 -0.060 0.550 7425 ---- 0.770 0.600 0.770 0.640 -0.080 0.720 7450 ---- 0.960 0.780 0.960 0.830 -0.080 0.910 7475 ---- 1.170 0.970 1.170 1.030 -0.080 1.110 7500 ---- 1.360 1.180 1.360 1.250 -0.070 1.320 7525 ---- 1.590 1.420 1.590 1.480 -0.070 1.550 7550 ---- 1.830 1.650 1.830 1.710 -0.080 1.790 7575 ---- 2.080 1.890 2.080 1.960 -0.070 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7650 ---- 2.810 2.630 2.810 2.690 -0.080 2.770 7700 ---- 3.310 3.130 3.310 3.190 -0.080 3.270 7750 ---- 3.800 3.620 3.800 3.690 -0.080 3.770 7800 ---- 4.290 4.130 4.290 4.190 -0.070 4.260 7850 ---- 4.790 4.630 4.790 4.680 -0.080 4.760 7900 ---- 5.290 5.130 5.290 5.180 -0.080 5.260 7950 ---- 5.790 5.620 5.790 5.680 -0.080 5.760 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.860 6.680 6.680 6.800 0.080 6.720 6750 ---- 6.360 6.180 6.180 6.300 0.080 6.220 6800 ---- 5.860 5.680 5.680 5.800 0.080 5.720 6850 ---- 5.360 5.180 5.180 5.300 0.080 5.220 6900 ---- 4.860 4.680 4.680 4.800 0.080 4.720 6950 ---- 4.360 4.180 4.180 4.300 0.080 4.220 7000 ---- 3.860 3.680 3.680 3.800 0.080 3.720 7050 ---- 3.360 3.180 3.180 3.300 0.080 3.220 7075 ---- 3.110 2.930 2.930 3.050 0.080 2.970 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7125 ---- 2.610 2.430 2.430 2.550 0.080 2.470 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.110 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.860 1.680 1.680 1.800 0.080 1.720 7225 ---- 1.610 1.430 1.430 1.550 0.080 1.470 7250 ---- 1.360 1.180 1.180 1.300 0.080 1.220 7275 ---- 1.120 0.930 0.930 1.050 0.080 0.970 7300 ---- 0.870 0.690 0.690 0.800 0.070 0.730 124 7325 ---- 0.630 0.440 0.440 0.560 0.050 0.510 7350 ---- 0.400 0.270 0.270 0.350 0.030 0.320 7375 0.150 0.220 0.140 0.220 0.180 0.010 43 0.170 85 7400 0.070 0.100 0.060 0.070 0.070 -0.010 149 0.080 145 7425 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 191 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 99 7350 0.060 0.110 0.045 0.045 0.050 -0.050 100 0.100 94 7375 ---- 0.240 0.110 0.240 0.130 -0.070 0.200 33 7400 ---- 0.400 0.230 0.400 0.270 -0.090 0.360 27 7425 ---- 0.590 0.410 0.590 0.470 -0.090 0.560 7450 ---- 0.820 0.650 0.820 0.710 -0.080 0.790 7475 ---- 1.070 0.890 1.070 0.950 -0.080 1.030 7500 ---- 1.320 1.140 1.320 1.200 -0.080 1.280 7525 ---- 1.570 1.390 1.570 1.450 -0.080 1.530 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.570 2.390 2.570 2.450 -0.080 2.530 7650 ---- 2.820 2.640 2.820 2.700 -0.080 2.780 7700 ---- 3.320 3.140 3.320 3.200 -0.080 3.280 7750 ---- 3.820 3.630 3.820 3.700 -0.080 3.780 7800 ---- 4.320 4.130 4.320 4.200 -0.080 4.280 7850 ---- 4.820 4.630 4.820 4.700 -0.080 4.780 7900 ---- 5.320 5.130 5.320 5.200 -0.080 5.280 7950 ---- 5.820 5.630 5.820 5.700 -0.080 5.780 8000 ---- 6.320 6.130 6.320 6.200 -0.080 6.280 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.850 6.680 6.680 6.790 0.080 6.710 6750 ---- 6.350 6.180 6.180 6.290 0.080 6.210 6800 ---- 5.850 5.670 5.670 5.790 0.080 5.710 6850 ---- 5.360 5.180 5.180 5.290 0.080 5.210 6900 ---- 4.860 4.680 4.680 4.790 0.080 4.710 6950 ---- 4.360 4.180 4.180 4.290 0.080 4.210 7000 ---- 3.860 3.680 3.680 3.800 0.090 3.710 7050 ---- 3.360 3.180 3.180 3.300 0.090 3.210 7100 ---- 2.860 2.680 2.680 2.800 0.080 2.720 7125 ---- 2.610 2.430 2.430 2.550 0.080 2.470 7150 ---- 2.360 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.680 1.680 1.800 0.070 1.730 7225 ---- 1.620 1.440 1.440 1.560 0.080 1.480 7250 ---- 1.380 1.200 1.200 1.310 0.070 1.240 7275 ---- 1.140 0.940 0.940 1.070 0.060 1.010 7300 ---- 0.910 0.730 0.730 0.850 0.060 0.790 127 7325 ---- 0.700 0.550 0.550 0.640 0.040 0.600 79 7350 ---- 0.510 0.400 0.400 0.450 0.020 0.430 8 7375 ---- 0.360 0.270 0.270 0.300 0.010 0.290 41 7400 ---- 0.230 0.170 0.170 0.190 0.010 0.180 7425 ---- 0.130 0.100 0.100 0.110 0.000 0.110 3 7450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 50 7475 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 7500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 7275 ---- ---- 0.030 0.030 0.025 -0.020 0.045 8 7300 ---- ---- 0.045 0.045 0.050 -0.030 0.080 37 7325 ---- 0.150 0.080 0.080 0.090 -0.040 0.130 7350 ---- 0.240 0.140 0.240 0.150 -0.060 0.210 80 7375 ---- 0.360 0.220 0.360 0.250 -0.070 0.320 3 7400 ---- 0.520 0.350 0.520 0.390 -0.070 0.460 35 7425 ---- 0.700 0.520 0.700 0.560 -0.080 0.640 7450 ---- 0.900 0.710 0.890 0.760 -0.080 0.840 7475 ---- 1.090 0.920 1.090 0.980 -0.080 1.060 7500 ---- 1.330 1.150 1.330 1.210 -0.080 1.290 7525 ---- 1.580 1.400 1.580 1.460 -0.080 1.540 7550 ---- 1.820 1.640 1.820 1.700 -0.080 1.780 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.200 -0.080 2.280 7625 ---- 2.560 2.380 2.560 2.450 -0.080 2.530 7650 ---- 2.820 2.630 2.820 2.700 -0.080 2.780 7700 ---- 3.310 3.130 3.310 3.200 -0.070 3.270 7750 ---- 3.810 3.630 3.810 3.700 -0.070 3.770 7800 ---- 4.310 4.130 4.310 4.190 -0.080 4.270 7850 ---- 4.810 4.630 4.810 4.690 -0.080 4.770 7900 ---- 5.310 5.130 5.310 5.190 -0.080 5.270 7950 ---- 5.800 5.630 5.800 5.690 -0.080 5.770 8000 ---- 6.300 6.140 6.300 6.190 -0.080 6.270 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.840 5.680 5.680 5.790 0.090 5.700 6850 ---- 5.340 5.180 5.180 5.290 0.080 5.210 6900 ---- 4.840 4.680 4.680 4.790 0.080 4.710 6950 ---- 4.350 4.170 4.170 4.290 0.080 4.210 7000 ---- 3.860 3.670 3.670 3.790 0.080 3.710 7050 ---- 3.360 3.180 3.180 3.290 0.080 3.210 7100 ---- 2.860 2.680 2.680 2.790 0.080 2.710 7150 ---- 2.370 2.180 2.180 2.300 0.080 2.220 7175 ---- 2.120 1.930 1.930 2.050 0.080 1.970 7200 ---- 1.870 1.690 1.690 1.810 0.080 1.730 7225 ---- 1.630 1.450 1.450 1.560 0.070 1.490 7250 ---- 1.390 1.210 1.210 1.320 0.060 1.260 7275 ---- 1.160 0.970 0.970 1.090 0.050 1.040 7300 ---- 0.940 0.780 0.780 0.870 0.040 0.830 7325 ---- 0.730 0.590 0.590 0.670 0.030 0.640 7350 ---- 0.550 0.430 0.430 0.500 0.030 0.470 7375 ---- 0.400 0.300 0.300 0.350 0.020 0.330 7400 ---- 0.270 0.200 0.200 0.230 0.000 0.230 7425 0.170 0.180 0.140 0.150 0.150 0.000 165 0.150 26 26 7450 0.110 0.110 0.100 0.090 0.090 0.000 132 0.090 33 33 7475 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7275 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7325 0.120 0.180 0.110 0.110 0.120 -0.050 33 0.170 7350 ---- 0.270 0.180 0.270 0.200 -0.050 0.250 19 19 7375 ---- 0.390 0.270 0.390 0.300 -0.060 0.360 1 7400 0.450 0.540 0.390 0.420 0.430 -0.080 33 0.510 7425 ---- 0.720 0.560 0.560 0.600 -0.080 0.680 7450 ---- 0.910 0.740 0.740 0.790 -0.080 0.870 7475 ---- 1.110 0.940 1.110 1.000 -0.080 1.080 7500 ---- 1.340 1.170 1.340 1.230 -0.080 1.310 7525 ---- 1.580 1.400 1.580 1.460 -0.080 1.540 7550 ---- 1.830 1.640 1.830 1.710 -0.080 1.790 7575 ---- 2.070 1.890 2.070 1.950 -0.080 2.030 7600 ---- 2.320 2.140 2.320 2.190 -0.090 2.280 7625 ---- 2.570 2.380 2.570 2.440 -0.080 2.520 7650 ---- 2.810 2.630 2.810 2.690 -0.080 2.770 7700 ---- 3.310 3.130 3.310 3.190 -0.080 3.270 7750 ---- 3.810 3.630 3.810 3.690 -0.080 3.770 7800 ---- 4.310 4.130 4.310 4.190 -0.080 4.270 7850 ---- 4.800 4.630 4.800 4.690 -0.080 4.770 7900 ---- 5.300 5.130 5.300 5.190 -0.080 5.270 7950 ---- 5.800 5.630 5.800 5.690 -0.070 5.760 8000 ---- 6.290 6.130 6.290 6.190 -0.070 6.260 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- ---- ---- 4.700 5.060 ---- ---- 11050 ---- 4.610 4.220 4.610 4.580 0.240 4.340 11100 ---- 4.130 3.760 4.130 4.100 0.220 3.880 11150 ---- 3.670 3.300 3.670 3.640 0.220 3.420 11200 ---- 3.220 2.870 3.220 3.190 0.210 2.980 11250 ---- 2.780 2.450 2.780 2.750 0.190 2.560 11300 ---- 2.370 2.070 2.370 2.340 0.170 2.170 11350 ---- 1.980 1.710 1.980 1.960 0.160 1.800 11400 ---- 1.620 1.390 1.390 1.610 0.140 1.470 11450 ---- 1.310 1.110 1.310 1.300 0.120 1.180 11500 ---- 1.030 0.860 1.030 1.030 0.090 0.940 11550 ---- 0.810 0.660 0.810 0.800 0.070 0.730 11600 ---- 0.620 0.510 0.620 0.610 0.050 0.560 50 11650 ---- 0.460 0.380 0.460 0.460 0.040 0.420 100 11700 ---- 0.340 0.280 0.340 0.340 0.020 0.320 150 11750 ---- 0.240 0.210 0.240 0.250 0.020 0.230 11800 ---- ---- 0.150 0.150 0.180 0.010 0.170 11850 ---- ---- ---- ---- 0.130 0.010 0.120 11900 ---- ---- ---- ---- 0.100 0.010 0.090 11950 ---- ---- ---- ---- 0.070 0.000 0.070 12000 ---- ---- ---- ---- 0.050 0.000 0.050 12050 ---- ---- ---- ---- 0.035 0.000 0.035 12100 ---- ---- ---- ---- 0.025 0.000 0.025 12150 ---- ---- ---- ---- 0.020 0.000 0.020 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- 0.050 0.030 ---- ---- 11050 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11150 ---- ---- 0.110 0.110 0.100 -0.040 0.140 11200 ---- ---- 0.160 0.160 0.150 -0.050 0.200 11250 ---- ---- 0.220 0.220 0.220 -0.060 0.280 11300 ---- ---- 0.310 0.310 0.300 -0.080 0.380 50 11350 ---- 0.520 0.420 0.420 0.420 -0.090 0.510 11400 ---- 0.700 0.560 0.560 0.570 -0.110 0.680 11450 ---- 0.920 0.750 0.750 0.750 -0.130 0.880 11500 ---- 1.160 0.970 0.970 0.980 -0.150 1.130 1 11550 ---- 1.460 1.240 1.240 1.250 -0.170 1.420 11600 ---- 1.800 1.550 1.550 1.560 -0.190 1.750 11650 ---- 2.180 1.890 1.890 1.900 -0.210 2.110 11700 ---- 2.580 2.260 2.260 2.280 -0.220 2.500 11750 ---- 3.010 2.670 2.670 2.690 -0.230 2.920 11800 ---- 3.450 3.090 3.090 3.120 -0.230 3.350 11850 ---- 3.910 3.540 3.540 3.560 -0.240 3.800 11900 ---- 4.380 4.000 4.000 4.030 -0.240 4.270 11950 ---- 4.860 4.470 4.470 4.500 -0.240 4.740 12000 ---- 5.340 4.950 4.950 4.980 -0.240 5.220 12050 ---- 5.830 5.430 5.430 5.460 -0.250 5.710 12100 ---- 6.320 5.920 5.920 5.950 -0.240 6.190 12150 ---- 6.810 6.410 6.410 6.440 -0.240 6.680 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.580 7.170 7.580 7.550 0.260 7.290 10800 ---- 7.080 6.670 7.080 7.050 0.260 6.790 10850 ---- 6.580 6.180 6.580 6.550 0.260 6.290 10900 ---- 6.080 5.680 6.080 6.050 0.260 5.790 10950 ---- 5.580 5.180 5.580 5.550 0.260 5.290 11000 ---- 5.080 4.680 5.080 5.050 0.250 4.800 11050 ---- 4.580 4.180 4.580 4.550 0.250 4.300 11100 ---- 4.080 3.690 4.080 4.050 0.250 3.800 11150 ---- 3.590 3.200 3.590 3.550 0.240 3.310 11200 ---- 3.100 2.710 3.100 3.060 0.230 2.830 11250 ---- 2.610 2.240 2.610 2.580 0.220 2.360 11300 ---- 2.140 1.790 2.140 2.120 0.210 1.910 11350 ---- 1.700 1.390 1.700 1.670 0.170 1.500 2 11400 ---- 1.280 1.030 1.280 1.270 0.150 1.120 50 11450 ---- 0.920 0.730 0.920 0.910 0.110 0.800 11500 ---- 0.620 0.490 0.620 0.620 0.080 0.540 2 1 11550 ---- 0.390 0.310 0.390 0.390 0.050 0.340 11600 ---- 0.220 0.180 0.180 0.230 0.020 2 0.210 14 19 11650 ---- 0.120 ---- ---- 0.120 0.010 0.110 6 11700 ---- ---- ---- ---- 0.070 0.010 2 0.060 10 10 11750 ---- ---- ---- ---- 0.035 0.000 0.035 5 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 11850 ---- ---- ---- ---- 0.010 0.000 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- -0.005 0.005 4 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 ---- ---- ---- ---- 0.015 -0.015 0.030 4 11250 ---- ---- 0.040 0.040 0.030 -0.030 2 0.060 350 11300 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1300 11350 ---- ---- 0.130 0.130 0.120 -0.080 2 0.200 1 500 11400 ---- ---- 0.220 0.220 0.220 -0.100 0.320 9 9 11450 ---- ---- 0.370 0.370 0.360 -0.140 0.500 2 11 11500 ---- 0.760 0.580 0.580 0.570 -0.170 0.740 500 11550 ---- 1.090 0.840 0.840 0.840 -0.200 1.040 1 11600 ---- 1.480 1.170 1.170 1.180 -0.220 1.400 11650 ---- 1.910 1.560 1.560 1.570 -0.240 1.810 1 1 11700 ---- 2.370 1.990 1.990 2.020 -0.240 2.260 11750 ---- 2.850 2.460 2.460 2.480 -0.250 2.730 11800 ---- 3.330 2.940 2.940 2.960 -0.260 3.220 11850 ---- 3.830 3.430 3.430 3.460 -0.250 3.710 11900 ---- 4.320 3.920 3.920 3.950 -0.250 4.200 11950 ---- 4.820 4.420 4.420 4.450 -0.250 4.700 12000 ---- 5.320 4.920 4.920 4.950 -0.240 5.190 12050 ---- 5.820 5.420 5.420 5.450 -0.240 5.690 12100 ---- 6.320 5.920 5.920 5.950 -0.240 6.190 12150 ---- 6.820 6.420 6.420 6.450 -0.240 6.690 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.580 5.180 5.580 5.540 0.250 5.290 11000 ---- 5.080 4.680 5.080 5.050 0.250 4.800 11050 ---- 4.590 4.190 4.590 4.550 0.240 4.310 11100 ---- 4.090 3.700 4.090 4.060 0.240 3.820 11150 ---- 3.610 3.220 3.610 3.570 0.230 3.340 11200 ---- 3.130 2.750 3.120 3.090 0.220 2.870 11250 ---- 2.660 2.300 2.660 2.630 0.210 2.420 11300 ---- 2.210 1.880 2.210 2.180 0.190 1.990 11350 ---- 1.780 1.490 1.780 1.760 0.170 1.590 11400 ---- 1.390 1.140 1.390 1.380 0.150 1.230 11450 ---- 1.050 0.850 1.050 1.040 0.120 0.920 11500 ---- 0.760 0.610 0.760 0.750 0.080 0.670 11550 ---- 0.520 0.430 0.520 0.530 0.060 0.470 11600 ---- 0.350 0.290 0.350 0.360 0.040 0.320 1 11650 ---- 0.220 0.190 0.220 0.230 0.020 0.210 51 11700 ---- ---- 0.130 0.130 0.150 0.010 0.140 7 11750 ---- ---- ---- ---- 0.090 0.000 0.090 4 11800 ---- ---- ---- ---- 0.050 0.000 0.050 11850 ---- ---- ---- ---- 0.030 0.000 0.030 3 11900 ---- ---- ---- ---- 0.020 0.000 0.020 11950 ---- ---- ---- ---- 0.010 0.000 0.010 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.025 -0.020 0.045 11200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 3 11300 ---- ---- 0.140 0.140 0.140 -0.050 0.190 600 11350 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1 801 11400 ---- ---- 0.340 0.340 0.330 -0.100 0.430 800 11450 ---- 0.640 0.500 0.500 0.490 -0.130 0.620 1 1 11500 ---- 0.900 0.710 0.710 0.700 -0.170 0.870 11550 ---- 1.210 0.970 0.970 0.980 -0.190 1.170 1 3 11600 ---- 1.580 1.290 1.290 1.300 -0.220 1.520 11650 ---- 1.990 1.660 1.660 1.680 -0.230 1.910 1 1 11700 ---- 2.430 2.070 2.070 2.090 -0.240 2.330 11750 ---- 2.890 2.510 2.510 2.540 -0.240 2.780 1 11800 ---- 3.360 2.970 2.970 3.000 -0.250 3.250 11850 ---- 3.840 3.450 3.450 3.480 -0.240 3.720 11900 ---- 4.330 3.930 3.930 3.960 -0.250 4.210 11950 ---- 4.830 4.430 4.430 4.450 -0.250 4.700 12000 ---- 5.320 4.920 4.920 4.950 -0.250 5.200 12050 ---- 5.820 5.420 5.420 5.440 -0.250 5.690 12100 ---- 6.320 5.910 5.910 5.940 -0.250 6.190 12150 ---- 6.810 6.410 6.410 6.440 -0.250 6.690 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.080 4.680 5.080 5.050 0.250 4.800 11050 ---- 4.590 4.190 4.590 4.550 0.240 4.310 11100 ---- 4.100 3.710 4.100 4.070 0.240 3.830 11150 ---- 3.620 3.230 3.620 3.580 0.220 3.360 11200 ---- 3.140 2.770 3.140 3.110 0.220 2.890 11250 ---- 2.680 2.330 2.680 2.650 0.200 2.450 11300 ---- 2.240 1.920 2.240 2.210 0.190 2.020 11350 ---- 1.830 1.540 1.830 1.800 0.170 1.630 11400 ---- 1.440 1.200 1.440 1.430 0.150 1.280 11450 ---- 1.110 0.910 1.110 1.090 0.110 0.980 11500 0.730 0.820 0.670 0.820 0.810 0.080 1 0.730 11550 ---- 0.590 0.480 0.590 0.590 0.070 0.520 11600 ---- 0.410 0.340 0.410 0.410 0.040 0.370 11650 ---- 0.270 0.240 0.270 0.280 0.030 0.250 11700 ---- 0.180 0.160 0.160 0.190 0.020 0.170 6 6 11750 ---- ---- ---- ---- 0.130 0.020 0.110 11800 ---- ---- ---- ---- 0.080 0.000 0.080 11850 ---- ---- ---- ---- 0.050 0.000 0.050 11900 ---- ---- ---- ---- 0.035 0.005 0.030 11950 ---- ---- ---- ---- 0.020 0.000 0.020 6 6 12000 ---- ---- ---- ---- 0.015 0.000 0.015 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 11100 ---- ---- ---- ---- 0.025 -0.020 0.045 11150 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 3 11300 ---- ---- 0.180 0.180 0.170 -0.060 0.230 26 26 11350 ---- ---- 0.270 0.270 0.260 -0.080 0.340 571 571 11400 ---- ---- 0.390 0.390 0.380 -0.110 0.490 117 1200 11450 ---- 0.690 0.550 0.550 0.550 -0.130 0.680 11500 ---- 0.950 0.770 0.770 0.760 -0.160 0.920 11550 ---- 1.270 1.030 1.030 1.040 -0.180 1.220 11600 ---- 1.630 1.350 1.350 1.360 -0.200 1.560 4 11650 ---- 2.030 1.710 1.710 1.730 -0.220 1.950 2 11700 ---- 2.460 2.110 2.110 2.130 -0.230 2.360 11750 ---- 2.910 2.540 2.540 2.570 -0.240 2.810 11800 ---- 3.380 2.990 2.990 3.020 -0.250 3.270 11850 ---- 3.850 3.460 3.460 3.490 -0.250 3.740 11900 ---- 4.340 3.940 3.940 3.970 -0.250 4.220 11950 ---- 4.830 4.430 4.430 4.460 -0.250 4.710 12000 ---- 5.320 4.920 4.920 4.950 -0.250 5.200 12050 ---- 5.820 5.410 5.410 5.440 -0.250 5.690 12100 ---- 6.310 5.910 5.910 5.940 -0.250 6.190 12150 ---- 6.810 6.410 6.410 6.440 -0.240 6.680 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.030 13.620 14.030 14.000 0.260 13.740 10200 ---- 13.030 12.620 13.030 13.000 0.250 12.750 10300 ---- 12.040 11.630 12.040 12.010 0.260 11.750 10400 ---- 11.040 10.630 11.040 11.010 0.250 10.760 10500 ---- 10.050 9.640 10.050 10.010 0.250 9.760 10550 ---- 9.550 9.140 9.550 9.520 0.260 9.260 2 10600 ---- 9.050 8.640 9.050 9.020 0.260 8.760 10650 ---- 8.550 8.140 8.550 8.520 0.250 8.270 10700 ---- 8.060 7.650 8.060 8.020 0.250 7.770 10750 ---- 7.560 7.150 7.560 7.520 0.250 7.270 10800 ---- 7.060 6.660 7.060 7.030 0.250 6.780 3 10850 ---- 6.570 6.160 6.570 6.530 0.240 6.290 10900 ---- 6.070 5.670 6.070 6.040 0.250 5.790 10950 ---- 5.580 5.170 5.580 5.540 0.240 5.300 11000 ---- 5.090 4.690 5.090 5.050 0.240 4.810 2 11050 ---- 4.600 4.200 4.600 4.560 0.240 4.320 11100 ---- 4.110 3.720 4.110 4.080 0.230 3.850 11150 ---- 3.640 3.260 3.640 3.610 0.230 3.380 11200 ---- 3.180 2.810 3.180 3.140 0.210 2.930 5 11250 ---- 2.730 2.380 2.730 2.700 0.200 2.500 1 11300 ---- 2.300 1.980 2.300 2.270 0.180 2.090 6 11350 ---- 1.900 1.620 1.900 1.880 0.170 1.710 10 11400 ---- 1.530 1.290 1.530 1.510 0.130 1.380 1 11450 ---- 1.200 1.000 1.200 1.190 0.110 1.080 11500 ---- 0.920 0.770 0.920 0.920 0.090 0.830 1 38 11550 ---- 0.690 0.570 0.690 0.690 0.070 0.620 3 38 11600 ---- 0.510 0.420 0.510 0.510 0.050 1 0.460 50 11650 ---- 0.360 0.310 0.360 0.370 0.040 0.330 11 17 11700 ---- 0.250 0.220 0.220 0.260 0.020 0.240 40 11750 ---- ---- 0.160 0.160 0.180 0.010 0.170 1 2 11800 ---- ---- ---- ---- 0.130 0.010 0.120 3 11850 ---- ---- ---- ---- 0.090 0.010 0.080 538 11900 ---- ---- ---- ---- 0.060 0.000 0.060 2 11950 ---- ---- ---- ---- 0.040 0.000 0.040 59 12000 ---- ---- ---- ---- 0.030 0.000 0.030 100 12050 ---- ---- ---- ---- 0.020 0.000 0.020 59 12100 ---- ---- ---- ---- 0.015 0.000 0.015 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.960 13.550 13.960 13.930 0.260 13.670 10200 ---- 12.970 12.560 12.970 12.940 0.260 12.680 10300 ---- 11.980 11.570 11.980 11.950 0.250 11.700 10400 ---- 10.990 10.580 10.990 10.960 0.250 10.710 10500 ---- 10.000 9.600 10.000 9.980 0.250 9.730 10550 ---- 9.510 9.100 9.510 9.490 0.250 9.240 10600 ---- 9.020 8.610 9.020 9.000 0.250 8.750 10650 ---- 8.530 8.120 8.530 8.510 0.250 8.260 10700 ---- 8.030 7.630 8.030 8.020 0.250 7.770 10750 ---- 7.550 7.140 7.550 7.530 0.250 7.280 10800 ---- 7.060 6.660 7.060 7.030 0.240 6.790 10850 ---- 6.570 6.180 6.570 6.550 0.250 6.300 10900 ---- 6.090 5.700 6.090 6.070 0.240 5.830 10950 ---- 5.620 5.230 5.620 5.590 0.230 5.360 2 11000 ---- 5.150 4.770 5.150 5.120 0.230 4.890 11050 ---- 4.690 4.320 4.690 4.660 0.220 4.440 11100 ---- 4.240 3.880 4.240 4.210 0.210 4.000 2 2 11150 ---- 3.800 3.460 3.800 3.780 0.210 3.570 11200 ---- 3.380 3.060 3.380 3.360 0.200 3.160 11250 ---- 2.980 2.680 2.980 2.960 0.190 2.770 11300 ---- 2.600 2.320 2.600 2.580 0.170 2.410 11350 ---- 2.240 1.990 2.240 2.230 0.160 2.070 11400 ---- 1.910 1.690 1.910 1.900 0.140 1.760 11450 1.460 1.620 1.420 1.430 1.600 0.110 2 1.490 1 11500 ---- 1.350 1.170 1.350 1.340 0.100 1.240 1 11550 ---- 1.120 0.970 1.120 1.110 0.090 1.020 11600 0.870 0.910 0.790 0.910 0.910 0.070 3 0.840 1 11650 ---- 0.740 0.650 0.740 0.740 0.060 0.680 2 11700 ---- 0.600 0.520 0.600 0.600 0.050 0.550 11750 ---- 0.480 0.420 0.480 0.490 0.040 0.450 5 11800 ---- 0.380 0.340 0.380 0.390 0.030 1 0.360 11850 ---- 0.300 0.270 0.270 0.310 0.020 0.290 1 11900 ---- 0.240 0.220 0.220 0.250 0.020 0.230 11950 ---- ---- 0.180 0.180 0.200 0.010 0.190 4 12000 ---- ---- ---- ---- 0.160 0.010 0.150 3 12050 ---- ---- ---- ---- 0.130 0.010 0.120 12100 ---- ---- ---- ---- 0.100 0.000 0.100 12150 ---- ---- ---- ---- 0.080 0.000 0.080 12200 ---- ---- ---- ---- 0.070 0.010 0.060 1 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.045 0.005 0.040 12350 ---- ---- ---- ---- 0.035 0.000 0.035 1 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.810 19.410 19.810 19.790 0.250 19.540 09600 ---- 18.830 18.430 18.830 18.810 0.260 18.550 09700 ---- 17.840 17.440 17.840 17.820 0.260 17.560 09800 ---- 16.850 16.450 16.850 16.830 0.250 16.580 09900 ---- 15.870 15.470 15.870 15.840 0.250 15.590 09950 ---- 15.380 14.980 15.380 15.350 0.250 15.100 10000 ---- 14.880 14.480 14.880 14.860 0.260 14.600 10050 ---- 14.390 13.990 14.390 14.360 0.250 14.110 10100 ---- 13.900 13.500 13.900 13.870 0.250 13.620 10150 ---- 13.410 13.010 13.410 13.380 0.250 13.130 10200 ---- 12.910 12.520 12.910 12.890 0.250 12.640 10250 ---- 12.420 12.020 12.420 12.400 0.250 12.150 10300 ---- 11.930 11.530 11.930 11.900 0.250 11.650 10350 ---- 11.440 11.040 11.440 11.410 0.250 11.160 10400 ---- 10.950 10.550 10.950 10.920 0.250 10.670 10450 ---- 10.460 10.060 10.460 10.430 0.250 10.180 10500 ---- 9.970 9.570 9.970 9.940 0.240 9.700 10550 ---- 9.480 9.090 9.480 9.450 0.240 9.210 10600 ---- 9.000 8.600 9.000 8.970 0.240 8.730 10650 ---- 8.510 8.120 8.510 8.480 0.240 8.240 10700 ---- 8.030 7.640 8.030 8.000 0.240 7.760 10750 ---- 7.550 7.160 7.540 7.520 0.240 7.280 10800 ---- 7.070 6.690 7.070 7.040 0.230 6.810 10850 ---- 6.600 6.220 6.600 6.570 0.230 6.340 10900 ---- 6.130 5.760 6.130 6.110 0.230 5.880 10950 ---- 5.670 5.300 5.670 5.650 0.230 5.420 11000 ---- 5.220 4.860 5.220 5.200 0.230 4.970 11050 ---- 4.780 4.430 4.780 4.760 0.220 4.540 10 11100 ---- 4.350 4.020 4.350 4.330 0.210 4.120 29 11150 ---- 3.940 3.620 3.940 3.910 0.190 3.720 11200 ---- 3.540 3.240 3.540 3.520 0.190 3.330 1 11250 ---- 3.160 2.880 3.160 3.140 0.170 2.970 11300 ---- 2.800 2.540 2.800 2.780 0.160 2.620 11350 ---- 2.460 2.230 2.460 2.440 0.140 2.300 11400 ---- 2.150 1.940 2.150 2.130 0.120 2.010 5 11450 ---- 1.860 1.680 1.860 1.850 0.110 1.740 20 11500 ---- 1.600 1.420 1.600 1.590 0.090 1.500 14 11550 ---- 1.370 1.210 1.370 1.370 0.090 1.280 11600 ---- 1.160 1.030 1.160 1.160 0.070 10 1.090 2 62 11650 ---- 0.980 0.870 0.980 0.990 0.070 0.920 1 11700 ---- 0.830 0.740 0.830 0.830 0.050 0.780 1 11750 ---- 0.690 0.620 0.690 0.700 0.040 0.660 2 11800 ---- 0.580 0.520 0.580 0.590 0.040 0.550 3 11850 ---- 0.480 0.440 0.480 0.490 0.030 0.460 11900 ---- 0.400 0.370 0.400 0.410 0.030 0.380 2 7 11950 ---- 0.330 0.310 0.310 0.340 0.020 0.320 1 12000 ---- ---- 0.260 0.260 0.280 0.010 0.270 5 12050 ---- ---- ---- ---- 0.230 0.010 0.220 2 12100 ---- ---- 0.180 0.180 0.200 0.010 0.190 1 7 12150 ---- ---- ---- ---- 0.160 0.010 0.150 12200 ---- ---- ---- ---- 0.140 0.010 0.130 12250 ---- ---- ---- ---- 0.120 0.010 0.110 12300 ---- ---- ---- ---- 0.100 0.010 0.090 2 12350 ---- ---- ---- ---- 0.080 0.000 0.080 4 12400 0.060 0.060 0.060 0.060 0.070 0.010 1 0.060 1 12450 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.050 0.005 0.045 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.950 0.260 13.690 10300 ---- ---- ---- ---- 12.970 0.250 12.720 10400 ---- ---- ---- ---- 11.990 0.250 11.740 10500 ---- ---- ---- ---- 11.020 0.250 10.770 10600 ---- ---- ---- ---- 10.050 0.250 9.800 10650 ---- ---- ---- ---- 9.570 0.240 9.330 10700 ---- ---- ---- ---- 9.090 0.240 8.850 10750 ---- ---- ---- ---- 8.610 0.230 8.380 10800 ---- ---- ---- ---- 8.140 0.240 7.900 10850 ---- ---- ---- ---- 7.670 0.230 7.440 10900 ---- ---- ---- ---- 7.210 0.240 6.970 10950 ---- ---- ---- ---- 6.750 0.240 6.510 11000 ---- ---- ---- ---- 6.290 0.230 6.060 11050 ---- ---- ---- ---- 5.850 0.230 5.620 11100 ---- ---- ---- ---- 5.410 0.220 5.190 11150 ---- ---- ---- ---- 4.990 0.210 4.780 11200 ---- 4.460 4.300 4.460 4.580 0.210 4.370 11250 ---- 4.200 3.910 4.200 4.180 0.190 3.990 11300 ---- 3.810 3.550 3.810 3.790 0.180 3.610 11350 ---- 3.450 3.200 3.450 3.430 0.170 3.260 165 11400 ---- 3.100 2.870 3.100 3.080 0.160 2.920 11450 ---- 2.770 2.560 2.770 2.750 0.140 2.610 11500 ---- 2.460 2.270 2.460 2.440 0.130 2.310 11550 ---- 2.180 2.000 2.180 2.160 0.120 2.040 11600 ---- 1.910 1.730 1.910 1.900 0.110 1.790 11650 ---- 1.680 1.510 1.680 1.670 0.100 1.570 11700 ---- 1.460 1.320 1.460 1.460 0.090 1.370 11750 ---- 1.270 1.150 1.270 1.270 0.080 1.190 11800 ---- 1.100 1.000 1.100 1.100 0.070 1.030 11850 ---- 0.950 0.860 0.950 0.950 0.060 0.890 11900 ---- 0.820 0.750 0.820 0.820 0.050 0.770 11950 ---- 0.700 0.640 0.700 0.710 0.040 0.670 12000 ---- 0.600 0.560 0.600 0.610 0.040 0.570 12050 ---- 0.520 0.480 0.520 0.520 0.030 0.490 12100 ---- 0.440 0.410 0.440 0.450 0.030 0.420 12150 ---- 0.380 ---- 0.380 0.380 0.020 0.360 12200 ---- 0.320 ---- 0.320 0.330 0.020 0.310 12250 ---- ---- ---- ---- 0.280 0.010 0.270 12300 ---- ---- ---- ---- 0.240 0.010 0.230 12350 ---- ---- ---- ---- 0.210 0.010 0.200 12400 ---- ---- ---- ---- 0.180 0.010 0.170 12450 ---- ---- ---- ---- 0.150 0.000 0.150 12500 ---- ---- ---- ---- 0.130 0.000 0.130 12550 ---- ---- ---- ---- 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.100 0.010 0.090 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.900 0.260 13.640 10300 ---- ---- ---- ---- 12.920 0.250 12.670 10400 ---- ---- ---- ---- 11.960 0.250 11.710 10500 ---- ---- ---- ---- 10.990 0.240 10.750 10600 ---- ---- ---- ---- 10.040 0.250 9.790 10650 ---- ---- ---- ---- 9.570 0.250 9.320 10700 ---- ---- ---- ---- 9.100 0.250 8.850 10750 ---- ---- ---- ---- 8.630 0.240 8.390 10800 ---- ---- ---- ---- 8.160 0.230 7.930 10850 ---- ---- ---- ---- 7.700 0.230 7.470 10900 ---- ---- ---- ---- 7.250 0.230 7.020 10950 ---- ---- ---- ---- 6.800 0.220 6.580 11000 ---- ---- ---- ---- 6.360 0.210 6.150 11050 ---- ---- ---- ---- 5.930 0.210 5.720 11100 ---- ---- ---- ---- 5.500 0.190 5.310 11150 ---- 5.000 4.820 5.000 5.090 0.190 4.900 11200 ---- 4.710 4.430 4.710 4.700 0.190 4.510 11250 ---- 4.330 4.060 4.330 4.310 0.180 4.130 11300 ---- 3.960 3.710 3.960 3.940 0.170 3.770 36 11350 ---- 3.600 3.370 3.600 3.590 0.160 3.430 34 11400 ---- 3.270 3.050 3.270 3.250 0.150 3.100 11450 ---- 2.950 2.750 2.950 2.930 0.140 2.790 11500 ---- 2.650 2.470 2.650 2.640 0.140 2.500 11550 ---- 2.370 2.210 2.370 2.360 0.120 2.240 11600 ---- 2.110 1.940 2.110 2.110 0.120 1.990 11650 ---- 1.880 1.720 1.880 1.870 0.100 1.770 11700 ---- 1.660 1.520 1.660 1.660 0.090 1.570 11750 ---- 1.470 1.350 1.470 1.470 0.080 1.390 11800 ---- 1.290 1.190 1.290 1.300 0.080 1.220 11850 ---- 1.140 1.050 1.140 1.140 0.060 1.080 11900 ---- 1.000 0.920 1.000 1.000 0.050 0.950 11950 ---- 0.870 0.810 0.870 0.880 0.050 0.830 12000 ---- 0.760 0.710 0.760 0.770 0.040 0.730 12050 ---- 0.670 0.630 0.670 0.680 0.040 0.640 12100 ---- 0.580 0.550 0.580 0.590 0.030 0.560 12150 ---- 0.510 0.480 0.480 0.520 0.030 0.490 12200 ---- 0.440 0.420 0.420 0.450 0.020 0.430 12250 ---- 0.380 ---- 0.380 0.390 0.020 0.370 12300 ---- ---- ---- ---- 0.340 0.010 0.330 12350 ---- ---- ---- ---- 0.300 0.010 0.290 12400 ---- ---- ---- ---- 0.260 0.010 0.250 12450 ---- ---- ---- ---- 0.230 0.010 0.220 12500 ---- ---- ---- ---- 0.200 0.010 0.190 12550 ---- ---- ---- ---- 0.170 0.000 0.170 12600 ---- ---- ---- ---- 0.150 0.000 0.150 12700 ---- ---- ---- ---- 0.110 0.000 0.110 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.010 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.670 0.260 19.410 09700 ---- ---- ---- ---- 18.700 0.260 18.440 09800 ---- ---- ---- ---- 17.720 0.250 17.470 09900 ---- ---- ---- ---- 16.750 0.250 16.500 10000 ---- ---- ---- ---- 15.780 0.250 15.530 10050 ---- ---- ---- ---- 15.300 0.250 15.050 10100 ---- ---- ---- ---- 14.820 0.260 14.560 10150 ---- ---- ---- ---- 14.330 0.250 14.080 10200 ---- ---- ---- ---- 13.850 0.250 13.600 10250 ---- ---- ---- ---- 13.370 0.250 13.120 10300 ---- ---- ---- ---- 12.890 0.250 12.640 10350 ---- ---- ---- ---- 12.410 0.250 12.160 10400 ---- ---- ---- ---- 11.940 0.250 11.690 10450 ---- ---- ---- ---- 11.460 0.250 11.210 10500 ---- ---- ---- ---- 10.990 0.250 10.740 10550 ---- ---- ---- ---- 10.510 0.240 10.270 10600 ---- ---- ---- ---- 10.040 0.240 9.800 10650 ---- ---- ---- ---- 9.580 0.250 9.330 10700 ---- ---- ---- ---- 9.110 0.240 8.870 10750 ---- ---- ---- ---- 8.650 0.240 8.410 10800 ---- ---- ---- ---- 8.200 0.240 7.960 10850 ---- ---- ---- ---- 7.750 0.230 7.520 10900 ---- ---- ---- ---- 7.310 0.230 7.080 10950 ---- ---- ---- ---- 6.870 0.220 6.650 11000 ---- ---- ---- ---- 6.440 0.210 6.230 11050 ---- ---- ---- ---- 6.030 0.210 5.820 11100 ---- 5.600 5.350 5.600 5.620 0.200 5.420 11150 ---- 5.240 4.960 5.240 5.220 0.190 5.030 11200 ---- 4.850 4.590 4.850 4.840 0.180 4.660 11250 ---- 4.480 4.230 4.480 4.470 0.180 4.290 11300 ---- 4.120 3.880 4.120 4.110 0.170 3.940 12 11350 ---- 3.780 3.560 3.780 3.770 0.160 3.610 11400 ---- 3.450 3.240 3.450 3.440 0.150 3.290 11450 ---- 3.140 2.950 3.140 3.140 0.150 2.990 11500 ---- 2.850 2.670 2.850 2.840 0.130 2.710 1 11550 ---- 2.570 2.420 2.570 2.570 0.120 2.450 11600 ---- 2.320 2.150 2.320 2.320 0.120 2.200 11650 ---- 2.080 1.930 2.080 2.090 0.110 1.980 11700 ---- 1.870 1.740 1.870 1.870 0.090 1.780 11750 ---- 1.670 1.560 1.670 1.680 0.090 1.590 11800 ---- 1.500 1.390 1.500 1.500 0.070 1.430 1 11850 ---- 1.340 1.240 1.340 1.340 0.060 1.280 11900 ---- 1.190 1.110 1.190 1.200 0.060 1.140 11950 ---- 1.060 0.990 1.060 1.070 0.050 1.020 12000 ---- 0.940 0.890 0.940 0.950 0.050 0.900 12050 ---- 0.840 0.790 0.840 0.850 0.050 0.800 9 12100 ---- 0.740 ---- 0.740 0.750 0.040 0.710 1 12150 ---- 0.660 ---- 0.660 0.670 0.040 0.630 12200 ---- 0.580 ---- 0.580 0.590 0.030 0.560 12250 ---- 0.510 ---- 0.510 0.530 0.030 0.500 12300 ---- 0.450 ---- 0.450 0.470 0.030 0.440 12350 ---- 0.400 ---- 0.400 0.420 0.030 0.390 12400 ---- ---- ---- ---- 0.370 0.020 0.350 12450 ---- ---- ---- ---- 0.330 0.020 0.310 12500 ---- ---- ---- ---- 0.290 0.020 0.270 12550 ---- ---- ---- ---- 0.260 0.020 0.240 12600 ---- ---- ---- ---- 0.230 0.010 0.220 12700 ---- ---- ---- ---- 0.180 0.010 0.170 12800 ---- ---- ---- ---- 0.140 0.010 0.130 12900 ---- ---- ---- ---- 0.110 0.010 0.100 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.910 0.250 13.660 10400 ---- ---- ---- ---- 12.960 0.250 12.710 10500 ---- ---- ---- ---- 12.010 0.250 11.760 10600 ---- ---- ---- ---- 11.080 0.250 10.830 10700 ---- ---- ---- ---- 10.150 0.240 9.910 10800 ---- ---- ---- ---- 9.240 0.240 9.000 10850 ---- ---- ---- ---- 8.790 0.240 8.550 10900 ---- ---- ---- ---- 8.340 0.230 8.110 10950 ---- ---- ---- ---- 7.900 0.220 7.680 11000 ---- ---- ---- ---- 7.470 0.220 7.250 11050 ---- ---- ---- ---- 7.040 0.210 6.830 11100 ---- ---- ---- ---- 6.620 0.200 6.420 11150 ---- 6.120 5.960 6.120 6.220 0.210 6.010 11200 ---- 5.790 5.570 5.790 5.820 0.200 5.620 11250 ---- 5.410 5.190 5.410 5.430 0.190 5.240 11300 ---- 5.030 4.830 5.030 5.050 0.180 4.870 11350 ---- 4.660 4.470 4.660 4.690 0.180 4.510 11400 ---- 4.310 4.130 4.310 4.340 0.170 4.170 11450 ---- 3.980 3.810 3.980 4.000 0.160 3.840 11500 ---- 3.660 3.500 3.660 3.680 0.150 3.530 11550 ---- 3.350 3.210 3.350 3.370 0.140 3.230 11600 ---- 3.060 2.920 3.060 3.080 0.130 2.950 11650 ---- 2.790 2.680 2.790 2.810 0.120 2.690 11700 ---- 2.540 2.440 2.540 2.560 0.110 2.450 11750 ---- 2.300 2.170 2.300 2.320 0.100 2.220 11800 ---- 2.090 1.970 2.090 2.100 0.080 2.020 11850 ---- 1.890 1.780 1.890 1.900 0.080 1.820 11900 ---- 1.700 1.610 1.700 1.720 0.070 1.650 11950 ---- 1.540 1.460 1.540 1.560 0.070 1.490 12000 ---- 1.390 1.320 1.390 1.410 0.070 1.340 12050 ---- 1.250 1.190 1.250 1.270 0.060 1.210 12100 ---- 1.120 1.070 1.120 1.140 0.050 1.090 12150 ---- 1.010 0.970 0.970 1.030 0.050 0.980 12200 ---- 0.910 0.870 0.870 0.930 0.050 0.880 12250 ---- 0.810 ---- 0.810 0.840 0.050 0.790 12300 ---- 0.730 ---- 0.730 0.750 0.040 0.710 12350 ---- 0.650 ---- 0.650 0.680 0.040 0.640 56 12400 ---- 0.580 ---- 0.580 0.610 0.040 0.570 56 12450 ---- ---- ---- ---- 0.550 0.030 0.520 12500 ---- 0.470 ---- 0.470 0.490 0.030 0.460 12550 ---- ---- ---- ---- 0.440 0.020 0.420 12600 ---- ---- ---- ---- 0.400 0.030 0.370 12650 ---- ---- ---- ---- 0.360 0.020 0.340 12700 ---- ---- ---- ---- 0.320 0.020 0.300 12800 ---- ---- ---- ---- 0.260 0.020 0.240 12900 ---- ---- ---- ---- 0.200 0.010 0.190 13000 ---- ---- ---- ---- 0.160 0.010 0.150 13100 ---- ---- ---- ---- 0.130 0.010 0.120 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.880 0.260 13.620 10400 ---- ---- ---- ---- 12.930 0.240 12.690 10500 ---- ---- ---- ---- 12.000 0.240 11.760 10600 ---- ---- ---- ---- 11.080 0.240 10.840 10700 ---- ---- ---- ---- 10.170 0.240 9.930 10800 ---- ---- ---- ---- 9.280 0.240 9.040 10850 ---- ---- ---- ---- 8.830 0.230 8.600 10900 ---- ---- ---- ---- 8.400 0.230 8.170 10950 ---- ---- ---- ---- 7.970 0.220 7.750 11000 ---- ---- ---- ---- 7.550 0.220 7.330 11050 ---- ---- ---- ---- 7.130 0.210 6.920 11100 ---- 6.690 6.470 6.690 6.730 0.210 6.520 11150 ---- 6.300 6.080 6.300 6.330 0.200 6.130 11200 ---- 5.910 5.700 5.910 5.940 0.200 5.740 11250 ---- 5.530 5.330 5.530 5.560 0.190 5.370 11300 ---- 5.160 4.970 5.160 5.190 0.180 5.010 11350 ---- 4.810 4.630 4.810 4.830 0.170 4.660 11400 ---- 4.470 4.300 4.470 4.490 0.170 4.320 11450 ---- 4.140 3.980 4.140 4.160 0.160 4.000 11500 ---- 3.820 3.680 3.820 3.850 0.150 3.700 11550 ---- 3.530 3.390 3.520 3.550 0.140 3.410 11600 ---- 3.240 3.120 3.240 3.260 0.120 3.140 11650 ---- 2.980 2.870 2.980 3.000 0.120 2.880 11700 ---- 2.730 2.630 2.730 2.750 0.110 2.640 11750 ---- 2.490 2.370 2.490 2.510 0.100 2.410 11800 ---- 2.280 2.160 2.280 2.300 0.090 2.210 11850 ---- 2.080 1.970 2.080 2.100 0.090 2.010 11900 ---- 1.890 1.800 1.890 1.920 0.090 1.830 11950 ---- 1.720 1.640 1.720 1.750 0.080 1.670 12000 ---- 1.570 1.500 1.570 1.590 0.070 1.520 12050 ---- 1.430 1.370 1.430 1.450 0.070 1.380 12100 ---- 1.300 1.240 1.300 1.320 0.060 1.260 12150 ---- 1.180 1.130 1.130 1.200 0.050 1.150 12200 ---- 1.070 1.030 1.030 1.090 0.050 1.040 12250 ---- 0.970 0.940 0.940 0.990 0.040 0.950 12300 ---- 0.870 ---- 0.870 0.900 0.040 0.860 12350 ---- 0.790 ---- 0.790 0.810 0.030 0.780 12400 ---- 0.720 ---- 0.720 0.740 0.030 0.710 12450 ---- 0.650 ---- 0.650 0.670 0.030 0.640 12500 ---- ---- ---- ---- 0.610 0.030 0.580 12600 ---- ---- ---- ---- 0.500 0.030 0.470 12700 ---- ---- ---- ---- 0.410 0.030 0.380 12800 ---- ---- ---- ---- 0.330 0.020 0.310 12900 ---- ---- ---- ---- 0.270 0.020 0.250 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.550 0.250 19.300 09800 ---- ---- ---- ---- 18.590 0.250 18.340 09900 ---- ---- ---- ---- 17.640 0.250 17.390 10000 ---- ---- ---- ---- 16.690 0.250 16.440 10100 ---- ---- ---- ---- 15.740 0.250 15.490 10150 ---- ---- ---- ---- 15.270 0.250 15.020 10200 ---- ---- ---- ---- 14.790 0.240 14.550 10250 ---- ---- ---- ---- 14.330 0.250 14.080 10300 ---- ---- ---- ---- 13.860 0.250 13.610 10350 ---- ---- ---- ---- 13.390 0.240 13.150 10400 ---- ---- ---- ---- 12.920 0.240 12.680 10450 ---- ---- ---- ---- 12.460 0.240 12.220 10500 ---- ---- ---- ---- 12.000 0.240 11.760 10550 ---- ---- ---- ---- 11.540 0.240 11.300 10600 ---- ---- ---- ---- 11.080 0.230 10.850 10650 ---- ---- ---- ---- 10.630 0.230 10.400 10700 ---- ---- ---- ---- 10.180 0.230 9.950 10750 ---- ---- ---- ---- 9.740 0.230 9.510 10800 ---- ---- ---- ---- 9.300 0.220 9.080 10850 ---- ---- ---- ---- 8.870 0.220 8.650 10900 ---- ---- ---- ---- 8.440 0.220 8.220 450 10950 ---- ---- ---- ---- 8.020 0.220 7.800 11000 ---- ---- ---- ---- 7.610 0.220 7.390 11050 ---- 7.130 6.940 7.130 7.200 0.210 6.990 1000 11100 ---- 6.770 6.550 6.770 6.800 0.210 6.590 1000 11150 ---- 6.380 6.170 6.380 6.410 0.200 6.210 1000 11200 ---- 6.000 5.800 6.000 6.020 0.190 5.830 11250 ---- 5.620 5.430 5.620 5.650 0.190 5.460 11300 ---- 5.260 5.080 5.260 5.290 0.180 5.110 11350 ---- 4.920 4.750 4.920 4.940 0.170 4.770 11400 ---- 4.580 4.420 4.580 4.600 0.160 4.440 11450 ---- 4.260 4.110 4.260 4.280 0.160 4.120 11500 ---- 3.950 3.810 3.950 3.970 0.150 3.820 11550 ---- 3.660 3.530 3.660 3.680 0.140 3.540 11600 ---- 3.380 3.260 3.380 3.400 0.130 3.270 11650 ---- 3.110 ---- 3.110 3.130 0.120 3.010 11700 ---- 2.860 ---- 2.860 2.890 0.120 2.770 11750 ---- 2.630 2.510 2.630 2.650 0.100 2.550 5 11800 ---- 2.420 2.300 2.420 2.440 0.100 2.340 11850 ---- 2.220 2.110 2.220 2.240 0.090 2.150 11900 ---- 2.030 1.940 2.030 2.050 0.080 1.970 11950 ---- 1.860 1.780 1.860 1.880 0.070 1.810 12000 ---- 1.700 1.630 1.700 1.720 0.070 1.650 12050 ---- 1.560 1.500 1.560 1.580 0.070 1.510 12100 ---- 1.430 1.370 1.430 1.450 0.070 1.380 12150 ---- 1.300 1.260 1.260 1.320 0.050 1.270 12200 ---- 1.190 1.150 1.150 1.210 0.050 1.160 12250 ---- 1.080 ---- 1.080 1.110 0.050 1.060 12300 ---- 0.990 ---- 0.990 1.010 0.050 0.960 12350 ---- 0.900 ---- 0.900 0.920 0.040 0.880 12400 ---- 0.820 ---- 0.820 0.840 0.040 0.800 12450 ---- 0.740 ---- 0.740 0.770 0.040 0.730 12500 ---- 0.680 ---- 0.680 0.700 0.030 0.670 12550 ---- ---- ---- ---- 0.640 0.030 0.610 12600 ---- ---- ---- ---- 0.590 0.030 0.560 12650 ---- ---- ---- ---- 0.530 0.020 0.510 12700 ---- ---- ---- ---- 0.490 0.030 0.460 12800 ---- ---- ---- ---- 0.400 0.020 0.380 12900 ---- ---- ---- ---- 0.330 0.010 0.320 13000 ---- ---- ---- ---- 0.270 0.010 0.260 13100 ---- ---- ---- ---- 0.230 0.010 0.220 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.930 0.230 12.700 10600 ---- ---- ---- ---- 12.010 0.220 11.790 10700 ---- ---- ---- ---- 11.110 0.210 10.900 10800 ---- ---- ---- ---- 10.230 0.210 10.020 10900 ---- ---- ---- ---- 9.360 0.200 9.160 11000 ---- ---- ---- ---- 8.520 0.200 8.320 11050 ---- ---- ---- ---- 8.100 0.190 7.910 11100 ---- 7.650 ---- 7.650 7.690 0.190 7.500 11150 ---- 7.300 ---- 7.300 7.290 0.190 7.100 11200 ---- 6.900 ---- 6.900 6.900 0.180 6.720 11250 ---- 6.520 ---- 6.520 6.510 0.170 6.340 11300 ---- 6.150 ---- 6.150 6.140 0.170 5.970 11350 ---- 5.780 ---- 5.780 5.770 0.160 5.610 11400 ---- 5.430 ---- 5.430 5.420 0.160 5.260 11450 ---- 5.090 ---- 5.090 5.070 0.150 4.920 11500 ---- 4.760 ---- 4.760 4.740 0.140 4.600 11550 ---- 4.440 ---- 4.440 4.430 0.150 4.280 11600 ---- 4.140 ---- 4.140 4.120 0.130 3.990 11650 ---- 3.850 ---- 3.850 3.840 0.140 3.700 11700 ---- 3.570 ---- 3.570 3.560 0.130 3.430 11750 ---- 3.310 ---- 3.310 3.310 0.130 3.180 11800 ---- 3.060 ---- 3.060 3.060 0.120 2.940 3 11850 ---- 2.830 ---- 2.830 2.840 0.120 2.720 11900 ---- 2.620 2.510 2.620 2.630 0.110 2.520 11950 ---- 2.410 2.320 2.410 2.430 0.090 2.340 12000 ---- 2.230 2.140 2.230 2.250 0.090 2.160 12050 ---- 2.050 1.980 2.050 2.080 0.080 2.000 12100 ---- 1.890 1.830 1.890 1.920 0.070 1.850 12150 ---- 1.740 1.680 1.740 1.760 0.060 1.700 12200 ---- 1.600 1.550 1.550 1.620 0.050 1.570 12250 ---- 1.470 1.430 1.430 1.490 0.040 1.450 12300 ---- 1.350 1.320 1.320 1.380 0.050 1.330 12350 ---- 1.240 ---- 1.240 1.270 0.050 1.220 12400 ---- 1.140 ---- 1.140 1.170 0.050 1.120 12450 ---- 1.050 ---- 1.050 1.070 0.040 1.030 12500 ---- 0.960 ---- 0.960 0.990 0.040 0.950 12600 ---- 0.810 ---- 0.810 0.840 0.040 0.800 12700 ---- ---- ---- ---- 0.710 0.030 0.680 12800 ---- ---- ---- ---- 0.600 0.020 0.580 12900 ---- ---- ---- ---- 0.510 0.020 0.490 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.040 0.220 11.820 10700 ---- ---- ---- ---- 11.160 0.220 10.940 10800 ---- ---- ---- ---- 10.290 0.210 10.080 10900 ---- ---- ---- ---- 9.440 0.200 9.240 11000 ---- ---- 8.410 8.410 8.620 0.200 8.420 11050 ---- 8.200 8.010 8.200 8.210 0.190 8.020 11100 ---- 7.800 ---- 7.800 7.820 0.200 7.620 11150 ---- 7.410 ---- 7.410 7.430 0.190 7.240 11200 ---- 7.030 ---- 7.030 7.040 0.180 6.860 11250 ---- 6.660 ---- 6.660 6.670 0.180 6.490 11300 ---- 6.300 ---- 6.300 6.300 0.170 6.130 11350 ---- 5.940 ---- 5.940 5.950 0.170 5.780 11400 ---- 5.600 ---- 5.600 5.600 0.160 5.440 11450 ---- 5.270 ---- 5.270 5.270 0.150 5.120 11500 ---- 4.940 ---- 4.940 4.940 0.140 4.800 11550 ---- 4.630 ---- 4.630 4.630 0.140 4.490 11600 ---- 4.340 ---- 4.340 4.340 0.140 4.200 11650 ---- 4.050 ---- 4.050 4.050 0.120 3.930 11700 ---- 3.780 ---- 3.780 3.780 0.120 3.660 11750 ---- 3.530 ---- 3.530 3.530 0.110 3.420 11800 ---- 3.280 ---- 3.280 3.290 0.110 3.180 11850 ---- 3.050 ---- 3.050 3.060 0.090 2.970 11900 ---- 2.840 ---- 2.840 2.850 0.090 2.760 11950 ---- 2.640 ---- 2.640 2.660 0.090 2.570 12000 ---- 2.450 2.390 2.450 2.470 0.070 2.400 12050 ---- 2.270 2.220 2.270 2.300 0.070 2.230 12100 ---- 2.100 2.060 2.100 2.140 0.070 2.070 12150 ---- 1.950 ---- 1.950 1.990 0.070 1.920 12200 ---- 1.810 ---- 1.810 1.840 0.060 1.780 12250 ---- 1.670 ---- 1.670 1.710 0.060 1.650 12300 ---- 1.550 ---- 1.550 1.590 0.060 1.530 12350 ---- 1.430 ---- 1.430 1.470 0.050 1.420 12400 ---- 1.330 ---- 1.330 1.360 0.050 1.310 12450 ---- 1.230 ---- 1.230 1.270 0.050 1.220 12500 ---- ---- ---- ---- 1.180 0.050 1.130 12600 ---- 0.970 ---- 0.970 1.010 0.050 0.960 12700 ---- ---- ---- ---- 0.870 0.040 0.830 12800 ---- ---- ---- ---- 0.750 0.040 0.710 12900 ---- ---- ---- ---- 0.640 0.030 0.610 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.730 0.220 14.510 10400 ---- ---- ---- ---- 13.820 0.220 13.600 10500 ---- ---- ---- ---- 12.920 0.210 12.710 10600 ---- ---- ---- ---- 12.040 0.210 11.830 10700 ---- ---- ---- ---- 11.160 0.200 10.960 10750 ---- ---- ---- ---- 10.730 0.200 10.530 10800 ---- ---- ---- ---- 10.310 0.200 10.110 10850 ---- ---- ---- ---- 9.890 0.200 9.690 10900 ---- ---- ---- ---- 9.470 0.190 9.280 10950 ---- ---- 8.860 8.860 9.060 0.190 8.870 11000 ---- 8.640 ---- 8.640 8.650 0.190 8.460 11050 ---- 8.240 ---- 8.240 8.250 0.180 8.070 11100 ---- 7.850 ---- 7.850 7.860 0.180 7.680 11150 ---- 7.470 ---- 7.470 7.480 0.180 7.300 11200 ---- 7.100 ---- 7.100 7.100 0.180 6.920 11250 ---- 6.730 ---- 6.730 6.730 0.170 6.560 11300 ---- 6.370 ---- 6.370 6.370 0.170 6.200 11350 ---- 6.020 ---- 6.020 6.020 0.160 5.860 11400 ---- 5.680 ---- 5.680 5.680 0.160 5.520 11450 ---- 5.360 ---- 5.360 5.350 0.150 5.200 11500 ---- 5.040 ---- 5.040 5.040 0.150 4.890 11550 ---- 4.740 ---- 4.740 4.730 0.140 4.590 11600 ---- 4.440 ---- 4.440 4.440 0.140 4.300 11650 ---- 4.160 ---- 4.160 4.160 0.130 4.030 11700 ---- 3.890 ---- 3.890 3.890 0.120 3.770 11750 ---- 3.640 ---- 3.640 3.640 0.120 3.520 11800 ---- 3.400 ---- 3.400 3.400 0.110 3.290 11850 ---- 3.170 ---- 3.170 3.180 0.110 3.070 11900 ---- 2.960 ---- 2.960 2.970 0.100 2.870 11950 ---- 2.760 2.670 2.760 2.770 0.090 2.680 12000 ---- 2.570 2.490 2.570 2.590 0.090 2.500 12050 ---- 2.390 2.320 2.390 2.410 0.080 2.330 12100 2.210 2.220 2.170 2.210 2.250 0.070 1 2.180 1 1 12150 ---- 2.060 2.020 2.060 2.100 0.070 2.030 12200 ---- 1.920 1.880 1.920 1.950 0.060 1.890 12250 ---- 1.780 1.750 1.750 1.820 0.060 1.760 12300 ---- 1.660 1.630 1.630 1.690 0.050 1.640 12350 ---- 1.540 1.520 1.520 1.570 0.040 1.530 12400 ---- 1.430 ---- 1.430 1.460 0.040 1.420 12450 ---- ---- ---- ---- 1.360 0.030 1.330 12500 ---- ---- ---- ---- 1.270 0.040 1.230 12550 ---- ---- ---- ---- 1.180 0.040 1.140 12600 ---- ---- ---- ---- 1.100 0.040 1.060 12650 ---- ---- ---- ---- 1.020 0.030 0.990 12700 ---- ---- ---- ---- 0.950 0.030 0.920 12750 ---- ---- ---- ---- 0.890 0.040 0.850 12800 ---- ---- ---- ---- 0.820 0.030 0.790 12900 ---- ---- ---- ---- 0.710 0.020 0.690 13000 ---- ---- ---- ---- 0.620 0.020 0.600 13100 ---- ---- ---- ---- 0.540 0.020 0.520 13200 ---- ---- ---- ---- 0.470 0.020 0.450 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.730 0.270 14.460 10500 ---- ---- ---- ---- 13.850 0.270 13.580 10600 ---- ---- ---- ---- 12.980 0.260 12.720 10700 ---- ---- ---- ---- 12.120 0.250 11.870 10800 ---- ---- ---- ---- 11.280 0.250 11.030 10850 ---- ---- ---- ---- 10.870 0.250 10.620 10900 ---- ---- ---- ---- 10.460 0.250 10.210 10950 ---- ---- ---- ---- 10.050 0.240 9.810 11000 ---- ---- ---- ---- 9.650 0.230 9.420 11050 ---- ---- ---- ---- 9.260 0.240 9.020 11100 ---- ---- ---- ---- 8.870 0.230 8.640 11150 ---- ---- ---- ---- 8.490 0.230 8.260 11200 ---- ---- ---- ---- 8.120 0.230 7.890 11250 ---- ---- ---- ---- 7.750 0.220 7.530 11300 ---- ---- ---- ---- 7.390 0.220 7.170 11350 ---- ---- ---- ---- 7.040 0.220 6.820 11400 ---- ---- ---- ---- 6.700 0.210 6.490 11450 ---- ---- ---- ---- 6.360 0.200 6.160 11500 ---- ---- ---- ---- 6.040 0.200 5.840 11550 ---- ---- ---- ---- 5.720 0.190 5.530 11600 ---- ---- ---- ---- 5.420 0.180 5.240 11650 ---- ---- ---- ---- 5.130 0.180 4.950 11700 ---- ---- ---- ---- 4.850 0.180 4.670 11750 ---- 4.540 ---- 4.540 4.580 0.180 4.400 11800 ---- ---- ---- ---- 4.330 0.180 4.150 11850 ---- 4.030 ---- ---- 4.090 0.180 3.910 11900 ---- 3.800 ---- 3.800 3.860 0.180 3.680 11950 ---- 3.570 ---- ---- 3.640 0.170 3.470 12000 ---- 3.420 ---- 3.420 3.430 0.160 3.270 12050 ---- 3.220 ---- 3.220 3.240 0.150 3.090 12100 ---- 3.020 ---- 3.020 3.050 0.130 2.920 12150 ---- 2.840 ---- 2.840 2.870 0.120 2.750 12200 ---- 2.670 ---- 2.670 2.700 0.100 2.600 12250 ---- 2.500 ---- 2.500 2.550 0.100 2.450 12300 ---- 2.350 ---- 2.350 2.390 0.080 2.310 12350 ---- 2.210 ---- 2.210 2.250 0.080 2.170 12400 ---- 2.070 ---- 2.070 2.110 0.070 2.040 12450 ---- 1.940 ---- 1.940 1.990 0.070 1.920 12500 ---- 1.820 ---- 1.820 1.870 0.070 1.800 12550 ---- 1.710 ---- 1.710 1.750 0.060 1.690 12600 ---- 1.600 ---- 1.600 1.650 0.060 1.590 12650 ---- ---- ---- ---- 1.550 0.050 1.500 12700 ---- ---- ---- ---- 1.460 0.050 1.410 12750 ---- ---- ---- ---- 1.380 0.050 1.330 12800 ---- ---- ---- ---- 1.290 0.030 1.260 12900 ---- ---- ---- ---- 1.150 0.040 1.110 13000 ---- ---- ---- ---- 1.020 0.030 0.990 13100 ---- ---- ---- ---- 0.900 0.020 0.880 13200 ---- ---- ---- ---- 0.800 0.020 0.780 13300 ---- ---- ---- ---- 0.710 0.020 0.690 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.910 0.270 13.640 10700 ---- ---- ---- ---- 13.070 0.260 12.810 10800 ---- ---- ---- ---- 12.260 0.260 12.000 10900 ---- ---- ---- ---- 11.460 0.260 11.200 11000 ---- ---- ---- ---- 10.670 0.250 10.420 11050 ---- ---- ---- ---- 10.290 0.250 10.040 11100 ---- ---- ---- ---- 9.910 0.240 9.670 11150 ---- ---- ---- ---- 9.530 0.230 9.300 11200 ---- ---- ---- ---- 9.170 0.240 8.930 11250 ---- ---- ---- ---- 8.800 0.230 8.570 11300 ---- ---- ---- ---- 8.450 0.230 8.220 11350 ---- ---- ---- ---- 8.100 0.220 7.880 11400 ---- ---- ---- ---- 7.760 0.220 7.540 11450 ---- ---- ---- ---- 7.430 0.210 7.220 11500 ---- ---- ---- ---- 7.110 0.210 6.900 11550 ---- ---- ---- ---- 6.800 0.210 6.590 11600 ---- ---- ---- ---- 6.500 0.200 6.300 11650 ---- ---- ---- ---- 6.210 0.200 6.010 11700 ---- ---- ---- ---- 5.930 0.190 5.740 11750 ---- ---- ---- ---- 5.660 0.180 5.480 11800 ---- ---- ---- ---- 5.400 0.180 5.220 11850 ---- ---- ---- ---- 5.150 0.170 4.980 11900 ---- ---- ---- ---- 4.910 0.160 4.750 11950 ---- ---- ---- ---- 4.680 0.160 4.520 12000 ---- ---- ---- ---- 4.460 0.150 4.310 12050 ---- ---- ---- ---- 4.250 0.150 4.100 12100 ---- ---- ---- ---- 4.050 0.140 3.910 12150 ---- ---- ---- ---- 3.860 0.140 3.720 12200 ---- ---- ---- ---- 3.670 0.130 3.540 12250 ---- ---- ---- ---- 3.500 0.130 3.370 12300 ---- ---- ---- ---- 3.330 0.120 3.210 12350 ---- ---- ---- ---- 3.170 0.120 3.050 12400 ---- ---- ---- ---- 3.020 0.120 2.900 12450 ---- ---- ---- ---- 2.870 0.110 2.760 12500 ---- ---- ---- ---- 2.740 0.110 2.630 12550 ---- ---- ---- ---- 2.610 0.110 2.500 12600 ---- ---- ---- ---- 2.480 0.090 2.390 12650 ---- ---- ---- ---- 2.370 0.100 2.270 12700 ---- ---- ---- ---- 2.250 0.080 2.170 12750 ---- ---- ---- ---- 2.150 0.090 2.060 12800 ---- ---- ---- ---- 2.050 0.080 1.970 12850 ---- ---- ---- ---- 1.950 0.080 1.870 12900 ---- ---- ---- ---- 1.860 0.070 1.790 13000 ---- ---- ---- ---- 1.690 0.070 1.620 13100 ---- ---- ---- ---- 1.540 0.060 1.480 13200 ---- ---- ---- ---- 1.400 0.060 1.340 13300 ---- ---- ---- ---- 1.280 0.060 1.220 13400 ---- ---- ---- ---- 1.160 0.050 1.110 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.970 0.280 13.690 10800 ---- ---- ---- ---- 13.160 0.280 12.880 10900 ---- ---- ---- ---- 12.370 0.270 12.100 11000 ---- ---- ---- ---- 11.590 0.260 11.330 11100 ---- ---- ---- ---- 10.840 0.270 10.570 11150 ---- ---- ---- ---- 10.460 0.260 10.200 11200 ---- ---- ---- ---- 10.100 0.260 9.840 11250 ---- ---- ---- ---- 9.730 0.250 9.480 11300 ---- ---- ---- ---- 9.380 0.250 9.130 11350 ---- ---- ---- ---- 9.020 0.240 8.780 11400 ---- ---- ---- ---- 8.680 0.240 8.440 11450 ---- ---- ---- ---- 8.340 0.230 8.110 11500 ---- ---- ---- ---- 8.010 0.230 7.780 11550 ---- ---- ---- ---- 7.690 0.230 7.460 11600 ---- ---- ---- ---- 7.380 0.220 7.160 11650 ---- ---- ---- ---- 7.080 0.220 6.860 11700 ---- ---- ---- ---- 6.790 0.210 6.580 11750 ---- ---- ---- ---- 6.510 0.210 6.300 11800 ---- ---- ---- ---- 6.230 0.200 6.030 11850 ---- ---- ---- ---- 5.970 0.190 5.780 11900 ---- ---- ---- ---- 5.720 0.190 5.530 11950 ---- ---- ---- ---- 5.480 0.190 5.290 12000 ---- ---- ---- ---- 5.250 0.180 5.070 12050 ---- ---- ---- ---- 5.020 0.170 4.850 12100 ---- ---- ---- ---- 4.810 0.170 4.640 12150 ---- ---- ---- ---- 4.600 0.160 4.440 12200 ---- ---- ---- ---- 4.400 0.160 4.240 12250 ---- ---- ---- ---- 4.210 0.150 4.060 12300 ---- ---- ---- ---- 4.030 0.150 3.880 12350 ---- ---- ---- ---- 3.850 0.140 3.710 12400 ---- ---- ---- ---- 3.690 0.140 3.550 12450 ---- ---- ---- ---- 3.530 0.130 3.400 12500 ---- ---- ---- ---- 3.380 0.130 3.250 12550 ---- ---- ---- ---- 3.230 0.120 3.110 12600 ---- ---- ---- ---- 3.090 0.120 2.970 12650 ---- ---- ---- ---- 2.960 0.110 2.850 12700 ---- ---- ---- ---- 2.840 0.110 2.730 12750 ---- ---- ---- ---- 2.720 0.110 2.610 12800 ---- ---- ---- ---- 2.600 0.100 2.500 12900 ---- ---- ---- ---- 2.390 0.090 2.300 13000 ---- ---- ---- ---- 2.200 0.090 2.110 13100 ---- ---- ---- ---- 2.020 0.080 1.940 13200 ---- ---- ---- ---- 1.860 0.080 1.780 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.910 ---- ---- 11300 ---- ---- ---- ---- 10.210 ---- ---- 11400 ---- ---- ---- ---- 9.540 ---- ---- 11500 ---- ---- ---- ---- 8.880 ---- ---- 11600 ---- ---- ---- ---- 8.250 ---- ---- 11700 ---- ---- ---- ---- 7.650 ---- ---- 11750 ---- ---- ---- ---- 7.360 ---- ---- 11800 ---- ---- ---- ---- 7.080 ---- ---- 11850 ---- ---- ---- ---- 6.800 ---- ---- 11900 ---- ---- ---- ---- 6.540 ---- ---- 11950 ---- ---- ---- ---- 6.290 ---- ---- 12000 ---- ---- ---- ---- 6.040 ---- ---- 12050 ---- ---- ---- ---- 5.800 ---- ---- 12100 ---- ---- ---- ---- 5.580 ---- ---- 12150 ---- ---- ---- ---- 5.360 ---- ---- 12200 ---- ---- ---- ---- 5.150 ---- ---- 12250 ---- ---- ---- ---- 4.950 ---- ---- 12300 ---- ---- ---- ---- 4.760 ---- ---- 12350 ---- ---- ---- ---- 4.570 ---- ---- 12400 ---- ---- ---- ---- 4.400 ---- ---- 12450 ---- ---- ---- ---- 4.220 ---- ---- 12500 ---- ---- ---- ---- 4.060 ---- ---- 12550 ---- ---- ---- ---- 3.900 ---- ---- 12600 ---- ---- ---- ---- 3.750 ---- ---- 12650 ---- ---- ---- ---- 3.600 ---- ---- 12700 ---- ---- ---- ---- 3.460 ---- ---- 12800 ---- ---- ---- ---- 3.190 ---- ---- 12900 ---- ---- ---- ---- 2.950 ---- ---- 13000 ---- ---- ---- ---- 2.720 ---- ---- 13100 ---- ---- ---- ---- 2.510 ---- ---- 13200 ---- ---- ---- ---- 2.320 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- -0.005 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 9 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10950 ---- ---- ---- ---- 0.015 -0.005 0.020 11000 ---- ---- ---- ---- 0.020 -0.010 0.030 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 2 11100 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5 11150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 203 11200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6 11250 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 4 11300 ---- ---- 0.240 0.240 0.230 -0.070 0.300 1 68 11350 0.450 0.450 0.340 0.340 0.330 -0.090 13 0.420 8 11400 ---- 0.590 0.480 0.480 0.470 -0.110 1 0.580 51 11450 ---- 0.810 0.650 0.650 0.650 -0.130 0.780 94 11500 ---- 1.060 0.870 0.870 0.870 -0.160 1.030 1 59 11550 ---- 1.370 1.130 1.130 1.140 -0.180 1.320 18 11600 ---- 1.720 1.440 1.440 1.450 -0.200 1.650 11650 ---- 2.100 1.790 1.790 1.810 -0.210 2.020 11700 ---- 2.520 2.180 2.180 2.200 -0.230 2.430 11750 ---- 2.960 2.600 2.600 2.620 -0.240 2.860 11800 ---- 3.410 3.040 3.040 3.070 -0.240 3.310 165 11850 ---- 3.880 3.490 3.490 3.530 -0.240 3.770 11900 ---- 4.360 3.960 3.960 4.000 -0.240 4.240 11950 ---- 4.840 4.440 4.440 4.480 -0.240 4.720 12000 ---- 5.330 4.930 4.930 4.960 -0.250 5.210 12050 ---- 5.820 5.420 5.420 5.450 -0.250 5.700 12100 ---- 6.320 5.910 5.910 5.940 -0.250 6.190 12150 ---- 6.810 6.400 6.400 6.440 -0.240 6.680 12200 ---- 7.300 6.900 6.900 6.930 -0.250 7.180 12250 ---- 7.800 7.390 7.390 7.430 -0.240 7.670 12300 ---- 8.300 7.890 7.890 7.920 -0.250 8.170 12350 ---- 8.790 8.390 8.390 8.420 -0.240 8.660 12400 ---- 9.290 8.880 8.880 8.920 -0.240 9.160 12450 ---- 9.790 9.380 9.380 9.420 -0.240 9.660 12500 ---- 10.290 9.880 9.880 9.910 -0.250 10.160 12600 ---- 11.280 10.870 10.870 10.910 -0.240 11.150 12700 ---- 12.280 11.870 11.870 11.910 -0.240 12.150 12800 ---- 13.270 12.860 12.860 12.900 -0.250 13.150 12900 ---- 14.270 13.860 13.860 13.900 -0.240 14.140 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 10650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 10700 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 47 10950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 63 11050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 19 11100 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1 11150 ---- ---- 0.260 0.260 0.260 -0.040 0.300 11200 ---- ---- 0.340 0.340 0.330 -0.060 1 0.390 2 11250 ---- ---- 0.430 0.430 0.430 -0.070 0.500 1 11300 ---- 0.640 0.550 0.550 0.550 -0.080 0.630 11350 ---- 0.800 0.690 0.690 0.690 -0.090 0.780 1 11400 0.880 1.000 0.850 1.000 0.860 -0.110 2 0.970 11450 1.140 1.220 1.050 1.050 1.060 -0.130 4 1.190 11500 ---- 1.480 1.280 1.280 1.290 -0.150 1.440 11550 ---- 1.770 1.550 1.550 1.560 -0.160 1.720 11600 ---- 2.090 1.850 1.850 1.850 -0.180 2.030 11650 ---- 2.440 2.170 2.170 2.180 -0.190 2.370 11700 ---- 2.810 2.520 2.520 2.540 -0.190 2.730 11750 ---- 3.210 2.900 2.900 2.910 -0.210 3.120 11800 ---- 3.620 3.290 3.290 3.310 -0.220 3.530 11850 ---- 4.050 3.710 3.710 3.730 -0.220 3.950 11900 ---- 4.500 4.130 4.130 4.160 -0.230 4.390 11950 ---- 4.950 4.580 4.580 4.610 -0.230 4.840 12000 ---- 5.410 5.030 5.030 5.060 -0.240 5.300 12050 ---- 5.880 5.490 5.490 5.530 -0.240 5.770 12100 ---- 6.350 5.960 5.960 6.000 -0.240 6.240 12150 ---- 6.830 6.440 6.440 6.480 -0.240 6.720 12200 ---- 7.310 6.920 6.920 6.960 -0.240 7.200 12250 ---- 7.800 7.400 7.400 7.440 -0.240 7.680 12300 ---- 8.290 7.890 7.890 7.930 -0.240 8.170 12350 ---- 8.780 8.370 8.370 8.410 -0.240 8.650 12400 ---- 9.270 8.860 8.860 8.900 -0.240 9.140 12450 ---- 9.760 9.350 9.350 9.390 -0.240 9.630 12500 ---- 10.250 9.840 9.840 9.880 -0.240 10.120 12600 ---- 11.230 10.830 10.830 10.870 -0.240 11.110 12700 ---- 12.220 11.820 11.820 11.850 -0.240 12.090 12800 ---- 13.210 12.800 12.800 12.840 -0.240 13.080 12900 ---- 14.200 13.790 13.790 13.830 -0.240 14.070 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10550 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 10650 ---- ---- ---- ---- 0.040 -0.010 0.050 10700 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10750 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 10850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 10900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 46 10950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12 11000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 2 34 11050 ---- ---- 0.280 0.280 0.270 -0.030 0.300 11100 ---- ---- 0.340 0.340 0.330 -0.040 0.370 31 11150 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1 11200 ---- ---- 0.510 0.510 0.510 -0.060 0.570 1 11250 ---- ---- 0.630 0.630 0.620 -0.080 0.700 11300 ---- ---- 0.760 0.760 0.750 -0.100 0.850 150 150 11350 ---- 1.030 0.910 0.910 0.910 -0.110 1.020 9 11400 ---- 1.230 1.090 1.090 1.100 -0.120 1.220 6 11450 ---- 1.470 1.300 1.300 1.310 -0.130 1.440 11500 ---- 1.720 1.530 1.530 1.550 -0.140 1.690 1 11550 ---- 2.010 1.810 1.810 1.810 -0.160 1.970 11600 ---- 2.320 2.100 2.100 2.100 -0.170 10 2.270 58 11650 ---- 2.660 2.410 2.410 2.420 -0.180 2.600 11700 ---- 3.010 2.750 2.750 2.760 -0.190 2.950 11750 ---- 3.390 3.110 3.110 3.120 -0.200 3.320 11800 ---- 3.790 3.480 3.480 3.500 -0.210 3.710 11850 ---- 4.200 3.880 3.880 3.890 -0.220 4.110 11900 ---- 4.620 4.290 4.290 4.310 -0.220 4.530 11950 ---- 5.050 4.710 4.710 4.730 -0.230 4.960 12000 ---- 5.500 5.140 5.140 5.170 -0.230 5.400 12050 ---- 5.950 5.580 5.580 5.610 -0.240 5.850 12100 ---- 6.410 6.040 6.040 6.070 -0.230 6.300 12150 ---- 6.870 6.500 6.500 6.530 -0.240 6.770 12200 ---- 7.340 6.960 6.960 7.000 -0.230 7.230 12250 ---- 7.820 7.430 7.430 7.470 -0.240 7.710 12300 ---- 8.290 7.910 7.910 7.950 -0.230 8.180 12350 ---- 8.770 8.390 8.390 8.420 -0.240 8.660 12400 ---- 9.260 8.870 8.870 8.910 -0.230 9.140 12450 ---- 9.740 9.350 9.350 9.390 -0.230 9.620 12500 ---- 10.230 9.830 9.830 9.870 -0.240 10.110 12600 ---- 11.200 10.810 10.810 10.840 -0.240 11.080 12700 ---- 12.180 11.790 11.790 11.820 -0.240 12.060 12800 ---- 13.160 12.760 12.760 12.800 -0.240 13.040 12900 ---- 14.140 13.750 13.750 13.780 -0.240 14.020 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10700 ---- ---- ---- ---- 0.060 -0.020 0.080 10750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 10850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11050 ---- ---- 0.270 0.270 0.260 -0.030 0.290 11100 ---- ---- 0.330 0.330 0.320 -0.030 0.350 11150 ---- ---- 0.400 0.400 0.390 -0.040 0.430 11200 ---- ---- 0.480 0.480 0.470 -0.050 0.520 11250 ---- ---- 0.570 0.570 0.560 -0.060 0.620 11300 ---- ---- 0.670 0.670 0.670 -0.070 0.740 11350 ---- ---- 0.790 0.790 0.790 -0.090 0.880 11400 ---- ---- 0.940 0.940 0.940 -0.090 1.030 11450 ---- ---- 1.100 1.100 1.100 -0.110 1.210 11500 ---- 1.410 1.280 1.280 1.280 -0.120 1.400 11550 ---- 1.640 1.490 1.490 1.490 -0.130 1.620 11600 ---- 1.890 1.720 1.720 1.720 -0.150 1.870 11650 ---- 2.160 1.990 1.990 1.980 -0.150 2.130 11700 ---- 2.460 2.270 2.270 2.260 -0.170 2.430 11750 ---- 2.780 2.570 2.570 2.560 -0.180 2.740 11800 ---- 3.120 2.890 2.890 2.890 -0.180 3.070 11850 ---- 3.480 3.230 3.230 3.230 -0.190 3.420 11900 ---- 3.850 3.590 3.590 3.590 -0.200 3.790 11950 ---- 4.240 3.970 3.970 3.970 -0.210 4.180 12000 ---- 4.640 4.360 4.360 4.360 -0.220 4.580 12050 ---- ---- 4.760 4.760 4.770 -0.220 4.990 12100 ---- ---- ---- ---- 5.180 -0.230 5.410 12150 ---- ---- ---- ---- 5.610 -0.230 5.840 12200 ---- ---- ---- ---- 6.050 -0.230 6.280 12250 ---- ---- ---- ---- 6.490 -0.240 6.730 12300 ---- ---- ---- ---- 6.940 -0.240 7.180 12350 ---- ---- ---- ---- 7.400 -0.240 7.640 12400 ---- ---- ---- ---- 7.870 -0.240 8.110 12450 ---- ---- ---- ---- 8.330 -0.240 8.570 12500 ---- ---- ---- ---- 8.800 -0.250 9.050 12550 ---- ---- ---- ---- 9.280 -0.240 9.520 12600 ---- ---- ---- ---- 9.750 -0.250 10.000 12700 ---- ---- ---- ---- 10.710 -0.240 10.950 12800 ---- ---- ---- ---- 11.670 -0.250 11.920 12900 ---- ---- ---- ---- 12.640 -0.250 12.890 13000 ---- ---- ---- ---- 13.610 -0.250 13.860 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10750 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 10900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10950 ---- ---- 0.270 0.270 0.260 -0.030 0.290 11000 ---- ---- 0.320 0.320 0.310 -0.040 0.350 11050 ---- ---- 0.380 0.380 0.360 -0.050 0.410 11100 ---- ---- 0.450 0.450 0.430 -0.060 0.490 11150 ---- ---- 0.530 0.530 0.510 -0.060 0.570 11200 ---- ---- 0.620 0.620 0.600 -0.070 0.670 11250 ---- ---- 0.720 0.720 0.710 -0.070 0.780 11300 ---- ---- 0.840 0.840 0.830 -0.080 0.910 11350 ---- ---- 0.970 0.970 0.960 -0.090 1.050 11400 ---- ---- 1.120 1.120 1.120 -0.100 1.220 11450 ---- ---- 1.290 1.290 1.290 -0.110 1.400 11500 ---- 1.610 1.480 1.480 1.480 -0.120 1.600 2 5 11550 ---- 1.840 1.690 1.690 1.700 -0.120 1.820 11600 ---- 2.090 1.920 1.920 1.930 -0.140 2.070 11650 ---- 2.360 2.200 2.200 2.190 -0.140 2.330 11700 ---- 2.650 2.470 2.470 2.460 -0.160 2.620 11750 ---- 2.970 2.770 2.770 2.760 -0.170 2.930 11800 ---- 3.300 3.080 3.080 3.080 -0.170 3.250 11850 ---- 3.640 3.420 3.420 3.410 -0.190 3.600 11900 ---- 4.010 3.760 3.760 3.770 -0.190 3.960 11950 ---- 4.390 4.130 4.130 4.130 -0.200 4.330 12000 ---- 4.780 4.510 4.510 4.510 -0.210 4.720 12050 ---- 5.180 4.900 4.900 4.910 -0.210 5.120 12100 ---- 5.590 5.300 5.300 5.310 -0.220 5.530 12150 ---- ---- 5.710 5.710 5.730 -0.220 5.950 12200 ---- ---- ---- ---- 6.150 -0.220 6.370 12250 ---- ---- ---- ---- 6.580 -0.230 6.810 12300 ---- ---- ---- ---- 7.020 -0.230 7.250 12350 ---- ---- ---- ---- 7.470 -0.230 7.700 12400 ---- ---- ---- ---- 7.920 -0.240 8.160 12450 ---- ---- ---- ---- 8.380 -0.230 8.610 12500 ---- ---- ---- ---- 8.840 -0.240 9.080 12550 ---- ---- ---- ---- 9.300 -0.240 9.540 12600 ---- ---- ---- ---- 9.770 -0.240 10.010 12700 ---- ---- ---- ---- 10.710 -0.240 10.950 12800 ---- ---- ---- ---- 11.660 -0.250 11.910 12900 ---- ---- ---- ---- 12.620 -0.240 12.860 13000 ---- ---- ---- ---- 13.580 -0.250 13.830 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 6 10450 ---- ---- ---- ---- 0.080 0.000 0.080 1 10500 ---- ---- ---- ---- 0.090 0.000 0.090 2 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 10650 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10750 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10800 ---- ---- ---- ---- 0.230 -0.010 0.240 10850 ---- ---- ---- ---- 0.260 -0.020 0.280 10900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10950 ---- ---- 0.370 0.370 0.360 -0.030 0.390 11000 ---- ---- 0.440 0.440 0.420 -0.040 0.460 30 11050 ---- ---- 0.510 0.510 0.490 -0.050 0.540 96 11100 ---- ---- 0.590 0.590 0.570 -0.050 0.620 2 11150 ---- ---- 0.670 0.670 0.660 -0.060 0.720 1 11200 ---- ---- 0.770 0.770 0.770 -0.060 0.830 35 11250 ---- ---- 0.890 0.890 0.880 -0.080 0.960 70 11300 ---- ---- 1.020 1.020 1.010 -0.090 1.100 141 11350 ---- ---- 1.160 1.160 1.160 -0.090 1.250 2 11400 ---- ---- 1.320 1.320 1.320 -0.100 1.420 2 11450 ---- ---- 1.490 1.490 1.500 -0.100 1.600 11500 ---- ---- 1.690 1.690 1.690 -0.120 1.810 11550 ---- 2.040 1.900 1.900 1.910 -0.120 2.030 11600 ---- 2.290 2.140 2.140 2.140 -0.140 2.280 11650 ---- 2.560 2.410 2.410 2.400 -0.140 2.540 11700 ---- 2.850 2.680 2.680 2.670 -0.150 2.820 11750 ---- 3.160 2.980 2.980 2.970 -0.160 3.130 11800 ---- 3.480 3.280 3.280 3.280 -0.170 3.450 11850 ---- 3.820 3.610 3.610 3.600 -0.180 3.780 11900 ---- 4.180 3.950 3.950 3.950 -0.190 4.140 11950 ---- 4.550 4.300 4.300 4.300 -0.200 4.500 12000 ---- 4.920 4.670 4.670 4.670 -0.200 4.870 12050 ---- 5.320 5.050 5.050 5.060 -0.200 5.260 12100 ---- 5.720 5.440 5.440 5.450 -0.210 5.660 12150 ---- 6.130 5.840 5.840 5.850 -0.210 6.060 12200 ---- ---- 6.250 6.250 6.270 -0.210 6.480 12250 ---- ---- ---- ---- 6.690 -0.210 6.900 12300 ---- ---- ---- ---- 7.120 -0.210 7.330 12350 ---- ---- ---- ---- 7.550 -0.220 7.770 12400 ---- ---- ---- ---- 7.990 -0.220 8.210 12450 ---- ---- ---- ---- 8.440 -0.220 8.660 12500 ---- ---- ---- ---- 8.890 -0.230 9.120 12550 ---- ---- ---- ---- 9.340 -0.230 9.570 12600 ---- ---- ---- ---- 9.800 -0.230 10.030 12700 ---- ---- ---- ---- 10.720 -0.240 10.960 12800 ---- ---- ---- ---- 11.660 -0.230 11.890 12900 ---- ---- ---- ---- 12.600 -0.240 12.840 13000 ---- ---- ---- ---- 13.550 -0.240 13.790 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.160 -0.020 0.180 10800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 10900 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1 10950 ---- ---- ---- ---- 0.340 -0.030 0.370 11000 ---- ---- 0.420 0.420 0.390 -0.040 0.430 11050 ---- ---- 0.480 0.480 0.450 -0.050 0.500 11100 ---- ---- 0.540 0.540 0.520 -0.050 0.570 11150 ---- ---- 0.620 0.620 0.590 -0.060 0.650 11200 ---- ---- 0.700 0.700 0.680 -0.060 0.740 11250 ---- ---- 0.800 0.800 0.780 -0.070 0.850 11300 ---- ---- 0.910 0.910 0.890 -0.070 0.960 11350 ---- ---- 1.030 1.030 1.010 -0.080 1.090 11400 ---- ---- 1.160 1.160 1.140 -0.090 1.230 11450 ---- ---- 1.310 1.310 1.290 -0.100 1.390 11500 ---- ---- 1.470 1.470 1.450 -0.110 1.560 11550 ---- ---- 1.650 1.650 1.630 -0.120 1.750 11600 ---- ---- 1.850 1.850 1.830 -0.130 1.960 11650 ---- 2.190 2.060 2.060 2.040 -0.140 2.180 11700 ---- 2.440 2.290 2.290 2.270 -0.160 2.430 11750 ---- ---- 2.540 2.540 2.520 -0.170 2.690 11800 ---- 2.970 2.840 2.840 2.790 -0.170 2.960 11850 ---- 3.270 3.130 3.130 3.080 -0.180 3.260 11900 ---- 3.580 3.430 3.430 3.380 -0.190 3.570 11950 ---- 3.910 3.750 3.750 3.700 -0.190 3.890 12000 ---- 4.250 4.080 4.080 4.040 -0.190 4.230 12050 ---- 4.610 4.430 4.430 4.380 -0.200 4.580 12100 ---- 4.980 4.790 4.790 4.750 -0.200 4.950 12150 ---- 5.360 5.160 5.160 5.120 -0.200 5.320 12200 ---- 5.750 5.540 5.540 5.500 -0.210 5.710 12250 ---- 6.140 5.930 5.930 5.890 -0.220 6.110 12300 ---- 6.550 6.330 6.330 6.300 -0.210 6.510 12350 ---- 6.960 6.730 6.730 6.710 -0.210 6.920 12400 ---- ---- 7.150 7.150 7.120 -0.220 7.340 12450 ---- ---- ---- ---- 7.550 -0.220 7.770 12500 ---- ---- ---- ---- 7.980 -0.220 8.200 12550 ---- ---- ---- ---- 8.410 -0.230 8.640 12600 ---- ---- ---- ---- 8.850 -0.230 9.080 12650 ---- ---- ---- ---- 9.300 -0.230 9.530 12700 ---- ---- ---- ---- 9.740 -0.240 9.980 12800 ---- ---- ---- ---- 10.650 -0.240 10.890 12900 ---- ---- ---- ---- 11.570 -0.250 11.820 13000 ---- ---- ---- ---- 12.500 -0.250 12.750 13100 ---- ---- ---- ---- 13.440 -0.250 13.690 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.230 -0.010 0.240 10800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 10850 ---- ---- 0.350 0.350 0.340 -0.030 0.370 10900 ---- ---- 0.400 0.400 0.390 -0.030 0.420 10950 ---- ---- 0.460 0.460 0.440 -0.040 0.480 11000 ---- ---- 0.530 0.530 0.500 -0.050 0.550 11050 ---- ---- 0.590 0.590 0.570 -0.050 0.620 11100 ---- ---- 0.670 0.670 0.650 -0.050 0.700 11150 ---- ---- 0.750 0.750 0.730 -0.060 0.790 11200 ---- ---- 0.840 0.840 0.830 -0.060 0.890 11250 ---- ---- 0.950 0.950 0.930 -0.070 1.000 11300 ---- ---- 1.060 1.060 1.050 -0.070 1.120 11350 ---- ---- 1.190 1.190 1.170 -0.080 1.250 11400 ---- ---- 1.330 1.330 1.310 -0.090 1.400 11450 ---- ---- 1.480 1.480 1.470 -0.090 1.560 11500 ---- ---- 1.650 1.650 1.630 -0.110 1.740 11550 ---- ---- 1.840 1.840 1.820 -0.120 1.940 11600 ---- ---- 2.040 2.040 2.020 -0.130 2.150 11650 ---- 2.380 2.250 2.250 2.230 -0.140 2.370 11700 ---- 2.620 2.490 2.490 2.470 -0.140 2.610 11750 ---- ---- 2.740 2.740 2.720 -0.150 2.870 11800 ---- ---- 3.040 3.040 2.990 -0.160 3.150 11850 ---- 3.450 3.320 3.320 3.270 -0.170 3.440 11900 ---- 3.760 3.620 3.620 3.570 -0.170 3.740 11950 ---- 4.080 3.930 3.930 3.880 -0.180 4.060 12000 ---- 4.420 4.260 4.260 4.210 -0.180 4.390 12050 ---- 4.760 4.600 4.600 4.550 -0.190 4.740 12100 ---- 5.120 4.950 4.950 4.900 -0.200 5.100 12150 ---- 5.500 5.310 5.310 5.270 -0.200 5.470 12200 ---- 5.870 5.680 5.680 5.640 -0.210 5.850 12250 ---- 6.260 6.060 6.060 6.020 -0.220 6.240 12300 ---- 6.660 6.450 6.450 6.410 -0.230 6.640 12350 ---- 7.070 6.850 6.850 6.810 -0.230 7.040 12400 ---- 7.480 7.250 7.250 7.220 -0.230 7.450 12450 ---- ---- 7.660 7.660 7.640 -0.220 7.860 12500 ---- ---- ---- ---- 8.060 -0.230 8.290 12600 ---- ---- ---- ---- 8.910 -0.230 9.140 12700 ---- ---- ---- ---- 9.790 -0.230 10.020 12800 ---- ---- ---- ---- 10.680 -0.240 10.920 12900 ---- ---- ---- ---- 11.580 -0.240 11.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10350 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 37 10450 ---- ---- ---- ---- 0.150 -0.010 0.160 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 37 10550 ---- ---- 0.200 0.200 0.190 -0.020 0.210 51 10600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 10650 ---- ---- 0.260 0.260 0.240 -0.030 0.270 10700 ---- ---- 0.290 0.290 0.280 -0.020 0.300 52 10750 ---- ---- 0.330 0.330 0.320 -0.020 0.340 10800 ---- ---- 0.380 0.380 0.360 -0.030 0.390 10850 ---- ---- 0.420 0.420 0.410 -0.030 0.440 10900 ---- ---- 0.480 0.480 0.460 -0.040 0.500 10950 ---- ---- 0.540 0.540 0.520 -0.040 0.560 11000 ---- ---- 0.610 0.610 0.590 -0.040 0.630 11050 ---- ---- 0.680 0.680 0.660 -0.050 0.710 11100 ---- ---- 0.760 0.760 0.740 -0.050 0.790 11150 ---- ---- 0.850 0.850 0.830 -0.060 0.890 11200 ---- ---- 0.950 0.950 0.930 -0.060 0.990 11250 ---- ---- 1.060 1.060 1.040 -0.070 1.110 11300 ---- ---- 1.180 1.180 1.160 -0.080 1.240 11350 ---- ---- 1.310 1.310 1.290 -0.080 1.370 11400 ---- ---- 1.450 1.450 1.440 -0.090 1.530 11450 ---- ---- 1.610 1.610 1.590 -0.100 1.690 11500 ---- ---- 1.790 1.790 1.770 -0.100 1.870 11550 ---- ---- 1.970 1.970 1.950 -0.120 2.070 11600 ---- ---- 2.170 2.170 2.160 -0.120 2.280 11650 ---- ---- 2.390 2.390 2.370 -0.140 2.510 11700 ---- 2.760 2.630 2.630 2.610 -0.140 2.750 11750 ---- ---- 2.880 2.880 2.860 -0.150 3.010 11800 ---- 3.290 3.180 3.180 3.120 -0.160 3.280 11850 ---- 3.580 3.460 3.460 3.400 -0.170 3.570 11900 ---- 3.880 3.760 3.760 3.700 -0.170 3.870 11950 ---- 4.200 4.070 4.070 4.010 -0.180 4.190 12000 ---- 4.540 4.390 4.390 4.330 -0.190 4.520 12050 ---- 4.880 4.720 4.720 4.670 -0.190 4.860 12100 ---- 5.240 5.070 5.070 5.020 -0.190 5.210 12150 ---- 5.600 5.420 5.420 5.380 -0.190 5.570 12200 ---- 5.970 5.790 5.790 5.740 -0.210 5.950 12250 ---- 6.360 6.160 6.160 6.120 -0.210 6.330 12300 ---- 6.750 6.550 6.550 6.510 -0.210 6.720 12350 ---- 7.140 6.940 6.940 6.900 -0.210 7.110 12400 ---- 7.550 7.340 7.340 7.300 -0.220 7.520 12450 ---- 7.960 7.740 7.740 7.710 -0.220 7.930 12500 ---- ---- 8.150 8.150 8.130 -0.220 8.350 12550 ---- ---- ---- ---- 8.550 -0.220 8.770 12600 ---- ---- ---- ---- 8.970 -0.230 9.200 12650 ---- ---- ---- ---- 9.400 -0.230 9.630 12700 ---- ---- ---- ---- 9.830 -0.240 10.070 12800 ---- ---- ---- ---- 10.710 -0.240 10.950 12900 ---- ---- ---- ---- 11.610 -0.240 11.850 13000 ---- ---- ---- ---- 12.510 -0.240 12.750 13100 ---- ---- ---- ---- 13.430 -0.240 13.670 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.160 -0.020 0.180 10600 ---- ---- ---- ---- 0.210 -0.020 0.230 10700 ---- ---- ---- ---- 0.270 -0.030 0.300 10800 ---- ---- ---- ---- 0.340 -0.040 0.380 10900 ---- ---- 0.460 0.460 0.440 -0.030 0.470 11000 ---- ---- 0.570 0.570 0.550 -0.040 0.590 11050 ---- ---- 0.640 0.640 0.610 -0.050 0.660 11100 ---- ---- 0.710 0.710 0.690 -0.050 0.740 11150 ---- ---- 0.790 0.790 0.760 -0.060 0.820 11200 ---- ---- 0.870 0.870 0.850 -0.060 0.910 11250 ---- ---- 0.970 0.970 0.950 -0.060 1.010 11300 ---- ---- 1.070 1.070 1.050 -0.070 1.120 11350 ---- ---- 1.180 1.180 1.160 -0.080 1.240 11400 ---- ---- 1.310 1.310 1.290 -0.080 1.370 11450 ---- ---- 1.450 1.450 1.420 -0.090 1.510 11500 ---- ---- 1.590 1.590 1.570 -0.100 1.670 11550 ---- ---- 1.760 1.760 1.740 -0.100 1.840 11600 ---- ---- 1.930 1.930 1.910 -0.110 2.020 11650 ---- ---- 2.120 2.120 2.100 -0.110 2.210 11700 ---- ---- 2.320 2.320 2.310 -0.110 2.420 11750 ---- ---- 2.540 2.540 2.530 -0.120 2.650 11800 ---- 2.900 2.780 2.780 2.770 -0.120 2.890 11850 ---- ---- 3.020 3.020 3.020 -0.140 3.160 11900 ---- ---- 3.330 3.330 3.290 -0.140 3.430 11950 ---- ---- 3.600 3.600 3.580 -0.150 3.730 12000 ---- ---- 3.900 3.900 3.870 -0.160 4.030 12050 ---- ---- 4.210 4.210 4.180 -0.170 4.350 12100 ---- ---- 4.520 4.520 4.500 -0.180 4.680 12150 ---- ---- 4.850 4.850 4.830 -0.180 5.010 12200 ---- ---- 5.190 5.190 5.170 -0.190 5.360 12250 ---- ---- 5.540 5.540 5.520 -0.200 5.720 12300 ---- ---- 5.900 5.900 5.880 -0.200 6.080 12350 ---- ---- 6.260 6.260 6.250 -0.200 6.450 12400 ---- ---- 6.640 6.640 6.630 -0.200 6.830 12450 ---- ---- 7.020 7.020 7.020 -0.200 7.220 12500 ---- ---- 7.410 7.410 7.410 -0.210 7.620 12600 ---- ---- 8.210 8.210 8.220 -0.210 8.430 12700 ---- ---- 9.040 9.040 9.050 -0.220 9.270 12800 ---- ---- ---- ---- 9.900 -0.220 10.120 12900 ---- ---- ---- ---- 10.770 -0.220 10.990 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.290 -0.010 0.300 10700 ---- ---- ---- ---- 0.360 -0.020 0.380 10800 ---- ---- ---- ---- 0.450 -0.030 0.480 10900 ---- ---- ---- ---- 0.560 -0.030 0.590 11000 ---- ---- ---- ---- 0.690 -0.030 0.720 11050 ---- ---- 0.790 0.790 0.760 -0.040 0.800 11100 ---- ---- 0.870 0.870 0.840 -0.050 0.890 11150 ---- ---- 0.950 0.950 0.930 -0.050 0.980 11200 ---- ---- 1.050 1.050 1.020 -0.060 1.080 11250 ---- ---- 1.150 1.150 1.120 -0.070 1.190 11300 ---- ---- 1.260 1.260 1.240 -0.070 1.310 11350 ---- ---- 1.380 1.380 1.360 -0.080 1.440 11400 ---- ---- 1.520 1.520 1.490 -0.080 1.570 11450 ---- ---- 1.660 1.660 1.630 -0.090 1.720 11500 ---- ---- 1.820 1.820 1.790 -0.100 1.890 11550 ---- ---- 1.980 1.980 1.960 -0.100 2.060 11600 ---- ---- 2.160 2.160 2.140 -0.100 2.240 11650 ---- ---- 2.360 2.360 2.330 -0.120 2.450 11700 ---- ---- 2.570 2.570 2.540 -0.120 2.660 11750 ---- ---- 2.790 2.790 2.760 -0.130 2.890 11800 ---- ---- 3.020 3.020 3.000 -0.130 3.130 11850 ---- ---- 3.270 3.270 3.250 -0.150 3.400 11900 ---- ---- 3.550 3.550 3.520 -0.150 3.670 11950 ---- ---- 3.820 3.820 3.800 -0.160 3.960 12000 ---- ---- 4.120 4.120 4.090 -0.170 4.260 12050 ---- ---- 4.420 4.420 4.400 -0.170 4.570 12100 ---- ---- 4.730 4.730 4.710 -0.180 4.890 12150 ---- ---- 5.050 5.050 5.040 -0.180 5.220 12200 ---- ---- 5.380 5.380 5.370 -0.190 5.560 12250 ---- ---- 5.730 5.730 5.720 -0.180 5.900 12300 ---- ---- 6.080 6.080 6.070 -0.190 6.260 12350 ---- ---- 6.440 6.440 6.430 -0.190 6.620 12400 ---- ---- 6.810 6.810 6.800 -0.200 7.000 12450 ---- ---- 7.180 7.180 7.180 -0.200 7.380 12500 ---- ---- 7.560 7.560 7.570 -0.200 7.770 12600 ---- ---- 8.350 8.350 8.360 -0.200 8.560 12700 ---- ---- 9.150 9.150 9.170 -0.210 9.380 12800 ---- ---- 9.980 9.980 10.010 -0.210 10.220 12900 ---- ---- ---- ---- 10.860 -0.220 11.080 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.160 -0.020 0.180 10400 ---- ---- ---- ---- 0.200 -0.020 0.220 10500 ---- ---- ---- ---- 0.260 -0.020 0.280 10600 ---- ---- ---- ---- 0.320 -0.030 0.350 10700 ---- ---- ---- ---- 0.400 -0.040 0.440 10750 ---- ---- ---- ---- 0.450 -0.040 0.490 10800 ---- ---- ---- ---- 0.500 -0.040 0.540 10850 ---- ---- 0.590 0.590 0.550 -0.050 0.600 10900 ---- ---- 0.650 0.650 0.610 -0.050 0.660 1 10950 ---- ---- 0.710 0.710 0.680 -0.050 0.730 11000 ---- ---- 0.780 0.780 0.750 -0.050 0.800 3 11050 ---- ---- 0.860 0.860 0.830 -0.050 0.880 11100 ---- ---- 0.940 0.940 0.910 -0.060 0.970 3 11150 ---- ---- 1.030 1.030 1.000 -0.060 1.060 11200 ---- ---- 1.130 1.130 1.100 -0.060 1.160 1 11250 ---- ---- 1.230 1.230 1.210 -0.060 1.270 11300 ---- ---- 1.350 1.350 1.320 -0.080 1.400 1 1 11350 ---- ---- 1.470 1.470 1.450 -0.080 1.530 11400 ---- ---- 1.610 1.610 1.580 -0.090 1.670 1 5 11450 ---- ---- 1.760 1.760 1.730 -0.090 1.820 11500 ---- ---- 1.920 1.920 1.890 -0.090 1.980 11550 ---- ---- 2.090 2.090 2.060 -0.100 2.160 11600 ---- ---- 2.270 2.270 2.250 -0.100 2.350 1 11650 ---- ---- 2.460 2.460 2.440 -0.110 2.550 11700 ---- ---- 2.670 2.670 2.650 -0.120 2.770 1 11750 ---- ---- 2.890 2.890 2.880 -0.120 3.000 11800 ---- ---- 3.130 3.130 3.110 -0.130 3.240 11850 ---- ---- 3.370 3.370 3.370 -0.130 3.500 11900 ---- ---- 3.690 3.690 3.630 -0.140 3.770 11950 ---- ---- 3.960 3.960 3.910 -0.150 4.060 12000 ---- ---- 4.250 4.250 4.200 -0.160 4.360 12050 ---- ---- 4.540 4.540 4.500 -0.160 4.660 12100 ---- ---- 4.850 4.850 4.810 -0.180 4.990 12150 ---- ---- 5.170 5.170 5.140 -0.180 5.320 12200 ---- ---- 5.500 5.500 5.470 -0.180 5.650 12250 ---- ---- 5.840 5.840 5.810 -0.190 6.000 12300 ---- ---- 6.180 6.180 6.160 -0.200 6.360 12350 ---- ---- 6.540 6.540 6.520 -0.200 6.720 12400 ---- ---- 6.900 6.900 6.880 -0.210 7.090 12450 ---- ---- 7.270 7.270 7.260 -0.210 7.470 12500 ---- ---- 7.650 7.650 7.640 -0.210 7.850 12550 ---- ---- 8.030 8.030 8.030 -0.210 8.240 12600 ---- ---- 8.420 8.420 8.420 -0.210 8.630 12650 ---- ---- 8.820 8.820 8.820 -0.210 9.030 12700 ---- ---- 9.220 9.220 9.230 -0.210 9.440 12750 ---- ---- 9.630 9.630 9.640 -0.210 9.850 12800 ---- ---- 10.040 10.040 10.050 -0.220 10.270 12900 ---- ---- ---- ---- 10.890 -0.220 11.110 13000 ---- ---- ---- ---- 11.750 -0.230 11.980 13100 ---- ---- ---- ---- 12.620 -0.230 12.850 13200 ---- ---- ---- ---- 13.500 -0.230 13.730 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.280 -0.030 0.310 10500 ---- ---- ---- ---- 0.340 -0.030 0.370 10600 ---- ---- ---- ---- 0.420 -0.030 0.450 10700 ---- ---- ---- ---- 0.500 -0.040 0.540 10800 ---- ---- ---- ---- 0.600 -0.050 0.650 10850 ---- ---- ---- ---- 0.660 -0.050 0.710 10900 ---- ---- ---- ---- 0.720 -0.050 0.770 10950 ---- ---- ---- ---- 0.790 -0.050 0.840 11000 ---- ---- 0.910 0.910 0.860 -0.060 0.920 11050 ---- ---- 0.980 0.980 0.940 -0.060 1.000 11100 ---- ---- 1.060 1.060 1.020 -0.060 1.080 11150 ---- ---- 1.150 1.150 1.110 -0.070 1.180 11200 ---- ---- 1.250 1.250 1.210 -0.070 1.280 11250 ---- ---- 1.350 1.350 1.310 -0.070 1.380 11300 ---- ---- 1.460 1.460 1.420 -0.080 1.500 11350 ---- ---- 1.580 1.580 1.540 -0.080 1.620 11400 ---- ---- 1.710 1.710 1.670 -0.090 1.760 11450 ---- ---- 1.850 1.850 1.800 -0.100 1.900 11500 ---- ---- 1.990 1.990 1.950 -0.110 2.060 11550 ---- ---- 2.150 2.150 2.110 -0.110 2.220 11600 ---- ---- 2.320 2.320 2.280 -0.110 2.390 11650 ---- ---- 2.490 2.490 2.460 -0.120 2.580 11700 ---- ---- 2.680 2.680 2.650 -0.120 2.770 11750 ---- ---- 2.880 2.880 2.850 -0.120 2.970 11800 ---- ---- 3.090 3.090 3.070 -0.120 3.190 11850 ---- ---- 3.310 3.310 3.300 -0.120 3.420 11900 ---- ---- 3.550 3.550 3.540 -0.130 3.670 11950 ---- ---- 3.790 3.790 3.790 -0.140 3.930 12000 ---- ---- ---- ---- 4.050 -0.150 4.200 12050 ---- ---- 4.380 4.380 4.330 -0.160 4.490 12100 ---- ---- ---- ---- 4.610 -0.180 4.790 12150 ---- ---- 4.950 4.950 4.910 -0.190 5.100 12200 ---- ---- ---- ---- 5.210 -0.200 5.410 12250 ---- ---- ---- ---- 5.520 -0.220 5.740 12300 ---- ---- ---- ---- 5.840 -0.230 6.070 12350 ---- ---- ---- ---- 6.170 -0.230 6.400 12400 ---- ---- ---- ---- 6.500 -0.240 6.740 12450 ---- ---- ---- ---- 6.850 -0.240 7.090 12500 ---- ---- ---- ---- 7.200 -0.250 7.450 12550 ---- ---- ---- ---- 7.560 -0.250 7.810 12600 ---- ---- ---- ---- 7.920 -0.260 8.180 12650 ---- ---- ---- ---- 8.300 -0.260 8.560 12700 ---- ---- ---- ---- 8.680 -0.260 8.940 12750 ---- ---- ---- ---- 9.060 -0.270 9.330 12800 ---- ---- ---- ---- 9.450 -0.280 9.730 12900 ---- ---- ---- ---- 10.250 -0.280 10.530 13000 ---- ---- ---- ---- 11.060 -0.290 11.350 13100 ---- ---- ---- ---- 11.890 -0.290 12.180 13200 ---- ---- ---- ---- 12.730 -0.290 13.020 13300 ---- ---- ---- ---- 13.580 -0.300 13.880 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.550 -0.040 0.590 10700 ---- ---- ---- ---- 0.650 -0.040 0.690 10800 ---- ---- ---- ---- 0.760 -0.050 0.810 10900 ---- ---- ---- ---- 0.890 -0.060 0.950 11000 ---- ---- ---- ---- 1.040 -0.070 1.110 11050 ---- ---- ---- ---- 1.120 -0.080 1.200 11100 ---- ---- ---- ---- 1.210 -0.080 1.290 11150 ---- ---- ---- ---- 1.300 -0.080 1.380 11200 ---- ---- ---- ---- 1.400 -0.090 1.490 11250 ---- ---- ---- ---- 1.510 -0.090 1.600 11300 ---- ---- ---- ---- 1.620 -0.090 1.710 11350 ---- ---- ---- ---- 1.730 -0.100 1.830 11400 ---- ---- ---- ---- 1.860 -0.110 1.970 11450 ---- ---- ---- ---- 2.000 -0.110 2.110 11500 ---- ---- ---- ---- 2.140 -0.120 2.260 11550 ---- ---- ---- ---- 2.300 -0.120 2.420 11600 ---- ---- ---- ---- 2.460 -0.130 2.590 11650 ---- ---- ---- ---- 2.640 -0.130 2.770 11700 ---- ---- ---- ---- 2.830 -0.140 2.970 11750 ---- ---- ---- ---- 3.020 -0.150 3.170 11800 ---- ---- ---- ---- 3.230 -0.150 3.380 11850 ---- ---- ---- ---- 3.450 -0.160 3.610 11900 ---- ---- ---- ---- 3.680 -0.160 3.840 11950 ---- ---- ---- ---- 3.910 -0.170 4.080 12000 ---- ---- ---- ---- 4.160 -0.180 4.340 12050 ---- ---- ---- ---- 4.420 -0.180 4.600 12100 ---- ---- ---- ---- 4.680 -0.190 4.870 12150 ---- ---- ---- ---- 4.950 -0.200 5.150 12200 ---- ---- ---- ---- 5.240 -0.200 5.440 12250 ---- ---- ---- ---- 5.530 -0.200 5.730 12300 ---- ---- ---- ---- 5.820 -0.220 6.040 12350 ---- ---- ---- ---- 6.130 -0.220 6.350 12400 ---- ---- ---- ---- 6.450 -0.220 6.670 12450 ---- ---- ---- ---- 6.770 -0.220 6.990 12500 ---- ---- ---- ---- 7.100 -0.230 7.330 12550 ---- ---- ---- ---- 7.430 -0.240 7.670 12600 ---- ---- ---- ---- 7.780 -0.240 8.020 12650 ---- ---- ---- ---- 8.120 -0.250 8.370 12700 ---- ---- ---- ---- 8.480 -0.250 8.730 12750 ---- ---- ---- ---- 8.840 -0.260 9.100 12800 ---- ---- ---- ---- 9.210 -0.260 9.470 12850 ---- ---- ---- ---- 9.580 -0.260 9.840 12900 ---- ---- ---- ---- 9.950 -0.270 10.220 13000 ---- ---- ---- ---- 10.720 -0.270 10.990 13100 ---- ---- ---- ---- 11.500 -0.280 11.780 13200 ---- ---- ---- ---- 12.290 -0.290 12.580 13300 ---- ---- ---- ---- 13.100 -0.290 13.390 13400 ---- ---- ---- ---- 13.920 -0.300 14.220 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 -0.050 0.780 10800 ---- ---- ---- ---- 0.850 -0.050 0.900 10900 ---- ---- ---- ---- 0.980 -0.060 1.040 11000 ---- ---- ---- ---- 1.120 -0.080 1.200 11100 ---- ---- ---- ---- 1.290 -0.080 1.370 11150 ---- ---- ---- ---- 1.380 -0.080 1.460 11200 ---- ---- ---- ---- 1.470 -0.090 1.560 11250 ---- ---- ---- ---- 1.570 -0.100 1.670 11300 ---- ---- ---- ---- 1.680 -0.100 1.780 11350 ---- ---- ---- ---- 1.790 -0.100 1.890 11400 ---- ---- ---- ---- 1.910 -0.100 2.010 11450 ---- ---- ---- ---- 2.030 -0.110 2.140 11500 ---- ---- ---- ---- 2.160 -0.120 2.280 11550 ---- ---- ---- ---- 2.300 -0.130 2.430 11600 ---- ---- ---- ---- 2.450 -0.130 2.580 11650 ---- ---- ---- ---- 2.610 -0.140 2.750 11700 ---- ---- ---- ---- 2.790 -0.140 2.930 11750 ---- ---- ---- ---- 2.970 -0.140 3.110 11800 ---- ---- ---- ---- 3.160 -0.150 3.310 11850 ---- ---- ---- ---- 3.360 -0.160 3.520 11900 ---- ---- ---- ---- 3.570 -0.160 3.730 11950 ---- ---- ---- ---- 3.790 -0.170 3.960 12000 ---- ---- ---- ---- 4.020 -0.180 4.200 12050 ---- ---- ---- ---- 4.250 -0.190 4.440 12100 ---- ---- ---- ---- 4.500 -0.190 4.690 12150 ---- ---- ---- ---- 4.760 -0.200 4.960 12200 ---- ---- ---- ---- 5.020 -0.210 5.230 12250 ---- ---- ---- ---- 5.290 -0.210 5.500 12300 ---- ---- ---- ---- 5.570 -0.220 5.790 12350 ---- ---- ---- ---- 5.860 -0.220 6.080 12400 ---- ---- ---- ---- 6.160 -0.220 6.380 12450 ---- ---- ---- ---- 6.460 -0.230 6.690 12500 ---- ---- ---- ---- 6.770 -0.240 7.010 12550 ---- ---- ---- ---- 7.080 -0.250 7.330 12600 ---- ---- ---- ---- 7.410 -0.250 7.660 12650 ---- ---- ---- ---- 7.740 -0.250 7.990 12700 ---- ---- ---- ---- 8.080 -0.260 8.340 12750 ---- ---- ---- ---- 8.420 -0.260 8.680 12800 ---- ---- ---- ---- 8.770 -0.270 9.040 12900 ---- ---- ---- ---- 9.480 -0.280 9.760 13000 ---- ---- ---- ---- 10.210 -0.290 10.500 13100 ---- ---- ---- ---- 10.960 -0.290 11.250 13200 ---- ---- ---- ---- 11.720 -0.300 12.020 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.430 ---- ---- 11300 ---- ---- ---- ---- 1.650 ---- ---- 11400 ---- ---- ---- ---- 1.880 ---- ---- 11500 ---- ---- ---- ---- 2.150 ---- ---- 11600 ---- ---- ---- ---- 2.430 ---- ---- 11700 ---- ---- ---- ---- 2.750 ---- ---- 11750 ---- ---- ---- ---- 2.910 ---- ---- 11800 ---- ---- ---- ---- 3.090 ---- ---- 11850 ---- ---- ---- ---- 3.270 ---- ---- 11900 ---- ---- ---- ---- 3.470 ---- ---- 11950 ---- ---- ---- ---- 3.670 ---- ---- 12000 ---- ---- ---- ---- 3.880 ---- ---- 12050 ---- ---- ---- ---- 4.110 ---- ---- 12100 ---- ---- ---- ---- 4.340 ---- ---- 12150 ---- ---- ---- ---- 4.580 ---- ---- 12200 ---- ---- ---- ---- 4.830 ---- ---- 12250 ---- ---- ---- ---- 5.080 ---- ---- 12300 ---- ---- ---- ---- 5.350 ---- ---- 12350 ---- ---- ---- ---- 5.620 ---- ---- 12400 ---- ---- ---- ---- 5.900 ---- ---- 12450 ---- ---- ---- ---- 6.190 ---- ---- 12500 ---- ---- ---- ---- 6.480 ---- ---- 12550 ---- ---- ---- ---- 6.780 ---- ---- 12600 ---- ---- ---- ---- 7.090 ---- ---- 12650 ---- ---- ---- ---- 7.400 ---- ---- 12700 ---- ---- ---- ---- 7.710 ---- ---- 12800 ---- ---- ---- ---- 8.360 ---- ---- 12900 ---- ---- ---- ---- 9.030 ---- ---- 13000 ---- ---- ---- ---- 9.720 ---- ---- 13100 ---- ---- ---- ---- 10.430 ---- ---- 13200 ---- ---- ---- ---- 11.150 ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- ---- .06900A .07050 ---- ---- 10150 ---- .06680B .06400A .06680B .06550 +.00020 .06530 10200 ---- .06180B .05910A .06180B .06060 +.00020 .06040 10250 ---- .05690B .05420A .05690B .05570 +.00020 .05550 10300 ---- .05200B .04930A .05200B .05080 +.00020 .05060 10350 ---- .04710B .04440A .04710B .04590 +.00020 .04570 10400 ---- .04230B .03960A .04230B .04110 +.00020 .04090 10450 ---- .03760B .03480A .03760B .03640 +.00020 .03620 10500 ---- .03300B .03030A .03300B .03170 +.00010 .03160 10550 ---- .02850B .02580A .02850B .02720 .00000 .02720 10600 ---- .02420B .02160A .02420B .02290 .00000 .02290 10625 ---- .02220B .01960A .02220B .02090 .00000 .02090 10650 ---- .02020B .01770A .02020B .01890 -.00010 .01900 10675 ---- .01820B .01590A .01820B .01700 -.00010 .01710 10700 ---- .01640B .01410A .01640B .01520 -.00020 .01540 10725 ---- .01470B .01260A .01470B .01350 -.00020 .01370 10750 ---- .01300B .01100A .01300B .01190 -.00020 .01210 4 4 10775 ---- .01140B .00960A .01140B .01050 -.00010 .01060 10800 ---- .01000B .00830A .01000B .00910 -.00010 .00920 10825 ---- .00870B .00720A .00870B .00790 -.00010 .00800 10850 ---- .00750B .00610A .00750B .00670 -.00020 .00690 10875 ---- .00640B .00520A .00640B .00570 -.00020 .00590 10900 ---- .00540B .00440A .00540B .00480 -.00020 .00500 10925 ---- .00450B .00370A .00450B .00410 -.00010 .00420 1 1 10950 .00310 .00380B .00300A .00300A .00340 -.00010 10 .00350 10975 ---- .00310B .00250A .00310B .00280 -.00010 .00290 11000 ---- .00250B .00200A .00250B .00220 -.00010 .00230 11025 .00180 .00210B .00170A .00210B .00180 -.00010 2 .00190 4 11050 .00160 .00160 .00130A .00130A .00140 -.00010 4 .00150 8 11075 ---- .00130B .00110A .00130B .00110 -.00010 .00120 11100 .00090 .00090 .00090 .00090 .00090 -.00010 2 .00100 4 11125 ---- ---- .00070A .00070A .00070 -.00010 .00080 11150 .00070 .00070 .00070 .00070 .00060 .00000 4 .00060 8 11200 .00035 .00035 .00035 .00035 .00035 -.00005 2 .00040 4 11250 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00020 -.00005 .00025 10300 ---- ---- ---- ---- .00025 -.00010 .00035 10350 ---- ---- .00040A .00040A .00040 -.00010 .00050 10400 ---- ---- .00060A .00060A .00050 -.00020 .00070 10450 ---- ---- .00080A .00080A .00080 -.00010 .00090 10500 .00100 .00100 .00100 .00100 .00110 -.00020 2 .00130 4 10550 .00160 .00160 .00150A .00160 .00160 -.00020 4 .00180 8 10600 .00220 .00260B .00220 .00220 .00230 -.00020 2 .00250 4 55 10625 .00260 .00310B .00260 .00260 .00270 -.00030 4 .00300 10650 .00340 .00370B .00310A .00320 .00330 -.00030 10 .00360 109 10675 .00390 .00430B .00360A .00430B .00380 -.00040 4 .00420 4 10700 ---- .00510B .00430A .00430A .00450 -.00040 .00490 4 5 10725 ---- .00600B .00500A .00500A .00530 -.00040 .00570 10750 ---- .00700B .00580A .00580A .00620 -.00040 .00660 8 10775 ---- .00810B .00680A .00680A .00720 -.00040 .00760 10800 .00870 .00930B .00780A .00930B .00830 -.00040 50 .00870 1 3 10825 ---- .01060B .00890A .00890A .00960 -.00040 .01000 10850 ---- .01200B .01030A .01030A .01100 -.00040 .01140 4 10875 ---- .01360B .01180A .01180A .01250 -.00040 .01290 10900 ---- .01520B .01330A .01330A .01400 -.00050 .01450 10925 ---- .01700B .01500A .01500A .01570 -.00040 .01610 10950 .01860 .01890B .01660A .01740B .01750 -.00040 2 .01790 10975 ---- .02080B .01850A .01850A .01940 -.00040 .01980 11000 ---- .02280B .02040A .02040A .02140 -.00030 .02170 11025 ---- .02490B .02250A .02250A .02340 -.00040 .02380 11050 ---- .02700B .02450A .02450A .02560 -.00030 .02590 11075 ---- .02930B .02660A .02660A .02780 -.00030 .02810 11100 ---- .03150B .02890A .02890A .03000 -.00030 .03030 11125 ---- .03380B .03110A .03110A .03230 -.00030 .03260 11150 ---- .03620B .03350A .03350A .03460 -.00040 .03500 11200 ---- .04090B .03830A .03830A .03940 -.00030 .03970 11250 ---- .04580B .04310A .04310A .04430 -.00020 .04450 11300 ---- .05070B .04800A .04800A .04920 -.00020 .04940 11350 ---- .05560B .05290A .05290A .05410 -.00020 .05430 11400 ---- .06050B .05780A .05780A .05900 -.00030 .05930 11450 ---- .06550B .06270A .06270A .06400 -.00020 .06420 11500 ---- .07050B .06770A .06770A .06890 -.00030 .06920 11550 ---- .07540B .07270A .07270A .07390 -.00020 .07410 11600 ---- .08040B .07760A .07760A .07890 -.00020 .07910 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- .58160B .57890A .58160B .58040 +.00050 .57990 07000 ---- .38180B .37900A .38180B .38050 +.00040 .38010 08000 ---- .28180B .27910A .28180B .28060 +.00040 .28020 09000 ---- .18190B .17910A .18190B .18060 +.00030 .18030 10050 ---- .07700B .07410A .07700B .07570 +.00030 .07540 10100 ---- .07200B .06910A .07200B .07070 +.00030 .07040 10150 ---- .06700B .06410A .06700B .06570 +.00030 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05710B .05410A .05710B .05570 +.00030 .05540 10300 ---- .05200B .04910A .05200B .05070 +.00030 .05040 1 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03700B .03410A .03700B .03570 +.00020 .03550 10500 ---- .03210B .02920A .03210B .03080 +.00020 .03060 10550 ---- .02720B .02430A .02720B .02580 +.00010 .02570 10575 ---- .02480B .02190A .02480B .02340 +.00010 .02330 1 10600 ---- .02240B .01950A .02240B .02100 +.00010 .02090 10625 ---- .02000B .01720A .02000B .01860 .00000 .01860 10650 ---- .01770B .01500A .01770B .01630 -.00010 .01640 10675 ---- .01550B .01280A .01550B .01410 -.00020 .01430 10700 .01320 .01340B .01080A .01330B .01210 -.00010 16 .01220 10725 ---- .01140B .00890A .01140B .01010 -.00020 .01030 3 3 10750 .00900 .00950B .00720A .00720A .00830 -.00030 4 .00860 1 4 10775 ---- .00780B .00580A .00780B .00670 -.00030 .00700 1 10800 .00570 .00630B .00450A .00450A .00530 -.00020 2 .00550 82 82 10825 .00460 .00490B .00340A .00490B .00410 -.00020 4 .00430 138 134 10850 ---- .00380B .00250A .00380B .00310 -.00020 1 .00330 160 236 10875 ---- .00280B .00180A .00280B .00230 -.00020 .00250 180 158 10900 .00170 .00210 .00130A .00130A .00160 -.00020 2 .00180 116 112 10925 ---- .00140B .00090A .00090A .00110 -.00020 .00130 90 102 10950 ---- .00100B .00060A .00100B .00080 -.00010 2 .00090 381 1764 10975 ---- ---- .00040A .00040A .00050 -.00010 .00060 377 417 11000 ---- ---- .00030A .00030A .00030 -.00015 1 .00045 105 201 11025 ---- ---- .00020A .00020A .00020 -.00010 .00030 396 491 11050 ---- ---- ---- ---- .00015 -.00005 .00020 161 182 11075 ---- ---- ---- ---- .00010 .00000 .00010 142 190 11100 ---- ---- ---- ---- .00005 -.00005 .00010 86 11125 ---- ---- ---- ---- .00005 .00000 .00005 48 11150 ---- ---- ---- ---- CAB -.00005 .00005 197 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 20 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 1 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 14000 ---- ---- ---- ---- CAB .00000 CAB 18000 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- CAB .00000 CAB 07000 ---- ---- ---- ---- CAB .00000 CAB 08000 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 3 3 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 6 10500 ---- ---- ---- ---- .00005 -.00005 .00010 233 340 10550 ---- ---- ---- ---- .00010 -.00010 .00020 749 768 10575 ---- ---- .00025A .00025A .00015 -.00015 .00030 890 759 10600 ---- ---- .00030A .00030A .00025 -.00020 .00045 109 169 10625 ---- ---- .00045A .00045A .00040 -.00030 .00070 364 415 10650 ---- ---- .00060A .00060A .00060 -.00030 .00090 940 993 10675 ---- ---- .00100A .00100A .00090 -.00040 .00130 52 102 10700 .00130 .00170B .00130 .00170B .00130 -.00050 12 .00180 79 131 10725 ---- ---- .00180A .00180A .00190 -.00040 .00230 75 318 10750 ---- .00320B .00250A .00250A .00260 -.00050 .00310 81 170 10775 ---- .00420B .00330A .00330A .00350 -.00050 .00400 91 144 10800 ---- .00540B .00420A .00420A .00460 -.00040 2 .00500 57 309 10825 ---- .00680B .00540A .00540A .00580 -.00050 .00630 2 314 10850 ---- .00850B .00670A .00670A .00730 -.00050 .00780 51 914 10875 ---- .01020B .00830A .00830A .00900 -.00050 .00950 133 10900 .01080 .01220B .01000A .01220B .01090 -.00040 5 .01130 59 10925 .01370 .01430B .01190A .01410B .01290 -.00040 1 .01330 51 10950 ---- .01640B .01390A .01390A .01500 -.00040 .01540 1 10975 ---- .01870B .01610A .01610A .01720 -.00040 .01760 43 11000 ---- .02120B .01840A .01840A .01960 -.00030 .01990 2 11025 ---- .02360B .02070A .02070A .02190 -.00040 .02230 11050 ---- .02590B .02320A .02320A .02440 -.00030 .02470 11075 ---- .02840B .02560A .02560A .02680 -.00030 .02710 11100 ---- .03090B .02800A .02800A .02930 -.00020 .02950 11125 ---- .03330B .03050A .03050A .03180 -.00020 .03200 1 11150 ---- .03580B .03300A .03300A .03420 -.00030 .03450 11175 ---- .03830B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04090B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00030 .04200 11250 ---- .04580B .04300A .04300A .04420 -.00030 .04450 11300 ---- .05090B .04790A .04790A .04920 -.00030 .04950 11350 ---- .05580B .05290A .05290A .05420 -.00020 .05440 11400 ---- .06090B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06580B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07080B .06790A .06790A .06920 -.00020 .06940 11550 ---- .07580B .07290A .07290A .07420 -.00020 .07440 11600 ---- .08080B .07790A .07790A .07920 -.00020 .07940 11650 ---- .08570B .08290A .08290A .08420 -.00020 .08440 11700 ---- .09080B .08800A .08800A .08920 -.00020 .08940 11750 ---- .09570B .09300A .09300A .09420 -.00020 .09440 12500 ---- .17070B .16790A .16790A .16920 -.00010 .16930 13000 ---- .22070B .21790A .21790A .21910 -.00020 .21930 14000 ---- .32060B .31780A .31780A .31910 -.00010 .31920 18000 ---- .72040B .71760A .71760A .71880 .00000 .71880 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- .06910A .07060 ---- ---- 10150 ---- .06690B .06410A .06690B .06560 +.00020 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00030 .05540 10300 ---- .05200B .04910A .05200B .05070 +.00030 .05040 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03710B .03430A .03710B .03580 +.00020 .03560 10500 ---- .03220B .02940A .03220B .03090 +.00010 .03080 10550 ---- .02740B .02460A .02740B .02620 +.00020 .02600 10600 ---- .02280B .02000A .02280B .02150 .00000 .02150 10625 ---- .02060B .01780A .02060B .01930 .00000 .01930 10650 ---- .01840B .01570A .01840B .01710 .00000 .01710 2 1 10675 ---- .01630B .01370A .01630B .01500 -.00010 .01510 3 10700 ---- .01430B .01180A .01430B .01300 -.00010 .01310 27 10725 ---- .01240B .01000A .01240B .01120 -.00010 .01130 10750 ---- .01060B .00850A .01060B .00950 -.00020 .00970 10775 ---- .00900B .00700A .00900B .00790 -.00020 .00810 5 10800 ---- .00740B .00570A .00740B .00650 -.00020 .00670 27 28 10825 ---- .00620B .00460A .00620B .00530 -.00020 .00550 37 60 10850 ---- .00500B .00370A .00500B .00420 -.00030 .00450 54 55 10875 ---- .00400B .00290A .00400B .00330 -.00030 .00360 108 110 10900 ---- .00310B .00220A .00310B .00260 -.00020 .00280 54 53 10925 ---- .00240B .00170A .00240B .00200 -.00020 .00220 66 83 10950 .00150 .00180B .00120A .00120A .00150 -.00010 20 .00160 113 116 10975 ---- .00130B .00090A .00130B .00110 -.00010 .00120 59 59 11000 ---- .00100B .00070A .00100B .00080 -.00010 .00090 52 52 11025 ---- ---- .00050A .00050A .00060 -.00010 .00070 51 127 11050 ---- ---- .00035A .00035A .00040 -.00005 .00045 48 227 11075 ---- ---- .00030A .00030A .00030 -.00005 .00035 48 48 11100 ---- ---- ---- ---- .00020 -.00005 .00025 23 22 11125 ---- ---- ---- ---- .00015 .00000 .00015 51 11150 ---- ---- ---- ---- .00010 .00000 .00010 1 11175 ---- ---- ---- ---- .00005 -.00005 .00010 151 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 112 110 10500 ---- ---- .00025A .00025A .00025 -.00010 .00035 201 200 10550 ---- ---- .00045A .00045A .00045 -.00015 .00060 64 67 10600 ---- ---- .00080A .00080A .00080 -.00020 .00100 50 249 10625 ---- ---- .00100A .00100A .00110 -.00020 .00130 42 40 10650 ---- ---- .00140A .00140A .00140 -.00030 .00170 45 46 10675 ---- ---- .00180A .00180A .00180 -.00030 .00210 37 37 10700 ---- ---- .00230A .00230A .00230 -.00040 .00270 100 105 10725 ---- .00350B .00280A .00280A .00290 -.00040 .00330 89 89 10750 ---- .00440B .00350A .00350A .00370 -.00050 .00420 65 230 10775 ---- .00540B .00440A .00440A .00470 -.00040 .00510 62 62 10800 ---- .00660B .00540A .00540A .00580 -.00040 .00620 47 37 10825 ---- .00800B .00650A .00650A .00700 -.00050 .00750 4 10850 ---- .00960B .00790A .00790A .00840 -.00060 .00900 7 10875 ---- .01130B .00930A .00930A .01000 -.00060 .01060 134 10900 ---- .01310B .01100A .01100A .01180 -.00050 .01230 103 10925 ---- .01500B .01280A .01280A .01370 -.00040 .01410 101 10950 ---- .01710B .01470A .01470A .01570 -.00040 .01610 79 10975 ---- .01920B .01670A .01670A .01780 -.00040 .01820 3 11000 ---- .02150B .01890A .01890A .02000 -.00040 .02040 65 11025 ---- .02380B .02110A .02110A .02230 -.00030 .02260 50 11050 ---- .02610B .02350A .02350A .02460 -.00030 .02490 103 11075 ---- .02860B .02580A .02580A .02700 -.00030 .02730 11100 ---- .03100B .02820A .02820A .02940 -.00030 .02970 11125 ---- .03350B .03060A .03060A .03180 -.00030 .03210 11150 ---- .03590B .03300A .03300A .03430 -.00020 .03450 11175 ---- .03840B .03550A .03550A .03680 -.00020 .03700 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00030 .04200 11250 ---- .04580B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05090B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05580B .05290A .05290A .05420 -.00020 .05440 11400 ---- .06080B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06570B .06290A .06290A .06410 -.00030 .06440 11500 ---- .07070B .06790A .06790A .06910 -.00030 .06940 11550 ---- .07570B .07290A .07290A .07410 -.00020 .07430 11600 ---- .08070B .07790A .07790A .07910 -.00020 .07930 11650 ---- .08560B .08290A .08290A .08410 -.00020 .08430 11700 ---- .09070B .08790A .08790A .08910 -.00020 .08930 11750 ---- .09560B .09290A .09290A .09410 -.00020 .09430 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- ---- .06900A .07060 ---- ---- 10150 ---- .06680B .06410A .06680B .06560 +.00030 .06530 10200 ---- .06190B .05910A .06190B .06060 +.00030 .06030 10250 ---- .05690B .05410A .05690B .05560 +.00030 .05530 10300 ---- .05190B .04910A .05190B .05060 +.00020 .05040 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04210B .03920A .04210B .04080 +.00020 .04060 10450 ---- .03720B .03430A .03720B .03590 +.00020 .03570 10500 ---- .03230B .02950A .03230B .03100 +.00010 .03090 10550 ---- .02760B .02480A .02760B .02630 +.00010 .02620 10600 ---- .02300B .02030A .02300B .02170 .00000 .02170 10625 ---- .02090B .01820A .02090B .01960 .00000 .01960 10650 ---- .01870B .01620A .01870B .01740 -.00010 .01750 10675 ---- .01670B .01410A .01670B .01540 -.00010 .01550 10700 ---- .01470B .01230A .01470B .01350 -.00010 .01360 10725 ---- .01280B .01060A .01280B .01170 -.00020 .01190 10750 ---- .01110B .00900A .01110B .01000 -.00020 .01020 10775 ---- .00950B .00760A .00950B .00850 -.00020 .00870 10800 .00700 .00800B .00630A .00630A .00710 -.00020 11 .00730 1 1 10825 ---- .00670B .00520A .00670B .00590 -.00020 .00610 10850 ---- .00550B .00420A .00550B .00480 -.00020 .00500 1 1 10875 .00430 .00440B .00340A .00440B .00380 -.00030 1 .00410 366 10900 .00360 .00360 .00270A .00270A .00310 -.00020 1 .00330 1 168 10925 ---- .00280B .00210A .00210A .00240 -.00010 .00250 112 10950 ---- .00210B .00160A .00160A .00190 -.00010 .00200 5 25 10975 ---- .00160B .00120A .00160B .00140 -.00010 .00150 16 11000 ---- .00120B .00090A .00120B .00110 .00000 .00110 4 11025 ---- ---- .00070A .00070A .00080 -.00010 .00090 11050 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 11075 ---- ---- .00040A .00040A .00045 -.00005 .00050 1 11100 ---- ---- .00030A .00030A .00035 -.00005 .00040 6 11125 ---- ---- .00025A .00025A .00025 -.00005 .00030 77 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11175 ---- ---- ---- ---- .00015 -.00005 .00020 73 11200 ---- ---- ---- ---- .00010 -.00005 .00015 1 11225 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00010 .00000 .00010 4 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00015 -.00005 .00020 4 10450 ---- ---- ---- ---- .00020 -.00010 .00030 464 10500 ---- ---- .00040A .00040A .00040 -.00010 .00050 4 10550 ---- ---- .00070A .00070A .00060 -.00020 .00080 10600 ---- ---- .00110A .00110A .00100 -.00030 .00130 7 10625 ---- ---- .00140A .00140A .00130 -.00030 .00160 10650 ---- ---- .00170A .00170A .00170 -.00030 .00200 1 10675 ---- ---- .00220A .00220A .00220 -.00040 .00260 10700 .00310 .00310 .00270A .00320B .00280 -.00040 10 .00320 97 10725 ---- .00400B .00330A .00330A .00350 -.00040 .00390 10750 .00460 .00500B .00400A .00420A .00430 -.00040 1 .00470 75 10775 ---- .00600B .00490A .00490A .00530 -.00040 .00570 10800 ---- .00720B .00590A .00590A .00640 -.00040 .00680 41 10825 ---- .00860B .00710A .00710A .00760 -.00050 .00810 10850 ---- .01010B .00840A .00840A .00900 -.00050 .00950 9 10875 ---- .01170B .00980A .00980A .01060 -.00050 .01110 12 10900 ---- .01350B .01140A .01140A .01230 -.00040 .01270 49 10925 ---- .01540B .01320A .01320A .01410 -.00040 .01450 98 10950 ---- .01740B .01510A .01510A .01610 -.00030 .01640 277 10975 ---- .01950B .01700A .01700A .01810 -.00030 .01840 315 11000 ---- .02170B .01910A .01910A .02030 -.00030 .02060 1 11025 ---- .02400B .02130A .02130A .02250 -.00030 .02280 11050 ---- .02630B .02360A .02360A .02480 -.00030 .02510 205 11075 ---- .02860B .02590A .02590A .02710 -.00030 .02740 11100 ---- .03110B .02830A .02830A .02950 -.00030 .02980 11125 ---- .03350B .03070A .03070A .03190 -.00030 .03220 11150 ---- .03590B .03310A .03310A .03430 -.00030 .03460 11175 ---- .03840B .03560A .03560A .03680 -.00030 .03710 11200 ---- .04090B .03790A .03790A .03930 -.00020 .03950 11225 ---- .04330B .04040A .04040A .04170 -.00030 .04200 11250 ---- .04580B .04290A .04290A .04420 -.00030 .04450 11300 ---- .05070B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05570B .05290A .05290A .05420 -.00020 .05440 11400 ---- .06060B .05790A .05790A .05910 -.00030 .05940 11450 ---- .06560B .06280A .06280A .06410 -.00030 .06440 11500 ---- .07060B .06780A .06780A .06910 -.00020 .06930 11550 ---- .07560B .07280A .07280A .07410 -.00020 .07430 11600 ---- .08070B .07780A .07780A .07900 -.00030 .07930 11650 ---- .08560B .08280A .08280A .08400 -.00020 .08420 11700 ---- .09050B .08780A .08780A .08900 -.00020 .08920 11750 ---- .09550B .09280A .09280A .09400 -.00020 .09420 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .17130B .16850A .17130B .17010 +.00030 .16980 09200 ---- .16140B .15860A .16140B .16020 +.00040 .15980 09300 ---- .15140B .14860A .15140B .15020 +.00030 .14990 09400 ---- .14140B .13860A .14140B .14020 +.00030 .13990 09500 ---- .13150B .12870A .13150B .13030 +.00030 .13000 09600 ---- .12150B .11870A .12150B .12030 +.00030 .12000 09700 ---- .11160B .10880A .11160B .11030 +.00030 .11000 09800 ---- .10160B .09880A .10160B .10040 +.00030 .10010 09900 ---- .09170B .08890A .09170B .09050 +.00030 .09020 10000 ---- .08180B .07890A .08180B .08050 +.00030 .08020 10050 ---- .07680B .07390A .07680B .07550 +.00020 .07530 10100 ---- .07190B .06890A .07190B .07050 +.00020 .07030 4 10150 ---- .06680B .06390A .06680B .06560 +.00030 .06530 10200 ---- .06190B .05890A .06190B .06060 +.00020 .06040 1 10250 ---- .05690B .05400A .05690B .05560 +.00020 .05540 1 10300 ---- .05200B .04910A .05200B .05070 +.00020 .05050 1 10350 ---- .04710B .04410A .04710B .04580 +.00020 .04560 2 10400 ---- .04220B .03930A .04220B .04090 +.00020 1 .04070 1 3 10450 ---- .03730B .03450A .03730B .03610 +.00020 .03590 10500 ---- .03260B .02980A .03260B .03130 +.00010 .03120 10 10550 ---- .02810B .02530A .02810B .02670 .00000 .02670 155 10600 .02100 .02360B .02090A .02280B .02230 .00000 3 .02230 302 10625 ---- ---- ---- .01880A .02020 ---- ---- 10650 ---- .01940B .01690A .01940B .01810 -.00010 .01820 385 10675 ---- ---- ---- .01500A .01620 ---- ---- 10700 .01350 .01560B .01320A .01320A .01430 -.00020 6 .01450 488 10725 ---- ---- ---- .01150A .01260 ---- ---- 10750 ---- .01210B .01000A .01210B .01100 -.00020 5 .01120 9 287 10775 ---- ---- ---- .00860A .00950 ---- ---- 10800 .00830 .00910B .00730A .00910B .00810 -.00020 45 .00830 28 421 10825 .00760 .00760 .00620A .00770B .00690 ---- 1 ---- 10850 .00640 .00660B .00510A .00590 .00570 -.00020 61 .00590 507 735 10875 ---- ---- ---- .00430A .00480 ---- 1 ---- 10900 .00410 .00450B .00350 .00410 .00390 -.00020 35 .00410 1716 1268 10925 ---- ---- ---- .00280A .00320 ---- 1 ---- 10950 .00240 .00300B .00230A .00230A .00250 -.00020 4 .00270 136 1182 10975 ---- ---- ---- .00180A .00200 ---- 4 ---- 11000 ---- .00190B .00140A .00190B .00160 -.00010 5 .00170 157 1238 11050 .00100 .00110B .00090 .00100B .00100 .00000 11 .00100 112 1094 11100 .00080 .00080 .00045 .00050B .00060 .00000 66 .00060 101 2782 11150 .00060 .00060 .00035 .00035 .00035 .00000 3 .00035 104 769 11200 .00030 .00030 .00015 .00015 .00020 -.00005 28 .00025 22 2168 11250 ---- ---- ---- ---- .00010 -.00005 .00015 150 849 11300 ---- ---- ---- ---- .00010 .00000 1 .00010 303 11350 ---- ---- ---- ---- .00005 -.00005 5 .00010 190 11400 ---- ---- ---- ---- .00005 -.00005 .00010 1559 11450 ---- ---- ---- ---- .00005 .00000 .00005 45 11500 ---- ---- ---- ---- CAB .00000 CAB 79 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17040B .16760A .17040B .16930 +.00040 .16890 09200 ---- .16050B .15770A .16050B .15930 +.00030 .15900 09300 ---- .15060B .14780A .15060B .14940 +.00030 .14910 09400 ---- .14070B .13790A .14070B .13950 +.00030 .13920 09500 ---- .13080B .12800A .13080B .12970 +.00030 .12940 09600 ---- .12090B .11820A .12090B .11980 +.00030 .11950 09700 ---- .11110B .10830A .11110B .10990 +.00030 .10960 09800 ---- .10120B .09840A .10120B .10000 +.00030 .09970 09900 ---- .09130B .08860A .09130B .09010 +.00020 .08990 10000 ---- .08150B .07870A .08150B .08030 +.00020 .08010 10050 ---- .07670B .07390A .07660B .07540 +.00020 .07520 10100 ---- .07180B .06890A .07180B .07050 +.00020 .07030 10150 ---- .06690B .06410A .06690B .06570 +.00020 .06550 10200 ---- .06210B .05930A .06210B .06080 +.00010 .06070 10250 ---- .05740B .05440A .05740B .05600 +.00010 .05590 10300 ---- .05260B .04970A .05260B .05130 +.00010 .05120 10350 ---- .04790B .04510A .04790B .04660 +.00010 .04650 10400 ---- .04340B .04060A .04340B .04210 +.00010 .04200 10450 ---- .03890B .03620A .03890B .03760 .00000 .03760 10500 ---- .03460B .03190A .03460B .03330 .00000 .03330 1 12 10550 ---- .03040B .02780A .03040B .02920 .00000 .02920 10600 ---- .02650B .02400A .02650B .02530 .00000 .02530 1 213 10650 ---- .02270B .02030A .02270B .02160 .00000 .02160 736 10700 .01700 .01920B .01700 .01850B .01820 .00000 1 .01820 2327 10750 ---- .01600B .01400A .01600B .01500 -.00010 .01510 259 10800 .01250 .01310B .01130A .01130A .01220 -.00010 70 .01230 60 285 10850 ---- .01050B .00900A .01050B .00970 -.00020 .00990 9 260 10900 .00750 .00830B .00710 .00790B .00760 -.00020 12 .00780 18 455 10950 .00610 .00640B .00540A .00610B .00590 -.00010 5 .00600 125 192 11000 .00480 .00490B .00410A .00450 .00440 -.00020 80 .00460 238 400 11050 .00330 .00370B .00300 .00340A .00330 -.00010 13 .00340 1484 1532 11100 .00230 .00270B .00210 .00250B .00240 -.00010 12 .00250 20 155 11150 .00160 .00190B .00160 .00180B .00180 .00000 4 .00180 1 98 11200 .00110 .00120 .00110 .00120 .00130 .00000 18 .00130 32 245 11250 ---- ---- ---- ---- .00090 .00000 9 .00090 22 283 11300 .00060 .00070B .00060 .00060 .00060 .00000 22 .00060 62 78 11350 .00050 .00050 .00045A .00045A .00045 .00000 15 .00045 14 203 11400 .00030 .00030 .00030 .00030 .00030 -.00005 24 .00035 10 1617 11450 ---- ---- ---- ---- .00025 .00000 1 .00025 32 11500 ---- ---- ---- ---- .00015 -.00005 .00020 21 103 11550 ---- ---- ---- ---- .00015 .00000 .00015 52 11600 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 51 11650 ---- ---- ---- ---- .00010 .00000 .00010 53 11700 ---- ---- ---- ---- .00005 .00000 .00005 43 11750 ---- ---- ---- ---- .00005 .00000 .00005 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- CAB -.00005 .00005 5 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23870B .23600A .23870B .23770 +.00040 .23730 08500 ---- .22890B .22610A .22890B .22780 +.00030 .22750 08600 ---- .21900B .21630A .21900B .21790 +.00030 .21760 08700 ---- .20920B .20640A .20920B .20800 +.00030 .20770 08800 ---- .19930B .19650A .19930B .19820 +.00030 .19790 08900 ---- .18940B .18670A .18940B .18830 +.00030 .18800 09000 ---- .17960B .17680A .17960B .17850 +.00030 .17820 09100 ---- .16970B .16700A .16970B .16860 +.00030 .16830 09200 ---- .15990B .15710A .15990B .15880 +.00030 .15850 09300 ---- .15000B .14730A .15000B .14890 +.00030 .14860 09400 ---- .14020B .13740A .14020B .13910 +.00030 .13880 09450 ---- .13530B .13250A .13530B .13420 +.00030 .13390 09500 ---- .13040B .12760A .13040B .12930 +.00030 .12900 1 09550 ---- .12550B .12270A .12550B .12430 +.00020 .12410 09600 ---- .12050B .11780A .12050B .11940 +.00030 .11910 09650 ---- .11560B .11280A .11560B .11450 +.00030 .11420 09700 ---- .11070B .10800A .11070B .10960 +.00030 .10930 09750 ---- .10590B .10310A .10590B .10470 +.00030 .10440 10 09800 ---- .10100B .09820A .10100B .09980 +.00020 .09960 32 09850 ---- .09610B .09330A .09610B .09490 +.00020 .09470 09900 ---- .09120B .08850A .09120B .09010 +.00030 .08980 09950 ---- .08640B .08360A .08640B .08520 +.00020 .08500 10000 ---- .08150B .07880A .08150B .08040 +.00030 .08010 2 3 10050 ---- .07670B .07400A .07670B .07550 +.00020 .07530 1 10100 ---- .07190B .06910A .07190B .07070 +.00010 .07060 10150 ---- .06720B .06440A .06720B .06600 +.00010 .06590 10200 ---- .06250B .05980A .06250B .06130 +.00010 .06120 1 10250 ---- .05790B .05520A .05790B .05660 .00000 .05660 10300 ---- .05340B .05070A .05340B .05210 +.00010 .05200 10350 ---- .04890B .04620A .04890B .04760 .00000 .04760 10400 ---- .04450B .04180A .04450B .04330 +.00010 .04320 10450 ---- .04030B .03760A .04030B .03900 .00000 .03900 2 10500 ---- .03610B .03360A .03610B .03500 +.00010 .03490 25 10550 .02960 .03210B .02960 .03130B .03100 .00000 15 .03100 41 10600 ---- .02830B .02600A .02830B .02720 .00000 1 .02720 325 10650 ---- .02470B .02250A .02470B .02370 .00000 .02370 105 10700 ---- .02140B .01930A .02140B .02030 -.00010 .02040 35 10750 ---- .01830B .01640A .01830B .01730 -.00010 .01740 3 132 10800 .01440 .01540B .01370A .01370A .01450 -.00010 1 .01460 21 2660 10850 .01170 .01280B .01130A .01240B .01210 -.00010 1 .01220 2 155 10900 ---- .01050B .00930A .01050B .00990 -.00010 .01000 16 385 10950 .00760 .00860B .00750A .00820B .00800 -.00010 1 .00810 2 757 11000 .00600 .00690B .00600 .00660B .00640 -.00010 12 .00650 2168 2756 11050 .00480 .00540B .00470A .00520B .00510 .00000 1 .00510 6 195 11100 ---- .00430B .00370A .00430B .00400 .00000 12 .00400 2 338 11150 .00290 .00330B .00290 .00310B .00300 -.00010 17 .00310 24 283 11200 .00250 .00250 .00220A .00220A .00230 -.00010 8 .00240 6 2671 11250 ---- .00190B .00170A .00190B .00180 .00000 1 .00180 117 11300 .00130 .00130 .00130 .00130 .00130 -.00010 4 .00140 159 11350 ---- ---- .00100A .00100A .00100 -.00010 .00110 5 214 11400 ---- ---- ---- .00070A .00070 -.00010 28 .00080 12 2356 11450 ---- ---- ---- ---- .00060 .00000 2 .00060 22 11500 .00045 .00045 .00045 .00045 .00040 -.00005 2 .00045 1 242 11550 ---- ---- ---- ---- .00030 -.00005 3 .00035 3 41 11600 .00020 .00020 .00020 .00020 .00025 .00000 2 .00025 1 74 11650 ---- ---- ---- ---- .00020 .00000 .00020 56 11700 ---- ---- ---- ---- .00015 .00000 21 .00015 48 11750 ---- ---- ---- ---- .00010 .00000 .00010 1 11800 ---- ---- ---- ---- .00005 -.00005 .00010 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17350B .17110A .17350B .17240 +.00030 .17210 09200 ---- .16370B .16130A .16370B .16260 +.00040 .16220 09300 ---- .15390B .15150A .15390B .15280 +.00040 .15240 09400 ---- .14410B .14170A .14410B .14300 +.00030 .14270 09500 ---- .13430B .13190A .13430B .13320 +.00030 .13290 09600 ---- .12450B .12220A .12450B .12340 +.00030 .12310 09700 ---- .11480B .11240A .11480B .11370 +.00030 .11340 09800 ---- .10510B .10270A .10510B .10400 +.00030 .10370 09900 ---- .09550B .09310A .09550B .09430 +.00020 .09410 10000 ---- .08590B .08350A .08590B .08480 +.00030 .08450 10100 ---- .07640B .07410A .07640B .07530 +.00020 .07510 10150 ---- .07170B .06940A .07170B .07060 +.00010 .07050 10200 ---- .06710B .06480A .06710B .06600 +.00010 .06590 10250 ---- .06260B .06030A .06260B .06150 +.00020 .06130 10300 ---- .05810B .05590A .05810B .05700 +.00010 .05690 10350 ---- .05370B .05150A .05370B .05260 +.00010 .05250 10400 ---- .04930B .04720A .04930B .04830 +.00010 .04820 10450 ---- .04510B .04300A .04510B .04410 +.00010 .04400 2 10500 ---- .04100B .03900A .04100B .04000 +.00010 .03990 278 10550 ---- .03700B .03500A .03700B .03610 +.00010 .03600 78 10600 ---- .03320B .03130A .03320B .03230 +.00010 .03220 120 10650 ---- .02950B .02770A .02950B .02860 .00000 .02860 55 10700 ---- .02610B .02440A .02610B .02520 .00000 .02520 10750 ---- .02280B .02110A .02280B .02200 .00000 .02200 360 10800 ---- .01980B .01820A .01980B .01900 -.00010 .01910 31 10850 ---- .01710B .01560A .01710B .01630 .00000 .01630 201 10900 ---- .01460B .01320A .01460B .01380 -.00010 .01390 27 10950 ---- .01230B .01100A .01230B .01160 -.00010 .01170 161 11000 ---- .01030B .00920A .01030B .00970 -.00010 .00980 66 11050 ---- .00850B .00760A .00850B .00800 -.00010 .00810 1 11100 ---- .00690B .00620A .00690B .00660 .00000 .00660 10 11150 ---- .00560B .00500A .00500A .00530 -.00010 .00540 2100 2100 11200 ---- .00450B .00410A .00450B .00430 .00000 .00430 201 11250 ---- .00360B .00330A .00330A .00340 -.00010 .00350 11300 ---- .00280B .00260A .00280B .00270 .00000 .00270 4 11350 ---- ---- .00210A .00210A .00220 .00000 .00220 11400 ---- ---- ---- ---- .00170 .00000 .00170 313 11450 ---- ---- ---- ---- .00130 .00000 2 .00130 11500 ---- ---- ---- ---- .00100 .00000 .00100 3 11550 ---- ---- ---- ---- .00080 .00000 .00080 1 11600 ---- ---- ---- ---- .00060 .00000 .00060 3 11650 ---- ---- ---- ---- .00045 .00000 .00045 1 3 11700 ---- ---- ---- ---- .00035 .00000 .00035 16 11750 ---- ---- ---- ---- .00030 .00000 .00030 11800 ---- ---- ---- ---- .00025 .00000 .00025 11850 ---- ---- ---- ---- .00020 .00000 .00020 2 11900 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17180 +.00030 .17150 09200 ---- ---- ---- ---- .16200 +.00030 .16170 09300 ---- ---- ---- ---- .15230 +.00030 .15200 09400 ---- ---- ---- ---- .14260 +.00040 .14220 09500 ---- ---- ---- ---- .13280 +.00030 .13250 09600 ---- ---- ---- ---- .12310 +.00020 .12290 09700 ---- ---- ---- ---- .11350 +.00030 .11320 09800 ---- ---- ---- ---- .10390 +.00020 .10370 09900 ---- ---- ---- ---- .09440 +.00020 .09420 10000 ---- ---- ---- ---- .08500 +.00020 .08480 10100 ---- ---- ---- ---- .07580 +.00030 .07550 10150 ---- ---- ---- ---- .07120 +.00020 .07100 10200 ---- ---- ---- ---- .06670 +.00020 .06650 10250 ---- ---- ---- ---- .06230 +.00020 .06210 10300 ---- ---- ---- ---- .05790 +.00020 .05770 10350 ---- ---- ---- ---- .05360 +.00020 .05340 10400 ---- ---- .04830A .04830A .04940 +.00010 .04930 10450 ---- .04630B .04430A .04630B .04530 +.00010 .04520 10500 ---- .04230B .04030A .04230B .04130 +.00010 .04120 174 10550 ---- .03840B .03650A .03840B .03750 +.00010 .03740 41 10600 ---- .03470B .03290A .03470B .03380 .00000 .03380 78 10650 ---- .03120B .02940A .03120B .03030 .00000 .03030 50 10700 ---- .02780B .02600A .02780B .02690 -.00010 .02700 51 10750 ---- .02460B .02300A .02460B .02380 -.00010 .02390 12 10800 ---- .02160B .02010A .02160B .02080 -.00010 2 .02090 2403 10850 ---- .01880B .01740A .01880B .01810 -.00010 .01820 1 10900 ---- .01640B .01510A .01640B .01570 -.00010 .01580 195 10950 ---- .01410B .01290A .01410B .01340 -.00010 .01350 11000 ---- .01200B .01100A .01200B .01140 -.00010 .01150 11050 ---- .01010B .00930A .01010B .00970 .00000 .00970 860 11100 ---- .00850B .00780A .00850B .00810 .00000 .00810 11150 ---- .00710B .00640A .00710B .00670 -.00010 .00680 66 11200 ---- .00580B .00530A .00580B .00560 .00000 .00560 1 11250 ---- .00480B .00440A .00480B .00460 .00000 .00460 2 11300 ---- .00390B .00360A .00390B .00370 -.00010 .00380 50 11350 ---- ---- .00300A .00300A .00300 -.00010 .00310 11400 ---- ---- .00240A .00240A .00240 -.00010 .00250 7 11450 ---- ---- ---- ---- .00190 -.00010 .00200 11500 ---- ---- ---- ---- .00160 .00000 .00160 11 11550 ---- ---- ---- ---- .00130 .00000 .00130 11600 ---- ---- ---- ---- .00100 .00000 2 .00100 2 11650 ---- ---- ---- ---- .00080 .00000 .00080 2 11700 ---- ---- ---- ---- .00060 .00000 .00060 15 11750 ---- ---- ---- ---- .00050 .00000 .00050 5 5 11800 ---- ---- ---- ---- .00040 .00000 .00040 15 11850 ---- ---- ---- ---- .00030 .00000 .00030 105 11900 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00015 .00000 .00015 7 12100 ---- ---- ---- ---- .00010 .00000 .00010 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22940 +.00040 .22900 08600 ---- ---- ---- ---- .21970 +.00040 .21930 08700 ---- ---- ---- ---- .20990 +.00030 .20960 08800 ---- ---- ---- ---- .20020 +.00030 .19990 08900 ---- ---- ---- ---- .19050 +.00030 .19020 09000 ---- ---- ---- ---- .18080 +.00030 .18050 09100 ---- ---- ---- ---- .17110 +.00030 .17080 09200 ---- ---- ---- ---- .16140 +.00030 .16110 09300 ---- ---- ---- ---- .15170 +.00030 .15140 09400 ---- ---- ---- ---- .14210 +.00030 .14180 09450 ---- ---- ---- ---- .13730 +.00030 .13700 09500 ---- ---- ---- ---- .13250 +.00030 .13220 09550 ---- ---- ---- ---- .12770 +.00030 .12740 09600 ---- ---- ---- ---- .12290 +.00030 .12260 09650 ---- ---- ---- ---- .11810 +.00020 .11790 09700 ---- ---- ---- ---- .11340 +.00030 .11310 09750 ---- ---- ---- ---- .10860 +.00020 .10840 09800 ---- ---- ---- ---- .10390 +.00020 .10370 09850 ---- ---- ---- ---- .09920 +.00020 .09900 09900 ---- ---- ---- ---- .09450 +.00020 .09430 09950 ---- ---- ---- ---- .08990 +.00020 .08970 10000 ---- ---- ---- ---- .08530 +.00020 .08510 10050 ---- ---- ---- ---- .08070 +.00010 .08060 10100 ---- ---- ---- ---- .07620 +.00010 .07610 10150 ---- ---- ---- ---- .07180 +.00010 .07170 10200 ---- ---- ---- ---- .06740 +.00010 .06730 10250 ---- ---- ---- ---- .06300 .00000 .06300 10300 ---- ---- ---- ---- .05880 +.00010 .05870 10350 ---- .05480B .05360A .05480B .05460 .00000 .05460 10400 ---- .05150B .04960A .05150B .05050 .00000 .05050 10450 ---- .04750B .04560A .04750B .04660 .00000 .04660 10500 ---- .04360B .04180A .04360B .04270 .00000 .04270 10550 ---- .03990B .03810A .03990B .03900 .00000 .03900 24 10600 ---- .03630B .03440A .03630B .03540 .00000 .03540 200 10650 ---- .03280B .03110A .03280B .03200 .00000 .03200 10700 ---- .02950B .02780A .02950B .02870 -.00010 .02880 7205 10750 .02560 .02640B .02480A .02490A .02560 -.00010 6 .02570 4 10 10800 ---- .02340B .02200A .02340B .02270 -.00010 .02280 6302 10850 ---- .02070B .01940A .02070B .02000 -.00010 .02010 4 10900 ---- .01830B .01690A .01830B .01750 -.00020 .01770 7350 10950 .01470 .01590B .01470 .01550B .01520 -.00020 5 .01540 10 196 11000 ---- .01380B .01280A .01380B .01320 -.00010 .01330 2756 11050 ---- .01190B .01100A .01190B .01130 -.00010 .01140 183 11100 ---- .01020B .00940A .01020B .00970 -.00010 .00980 81 11150 ---- .00860B .00790A .00860B .00820 -.00010 .00830 103 11200 ---- .00730B .00680A .00730B .00700 .00000 .00700 2 1091 11250 ---- .00610B .00570A .00610B .00590 .00000 .00590 17 11300 ---- .00510B .00480A .00510B .00500 +.00010 .00490 21 11350 ---- .00420B .00400A .00420B .00420 +.00010 .00410 167 11400 ---- .00350B .00330A .00350B .00350 +.00010 .00340 1 1966 11450 ---- .00290B ---- .00290B .00290 +.00010 .00280 18 11500 ---- ---- .00230A .00230A .00240 .00000 .00240 104 11550 ---- ---- .00190A .00190A .00200 .00000 .00200 11600 ---- ---- ---- ---- .00170 +.00010 2 .00160 1 3 11650 ---- ---- ---- ---- .00130 .00000 .00130 11700 ---- ---- ---- ---- .00110 .00000 .00110 208 11750 ---- ---- ---- ---- .00090 .00000 .00090 1 11800 ---- ---- ---- ---- .00070 .00000 2 .00070 3 11850 ---- ---- ---- ---- .00060 .00000 .00060 18 11900 ---- ---- ---- ---- .00050 .00000 .00050 91 12000 ---- ---- ---- ---- .00035 .00000 .00035 287 12100 ---- ---- ---- ---- .00025 .00000 .00025 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 100 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16560 +.00010 .16550 09300 ---- ---- ---- ---- .15600 +.00010 .15590 09400 ---- ---- ---- ---- .14640 .00000 .14640 09500 ---- ---- ---- ---- .13690 .00000 .13690 09600 ---- ---- ---- ---- .12740 .00000 .12740 09700 ---- ---- ---- ---- .11800 +.00010 .11790 09800 ---- ---- ---- ---- .10860 +.00020 .10840 09900 ---- ---- ---- ---- .09930 +.00020 .09910 10000 ---- ---- ---- ---- .09010 +.00010 .09000 10100 ---- ---- ---- ---- .08110 +.00010 .08100 10150 ---- ---- ---- ---- .07670 +.00010 .07660 10200 ---- ---- ---- ---- .07230 +.00010 .07220 10250 ---- ---- ---- ---- .06790 .00000 .06790 10300 ---- ---- ---- ---- .06370 .00000 .06370 10350 ---- ---- .05890A .05890A .05950 -.00010 .05960 10400 ---- .05620B .05490A .05620B .05540 -.00010 .05550 10450 ---- .05220B .05090A .05220B .05140 -.00010 .05150 10500 ---- .04830B .04700A .04830B .04760 .00000 .04760 10550 ---- .04450B .04320A .04450B .04380 -.00010 .04390 10600 ---- .04080B .03960A .04080B .04010 -.00010 .04020 10650 ---- .03730B .03610A .03730B .03660 -.00010 .03670 1 10700 ---- .03390B .03270A .03390B .03330 -.00010 .03340 10750 ---- .03070B .02950A .03070B .03000 -.00020 .03020 10800 ---- .02760B .02660A .02760B .02700 -.00010 .02710 10850 ---- .02470B .02370A .02470B .02410 -.00020 .02430 10900 ---- .02210B .02090A .02210B .02150 -.00010 .02160 10950 ---- .01980B .01850A .01980B .01900 -.00010 .01910 96 11000 ---- .01740B .01620A .01740B .01670 -.00020 .01690 11050 ---- .01530B .01420A .01530B .01460 -.00020 .01480 276 11100 ---- .01330B .01240A .01330B .01270 -.00020 .01290 413 11150 ---- .01150B .01080A .01150B .01100 -.00020 .01120 48 11200 ---- .01000B .00930A .00930A .00950 -.00020 .00970 47 11250 ---- .00850B .00800A .00800A .00810 -.00020 .00830 124 11300 ---- .00730B .00690A .00690A .00700 -.00010 .00710 84 11350 ---- .00620B .00590A .00590A .00590 -.00020 .00610 157 11400 ---- .00520B .00500A .00520B .00500 -.00010 .00510 160 11450 ---- ---- .00420A .00420A .00430 -.00010 .00440 11 11500 ---- ---- .00360A .00360A .00360 -.00010 .00370 1 66 11550 ---- ---- .00300A .00300A .00300 -.00010 .00310 9 11600 ---- ---- ---- ---- .00260 .00000 .00260 11650 ---- ---- ---- ---- .00220 .00000 .00220 11700 ---- ---- .00180A .00180A .00180 -.00010 .00190 11750 ---- ---- ---- ---- .00150 -.00010 .00160 11800 ---- ---- ---- ---- .00130 .00000 .00130 11850 ---- ---- ---- ---- .00100 -.00010 .00110 11900 ---- ---- ---- ---- .00090 .00000 .00090 11950 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16510 +.00020 .16490 09300 ---- ---- ---- ---- .15560 +.00020 .15540 09400 ---- ---- ---- ---- .14610 +.00020 .14590 09500 ---- ---- ---- ---- .13660 +.00010 .13650 09600 ---- ---- ---- ---- .12720 +.00010 .12710 09700 ---- ---- ---- ---- .11790 +.00010 .11780 09800 ---- ---- ---- ---- .10860 +.00010 .10850 09900 ---- ---- ---- ---- .09950 +.00010 .09940 10000 ---- ---- ---- ---- .09050 +.00010 .09040 10100 ---- ---- ---- ---- .08170 +.00010 .08160 10150 ---- ---- ---- ---- .07740 +.00020 .07720 10200 ---- ---- ---- ---- .07310 +.00010 .07300 10250 ---- ---- ---- ---- .06890 +.00010 .06880 10300 ---- .06540B .06400A .06540B .06470 +.00010 .06460 10350 ---- .06130B .06000A .06130B .06060 .00000 .06060 10400 ---- .05730B .05600A .05730B .05660 .00000 .05660 10450 ---- .05340B .05210A .05340B .05270 .00000 .05270 10500 ---- .04960B .04830A .04960B .04880 -.00010 .04890 10550 ---- .04590B .04460A .04590B .04510 -.00020 .04530 10600 ---- .04230B .04110A .04230B .04150 -.00020 .04170 10650 ---- .03880B .03770A .03880B .03810 -.00020 .03830 10700 ---- .03550B .03440A .03550B .03480 -.00020 .03500 10750 ---- .03230B .03120A .03230B .03170 -.00010 .03180 10800 ---- .02930B .02830A .02930B .02870 -.00010 .02880 10850 ---- .02640B .02540A .02640B .02590 -.00010 .02600 10900 ---- .02370B .02260A .02370B .02320 -.00010 .02330 10950 ---- .02150B .02020A .02150B .02070 -.00010 .02080 11000 ---- .01910B .01800A .01910B .01850 .00000 .01850 1 11050 ---- .01690B .01590A .01690B .01630 -.00010 .01640 15 11100 ---- .01490B .01400A .01490B .01440 .00000 .01440 2 11150 ---- .01310B .01230A .01310B .01270 .00000 .01270 11200 ---- .01140B .01070A .01140B .01110 .00000 .01110 11250 ---- .01000B .00940A .00940A .00960 -.00010 .00970 11300 ---- .00860B .00820A .00860B .00840 .00000 .00840 11350 ---- .00740B .00710A .00710A .00720 -.00010 .00730 11400 ---- .00640B .00610A .00640B .00620 -.00010 .00630 11450 ---- .00550B .00530A .00550B .00540 .00000 .00540 11500 ---- ---- .00460A .00460A .00460 -.00010 .00470 1 11550 ---- ---- .00390A .00390A .00390 -.00010 .00400 11600 ---- ---- ---- ---- .00340 .00000 .00340 11650 ---- ---- ---- ---- .00290 .00000 .00290 11700 ---- ---- ---- ---- .00250 .00000 .00250 11800 ---- ---- .00180A .00180A .00180 -.00010 .00190 1 11900 ---- ---- ---- ---- .00130 -.00010 .00140 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23160 +.00010 .23150 08600 ---- ---- ---- ---- .22200 +.00010 .22190 08700 ---- ---- ---- ---- .21250 +.00020 .21230 08800 ---- ---- ---- ---- .20290 +.00010 .20280 08900 ---- ---- ---- ---- .19330 +.00010 .19320 09000 ---- ---- ---- ---- .18380 +.00010 .18370 09100 ---- ---- ---- ---- .17420 +.00010 .17410 09200 ---- ---- ---- ---- .16470 +.00010 .16460 09300 ---- ---- ---- ---- .15520 +.00010 .15510 09400 ---- ---- ---- ---- .14580 +.00010 .14570 09450 ---- ---- ---- ---- .14110 +.00010 .14100 09500 ---- ---- ---- ---- .13640 +.00010 .13630 09550 ---- ---- ---- ---- .13170 .00000 .13170 09600 ---- ---- ---- ---- .12710 +.00010 .12700 09650 ---- ---- ---- ---- .12250 +.00010 .12240 09700 ---- ---- ---- ---- .11790 +.00010 .11780 09750 ---- ---- ---- ---- .11330 +.00010 .11320 09800 ---- ---- ---- ---- .10880 +.00010 .10870 09850 ---- ---- ---- ---- .10420 .00000 .10420 09900 ---- ---- ---- ---- .09980 +.00010 .09970 09950 ---- ---- ---- ---- .09530 +.00010 .09520 10000 ---- ---- ---- ---- .09090 +.00010 .09080 10050 ---- ---- ---- ---- .08650 +.00010 .08640 10100 ---- ---- ---- ---- .08220 +.00010 .08210 10150 ---- ---- ---- ---- .07790 +.00010 .07780 10200 ---- ---- ---- ---- .07370 +.00010 .07360 2 10250 ---- .07020B .06890A .07020B .06950 +.00010 .06940 10300 ---- .06610B .06480A .06610B .06540 +.00010 .06530 10350 ---- .06210B .06080A .06210B .06140 +.00010 .06130 10400 ---- .05820B .05690A .05820B .05740 .00000 .05740 10450 ---- .05430B .05310A .05430B .05360 +.00010 .05350 10500 ---- .05060B .04930A .05060B .04980 .00000 .04980 1 10550 ---- .04690B .04570A .04690B .04620 .00000 .04620 10600 ---- .04330B .04220A .04330B .04260 -.00010 .04270 10650 ---- .03990B .03880A .03990B .03920 -.00010 .03930 10700 ---- .03660B .03550A .03660B .03590 -.00010 .03600 10750 ---- .03350B .03240A .03350B .03280 -.00010 .03290 10800 ---- .03050B .02950A .03050B .02980 -.00010 .02990 10850 ---- .02760B .02670A .02760B .02700 -.00010 .02710 10900 ---- .02490B .02380A .02490B .02440 -.00010 .02450 56 10950 ---- .02270B .02140A .02270B .02190 -.00010 .02200 11000 ---- .02030B .01920A .02030B .01960 -.00010 .01970 27 36 11050 ---- .01810B .01710A .01810B .01750 -.00010 .01760 2 11100 ---- .01610B .01510A .01610B .01560 .00000 .01560 27 11150 ---- .01420B .01340A .01420B .01380 .00000 .01380 11200 ---- .01250B .01180A .01180A .01220 .00000 .01220 11250 ---- .01100B .01040A .01040A .01070 .00000 .01070 11300 ---- .00960B .00910A .00910A .00940 .00000 .00940 2 11350 ---- .00840B .00800A .00800A .00820 .00000 .00820 11400 ---- .00730B .00700A .00730B .00710 .00000 .00710 11450 ---- .00630B .00610A .00630B .00620 .00000 .00620 11500 .00550 .00550 .00550 .00550 .00540 +.00010 2 .00530 2 11550 ---- .00470B ---- .00470B .00460 .00000 .00460 11600 ---- ---- ---- ---- .00400 .00000 .00400 1 11650 ---- .00350B ---- .00350B .00340 .00000 .00340 4 11700 ---- ---- ---- ---- .00300 .00000 .00300 11750 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00220 .00000 .00220 4 11850 ---- ---- ---- ---- .00190 .00000 .00190 4 11900 ---- ---- ---- ---- .00160 -.00010 .00170 3 11950 ---- ---- ---- ---- .00140 .00000 .00140 4 12000 ---- ---- ---- ---- .00120 -.00010 .00130 5 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16930 +.00040 .16890 09300 ---- ---- ---- ---- .16000 +.00050 .15950 09400 ---- ---- ---- ---- .15060 +.00050 .15010 09500 ---- ---- ---- ---- .14130 +.00040 .14090 09600 ---- ---- ---- ---- .13200 +.00040 .13160 09700 ---- ---- ---- ---- .12280 +.00030 .12250 09800 ---- ---- ---- ---- .11370 +.00020 .11350 09900 ---- ---- ---- ---- .10470 +.00020 .10450 10000 ---- ---- ---- ---- .09590 +.00020 .09570 10100 ---- ---- ---- ---- .08720 +.00020 .08700 10200 ---- ---- ---- ---- .07880 +.00030 .07850 10250 ---- .07510B .07410A .07510B .07470 +.00040 .07430 10300 ---- .07100B .07000A .07100B .07060 +.00030 .07030 10350 ---- .06700B .06600A .06700B .06660 +.00040 .06620 10400 ---- .06300B .06210A .06300B .06260 +.00030 .06230 10450 ---- .05920B .05820A .05920B .05870 +.00030 .05840 10500 ---- .05540B .05440A .05540B .05490 +.00030 .05460 10550 ---- .05170B .05080A .05170B .05120 +.00020 .05100 10600 ---- .04810B .04720A .04810B .04760 +.00020 .04740 1 10650 ---- .04460B .04370A .04460B .04410 +.00020 .04390 10700 ---- .04120B .04040A .04120B .04070 +.00010 .04060 1 10750 ---- .03800B .03710A .03800B .03750 +.00010 .03740 10800 ---- .03480B .03410A .03480B .03440 +.00010 .03430 1 10850 ---- .03180B .03110A .03180B .03140 +.00010 .03130 10900 ---- .02900B .02840A .02900B .02860 +.00010 .02850 10950 ---- .02640B .02550A .02640B .02600 +.00010 .02590 11000 ---- .02420B .02300A .02420B .02350 +.00010 .02340 1 11050 ---- .02180B .02070A .02180B .02120 +.00010 .02110 11100 ---- .01960B .01860A .01960B .01900 +.00010 .01890 11150 ---- .01750B .01660A .01750B .01700 +.00010 .01690 50 11200 ---- .01560B .01480A .01560B .01520 +.00010 .01510 11250 ---- .01390B .01320A .01390B .01350 +.00010 .01340 11300 ---- .01230B .01170A .01230B .01200 +.00010 .01190 1 11350 ---- .01080B .01030A .01080B .01050 .00000 .01050 11400 ---- .00950B .00910A .00950B .00930 .00000 .00930 11450 ---- .00840B .00800A .00840B .00810 -.00010 .00820 11500 ---- .00730B .00710A .00730B .00710 -.00010 .00720 11550 ---- .00640B .00620A .00640B .00620 -.00010 .00630 11600 ---- .00560B ---- .00560B .00550 .00000 .00550 1 11650 ---- .00490B ---- .00490B .00480 .00000 .00480 11700 ---- ---- ---- ---- .00420 .00000 .00420 11800 ---- ---- ---- ---- .00320 .00000 .00320 11900 ---- ---- ---- ---- .00240 -.00010 .00250 12000 ---- ---- ---- ---- .00190 .00000 .00190 1 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15030 +.00030 .15000 09500 ---- ---- ---- ---- .14110 +.00030 .14080 09600 ---- ---- ---- ---- .13200 +.00030 .13170 09700 ---- ---- ---- ---- .12300 +.00030 .12270 09800 ---- ---- ---- ---- .11410 +.00030 .11380 09900 ---- ---- ---- ---- .10530 +.00030 .10500 10000 ---- ---- ---- ---- .09660 +.00020 .09640 10100 ---- ---- ---- ---- .08810 +.00020 .08790 10200 ---- .08020B .07930A .08020B .07990 +.00030 .07960 10300 ---- .07210B .07120A .07210B .07180 +.00020 .07160 10350 ---- .06820B .06730A .06820B .06780 +.00010 .06770 10400 ---- .06430B .06340A .06430B .06390 +.00010 .06380 10450 ---- .06050B .05970A .06050B .06010 +.00010 .06000 10500 ---- .05680B .05600A .05680B .05640 +.00010 .05630 10550 ---- .05320B .05240A .05320B .05280 +.00010 .05270 10600 ---- .04970B .04890A .04970B .04920 .00000 .04920 10650 ---- .04630B .04550A .04630B .04580 .00000 .04580 10700 ---- .04300B .04220A .04300B .04250 .00000 .04250 10750 ---- .03980B .03900A .03980B .03930 -.00010 .03940 10800 ---- .03670B .03600A .03670B .03620 -.00010 .03630 10850 ---- .03380B .03310A .03380B .03330 -.00010 .03340 10900 ---- .03100B .03040A .03100B .03060 -.00010 .03070 10950 ---- .02840B .02750A .02840B .02790 -.00010 .02800 11000 ---- .02620B .02510A .02620B .02550 -.00010 .02560 11050 ---- .02380B .02290A .02380B .02310 -.00020 .02330 11100 ---- .02150B .02060A .02150B .02100 -.00010 .02110 11150 ---- .01940B .01860A .01940B .01890 -.00020 .01910 11200 ---- .01750B .01690A .01750B .01710 -.00010 .01720 11250 ---- .01570B .01510A .01570B .01530 -.00010 .01540 11300 ---- .01400B .01360A .01400B .01380 .00000 .01380 11350 ---- .01250B .01220A .01250B .01230 -.00010 .01240 11400 ---- .01110B .01090A .01110B .01100 .00000 .01100 1 11450 ---- .00990B ---- .00990B .00980 .00000 .00980 11500 ---- .00880B ---- .00880B .00870 .00000 .00870 11550 ---- ---- ---- ---- .00770 .00000 .00770 11600 ---- ---- ---- ---- .00680 .00000 .00680 5 11650 ---- ---- ---- ---- .00600 .00000 .00600 11700 ---- ---- ---- ---- .00530 .00000 .00530 11800 ---- ---- ---- ---- .00420 .00000 .00420 11900 ---- ---- ---- ---- .00320 -.00010 .00330 12000 ---- ---- ---- ---- .00250 .00000 .00250 1 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16870 +.00030 .16840 09300 ---- ---- ---- ---- .15940 +.00020 .15920 09400 ---- ---- ---- ---- .15020 +.00020 .15000 09500 ---- ---- ---- ---- .14110 +.00030 .14080 09600 ---- ---- ---- ---- .13200 +.00020 .13180 09700 ---- ---- ---- ---- .12300 +.00020 .12280 09800 ---- ---- ---- ---- .11420 +.00020 .11400 1000 09900 ---- ---- ---- ---- .10550 +.00020 .10530 10000 ---- ---- ---- ---- .09690 +.00020 .09670 1000 10100 ---- ---- .08800A .08800A .08850 +.00020 .08830 10200 ---- .08070B .07980A .08070B .08030 +.00020 .08010 10250 ---- .07670B .07580A .07670B .07630 +.00020 .07610 10300 ---- .07270B .07190A .07270B .07230 +.00020 .07210 1 10350 ---- .06880B .06800A .06880B .06850 +.00030 .06820 10400 ---- .06500B .06420A .06500B .06460 +.00020 .06440 10450 ---- .06130B .06040A .06130B .06090 +.00020 .06070 10500 ---- .05760B .05680A .05760B .05720 +.00020 .05700 10550 ---- .05400B .05320A .05400B .05370 +.00020 .05350 10600 ---- .05060B .04980A .05060B .05020 +.00020 .05000 1000 10650 ---- .04720B .04640A .04720B .04680 +.00020 .04660 10700 ---- .04390B .04320A .04390B .04360 +.00020 .04340 10750 ---- .04080B .04010A .04080B .04040 +.00010 .04030 1 10800 ---- .03770B .03710A .03770B .03740 +.00010 .03730 3 10850 ---- .03480B .03420A .03480B .03450 +.00010 .03440 1092 10900 ---- .03200B .03150A .03200B .03170 +.00010 .03160 10950 ---- .02940B .02890A .02940B .02910 +.00010 .02900 3 11000 ---- .02730B .02610A .02730B .02660 .00000 .02660 1 11050 ---- .02490B .02380A .02490B .02430 +.00010 .02420 4 11100 ---- .02270B .02170A .02270B .02210 .00000 .02210 30 11150 ---- .02060B .01960A .02060B .02000 .00000 .02000 11200 ---- .01860B .01780A .01860B .01810 .00000 .01810 21 11250 ---- .01680B .01600A .01680B .01640 .00000 .01640 11300 ---- .01510B .01450A .01510B .01470 .00000 .01470 1 11350 ---- .01360B .01300A .01360B .01320 .00000 .01320 151 11400 ---- .01210B .01170A .01210B .01190 .00000 .01190 17 11450 ---- .01090B .01050A .01090B .01060 .00000 .01060 11500 ---- .00970B .00940A .00970B .00950 .00000 .00950 71 11550 ---- .00860B .00840A .00860B .00850 .00000 .00850 11600 ---- .00770B .00750A .00770B .00750 -.00010 .00760 11 11650 ---- ---- .00670A .00670A .00670 -.00010 .00680 11700 ---- ---- .00590A .00590A .00600 .00000 .00600 11750 ---- ---- .00530A .00530A .00530 -.00010 .00540 10 11800 ---- ---- .00470A .00470A .00470 -.00010 .00480 5 11850 ---- ---- ---- ---- .00420 .00000 .00420 11900 ---- ---- ---- ---- .00370 -.00010 .00380 11950 ---- ---- ---- ---- .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00290 -.00010 .00300 12100 ---- ---- ---- ---- .00230 .00000 .00230 3 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 10 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16340 +.00020 .16320 09400 ---- ---- ---- ---- .15440 +.00020 .15420 09500 ---- ---- ---- ---- .14550 +.00020 .14530 09600 ---- ---- ---- ---- .13660 +.00010 .13650 09700 ---- ---- ---- ---- .12790 +.00020 .12770 09800 ---- ---- ---- ---- .11920 +.00010 .11910 09900 ---- ---- ---- ---- .11070 +.00010 .11060 10000 ---- ---- ---- ---- .10230 +.00010 .10220 10100 ---- ---- ---- ---- .09410 +.00010 .09400 10200 ---- ---- ---- ---- .08600 +.00010 .08590 10250 ---- ---- ---- ---- .08210 +.00010 .08200 10300 ---- ---- ---- ---- .07820 +.00010 .07810 10350 ---- ---- ---- ---- .07440 +.00010 .07430 10400 ---- ---- ---- ---- .07070 +.00010 .07060 10450 ---- ---- ---- ---- .06700 +.00010 .06690 10500 ---- ---- ---- ---- .06350 +.00010 .06340 10550 ---- ---- ---- ---- .06000 +.00010 .05990 10600 ---- ---- ---- ---- .05650 .00000 .05650 10650 ---- ---- ---- ---- .05320 +.00010 .05310 10700 ---- ---- ---- ---- .05000 +.00010 .04990 10750 ---- ---- ---- ---- .04690 +.00010 .04680 10800 ---- ---- ---- ---- .04390 +.00010 .04380 10850 ---- ---- ---- ---- .04090 .00000 .04090 10900 ---- ---- ---- ---- .03810 .00000 .03810 10950 ---- ---- ---- ---- .03540 .00000 .03540 11000 ---- ---- ---- ---- .03280 .00000 .03280 11050 ---- .03040B ---- .03040B .03040 +.00010 .03030 11100 ---- .02870B ---- .02870B .02800 .00000 .02800 11150 ---- .02640B ---- .02640B .02580 .00000 .02580 11200 ---- .02430B ---- .02430B .02370 .00000 .02370 11250 ---- .02230B ---- .02230B .02180 .00000 .02180 11300 ---- .02040B ---- .02040B .01990 .00000 .01990 11350 ---- .01860B ---- .01860B .01820 .00000 .01820 11400 ---- .01700B ---- .01700B .01660 .00000 .01660 11450 ---- .01540B ---- .01540B .01520 +.00010 .01510 11500 ---- .01400B ---- .01400B .01380 .00000 .01380 11550 ---- .01270B ---- .01270B .01250 .00000 .01250 11600 ---- .01150B ---- .01150B .01140 .00000 .01140 11650 ---- .01040B ---- .01040B .01030 .00000 .01030 11700 ---- .00940B ---- .00940B .00930 .00000 .00930 11750 ---- ---- ---- ---- .00850 .00000 .00850 11800 ---- ---- ---- ---- .00760 .00000 .00760 11850 ---- ---- ---- ---- .00690 .00000 .00690 11900 ---- ---- ---- ---- .00630 .00000 .00630 11950 ---- ---- ---- ---- .00570 .00000 .00570 12000 ---- ---- ---- ---- .00520 .00000 .00520 12100 ---- ---- ---- ---- .00440 .00000 .00440 12200 ---- ---- ---- ---- .00360 .00000 .00360 12300 ---- ---- ---- ---- .00300 .00000 .00300 12400 ---- ---- ---- ---- .00250 .00000 .00250 12500 ---- ---- ---- ---- .00200 .00000 .00200 12600 ---- ---- ---- ---- .00170 .00000 .00170 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16730 +.00010 .16720 09400 ---- ---- ---- ---- .15850 +.00010 .15840 09500 ---- ---- ---- ---- .14980 +.00020 .14960 09600 ---- ---- ---- ---- .14110 +.00010 .14100 09700 ---- ---- ---- ---- .13250 +.00010 .13240 09800 ---- ---- ---- ---- .12400 +.00010 .12390 09900 ---- ---- ---- ---- .11570 +.00020 .11550 10000 ---- ---- ---- ---- .10740 +.00010 .10730 10100 ---- ---- ---- ---- .09930 +.00010 .09920 10200 ---- ---- ---- ---- .09140 +.00020 .09120 10300 ---- ---- ---- ---- .08360 +.00010 .08350 10350 ---- ---- ---- ---- .07980 +.00010 .07970 10400 ---- ---- ---- ---- .07610 +.00020 .07590 10450 ---- ---- ---- ---- .07240 +.00010 .07230 10500 ---- ---- ---- ---- .06880 +.00010 .06870 10550 ---- ---- ---- ---- .06530 +.00020 .06510 10600 ---- ---- ---- ---- .06180 +.00010 .06170 10650 ---- ---- ---- ---- .05840 +.00010 .05830 10700 ---- ---- ---- ---- .05510 +.00010 .05500 10750 ---- ---- ---- ---- .05190 +.00010 .05180 10800 ---- ---- ---- ---- .04880 +.00010 .04870 10850 ---- ---- ---- ---- .04580 +.00020 .04560 10900 ---- ---- ---- ---- .04290 +.00020 .04270 10950 ---- ---- ---- ---- .04010 +.00010 .04000 11000 ---- ---- ---- ---- .03740 +.00010 .03730 11050 ---- ---- ---- ---- .03480 +.00010 .03470 11100 ---- ---- ---- ---- .03240 +.00010 .03230 11150 ---- ---- ---- ---- .03010 +.00010 .03000 11200 ---- ---- ---- ---- .02790 +.00010 .02780 11250 ---- ---- ---- ---- .02580 .00000 .02580 11300 ---- ---- ---- ---- .02390 +.00010 .02380 11350 ---- ---- ---- ---- .02210 +.00010 .02200 11400 ---- ---- ---- ---- .02040 +.00010 .02030 11450 ---- ---- ---- ---- .01880 .00000 .01880 11500 ---- ---- ---- ---- .01730 .00000 .01730 11550 ---- ---- ---- ---- .01600 .00000 .01600 11600 ---- ---- ---- ---- .01470 .00000 .01470 11650 ---- ---- ---- ---- .01360 +.00010 .01350 11700 ---- ---- ---- ---- .01250 .00000 .01250 11750 ---- ---- ---- ---- .01150 .00000 .01150 11800 ---- ---- ---- ---- .01060 .00000 .01060 11850 ---- ---- ---- ---- .00970 .00000 .00970 11900 ---- ---- ---- ---- .00900 +.00010 .00890 11950 ---- ---- ---- ---- .00820 .00000 .00820 12000 ---- ---- ---- ---- .00760 .00000 .00760 12050 ---- ---- ---- ---- .00700 .00000 .00700 12100 ---- ---- ---- ---- .00640 .00000 .00640 12200 ---- ---- ---- ---- .00540 .00000 .00540 12300 ---- ---- ---- ---- .00460 .00000 .00460 12400 ---- ---- ---- ---- .00400 .00000 .00400 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00250 .00000 .00250 12800 ---- ---- ---- ---- .00210 .00000 .00210 12900 ---- ---- ---- ---- .00180 .00000 .00180 13000 ---- ---- ---- ---- .00160 .00000 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17170 +.00010 .17160 09400 ---- ---- ---- ---- .16300 +.00010 .16290 09500 ---- ---- ---- ---- .15450 +.00010 .15440 09600 ---- ---- ---- ---- .14610 +.00020 .14590 09700 ---- ---- ---- ---- .13770 +.00020 .13750 09800 ---- ---- ---- ---- .12940 +.00010 .12930 09900 ---- ---- ---- ---- .12130 +.00020 .12110 10000 ---- ---- ---- ---- .11330 +.00020 .11310 10100 ---- ---- ---- ---- .10540 +.00020 .10520 10200 ---- ---- ---- ---- .09770 +.00020 .09750 10300 ---- ---- ---- ---- .09010 +.00010 .09000 10350 ---- ---- ---- ---- .08640 +.00020 .08620 10400 ---- ---- ---- ---- .08270 +.00010 .08260 10450 ---- ---- ---- ---- .07910 +.00010 .07900 10500 ---- ---- ---- ---- .07560 +.00020 .07540 10550 ---- ---- ---- ---- .07210 +.00020 .07190 10600 ---- ---- ---- ---- .06860 +.00010 .06850 10650 ---- ---- ---- ---- .06530 +.00020 .06510 10700 ---- ---- ---- ---- .06200 +.00020 .06180 10750 ---- ---- ---- ---- .05870 +.00010 .05860 10800 ---- ---- ---- ---- .05560 +.00010 .05550 10850 ---- ---- ---- ---- .05250 +.00010 .05240 10900 ---- ---- ---- ---- .04960 +.00020 .04940 10950 ---- ---- ---- ---- .04670 +.00010 .04660 11000 ---- ---- ---- ---- .04400 +.00020 .04380 11050 ---- ---- ---- ---- .04130 +.00010 .04120 11100 ---- ---- ---- ---- .03880 +.00010 .03870 11150 ---- ---- ---- ---- .03640 +.00010 .03630 11200 ---- ---- ---- ---- .03410 +.00010 .03400 11250 ---- ---- ---- ---- .03190 +.00010 .03180 11300 ---- ---- ---- ---- .02980 +.00010 .02970 11350 ---- ---- ---- ---- .02790 +.00010 .02780 11400 ---- ---- ---- ---- .02600 +.00010 .02590 11450 ---- ---- ---- ---- .02420 +.00010 .02410 11500 ---- ---- ---- ---- .02250 +.00010 .02240 11550 ---- ---- ---- ---- .02090 +.00010 .02080 11600 ---- ---- ---- ---- .01940 +.00010 .01930 11650 ---- ---- ---- ---- .01790 .00000 .01790 11700 ---- ---- ---- ---- .01660 +.00010 .01650 11750 ---- ---- ---- ---- .01530 +.00010 .01520 11800 ---- ---- ---- ---- .01410 +.00010 .01400 11900 ---- ---- ---- ---- .01190 +.00010 .01180 12000 ---- ---- ---- ---- .00990 .00000 .00990 12100 ---- ---- ---- ---- .00830 +.00010 .00820 12200 ---- ---- ---- ---- .00680 .00000 .00680 12300 ---- ---- ---- ---- .00560 .00000 .00560 12400 ---- ---- ---- ---- .00450 .00000 .00450 12500 ---- ---- ---- ---- .00370 .00000 .00370 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00230 .00000 .00230 12800 ---- ---- ---- ---- .00180 .00000 .00180 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 1 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 97 10050 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 9 10100 ---- ---- ---- ---- .00005 -.00005 .00010 5579 10150 ---- ---- ---- ---- .00005 -.00005 .00010 1347 10200 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 2 130 10250 ---- ---- ---- ---- .00010 -.00005 .00015 17 49 10300 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 14 711 10350 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 3 183 10400 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 501 10450 .00050 .00050 .00045A .00045A .00045 -.00005 2 .00050 3 1497 10500 .00090 .00090 .00070 .00070 .00070 -.00010 8 .00080 26 4532 10550 .00100 .00120 .00100 .00110A .00110 -.00020 54 .00130 96 686 10600 .00170 .00190 .00160 .00160 .00160 -.00030 26 .00190 125 5262 10625 .00220 .00230B .00220 .00200A .00200 ---- 16 ---- 10650 .00270 .00290B .00240A .00290B .00240 -.00040 14 .00280 91 3643 10675 .00320 .00350 .00300 .00340B .00300 ---- 431 ---- 10700 .00380 .00420 .00350 .00350 .00360 -.00040 239 .00400 206 2290 10725 ---- ---- ---- .00420A .00440 ---- ---- 10750 .00520 .00600B .00490A .00510A .00520 -.00050 53 .00570 239 2109 10775 ---- ---- ---- .00590A .00620 ---- ---- 10800 .00750 .00830B .00690A .00710A .00740 -.00040 187 .00780 326 11723 10825 ---- ---- ---- .00810A .00860 ---- ---- 10850 .00940 .01110B .00930A .01110B .01000 -.00040 11 .01040 38 617 10875 ---- ---- ---- .01070A .01150 ---- ---- 10900 ---- .01440B .01240A .01240A .01310 -.00050 .01360 11 2535 10925 ---- ---- ---- .01400A .01490 ---- ---- 10950 .01680 .01810B .01590A .01810B .01670 -.00040 6 .01710 18 986 10975 .01830 .02010B .01770A .02010B .01870 ---- 5 ---- 11000 ---- .02220B .01970A .01970A .02080 -.00030 4 .02110 2 525 11050 ---- .02670B .02400A .02400A .02510 -.00030 .02540 4 1953 11100 ---- .03130B .02850A .02850A .02970 -.00030 .03000 1 2028 11150 ---- .03600B .03320A .03320A .03450 -.00020 .03470 877 11200 ---- .04090B .03800A .03800A .03930 -.00030 .03960 94 11250 ---- .04580B .04290A .04290A .04420 -.00030 .04450 807 11300 ---- .05080B .04780A .04780A .04910 -.00030 .04940 2 11350 ---- .05580B .05270A .05270A .05410 -.00030 .05440 11400 ---- .06060B .05770A .05770A .05910 -.00020 .05930 64 11450 ---- .06570B .06270A .06270A .06400 -.00030 .06430 11500 ---- .07060B .06760A .06760A .06900 -.00020 .06920 6 11550 ---- .07560B .07270A .07270A .07400 -.00020 .07420 400 11600 ---- .08050B .07760A .07760A .07900 -.00020 .07920 1193 11650 ---- .08550B .08270A .08270A .08390 -.00030 .08420 11700 ---- .09050B .08760A .08760A .08890 -.00020 .08910 11750 ---- .09540B .09260A .09260A .09390 -.00020 .09410 11800 ---- .10040B .09760A .09760A .09890 -.00020 .09910 310 11850 ---- .10540B .10260A .10260A .10390 -.00020 .10410 11900 ---- .11040B .10760A .10760A .10890 -.00020 .10910 12000 ---- .12030B .11750A .11750A .11880 -.00020 .11900 12100 ---- .13030B .12750A .12750A .12880 -.00020 .12900 12200 ---- .14030B .13740A .13740A .13870 -.00020 .13890 12300 ---- .15020B .14740A .14740A .14870 -.00020 .14890 12400 ---- .16020B .15740A .15740A .15870 -.00010 .15880 12500 ---- .17020B .16730A .16730A .16860 -.00020 .16880 12600 ---- .18010B .17730A .17730A .17860 -.00020 .17880 12700 ---- .19000B .18720A .18720A .18860 -.00010 .18870 1 12800 ---- .20000B .19720A .19720A .19850 -.00020 .19870 12900 ---- .21000B .20720A .20720A .20850 -.00010 .20860 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 63 09600 ---- ---- ---- ---- .00010 .00000 .00010 32 09700 ---- ---- ---- ---- .00010 .00000 .00010 32 09800 ---- ---- ---- ---- .00015 .00000 .00015 39 09900 ---- ---- ---- ---- .00020 .00000 2 .00020 10 49 10000 ---- ---- ---- ---- .00025 -.00005 13 .00030 1 50 10050 ---- ---- ---- ---- .00035 .00000 4 .00035 50 80 10100 ---- ---- ---- ---- .00040 -.00005 2 .00045 10 52 10150 ---- ---- .00050A .00050A .00050 -.00010 13 .00060 12 74 10200 ---- ---- ---- ---- .00060 -.00010 3 .00070 24 56 10250 ---- ---- ---- ---- .00080 -.00010 8 .00090 2 70 10300 .00110 .00110 .00110 .00110 .00100 -.00020 6 .00120 3 260 10350 ---- ---- .00140A .00140A .00130 -.00020 3 .00150 8 90 10400 .00160 .00180 .00160 .00170A .00170 -.00020 14 .00190 3 426 10450 .00230 .00240 .00210A .00220A .00220 -.00020 4 .00240 135 322 10500 .00300 .00300 .00270A .00280 .00290 -.00020 6 .00310 38 438 10550 .00350 .00400B .00350 .00400B .00370 -.00020 6 .00390 30 794 10600 .00480 .00510B .00450A .00510B .00470 -.00020 2 .00490 38 553 10650 .00600 .00650B .00560A .00580A .00600 -.00020 11 .00620 104 1193 10700 .00750 .00810B .00710A .00810B .00750 -.00030 2 .00780 69 461 10750 .00900 .01000B .00880A .01000B .00930 -.00040 3 .00970 10 241 10800 .01130 .01230B .01080A .01090A .01140 -.00040 60 .01180 33 223 10850 ---- .01500B .01330A .01330A .01390 -.00050 .01440 4 170 10900 ---- .01800B .01610A .01610A .01680 -.00040 .01720 131 10950 ---- .02130B .01920A .01920A .02000 -.00040 .02040 831 11000 ---- .02490B .02260A .02260A .02350 -.00040 4 .02390 4 324 11050 .02830 .02870B .02630A .02860B .02730 -.00040 1 .02770 2 84 11100 .03270 .03280B .03030A .03100A .03140 -.00030 1 .03170 166 11150 ---- .03710B .03450A .03450A .03570 -.00030 .03600 11200 ---- .04160B .03890A .03890A .04020 -.00020 .04040 11250 ---- .04630B .04350A .04350A .04480 -.00020 .04500 1 11300 ---- .05100B .04820A .04820A .04950 -.00020 .04970 2169 11350 ---- .05580B .05290A .05290A .05420 -.00030 .05450 11400 ---- .06070B .05780A .05780A .05910 -.00020 .05930 50 11450 ---- .06550B .06260A .06260A .06390 -.00030 .06420 11500 .06980 .07040B .06750A .06840A .06880 -.00030 4 .06910 11550 ---- .07520B .07240A .07240A .07370 -.00030 .07400 11600 ---- .08010B .07740A .07740A .07870 -.00020 .07890 11650 ---- .08510B .08230A .08230A .08360 -.00020 .08380 11700 ---- .09000B .08720A .08720A .08850 -.00020 .08870 1 11750 ---- .09490B .09220A .09220A .09350 -.00020 .09370 11800 ---- .09990B .09710A .09710A .09840 -.00020 .09860 11850 ---- .10480B .10210A .10210A .10330 -.00030 .10360 11900 ---- .10980B .10700A .10700A .10830 -.00020 .10850 12000 ---- .11970B .11690A .11690A .11820 -.00020 .11840 12100 ---- .12960B .12680A .12680A .12810 -.00020 .12830 12200 ---- .13950B .13670A .13670A .13800 -.00020 .13820 12300 ---- .14940B .14660A .14660A .14790 -.00020 .14810 12400 ---- .15930B .15650A .15650A .15790 -.00010 .15800 12500 ---- .16920B .16640A .16640A .16780 -.00010 .16790 12600 ---- .17910B .17630A .17630A .17770 -.00020 .17790 12700 ---- .18900B .18620A .18620A .18760 -.00020 .18780 12800 ---- .19890B .19620A .19620A .19750 -.00020 .19770 12900 ---- .20880B .20610A .20610A .20740 -.00020 .20760 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 40 .00010 2 09400 ---- ---- ---- ---- .00015 .00000 40 .00015 1 102 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 1242 09550 ---- ---- ---- ---- .00020 .00000 .00020 100 09600 ---- ---- ---- ---- .00020 -.00005 40 .00025 33 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 36 09750 ---- ---- ---- ---- .00030 -.00005 .00035 3 4 09800 ---- ---- ---- ---- .00035 -.00005 .00040 102 09850 ---- ---- ---- ---- .00040 -.00005 .00045 5 09900 .00040 .00040 .00040 .00040 .00050 .00000 6 .00050 3 20 09950 ---- ---- ---- ---- .00060 .00000 .00060 7 10000 .00070 .00070 .00070 .00070 .00060 -.00010 58 .00070 4 455 10050 ---- ---- ---- ---- .00080 .00000 .00080 68 10100 ---- ---- ---- ---- .00090 -.00010 .00100 3 301 10150 ---- ---- ---- ---- .00110 -.00010 .00120 235 10200 ---- ---- .00140A .00140A .00130 -.00020 5 .00150 2 854 10250 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 256 10300 ---- ---- .00210A .00210A .00200 -.00020 22 .00220 7 11789 10350 .00250 .00260B .00240A .00240A .00250 -.00020 29 .00270 1 28 10400 ---- ---- .00290A .00290A .00300 -.00030 1 .00330 1 930 10450 ---- ---- .00360A .00360A .00380 -.00020 .00400 1 147 10500 .00460 .00490B .00440A .00490B .00460 -.00020 35 .00480 129 512 10550 .00580 .00590B .00530A .00550A .00560 -.00020 1 .00580 1 85 10600 .00690 .00720B .00640A .00720B .00670 -.00030 11 .00700 4 699 10650 .00840 .00870B .00770A .00800A .00810 -.00030 1 .00840 1 379 10700 ---- .01040B .00930A .00930A .00970 -.00040 .01010 20 1763 10750 ---- .01240B .01110A .01110A .01160 -.00040 .01200 5 479 10800 .01450 .01470B .01320A .01360A .01380 -.00030 11 .01410 23 671 10850 ---- .01720B .01560A .01560A .01630 -.00030 .01660 128 10900 ---- .02010B .01830A .01830A .01910 -.00030 .01940 116 10950 ---- .02330B .02130A .02130A .02210 -.00030 .02240 229 11000 ---- .02670B .02460A .02460A .02540 -.00030 .02570 206 11050 .02820 .03030B .02810A .03030B .02900 -.00030 2 .02930 100 11100 ---- .03420B .03180A .03180A .03280 -.00030 1 .03310 1 12 11150 ---- .03820B .03570A .03570A .03690 -.00020 .03710 250 11200 .04100 .04250B .03990A .04090A .04110 -.00030 3 .04140 12 11250 ---- .04690B .04420A .04420A .04550 -.00020 .04570 10 11300 ---- .05140B .04870A .04870A .05000 -.00020 .05020 8 11350 ---- .05600B .05330A .05330A .05460 -.00020 .05480 11400 ---- .06070B .05800A .05800A .05920 -.00030 .05950 1 11450 ---- .06540B .06270A .06270A .06400 -.00020 .06420 11500 ---- .07020B .06740A .06740A .06880 -.00020 .06900 4 26 11550 ---- .07510B .07240A .07240A .07360 -.00030 .07390 11600 ---- .07990B .07720A .07720A .07850 -.00020 .07870 11650 ---- .08480B .08210A .08210A .08340 -.00020 .08360 11700 ---- .08970B .08700A .08700A .08820 -.00030 .08850 11750 ---- .09460B .09190A .09190A .09310 -.00030 .09340 11800 ---- .09950B .09680A .09680A .09800 -.00030 .09830 11850 ---- .10440B .10170A .10170A .10300 -.00020 .10320 11900 ---- .10940B .10660A .10660A .10790 -.00020 .10810 11950 ---- .11430B .11150A .11150A .11280 -.00020 .11300 12000 ---- .11920B .11640A .11640A .11770 -.00030 .11800 12050 ---- .12410B .12140A .12140A .12270 -.00020 .12290 12100 ---- .12900B .12630A .12630A .12760 -.00020 .12780 12150 ---- .13400B .13120A .13120A .13250 -.00020 .13270 12200 ---- .13890B .13610A .13610A .13750 -.00020 .13770 5 12300 ---- .14880B .14600A .14600A .14730 -.00020 .14750 12400 ---- .15860B .15590A .15590A .15720 -.00020 .15740 12500 ---- .16850B .16570A .16570A .16710 -.00020 .16730 12600 ---- .17840B .17560A .17560A .17700 -.00010 .17710 12700 ---- .18820B .18550A .18550A .18680 -.00020 .18700 12800 ---- .19810B .19530A .19530A .19670 -.00020 .19690 12900 ---- .20800B .20520A .20520A .20660 -.00010 .20670 13000 ---- .21780B .21500A .21500A .21640 -.00020 .21660 13100 ---- .22770B .22490A .22490A .22630 -.00020 .22650 19 22 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 111 09500 ---- ---- ---- ---- .00015 -.00005 .00020 5 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00045 -.00005 .00050 09900 ---- ---- ---- ---- .00060 -.00010 .00070 16 10000 ---- ---- ---- ---- .00090 -.00010 1 .00100 407 10100 ---- ---- ---- .00130A .00130 -.00010 1 .00140 307 10150 ---- ---- .00160A .00160A .00150 -.00020 .00170 1 46 10200 ---- ---- .00190A .00190A .00180 -.00020 6 .00200 701 10250 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 10300 ---- ---- .00260A .00260A .00260 -.00020 .00280 8 10350 ---- ---- .00300A .00300A .00310 -.00020 .00330 2 10400 ---- ---- .00360A .00360A .00370 -.00020 2 .00390 29 10450 ---- ---- .00430A .00430A .00440 -.00030 .00470 100 10500 ---- ---- .00510A .00510A .00530 -.00020 1 .00550 152 10550 ---- ---- .00600A .00600A .00630 -.00020 4 .00650 66 10600 ---- .00770B .00710A .00710A .00740 -.00020 3 .00760 182 10650 ---- .00910B .00830A .00830A .00870 -.00020 .00890 10700 ---- .01070B .00980A .00980A .01020 -.00020 .01040 700 10750 ---- .01250B .01140A .01140A .01190 -.00030 .01220 1199 10800 ---- .01450B .01330A .01330A .01380 -.00030 .01410 376 10850 .01620 .01680B .01540A .01540A .01600 -.00030 8 .01630 1692 10900 ---- .01930B .01790A .01790A .01840 -.00040 .01880 469 10950 ---- .02210B .02060A .02060A .02120 -.00030 .02150 1801 11000 ---- .02510B .02350A .02350A .02410 -.00040 .02450 201 11050 ---- .02830B .02670A .02670A .02740 -.00030 .02770 150 11100 ---- .03180B .03010A .03010A .03090 -.00030 .03120 11150 ---- .03550B .03370A .03370A .03450 -.00040 .03490 50 11200 ---- .03940B .03750A .03750A .03840 -.00030 .03870 11250 ---- .04350B .04150A .04150A .04250 -.00030 .04280 11300 ---- .04780B .04560A .04560A .04670 -.00030 .04700 11350 ---- .05210B .04990A .04990A .05100 -.00030 .05130 11400 ---- .05660B .05440A .05440A .05550 -.00020 .05570 11450 ---- .06110B .05890A .05890A .06000 -.00030 .06030 11500 ---- .06580B .06350A .06350A .06460 -.00030 .06490 11550 ---- .07060B .06820A .06820A .06930 -.00030 .06960 11600 ---- .07520B .07290A .07290A .07410 -.00020 .07430 1 11650 ---- .08010B .07770A .07770A .07880 -.00030 .07910 11700 ---- .08490B .08250A .08250A .08360 -.00030 .08390 11750 ---- .08970B .08730A .08730A .08850 -.00020 .08870 11800 ---- .09450B .09220A .09220A .09330 -.00030 .09360 11850 ---- .09940B .09700A .09700A .09820 -.00030 .09850 11900 ---- .10430B .10190A .10190A .10310 -.00030 .10340 12000 ---- .11400B .11170A .11170A .11290 -.00020 .11310 12100 ---- .12380B .12140A .12140A .12270 -.00020 .12290 12200 ---- .13360B .13120A .13120A .13250 -.00020 .13270 12300 ---- .14340B .14100A .14100A .14230 -.00020 .14250 12400 ---- .15320B .15080A .15080A .15210 -.00020 .15230 12500 ---- .16300B .16070A .16070A .16190 -.00030 .16220 12600 ---- .17290B .17050A .17050A .17180 -.00020 .17200 12700 ---- .18270B .18030A .18030A .18160 -.00020 .18180 12800 ---- .19250B .19010A .19010A .19140 -.00030 .19170 12900 ---- .20240B .20000A .20000A .20130 -.00020 .20150 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 2 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 1 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09900 ---- ---- ---- ---- .00110 -.00010 .00120 5 12 10000 ---- ---- ---- ---- .00150 -.00010 2 .00160 20 10100 ---- ---- ---- ---- .00200 -.00010 .00210 1 10150 ---- ---- .00240A .00240A .00240 -.00010 .00250 50 10200 ---- ---- .00280A .00280A .00280 -.00010 .00290 419 10250 ---- ---- .00310A .00310A .00320 -.00010 .00330 17 10300 ---- ---- .00360A .00360A .00370 -.00020 .00390 2 10350 ---- ---- .00420A .00420A .00430 -.00020 .00450 15 10400 ---- ---- .00490A .00490A .00500 -.00020 .00520 1 10450 ---- .00610B .00560A .00560A .00580 -.00020 .00600 2 10500 ---- .00710B .00650A .00650A .00680 -.00020 .00700 799 10550 ---- .00820B .00750A .00750A .00780 -.00030 .00810 67 10600 ---- .00940B .00870A .00870A .00900 -.00030 .00930 10650 ---- .01080B .01000A .01000A .01040 -.00030 .01070 50 10700 ---- .01240B .01150A .01150A .01190 -.00040 .01230 115 10750 ---- .01430B .01320A .01320A .01370 -.00040 .01410 307 10800 ---- .01630B .01510A .01510A .01560 -.00050 2 .01610 102 10850 ---- .01860B .01730A .01730A .01780 -.00040 .01820 1 10900 ---- .02110B .01990A .01990A .02030 -.00040 .02070 150 10950 ---- .02380B .02240A .02240A .02290 -.00040 .02330 64 11000 ---- .02680B .02530A .02530A .02580 -.00040 .02620 4 11050 ---- .02990B .02830A .02830A .02890 -.00040 .02930 11100 ---- .03320B .03160A .03160A .03230 -.00030 .03260 11150 ---- .03680B .03510A .03510A .03580 -.00030 .03610 11200 ---- .04050B .03870A .03870A .03950 -.00040 .03990 11250 ---- .04440B .04260A .04260A .04340 -.00040 .04380 11300 ---- ---- ---- ---- .04750 -.00040 .04790 11350 ---- ---- ---- ---- .05170 -.00040 .05210 11400 ---- ---- ---- ---- .05600 -.00040 .05640 11450 ---- ---- ---- ---- .06040 -.00040 .06080 11500 ---- ---- ---- ---- .06490 -.00040 .06530 11550 ---- ---- ---- ---- .06950 -.00030 .06980 11600 ---- ---- ---- ---- .07420 -.00030 .07450 11650 ---- ---- ---- ---- .07890 -.00020 .07910 11700 ---- ---- ---- ---- .08360 -.00030 .08390 11750 ---- ---- ---- ---- .08840 -.00020 .08860 11800 ---- ---- ---- ---- .09310 -.00030 .09340 11850 ---- ---- ---- ---- .09800 -.00020 .09820 11900 ---- ---- ---- ---- .10280 -.00020 .10300 12000 ---- ---- ---- ---- .11250 -.00020 .11270 12100 ---- ---- ---- ---- .12220 -.00030 .12250 12200 ---- ---- ---- ---- .13200 -.00020 .13220 12300 ---- ---- ---- ---- .14170 -.00030 .14200 12400 ---- ---- ---- ---- .15150 -.00030 .15180 12500 ---- ---- ---- ---- .16130 -.00020 .16150 12600 ---- ---- ---- ---- .17110 -.00020 .17130 12700 ---- ---- ---- ---- .18090 -.00020 .18110 12800 ---- ---- ---- ---- .19070 -.00020 .19090 12900 ---- ---- ---- ---- .20050 -.00020 .20070 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09450 ---- ---- ---- ---- .00060 .00000 .00060 1 09500 ---- ---- ---- ---- .00070 .00000 .00070 68 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 69 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 15 09750 ---- ---- ---- ---- .00120 .00000 .00120 2 09800 ---- ---- ---- ---- .00130 -.00010 .00140 60 09850 ---- ---- ---- ---- .00150 .00000 .00150 50 09900 ---- ---- ---- ---- .00170 -.00010 .00180 7 09950 ---- ---- ---- ---- .00190 -.00010 .00200 10000 .00220 .00220 .00220 .00220 .00220 -.00010 25 .00230 229 10050 ---- ---- ---- ---- .00250 -.00010 .00260 10100 .00300 .00300 .00300 .00300 .00280 -.00020 1 .00300 30 10150 ---- ---- .00330A .00330A .00330 -.00020 .00350 401 10200 ---- ---- .00370A .00370A .00370 -.00030 .00400 1142 10250 ---- ---- .00420A .00420A .00430 -.00020 .00450 845 10300 ---- ---- .00480A .00480A .00490 -.00020 1 .00510 340 10350 ---- ---- .00550A .00550A .00560 -.00030 .00590 17 10400 ---- ---- .00630A .00630A .00640 -.00030 1 .00670 84 10450 ---- ---- .00710A .00710A .00730 -.00030 .00760 127 10500 ---- ---- .00810A .00810A .00830 -.00030 .00860 763 10550 ---- ---- .00920A .00920A .00950 -.00030 .00980 548 10600 ---- ---- .01050A .01050A .01070 -.00040 .01110 222 10650 ---- ---- .01180A .01180A .01220 -.00040 .01260 131 10700 ---- .01430B .01340A .01340A .01380 -.00040 .01420 1 303 10750 ---- .01620B .01510A .01510A .01560 -.00040 .01600 29 10800 ---- .01820B .01710A .01710A .01760 -.00040 .01800 101 10850 ---- .02050B .01920A .01920A .01970 -.00040 .02010 197 10900 ---- .02290B .02170A .02170A .02210 -.00040 .02250 111 10950 ---- .02560B .02420A .02420A .02470 -.00040 .02510 250 11000 ---- .02850B .02700A .02700A .02750 -.00040 .02790 3 11050 ---- .03150B .03000A .03000A .03050 -.00040 .03090 11100 ---- .03470B .03310A .03310A .03370 -.00040 .03410 11150 ---- .03810B .03650A .03650A .03720 -.00030 .03750 11200 ---- .04170B .04000A .04000A .04080 -.00030 .04110 1 11250 ---- .04550B .04370A .04370A .04460 -.00030 .04490 11300 ---- .04940B .04760A .04760A .04850 -.00030 .04880 11350 ---- ---- ---- ---- .05260 -.00020 .05280 11400 ---- ---- ---- ---- .05680 -.00020 .05700 11450 ---- ---- ---- ---- .06110 -.00020 .06130 11500 ---- ---- ---- ---- .06550 -.00020 .06570 11550 ---- ---- ---- ---- .06990 -.00030 .07020 11600 ---- ---- ---- ---- .07440 -.00030 .07470 11650 ---- ---- ---- ---- .07900 -.00030 .07930 11700 ---- ---- ---- ---- .08360 -.00030 .08390 200 11750 ---- ---- ---- ---- .08830 -.00030 .08860 11800 ---- ---- ---- ---- .09300 -.00030 .09330 11850 ---- ---- ---- ---- .09780 -.00020 .09800 11900 ---- ---- ---- ---- .10250 -.00030 .10280 12000 ---- ---- ---- ---- .11210 -.00030 .11240 12100 ---- ---- ---- ---- .12180 -.00020 .12200 12200 ---- ---- ---- ---- .13140 -.00030 .13170 12300 ---- ---- ---- ---- .14110 -.00030 .14140 12400 ---- ---- ---- ---- .15080 -.00030 .15110 12500 ---- ---- ---- ---- .16060 -.00020 .16080 12600 ---- ---- ---- ---- .17030 -.00020 .17050 12700 ---- ---- ---- ---- .18000 -.00030 .18030 12800 ---- ---- ---- ---- .18970 -.00030 .19000 12900 ---- ---- ---- ---- .19950 -.00020 .19970 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00015 .00050 09300 ---- ---- ---- ---- .00045 -.00015 .00060 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- .00090A .00090A .00070 -.00030 .00100 1 09600 ---- ---- .00110A .00110A .00100 -.00020 .00120 09700 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 09800 ---- ---- ---- ---- .00160 .00000 .00160 2 09900 ---- ---- .00200A .00200A .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00250 -.00010 .00260 10100 ---- ---- .00330A .00330A .00320 -.00020 .00340 10150 ---- ---- .00370A .00370A .00360 -.00020 .00380 10200 ---- ---- .00410A .00410A .00410 -.00020 .00430 23 10250 ---- ---- .00470A .00470A .00460 -.00020 .00480 10300 ---- ---- .00520A .00520A .00520 -.00030 .00550 10350 ---- ---- .00590A .00590A .00590 -.00030 .00620 10400 ---- ---- .00660A .00660A .00670 -.00030 .00700 1 10450 ---- ---- .00750A .00750A .00750 -.00030 .00780 10500 ---- ---- .00840A .00840A .00850 -.00030 .00880 2 10550 ---- ---- .00940A .00940A .00960 -.00030 .00990 80 10600 ---- ---- .01060A .01060A .01080 -.00030 .01110 102 10650 ---- ---- .01190A .01190A .01210 -.00040 .01250 10700 ---- .01400B .01330A .01330A .01360 -.00030 .01390 1 10750 ---- .01570B .01490A .01490A .01520 -.00040 .01560 600 10800 ---- .01760B .01670A .01670A .01710 -.00030 .01740 1 10850 ---- .01960B .01860A .01860A .01900 -.00040 .01940 100 10900 ---- .02190B .02070A .02070A .02120 -.00040 .02160 10950 ---- .02420B .02330A .02330A .02360 -.00040 .02400 11000 ---- .02690B .02580A .02580A .02620 -.00040 .02660 167 11050 ---- .02960B .02840A .02840A .02890 -.00040 .02930 3 11100 ---- .03260B .03150A .03150A .03190 -.00040 .03230 35 11150 ---- .03580B .03460A .03460A .03500 -.00040 .03540 9 11200 ---- .03890B .03790A .03790A .03840 -.00040 .03880 56 11250 ---- .04250B .04140A .04140A .04190 -.00040 .04230 178 11300 ---- .04610B .04500A .04500A .04550 -.00040 .04590 327 11350 ---- .05000B .04880A .04880A .04940 -.00030 .04970 954 11400 ---- .05390B .05270A .05270A .05330 -.00040 .05370 967 11450 ---- ---- ---- ---- .05740 -.00030 .05770 100 11500 ---- ---- ---- ---- .06160 -.00030 .06190 11550 ---- ---- ---- ---- .06590 -.00030 .06620 11600 ---- ---- ---- ---- .07030 -.00030 .07060 11650 ---- ---- ---- ---- .07470 -.00030 .07500 200 11700 ---- ---- ---- ---- .07920 -.00030 .07950 11750 ---- ---- ---- ---- .08380 -.00030 .08410 11800 ---- ---- ---- ---- .08840 -.00030 .08870 11850 ---- ---- ---- ---- .09300 -.00030 .09330 11900 ---- ---- ---- ---- .09770 -.00030 .09800 11950 ---- ---- ---- ---- .10240 -.00030 .10270 12000 ---- ---- ---- ---- .10720 -.00020 .10740 12100 ---- ---- ---- ---- .11670 -.00030 .11700 12200 ---- ---- ---- ---- .12630 -.00020 .12650 12300 ---- ---- ---- ---- .13590 -.00030 .13620 12400 ---- ---- ---- ---- .14560 -.00020 .14580 12500 ---- ---- ---- ---- .15520 -.00030 .15550 12600 ---- ---- ---- ---- .16490 -.00020 .16510 12700 ---- ---- ---- ---- .17460 -.00020 .17480 12800 ---- ---- ---- ---- .18430 -.00020 .18450 12900 ---- ---- ---- ---- .19400 -.00020 .19420 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- ---- ---- .00260 -.00020 .00280 10000 ---- ---- ---- ---- .00330 -.00020 .00350 2 10100 ---- ---- .00420A .00420A .00420 -.00010 .00430 10150 ---- ---- .00460A .00460A .00470 -.00010 .00480 10200 ---- ---- .00520A .00520A .00520 -.00010 .00530 50 10250 ---- ---- .00580A .00580A .00580 -.00020 .00600 10300 ---- ---- .00640A .00640A .00650 -.00010 .00660 10350 ---- ---- .00710A .00710A .00720 -.00020 .00740 10400 ---- ---- .00790A .00790A .00800 -.00030 .00830 10450 ---- ---- .00880A .00880A .00890 -.00030 .00920 10500 ---- ---- .00980A .00980A .00990 -.00040 .01030 10550 ---- ---- .01090A .01090A .01110 -.00030 .01140 10600 ---- ---- .01210A .01210A .01230 -.00040 .01270 64 10650 ---- ---- .01350A .01350A .01370 -.00040 .01410 10700 ---- .01570B .01500A .01500A .01520 -.00040 .01560 24 10750 ---- .01740B .01660A .01660A .01690 -.00040 .01730 10800 ---- .01930B .01840A .01840A .01880 -.00030 .01910 10850 ---- .02130B .02030A .02030A .02080 -.00030 .02110 10900 ---- .02350B .02240A .02240A .02300 -.00030 .02330 10950 ---- .02580B .02500A .02500A .02530 -.00030 .02560 11000 ---- .02850B .02750A .02750A .02790 -.00030 .02820 39 11050 ---- .03120B .03010A .03010A .03060 -.00030 .03090 11100 ---- .03410B .03310A .03310A .03350 -.00030 .03380 11150 ---- .03730B .03610A .03610A .03660 -.00020 .03680 11200 ---- .04030B .03930A .03930A .03980 -.00030 .04010 11250 ---- .04370B .04270A .04270A .04320 -.00030 .04350 11300 ---- .04730B .04620A .04620A .04680 -.00020 .04700 11350 ---- .05100B .04990A .04990A .05050 -.00020 .05070 11400 ---- .05480B .05370A .05370A .05430 -.00030 .05460 11450 ---- .05880B .05760A .05760A .05830 -.00020 .05850 11500 ---- ---- ---- ---- .06230 -.00030 .06260 11550 ---- ---- ---- ---- .06650 -.00030 .06680 11600 ---- ---- ---- ---- .07080 -.00030 .07110 11650 ---- ---- ---- ---- .07510 -.00030 .07540 11700 ---- ---- ---- ---- .07950 -.00030 .07980 11800 ---- ---- ---- ---- .08850 -.00030 .08880 11900 ---- ---- ---- ---- .09770 -.00030 .09800 12000 ---- ---- ---- ---- .10700 -.00030 .10730 12100 ---- ---- ---- ---- .11640 -.00030 .11670 12200 ---- ---- ---- ---- .12590 -.00030 .12620 12300 ---- ---- ---- ---- .13540 -.00030 .13570 12400 ---- ---- ---- ---- .14500 -.00030 .14530 12500 ---- ---- ---- ---- .15460 -.00030 .15490 12600 ---- ---- ---- ---- .16420 -.00030 .16450 12700 ---- ---- ---- ---- .17380 -.00030 .17410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00005 .00040 8 08600 ---- ---- ---- ---- .00040 -.00005 .00045 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 09000 ---- ---- ---- ---- .00060 -.00020 .00080 2 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00120 -.00010 .00130 1 3 09450 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00140 -.00010 .00150 3 09550 ---- ---- ---- ---- .00150 -.00020 .00170 09600 ---- ---- .00180A .00180A .00170 -.00020 .00190 09650 ---- ---- .00200A .00200A .00190 -.00020 .00210 09700 ---- ---- .00220A .00220A .00210 -.00020 .00230 1 09750 ---- ---- ---- ---- .00240 -.00010 .00250 09800 ---- ---- .00270A .00270A .00260 -.00020 .00280 09850 ---- ---- .00300A .00300A .00290 -.00020 .00310 09900 ---- ---- .00330A .00330A .00330 -.00010 .00340 20 09950 ---- ---- .00370A .00370A .00360 -.00020 .00380 10000 ---- ---- .00410A .00410A .00400 -.00020 .00420 217 10050 ---- ---- .00440A .00440A .00450 -.00010 .00460 10100 ---- ---- .00490A .00490A .00490 -.00020 .00510 10150 ---- ---- .00540A .00540A .00550 -.00010 .00560 10200 ---- ---- .00590A .00590A .00610 -.00010 .00620 102 10250 ---- ---- .00660A .00660A .00670 -.00010 .00680 69 10300 ---- ---- .00730A .00730A .00740 -.00020 .00760 5 10350 ---- ---- .00800A .00800A .00820 -.00020 .00840 10400 ---- ---- .00890A .00890A .00910 -.00010 .00920 10450 ---- ---- .00980A .00980A .01000 -.00020 .01020 10500 ---- ---- .01090A .01090A .01110 -.00020 .01130 10550 ---- ---- .01200A .01200A .01220 -.00030 .01250 2 10600 ---- ---- .01330A .01330A .01350 -.00030 .01380 3 10650 ---- ---- .01460A .01460A .01490 -.00030 .01520 2 10700 ---- ---- .01610A .01610A .01640 -.00040 .01680 2 10750 ---- .01860B .01780A .01780A .01810 -.00040 .01850 10800 ---- .02050B .01960A .01960A .01990 -.00040 .02030 11 10850 ---- .02250B .02150A .02150A .02200 -.00030 .02230 8 10900 ---- .02470B .02360A .02360A .02410 -.00040 .02450 10950 ---- .02700B .02630A .02630A .02650 -.00030 .02680 11000 ---- .02960B .02870A .02870A .02900 -.00030 .02930 27 2 11050 ---- .03230B .03130A .03130A .03170 -.00030 .03200 27 2 11100 ---- .03510B .03420A .03420A .03460 -.00030 .03490 1 11150 ---- .03820B .03720A .03720A .03760 -.00030 .03790 11200 ---- .04140B .04030A .04030A .04080 -.00030 .04110 1 11250 ---- .04460B .04360A .04360A .04420 -.00020 .04440 100 11300 ---- .04810B .04710A .04710A .04770 -.00020 .04790 11350 ---- .05180B .05070A .05070A .05130 -.00020 .05150 11400 ---- .05550B .05440A .05440A .05500 -.00020 .05520 11450 ---- .05940B .05830A .05830A .05890 -.00020 .05910 11500 ---- .06340B .06220A .06220A .06290 -.00020 .06310 11550 ---- ---- ---- ---- .06700 -.00020 .06720 11600 ---- ---- ---- ---- .07110 -.00030 .07140 11650 ---- ---- ---- ---- .07540 -.00030 .07570 11700 ---- ---- ---- ---- .07970 -.00030 .08000 11750 ---- ---- ---- ---- .08410 -.00030 .08440 11800 ---- ---- ---- ---- .08860 -.00030 .08890 11850 ---- ---- ---- ---- .09310 -.00030 .09340 11900 ---- ---- ---- ---- .09770 -.00020 .09790 11950 ---- ---- ---- ---- .10220 -.00030 .10250 12000 ---- ---- ---- ---- .10690 -.00030 .10720 12100 ---- ---- ---- ---- .11620 -.00030 .11650 12200 ---- ---- ---- ---- .12560 -.00030 .12590 12300 ---- ---- ---- ---- .13510 -.00030 .13540 12400 ---- ---- ---- ---- .14460 -.00030 .14490 12500 ---- ---- ---- ---- .15410 -.00030 .15440 12600 ---- ---- ---- ---- .16370 -.00020 .16390 12700 ---- ---- ---- ---- .17320 -.00030 .17350 12800 ---- ---- ---- ---- .18280 -.00030 .18310 12900 ---- ---- ---- ---- .19240 -.00030 .19270 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- ---- ---- .00300 -.00010 .00310 9 09900 ---- ---- ---- ---- .00360 -.00010 .00370 10000 ---- ---- .00430A .00430A .00430 -.00020 .00450 3 10100 ---- ---- .00520A .00520A .00530 -.00010 .00540 10200 ---- ---- .00620A .00620A .00640 -.00010 .00650 10250 ---- ---- .00690A .00690A .00710 -.00010 .00720 10300 ---- ---- .00750A .00750A .00780 -.00010 .00790 10350 ---- ---- .00830A .00830A .00860 -.00010 .00870 10400 ---- ---- .00910A .00910A .00940 -.00010 .00950 10450 ---- ---- .01000A .01000A .01030 -.00010 .01040 10500 ---- ---- .01100A .01100A .01130 -.00020 .01150 10550 ---- ---- .01200A .01200A .01240 -.00020 .01260 4 10600 ---- ---- .01320A .01320A .01360 -.00020 .01380 10650 ---- ---- .01450A .01450A .01490 -.00020 .01510 10700 ---- ---- .01590A .01590A .01630 -.00030 .01660 10750 ---- ---- .01740A .01740A .01780 -.00040 .01820 10800 ---- ---- .01900A .01900A .01950 -.00040 .01990 10850 ---- ---- .02080A .02080A .02140 -.00030 .02170 10900 ---- .02380B .02280A .02280A .02340 -.00030 .02370 10950 ---- .02600B .02490A .02490A .02550 -.00040 .02590 11000 ---- ---- .02770A .02770A .02790 -.00030 .02820 11050 ---- ---- .03000A .03000A .03030 -.00040 .03070 11100 ---- ---- .03260A .03260A .03300 -.00030 .03330 11150 ---- ---- .03550A .03550A .03580 -.00030 .03610 11200 ---- ---- .03840A .03840A .03870 -.00040 .03910 11250 ---- ---- .04140A .04140A .04180 -.00040 .04220 11300 ---- ---- .04470A .04470A .04510 -.00040 .04550 11350 ---- ---- .04810A .04810A .04850 -.00040 .04890 11400 ---- ---- .05160A .05160A .05200 -.00040 .05240 11450 ---- ---- .05520A .05520A .05570 -.00040 .05610 11500 ---- ---- .05900A .05900A .05950 -.00040 .05990 11550 ---- ---- .06290A .06290A .06340 -.00050 .06390 11600 ---- ---- .06680A .06680A .06740 -.00050 .06790 11650 ---- ---- ---- ---- .07150 -.00050 .07200 11700 ---- ---- ---- ---- .07570 -.00050 .07620 11800 ---- ---- ---- ---- .08430 -.00050 .08480 11900 ---- ---- ---- ---- .09310 -.00050 .09360 12000 ---- ---- ---- ---- .10220 -.00040 .10260 12100 ---- ---- ---- ---- .11130 -.00050 .11180 12200 ---- ---- ---- ---- .12060 -.00040 .12100 12300 ---- ---- ---- ---- .12990 -.00050 .13040 12400 ---- ---- ---- ---- .13930 -.00050 .13980 12500 ---- ---- ---- ---- .14870 -.00050 .14920 12600 ---- ---- ---- ---- .15820 -.00050 .15870 12700 ---- ---- ---- ---- .16770 -.00050 .16820 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00180 -.00010 .00190 09500 ---- ---- ---- ---- .00220 -.00010 .00230 09600 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00380 -.00010 .00390 09900 ---- ---- ---- ---- .00460 -.00010 .00470 10000 ---- ---- ---- ---- .00550 -.00010 .00560 4 10100 ---- ---- ---- ---- .00650 -.00020 .00670 1 10200 ---- ---- .00790A .00790A .00780 -.00020 .00800 1 10300 ---- ---- .00930A .00930A .00930 -.00020 .00950 10350 ---- ---- .01010A .01010A .01010 -.00020 .01030 10400 ---- ---- .01100A .01100A .01100 -.00030 .01130 1 10450 ---- ---- .01200A .01200A .01200 -.00030 .01230 10500 ---- ---- .01300A .01300A .01300 -.00030 .01330 10550 ---- ---- .01420A .01420A .01410 -.00040 .01450 10600 ---- ---- .01540A .01540A .01540 -.00040 .01580 10650 ---- ---- .01670A .01670A .01670 -.00050 .01720 10700 ---- ---- .01810A .01810A .01820 -.00050 .01870 10750 ---- ---- .01970A .01970A .01980 -.00050 .02030 10800 ---- ---- .02140A .02140A .02150 -.00050 .02200 50 10850 ---- ---- .02320A .02320A .02330 -.00060 .02390 10900 ---- ---- .02520A .02520A .02530 -.00060 .02590 10950 ---- ---- .02730A .02730A .02750 -.00050 .02800 11000 ---- ---- .02970A .02970A .02980 -.00060 .03040 1 11050 ---- ---- .03200A .03200A .03230 -.00050 .03280 11100 ---- ---- .03470A .03470A .03490 -.00050 .03540 11150 ---- ---- .03740A .03740A .03760 -.00060 .03820 11200 ---- ---- .04020A .04020A .04050 -.00060 .04110 11250 ---- ---- .04320A .04320A .04360 -.00050 .04410 11300 ---- ---- .04640A .04640A .04670 -.00060 .04730 11350 ---- ---- .04960A .04960A .05010 -.00050 .05060 11400 ---- ---- .05310A .05310A .05350 -.00050 .05400 11450 ---- ---- .05660A .05660A .05710 -.00050 .05760 11500 ---- ---- .06030A .06030A .06080 -.00040 .06120 11550 ---- ---- .06400A .06400A .06460 -.00040 .06500 11600 ---- ---- .06790A .06790A .06840 -.00050 .06890 11650 ---- ---- .07190A .07190A .07240 -.00050 .07290 11700 ---- ---- .07590A .07590A .07650 -.00050 .07700 11800 ---- ---- ---- ---- .08490 -.00050 .08540 11900 ---- ---- ---- ---- .09350 -.00050 .09400 12000 ---- ---- ---- ---- .10240 -.00050 .10290 12100 ---- ---- ---- ---- .11130 -.00060 .11190 12200 ---- ---- ---- ---- .12050 -.00050 .12100 12300 ---- ---- ---- ---- .12970 -.00050 .13020 12400 ---- ---- ---- ---- .13900 -.00050 .13950 12500 ---- ---- ---- ---- .14830 -.00050 .14880 12600 ---- ---- ---- ---- .15770 -.00050 .15820 12700 ---- ---- ---- ---- .16710 -.00060 .16770 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00170A .00170A .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00200 .00000 .00200 1 09400 ---- ---- .00230A .00230A .00230 -.00010 .00240 09500 ---- ---- .00270A .00270A .00260 -.00020 .00280 09600 ---- ---- ---- ---- .00310 -.00010 .00320 1 09700 ---- ---- ---- ---- .00360 -.00020 .00380 09800 ---- ---- ---- ---- .00430 -.00020 .00450 09900 ---- ---- .00510A .00510A .00510 -.00020 .00530 10000 ---- ---- .00600A .00600A .00610 -.00010 .00620 2 106 10100 ---- ---- .00710A .00710A .00720 -.00020 .00740 1 10200 ---- ---- .00840A .00840A .00850 -.00020 .00870 6 10250 ---- ---- .00910A .00910A .00920 -.00020 .00940 1 10300 ---- ---- .00980A .00980A .01010 -.00010 .01020 52 10350 ---- ---- .01070A .01070A .01090 -.00020 .01110 10400 ---- ---- .01160A .01160A .01190 -.00010 .01200 21 10450 ---- ---- .01260A .01260A .01290 -.00020 .01310 50 10500 ---- ---- .01370A .01370A .01400 -.00020 .01420 31 10550 ---- ---- .01480A .01480A .01520 -.00020 .01540 68 10600 ---- ---- .01610A .01610A .01650 -.00020 .01670 200 10650 ---- ---- .01740A .01740A .01780 -.00030 .01810 550 10700 ---- ---- .01890A .01890A .01930 -.00030 .01960 700 10750 ---- ---- .02050A .02050A .02090 -.00030 .02120 700 10800 ---- ---- .02220A .02220A .02270 -.00030 .02300 101 10850 ---- ---- .02400A .02400A .02450 -.00040 .02490 50 10900 ---- ---- .02590A .02590A .02650 -.00040 .02690 100 10950 ---- ---- .02800A .02800A .02870 -.00030 .02900 11000 ---- ---- .03080A .03080A .03090 -.00040 .03130 51 11050 ---- ---- .03320A .03320A .03340 -.00040 .03380 70 11100 ---- ---- .03570A .03570A .03590 -.00040 .03630 11150 ---- ---- .03840A .03840A .03860 -.00050 .03910 11200 ---- ---- .04120A .04120A .04150 -.00040 .04190 3 11250 ---- ---- .04420A .04420A .04450 -.00040 .04490 11300 ---- ---- .04730A .04730A .04760 -.00050 .04810 11350 ---- ---- .05050A .05050A .05090 -.00040 .05130 11400 ---- ---- .05380A .05380A .05430 -.00040 .05470 11450 ---- ---- .05730A .05730A .05780 -.00050 .05830 11500 ---- ---- .06090A .06090A .06140 -.00050 .06190 11550 ---- ---- .06460A .06460A .06520 -.00040 .06560 11600 ---- ---- .06840A .06840A .06900 -.00050 .06950 11650 ---- ---- .07230A .07230A .07290 -.00050 .07340 11700 ---- ---- .07630A .07630A .07690 -.00060 .07750 1 11750 ---- ---- .08040A .08040A .08100 -.00060 .08160 11800 ---- ---- ---- ---- .08520 -.00050 .08570 11850 ---- ---- ---- ---- .08940 -.00060 .09000 11900 ---- ---- ---- ---- .09370 -.00050 .09420 11950 ---- ---- ---- ---- .09800 -.00060 .09860 12000 ---- ---- ---- ---- .10240 -.00060 .10300 12100 ---- ---- ---- ---- .11130 -.00060 .11190 12200 ---- ---- ---- ---- .12030 -.00060 .12090 12300 ---- ---- ---- ---- .12950 -.00050 .13000 12400 ---- ---- ---- ---- .13870 -.00050 .13920 12500 ---- ---- ---- ---- .14800 -.00050 .14850 12600 ---- ---- ---- ---- .15730 -.00060 .15790 12700 ---- ---- ---- ---- .16670 -.00060 .16730 12800 ---- ---- ---- ---- .17610 -.00060 .17670 12900 ---- ---- ---- ---- .18560 -.00050 .18610 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 -.00010 .00290 09400 ---- ---- ---- ---- .00330 .00000 .00330 09500 ---- ---- ---- ---- .00380 -.00010 .00390 09600 ---- ---- ---- ---- .00430 -.00010 .00440 09700 ---- ---- ---- ---- .00500 -.00010 .00510 09800 ---- ---- ---- ---- .00580 -.00010 .00590 09900 ---- ---- .00670A .00670A .00670 -.00010 .00680 10000 ---- ---- ---- ---- .00770 -.00010 .00780 10100 ---- ---- .00890A .00890A .00890 -.00020 .00910 10200 ---- ---- .01030A .01030A .01030 -.00010 .01040 10250 ---- ---- .01110A .01110A .01100 -.00020 .01120 10300 ---- ---- .01190A .01190A .01190 -.00020 .01210 10350 ---- ---- .01280A .01280A .01280 -.00020 .01300 10400 ---- ---- .01370A .01370A .01380 -.00020 .01400 10450 ---- ---- .01470A .01470A .01480 -.00020 .01500 10500 ---- ---- .01580A .01580A .01590 -.00030 .01620 10550 ---- ---- .01700A .01700A .01720 -.00020 .01740 10600 ---- ---- .01820A .01820A .01850 -.00020 .01870 10650 ---- ---- .01960A .01960A .01980 -.00030 .02010 10700 ---- ---- .02100A .02100A .02130 -.00030 .02160 10750 ---- ---- .02250A .02250A .02290 -.00030 .02320 10800 ---- ---- .02420A .02420A .02460 -.00030 .02490 10850 ---- ---- .02590A .02590A .02640 -.00030 .02670 10900 ---- ---- .02780A .02780A .02830 -.00030 .02860 10950 ---- ---- .02970A .02970A .03030 -.00030 .03060 11000 ---- ---- .03180A .03180A .03240 -.00030 .03270 11050 ---- ---- .03400A .03400A .03470 -.00030 .03500 11100 ---- ---- ---- ---- .03700 -.00040 .03740 11150 ---- ---- ---- ---- .03950 -.00040 .03990 11200 ---- ---- ---- ---- .04220 -.00030 .04250 11250 ---- ---- ---- ---- .04490 -.00040 .04530 11300 ---- ---- ---- ---- .04780 -.00040 .04820 11350 ---- ---- ---- ---- .05080 -.00040 .05120 11400 ---- ---- ---- ---- .05390 -.00040 .05430 11450 ---- ---- ---- ---- .05710 -.00040 .05750 11500 ---- ---- ---- ---- .06050 -.00040 .06090 11550 ---- ---- ---- ---- .06390 -.00040 .06430 11600 ---- ---- ---- ---- .06750 -.00040 .06790 11650 ---- ---- ---- ---- .07110 -.00050 .07160 11700 ---- ---- ---- ---- .07480 -.00050 .07530 11750 ---- ---- ---- ---- .07870 -.00040 .07910 11800 ---- ---- ---- ---- .08250 -.00050 .08300 11850 ---- ---- ---- ---- .08650 -.00050 .08700 11900 ---- ---- ---- ---- .09060 -.00050 .09110 11950 ---- ---- ---- ---- .09480 -.00050 .09530 12000 ---- ---- ---- ---- .09900 -.00050 .09950 12100 ---- ---- ---- ---- .10750 -.00050 .10800 12200 ---- ---- ---- ---- .11620 -.00050 .11670 12300 ---- ---- ---- ---- .12500 -.00050 .12550 12400 ---- ---- ---- ---- .13390 -.00050 .13440 12500 ---- ---- ---- ---- .14290 -.00050 .14340 12600 ---- ---- ---- ---- .15190 -.00060 .15250 12700 ---- ---- ---- ---- .16100 -.00060 .16160 12800 ---- ---- ---- ---- .17020 -.00050 .17070 12900 ---- ---- ---- ---- .17940 -.00050 .17990 13000 ---- ---- ---- ---- .18860 -.00060 .18920 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 -.00010 .00380 09400 ---- ---- ---- ---- .00420 -.00010 .00430 09500 ---- ---- ---- ---- .00480 -.00010 .00490 09600 ---- ---- ---- ---- .00540 -.00020 .00560 09700 ---- ---- ---- ---- .00620 -.00010 .00630 09800 ---- ---- ---- ---- .00700 -.00020 .00720 09900 ---- ---- ---- ---- .00800 -.00010 .00810 10000 ---- ---- ---- ---- .00910 -.00010 .00920 10100 ---- ---- ---- ---- .01030 -.00020 .01050 10200 ---- ---- ---- ---- .01170 -.00020 .01190 10300 ---- ---- ---- ---- .01330 -.00020 .01350 10350 ---- ---- ---- ---- .01410 -.00020 .01430 10400 ---- ---- ---- ---- .01510 -.00020 .01530 10450 ---- ---- ---- ---- .01600 -.00030 .01630 10500 ---- ---- ---- ---- .01710 -.00020 .01730 10550 ---- ---- ---- ---- .01820 -.00030 .01850 10600 ---- ---- ---- ---- .01940 -.00030 .01970 10650 ---- ---- ---- ---- .02070 -.00030 .02100 10700 ---- ---- ---- ---- .02200 -.00030 .02230 10750 ---- ---- ---- ---- .02350 -.00030 .02380 10800 ---- ---- ---- ---- .02500 -.00030 .02530 10850 ---- ---- ---- ---- .02670 -.00030 .02700 10900 ---- ---- ---- ---- .02840 -.00040 .02880 10950 ---- ---- ---- ---- .03030 -.00040 .03070 11000 ---- ---- ---- ---- .03230 -.00040 .03270 11050 ---- ---- ---- ---- .03440 -.00040 .03480 11100 ---- ---- ---- ---- .03660 -.00040 .03700 11150 ---- ---- ---- ---- .03900 -.00040 .03940 11200 ---- ---- ---- ---- .04150 -.00040 .04190 11250 ---- ---- ---- ---- .04410 -.00040 .04450 11300 ---- ---- ---- ---- .04680 -.00040 .04720 11350 ---- ---- ---- ---- .04960 -.00050 .05010 11400 ---- ---- ---- ---- .05260 -.00050 .05310 11450 ---- ---- ---- ---- .05570 -.00050 .05620 11500 ---- ---- ---- ---- .05890 -.00050 .05940 11550 ---- ---- ---- ---- .06220 -.00050 .06270 11600 ---- ---- ---- ---- .06560 -.00050 .06610 11650 ---- ---- ---- ---- .06910 -.00050 .06960 11700 ---- ---- ---- ---- .07270 -.00050 .07320 11750 ---- ---- ---- ---- .07640 -.00050 .07690 11800 ---- ---- ---- ---- .08010 -.00060 .08070 11850 ---- ---- ---- ---- .08390 -.00060 .08450 11900 ---- ---- ---- ---- .08780 -.00060 .08840 11950 ---- ---- ---- ---- .09180 -.00050 .09230 12000 ---- ---- ---- ---- .09580 -.00060 .09640 12050 ---- ---- ---- ---- .09980 -.00060 .10040 12100 ---- ---- ---- ---- .10390 -.00060 .10450 12200 ---- ---- ---- ---- .11220 -.00070 .11290 12300 ---- ---- ---- ---- .12080 -.00060 .12140 12400 ---- ---- ---- ---- .12940 -.00070 .13010 12500 ---- ---- ---- ---- .13820 -.00070 .13890 12600 ---- ---- ---- ---- .14700 -.00070 .14770 12700 ---- ---- ---- ---- .15590 -.00080 .15670 12800 ---- ---- ---- ---- .16490 -.00080 .16570 12900 ---- ---- ---- ---- .17390 -.00080 .17470 13000 ---- ---- ---- ---- .18300 -.00080 .18380 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00490 -.00010 .00500 09400 ---- ---- ---- ---- .00550 -.00010 .00560 09500 ---- ---- ---- ---- .00620 -.00020 .00640 09600 ---- ---- ---- ---- .00700 -.00020 .00720 09700 ---- ---- ---- ---- .00790 -.00010 .00800 09800 ---- ---- ---- ---- .00890 -.00010 .00900 09900 ---- ---- ---- ---- .01000 -.00020 .01020 10000 ---- ---- ---- ---- .01120 -.00020 .01140 10100 ---- ---- ---- ---- .01260 -.00020 .01280 10200 ---- ---- ---- ---- .01410 -.00020 .01430 10300 ---- ---- ---- ---- .01580 -.00020 .01600 10350 ---- ---- ---- ---- .01670 -.00020 .01690 10400 ---- ---- ---- ---- .01760 -.00030 .01790 10450 ---- ---- ---- ---- .01870 -.00020 .01890 10500 ---- ---- ---- ---- .01970 -.00030 .02000 10550 ---- ---- ---- ---- .02080 -.00030 .02110 10600 ---- ---- ---- ---- .02200 -.00030 .02230 10650 ---- ---- ---- ---- .02330 -.00030 .02360 10700 ---- ---- ---- ---- .02460 -.00030 .02490 10750 ---- ---- ---- ---- .02600 -.00030 .02630 10800 ---- ---- ---- ---- .02750 -.00030 .02780 10850 ---- ---- ---- ---- .02900 -.00040 .02940 10900 ---- ---- ---- ---- .03070 -.00040 .03110 10950 ---- ---- ---- ---- .03240 -.00040 .03280 11000 ---- ---- ---- ---- .03430 -.00040 .03470 11050 ---- ---- ---- ---- .03630 -.00040 .03670 11100 ---- ---- ---- ---- .03840 -.00040 .03880 11150 ---- ---- ---- ---- .04060 -.00040 .04100 11200 ---- ---- ---- ---- .04290 -.00050 .04340 11250 ---- ---- ---- ---- .04540 -.00040 .04580 11300 ---- ---- ---- ---- .04790 -.00050 .04840 11350 ---- ---- ---- ---- .05050 -.00060 .05110 11400 ---- ---- ---- ---- .05330 -.00050 .05380 11450 ---- ---- ---- ---- .05610 -.00060 .05670 11500 ---- ---- ---- ---- .05900 -.00060 .05960 11550 ---- ---- ---- ---- .06210 -.00050 .06260 11600 ---- ---- ---- ---- .06510 -.00060 .06570 11650 ---- ---- ---- ---- .06830 -.00060 .06890 11700 ---- ---- ---- ---- .07160 -.00060 .07220 11750 ---- ---- ---- ---- .07490 -.00060 .07550 11800 ---- ---- ---- ---- .07830 -.00070 .07900 11900 ---- ---- ---- ---- .08540 -.00060 .08600 12000 ---- ---- ---- ---- .09270 -.00070 .09340 12100 ---- ---- ---- ---- .10030 -.00070 .10100 12200 ---- ---- ---- ---- .10810 -.00070 .10880 12300 ---- ---- ---- ---- .11610 -.00070 .11680 12400 ---- ---- ---- ---- .12430 -.00080 .12510 12500 ---- ---- ---- ---- .13260 -.00080 .13340 12600 ---- ---- ---- ---- .14110 -.00090 .14200 12700 ---- ---- ---- ---- .14980 -.00080 .15060 12800 ---- ---- ---- ---- .15850 -.00090 .15940 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07200B .06950A .07200B .06990 -.00060 .07050 10150 ---- .06700B .06450A .06700B .06490 -.00060 .06550 10200 ---- .06200B .05950A .06200B .05990 -.00060 .06050 10250 ---- .05700B .05450A .05700B .05490 -.00060 .05550 10300 ---- .05200B .04950A .05200B .04990 -.00060 .05050 10350 ---- .04700B .04450A .04700B .04490 -.00060 .04550 10400 ---- .04200B .03950A .04200B .03990 -.00060 .04050 10450 ---- .03700B .03450A .03700B .03490 -.00060 .03550 10500 ---- .03200B .02950A .03200B .02990 -.00060 .03050 10550 ---- .02700B .02450A .02700B .02490 -.00060 .02550 10575 ---- .02450B .02200A .02450B .02240 -.00060 .02300 10600 ---- .02200B .01950A .02200B .01990 -.00060 .02050 10625 ---- .01950B .01700A .01950B .01740 -.00060 .01800 10650 ---- .01700B .01440A .01700B .01490 -.00060 .01550 10675 ---- .01450B .01190A .01450B .01240 -.00060 .01300 10700 ---- .01200B .00950A .01200B .00990 -.00060 .01050 10725 ---- .00950B .00700A .00950B .00740 -.00070 .00810 10750 ---- .00710B .00440A .00700B .00490 -.00080 .00570 10775 ---- .00460B .00190A .00460B .00240 -.00120 .00360 10800 .00010 .00240B .00010 .00030B .00000 -.00190 1 .00190 10825 ---- ---- .00005A .00005A .00000 -.00080 .00080 1 1 10850 ---- ---- .00005A .00005A .00000 -.00030 .00030 3 5 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 .00005 .00005 .00005 .00005 .00000 .00000 10 CAB 16 19 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 1 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 5 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06900A .07050 ---- ---- 10150 ---- .06680B .06400A .06680B .06550 +.00020 .06530 10200 ---- .06180B .05900A .06180B .06060 +.00030 .06030 10250 ---- .05680B .05410A .05680B .05560 +.00020 .05540 10300 ---- .05190B .04920A .05190B .05070 +.00020 .05050 10350 ---- .04700B .04430A .04700B .04580 +.00020 .04560 10400 ---- .04220B .03940A .04220B .04090 +.00020 .04070 10450 ---- .03740B .03460A .03740B .03610 +.00010 .03600 10500 ---- .03260B .03000A .03260B .03140 +.00010 .03130 10550 ---- .02810B .02540A .02810B .02690 +.00010 .02680 10600 ---- .02370B .02110A .02370B .02250 .00000 .02250 10625 ---- .02160B .01900A .02160B .02040 .00000 .02040 10650 ---- .01950B .01700A .01950B .01830 -.00010 .01840 10675 ---- .01760B .01510A .01760B .01640 -.00010 .01650 10700 ---- .01560B .01340A .01560B .01450 -.00020 .01470 10725 ---- .01390B .01180A .01390B .01280 -.00020 .01300 10750 ---- .01220B .01020A .01220B .01110 -.00030 .01140 10775 ---- .01070B .00880A .01070B .00970 -.00020 .00990 10800 ---- .00920B .00750A .00920B .00830 -.00020 .00850 10825 ---- .00790B .00640A .00790B .00710 -.00020 .00730 10850 ---- .00670B .00530A .00670B .00600 -.00020 .00620 50 10875 ---- .00570B .00450A .00570B .00500 -.00020 .00520 10900 .00400 .00470B .00370A .00370A .00410 -.00020 50 .00430 10925 ---- .00390B .00300A .00390B .00340 -.00010 .00350 1 10950 .00300 .00320B .00240A .00240A .00280 .00000 2 .00280 10975 ---- .00250B .00200A .00250B .00220 -.00010 .00230 11000 ---- .00200B .00160A .00200B .00180 .00000 .00180 11025 .00160 .00160 .00120A .00120A .00140 -.00010 1 .00150 11050 ---- ---- .00100A .00100A .00110 -.00010 .00120 11075 ---- ---- .00080A .00080A .00090 .00000 .00090 11100 ---- ---- .00060A .00060A .00070 .00000 .00070 11125 ---- ---- .00045A .00045A .00050 .00000 .00050 11150 ---- ---- ---- ---- .00040 .00000 .00040 11175 ---- ---- .00030A .00030A .00030 -.00005 .00035 11200 ---- ---- ---- ---- .00020 -.00005 .00025 11225 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 15 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 302 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 2 10725 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 7 8 10750 ---- ---- .00005A .00005A .00000 -.00025 .00025 4 4 10775 ---- ---- .00005A .00005A .00000 -.00060 .00060 31 31 10800 .00015 .00015 .00015 .00020B .00010 -.00130 2 .00140 1 1 10825 ---- .00310B .00100A .00100A .00260 -.00020 1 .00280 1 402 10850 ---- .00560B .00300A .00300A .00510 +.00030 .00480 10875 ---- .00800B .00540A .00540A .00760 +.00050 .00710 15 10900 ---- .01060B .00800A .00800A .01010 +.00060 .00950 10925 ---- .01310B .01050A .01050A .01260 +.00060 .01200 6 10950 ---- .01550B .01300A .01300A .01510 +.00060 .01450 10975 ---- .01810B .01550A .01550A .01760 +.00060 .01700 11000 ---- .02050B .01800A .01800A .02010 +.00060 .01950 11025 ---- .02310B .02050A .02050A .02260 +.00060 .02200 11050 ---- .02550B .02300A .02300A .02510 +.00060 .02450 11075 ---- .02810B .02550A .02550A .02760 +.00060 .02700 11100 ---- .03060B .02800A .02800A .03010 +.00060 .02950 11125 ---- .03300B .03050A .03050A .03260 +.00060 .03200 11150 ---- .03550B .03300A .03300A .03510 +.00060 .03450 11175 ---- .03810B .03550A .03550A .03760 +.00060 .03700 11200 ---- .04050B .03800A .03800A .04010 +.00060 .03950 11225 ---- .04300B .04050A .04050A .04260 +.00060 .04200 11250 ---- .04560B .04300A .04300A .04510 +.00060 .04450 11300 ---- .05060B .04800A .04800A .05010 +.00060 .04950 11350 ---- .05550B .05300A .05300A .05510 +.00060 .05450 11400 ---- .06060B .05800A .05800A .06010 +.00060 .05950 11450 ---- .06550B .06300A .06300A .06510 +.00060 .06450 11500 ---- .07050B .06800A .06800A .07010 +.00060 .06950 11550 ---- .07550B .07300A .07300A .07510 +.00060 .07450 11600 ---- .08050B .07800A .07800A .08010 +.00060 .07950 11650 ---- .08550B .08300A .08300A .08510 +.00060 .08450 11700 ---- .09060B .08800A .08800A .09010 +.00060 .08950 11750 ---- .09560B .09300A .09300A .09510 +.00060 .09450 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00020 -.00010 .00030 10400 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 10450 ---- ---- ---- ---- .00050 -.00010 .00060 10500 ---- ---- .00080A .00080A .00080 -.00010 .00090 6 10550 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 10600 ---- ---- .00180A .00180A .00180 -.00030 .00210 10625 ---- ---- .00210A .00210A .00220 -.00030 .00250 10650 ---- ---- .00260A .00260A .00260 -.00040 .00300 10675 ---- .00370B .00310A .00310A .00320 -.00040 .00360 50 50 10700 ---- .00440B .00370A .00370A .00380 -.00040 .00420 1 10725 ---- .00520B .00440A .00440A .00450 -.00050 .00500 100 100 10750 ---- .00620B .00510A .00510A .00540 -.00050 .00590 10775 ---- .00720B .00610A .00610A .00640 -.00050 .00690 10800 ---- .00840B .00710A .00710A .00750 -.00060 .00810 50 51 10825 ---- .00980B .00820A .00820A .00880 -.00050 .00930 10850 ---- .01130B .00960A .00960A .01020 -.00040 .01060 10875 ---- .01280B .01100A .01100A .01170 -.00040 .01210 10900 ---- .01450B .01260A .01260A .01340 -.00030 .01370 1 10925 ---- .01630B .01420A .01420A .01510 -.00030 .01540 10950 ---- .01820B .01600A .01600A .01700 -.00030 .01730 1 10975 ---- .02020B .01790A .01790A .01890 -.00030 .01920 2 11000 ---- .02230B .01980A .01980A .02090 -.00030 .02120 11025 ---- .02450B .02190A .02190A .02310 -.00030 .02340 11050 ---- .02670B .02410A .02410A .02530 -.00020 .02550 11075 ---- .02900B .02630A .02630A .02750 -.00030 .02780 11100 ---- .03130B .02860A .02860A .02980 -.00030 .03010 11125 ---- .03360B .03090A .03090A .03210 -.00030 .03240 11150 ---- .03600B .03330A .03330A .03450 -.00030 .03480 11175 ---- .03840B .03570A .03570A .03690 -.00030 .03720 11200 ---- .04090B .03810A .03810A .03930 -.00030 .03960 11225 ---- .04330B .04050A .04050A .04170 -.00030 .04200 11250 ---- .04570B .04300A .04300A .04420 -.00020 .04440 11300 ---- .05070B .04790A .04790A .04910 -.00030 .04940 11350 ---- .05560B .05280A .05280A .05410 -.00020 .05430 11400 ---- .06050B .05780A .05780A .05900 -.00020 .05920 11450 ---- .06560B .06280A .06280A .06400 -.00020 .06420 11500 ---- .07050B .06770A .06770A .06900 -.00020 .06920 11550 ---- .07550B .07270A .07270A .07390 -.00030 .07420 11600 ---- .08040B .07770A .07770A .07890 -.00020 .07910 11650 ---- .08540B .08260A .08260A .08390 -.00020 .08410 11700 ---- .09040B .08760A .08760A .08890 -.00020 .08910 11750 ---- .09550B .09260A .09260A .09390 -.00020 .09410 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- .06920A .07070 ---- ---- 10150 ---- .06700B .06410A .06700B .06570 +.00030 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00030 .05540 10300 ---- .05210B .04910A .05210B .05070 +.00030 .05040 10350 ---- .04700B .04410A .04700B .04570 +.00030 .04540 10400 ---- .04200B .03920A .04200B .04070 +.00030 .04040 10450 ---- .03700B .03410A .03700B .03570 +.00020 .03550 10500 ---- .03220B .02930A .03220B .03080 +.00020 .03060 10550 ---- .02720B .02440A .02720B .02590 +.00010 .02580 10600 ---- .02250B .01960A .02250B .02110 +.00010 .02100 10625 ---- .02010B .01730A .02010B .01880 .00000 .01880 10650 ---- .01790B .01510A .01790B .01650 -.00010 .01660 10675 ---- .01570B .01300A .01570B .01430 -.00010 .01440 10700 ---- .01360B .01100A .01360B .01230 -.00010 .01240 10725 ---- .01160B .00920A .01160B .01040 -.00020 .01060 10750 ---- .00970B .00750A .00970B .00860 -.00020 .00880 10775 ---- .00810B .00610A .00610A .00700 -.00030 .00730 10800 .00480 .00650B .00480 .00480A .00550 -.00030 8 .00580 20 60 10825 ---- .00520B .00370A .00520B .00430 -.00030 .00460 10850 ---- .00410B .00280A .00410B .00330 -.00030 .00360 1 10875 ---- .00310B .00210A .00310B .00250 -.00020 .00270 10900 ---- .00230B .00150A .00230B .00180 -.00020 .00200 6 10925 .00110 .00170B .00110 .00130B .00130 -.00020 2 .00150 124 10950 ---- .00120B .00070A .00070A .00090 -.00020 .00110 6 10975 ---- .00080B .00050A .00080B .00060 -.00010 .00070 11000 ---- ---- .00035A .00035A .00045 -.00005 .00050 23 11025 ---- ---- .00025A .00025A .00030 -.00005 .00035 15 11050 ---- ---- .00020A .00020A .00020 -.00005 .00025 9 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 5 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10600 ---- ---- .00040A .00040A .00035 -.00025 .00060 9 10625 ---- ---- .00060A .00060A .00050 -.00030 .00080 10650 ---- ---- .00080A .00080A .00080 -.00030 .00110 2 46 10675 ---- ---- .00120A .00120A .00110 -.00040 .00150 10700 ---- ---- .00150A .00150A .00160 -.00040 .00200 13 10725 ---- ---- .00210A .00210A .00210 -.00050 .00260 10750 ---- .00340B .00270A .00270A .00280 -.00050 .00330 36 10775 ---- .00450B .00350A .00350A .00370 -.00060 .00430 1 3 10800 ---- .00570B .00450A .00450A .00480 -.00060 .00540 48 10825 ---- .00710B .00560A .00560A .00610 -.00050 .00660 2 10850 ---- .00870B .00690A .00690A .00750 -.00060 .00810 1 10875 ---- .01050B .00850A .00850A .00920 -.00050 .00970 10900 ---- .01240B .01030A .01030A .01100 -.00050 .01150 8 10925 ---- .01440B .01210A .01210A .01300 -.00040 .01340 12 10950 ---- .01660B .01410A .01410A .01510 -.00040 .01550 10975 ---- .01880B .01620A .01620A .01740 -.00030 .01770 11000 ---- .02120B .01850A .01850A .01970 -.00030 .02000 3 11025 ---- .02360B .02080A .02080A .02200 -.00030 .02230 11050 ---- .02600B .02320A .02320A .02440 -.00030 .02470 11075 ---- .02850B .02560A .02560A .02680 -.00030 .02710 11100 ---- .03090B .02810A .02810A .02930 -.00030 .02960 11125 ---- .03330B .03050A .03050A .03180 -.00020 .03200 11150 ---- .03580B .03300A .03300A .03420 -.00030 .03450 11175 ---- .03830B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04090B .03800A .03800A .03920 -.00020 .03940 12 11225 ---- .04330B .04040A .04040A .04170 -.00020 .04190 11250 ---- .04590B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05080B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05580B .05290A .05290A .05420 -.00020 .05440 11400 ---- .06080B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06580B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07080B .06780A .06780A .06920 -.00020 .06940 11550 ---- .07580B .07290A .07290A .07420 -.00020 .07440 11600 ---- .08070B .07790A .07790A .07920 -.00020 .07940 11650 ---- .08570B .08290A .08290A .08420 -.00020 .08440 11700 ---- .09070B .08790A .08790A .08920 -.00020 .08940 11750 ---- .09570B .09290A .09290A .09420 -.00020 .09440 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06890A .07040 ---- ---- 10150 ---- .06670B .06400A .06670B .06550 +.00030 .06520 10200 ---- .06180B .05910A .06180B .06060 +.00020 .06040 10250 ---- .05690B .05420A .05690B .05570 +.00020 .05550 10300 ---- .05210B .04940A .05210B .05090 +.00020 .05070 10350 ---- .04720B .04460A .04720B .04600 +.00010 .04590 10400 ---- .04250B .03980A .04250B .04130 +.00010 .04120 10450 ---- .03780B .03520A .03780B .03660 .00000 .03660 10500 ---- .03340B .03070A .03340B .03210 .00000 .03210 10550 ---- .02900B .02640A .02900B .02770 .00000 .02770 10600 ---- .02480B .02230A .02480B .02360 .00000 .02360 10625 ---- .02280B .02030A .02280B .02160 .00000 .02160 10650 ---- .02090B .01850A .02090B .01970 .00000 .01970 10675 ---- .01900B .01670A .01900B .01780 -.00010 .01790 10700 ---- .01720B .01500A .01720B .01610 -.00010 .01620 10725 ---- .01550B .01330A .01550B .01440 -.00010 .01450 10750 ---- .01380B .01190A .01380B .01280 -.00020 .01300 10775 ---- .01230B .01050A .01230B .01140 -.00010 .01150 10800 ---- .01090B .00920A .01090B .01000 -.00010 .01010 1 10825 ---- .00950B .00810A .00950B .00870 -.00020 .00890 10850 ---- .00830B .00700A .00830B .00760 -.00010 .00770 10875 ---- .00720B .00600A .00720B .00660 -.00010 .00670 10900 ---- .00620B .00520A .00620B .00560 -.00010 .00570 10925 ---- .00530B .00440A .00530B .00480 -.00010 .00490 50 50 10950 ---- .00450B .00370A .00450B .00410 .00000 .00410 10975 ---- .00380B .00310A .00380B .00340 -.00010 .00350 11000 ---- .00320B .00260A .00320B .00280 -.00010 .00290 11025 ---- .00260B .00220A .00260B .00240 .00000 .00240 11050 ---- .00220B .00180A .00220B .00200 .00000 .00200 1 1 11075 ---- .00180B .00150A .00180B .00160 .00000 .00160 11100 ---- ---- .00120A .00120A .00130 -.00010 .00140 1 11150 ---- ---- .00080A .00080A .00090 .00000 .00090 11200 ---- ---- ---- ---- .00060 .00000 .00060 11250 ---- ---- ---- ---- .00035 -.00005 .00040 11300 ---- ---- ---- ---- .00025 .00000 .00025 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00025A .00010 ---- ---- 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- ---- ---- .00030 -.00005 .00035 10300 ---- ---- .00045A .00045A .00045 -.00005 .00050 10350 ---- ---- .00060A .00060A .00060 -.00010 .00070 10400 ---- ---- .00080A .00080A .00080 -.00020 .00100 10450 ---- ---- .00110A .00110A .00110 -.00020 .00130 10500 ---- ---- .00150A .00150A .00150 -.00030 .00180 1 1 10550 ---- ---- .00200A .00200A .00210 -.00030 .00240 101 10600 ---- .00330B .00280A .00280A .00300 -.00020 .00320 10625 ---- ---- .00330A .00330A .00350 -.00030 .00380 10650 ---- .00440B .00380A .00380A .00400 -.00030 .00430 10675 ---- .00510B .00440A .00440A .00470 -.00030 .00500 10700 ---- .00590B .00510A .00510A .00540 -.00030 .00570 10725 .00640 .00680B .00580A .00610A .00620 -.00040 50 .00660 10750 .00740 .00780B .00670A .00780B .00710 -.00040 50 .00750 10775 ---- .00890B .00760A .00760A .00810 -.00040 .00850 10800 ---- .01010B .00870A .00870A .00920 -.00050 .00970 10825 ---- .01140B .00980A .00980A .01050 -.00040 .01090 10850 ---- .01290B .01120A .01120A .01180 -.00040 .01220 10875 ---- .01440B .01260A .01260A .01330 -.00030 .01360 10900 ---- .01600B .01410A .01410A .01480 -.00040 .01520 1 1 10925 ---- .01770B .01570A .01570A .01650 -.00030 .01680 10950 ---- .01940B .01730A .01730A .01820 -.00040 .01860 10975 ---- .02140B .01920A .01920A .02010 -.00030 .02040 11000 ---- .02330B .02100A .02100A .02200 -.00030 .02230 11025 ---- .02530B .02290A .02290A .02400 -.00030 .02430 1 1 11050 ---- .02750B .02500A .02500A .02610 -.00020 .02630 11075 ---- .02960B .02700A .02700A .02820 -.00030 .02850 11100 ---- .03180B .02920A .02920A .03040 -.00030 .03070 11150 ---- .03630B .03380A .03380A .03490 -.00030 .03520 11200 ---- .04100B .03840A .03840A .03960 -.00020 .03980 11250 ---- .04580B .04320A .04320A .04440 -.00020 .04460 11300 ---- .05070B .04800A .04800A .04920 -.00020 .04940 11350 ---- .05560B .05290A .05290A .05410 -.00020 .05430 11400 ---- .06050B .05780A .05780A .05900 -.00020 .05920 11450 ---- .06550B .06270A .06270A .06390 -.00020 .06410 11500 ---- .07040B .06760A .06760A .06890 -.00020 .06910 11550 ---- .07530B .07260A .07260A .07380 -.00020 .07400 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- ---- ---- .06910A .07070 ---- ---- 10150 ---- .06700B .06410A .06700B .06570 +.00030 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00020 .05550 10300 ---- .05200B .04920A .05200B .05070 +.00020 .05050 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03710B .03420A .03710B .03570 +.00020 .03550 10500 ---- .03210B .02920A .03210B .03070 +.00020 .03050 10550 ---- .02710B .02430A .02710B .02580 +.00020 .02560 10600 ---- .02220B .01940A .02220B .02090 .00000 .02090 10625 ---- .01990B .01710A .01990B .01860 +.00010 .01850 10650 ---- .01750B .01480A .01750B .01620 .00000 .01620 10675 ---- .01530B .01260A .01530B .01390 -.00010 .01400 10700 ---- .01320B .01050A .01320B .01180 -.00010 .01190 10725 ---- .01110B .00860A .01110B .00980 -.00020 .01000 10750 ---- .00920B .00690A .00920B .00800 -.00020 .00820 10775 ---- .00750B .00540A .00750B .00630 -.00030 .00660 10800 ---- .00590B .00410A .00410A .00490 -.00030 .00520 10825 ---- .00450B .00310A .00450B .00370 -.00030 .00400 10850 ---- .00350B .00220A .00350B .00270 -.00030 .00300 1 1 10875 .00250 .00250 .00150A .00150A .00190 -.00030 1 .00220 10900 .00130 .00170B .00110A .00130 .00130 -.00030 1 .00160 10925 .00070 .00070 .00070 .00090B .00090 -.00020 1 .00110 10950 ---- ---- .00045A .00045A .00060 -.00010 .00070 1 10975 ---- ---- .00030A .00030A .00035 -.00015 .00050 1 1 11000 ---- ---- .00020A .00020A .00025 -.00005 .00030 1 1 11025 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 10600 ---- ---- .00025A .00025A .00020 -.00020 .00040 10625 .00030 .00030 .00030 .00030 .00030 -.00030 1 .00060 10650 ---- ---- .00050A .00050A .00045 -.00035 .00080 10675 ---- ---- .00080A .00080A .00070 -.00030 .00100 10700 ---- ---- .00110A .00110A .00110 -.00040 .00150 10725 ---- ---- .00150A .00150A .00160 -.00040 .00200 10750 ---- .00280B .00210A .00210A .00220 -.00050 .00270 10775 ---- .00380B .00290A .00290A .00310 -.00050 .00360 10800 ---- .00500B .00380A .00380A .00420 -.00050 .00470 663 10825 ---- .00650B .00500A .00500A .00540 -.00060 .00600 10850 ---- .00810B .00630A .00630A .00700 -.00050 .00750 10875 .00850 .00990B .00790A .00990B .00870 -.00050 5 .00920 10900 ---- .01190B .00960A .00960A .01060 -.00040 .01100 10925 ---- .01410B .01160A .01160A .01260 -.00050 .01310 10950 ---- .01630B .01370A .01370A .01480 -.00040 .01520 10975 ---- .01860B .01590A .01590A .01710 -.00040 .01750 11000 ---- .02100B .01830A .01830A .01950 -.00030 .01980 11025 ---- .02350B .02070A .02070A .02190 -.00030 .02220 11050 ---- .02590B .02310A .02310A .02430 -.00030 .02460 11075 ---- .02840B .02560A .02560A .02680 -.00030 .02710 11100 ---- .03090B .02800A .02800A .02930 -.00020 .02950 11125 ---- .03340B .03050A .03050A .03170 -.00030 .03200 11150 ---- .03590B .03300A .03300A .03420 -.00030 .03450 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11250 ---- .04580B .04300A .04300A .04420 -.00030 .04450 11300 ---- .05080B .04790A .04790A .04920 -.00030 .04950 11350 ---- .05590B .05300A .05300A .05420 -.00030 .05450 11400 ---- .06090B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06590B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07080B .06790A .06790A .06920 -.00020 .06940 11550 ---- .07580B .07290A .07290A .07420 -.00020 .07440 11600 ---- .08080B .07790A .07790A .07920 -.00020 .07940 11650 ---- .08570B .08290A .08290A .08420 -.00020 .08440 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- ---- ---- .06910A .07060 ---- ---- 10150 ---- .06690B .06410A .06690B .06570 +.00030 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00030 .05540 10300 ---- .05200B .04910A .05200B .05070 +.00030 .05040 10350 ---- .04700B .04410A .04700B .04570 +.00020 .04550 10400 ---- .04210B .03920A .04210B .04070 +.00020 .04050 10450 ---- .03710B .03420A .03710B .03580 +.00020 .03560 10500 ---- .03220B .02940A .03220B .03090 +.00020 .03070 10550 ---- .02740B .02460A .02740B .02610 +.00010 .02600 10600 ---- .02270B .01990A .02270B .02140 .00000 .02140 10625 ---- ---- ---- .01760A .01910 ---- ---- 10650 ---- .01820B .01560A .01820B .01690 -.00010 .01700 10675 ---- .01610B .01350A .01610B .01480 -.00010 .01490 10700 ---- .01410B .01160A .01410B .01280 -.00020 .01300 10725 ---- .01220B .00980A .01220B .01100 -.00020 .01120 10750 ---- .01040B .00830A .01040B .00930 -.00020 .00950 10775 ---- .00880B .00680A .00880B .00770 -.00020 .00790 10800 ---- .00730B .00550A .00730B .00630 -.00020 .00650 10825 ---- .00600B .00440A .00600B .00510 -.00020 .00530 10850 ---- .00480B .00350A .00480B .00400 -.00030 .00430 10875 ---- .00380B .00270A .00380B .00310 -.00030 .00340 10900 ---- .00300B .00200A .00300B .00230 -.00030 .00260 10925 ---- .00230B .00150A .00230B .00180 -.00020 .00200 10950 ---- .00170B .00110A .00170B .00130 -.00020 .00150 10975 ---- .00120B .00080A .00120B .00100 -.00010 .00110 11000 ---- .00090B .00060A .00090B .00070 -.00010 .00080 11025 ---- ---- .00045A .00045A .00050 -.00010 .00060 11050 ---- ---- .00030A .00030A .00035 -.00005 .00040 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 10550 ---- ---- .00040A .00040A .00035 -.00015 .00050 10600 ---- ---- .00070A .00070A .00070 -.00020 .00090 10625 ---- ---- ---- .00090A .00090 ---- ---- 10650 ---- ---- .00120A .00120A .00120 -.00030 .00150 10675 ---- ---- .00160A .00160A .00160 -.00040 .00200 10700 ---- .00260B .00210A .00210A .00210 -.00040 .00250 10725 ---- .00330B .00260A .00260A .00270 -.00050 .00320 10750 ---- .00420B .00330A .00330A .00350 -.00050 .00400 10775 ---- .00520B .00420A .00420A .00450 -.00040 .00490 10800 ---- .00650B .00520A .00520A .00560 -.00050 .00610 10825 ---- .00780B .00630A .00630A .00680 -.00050 .00730 10850 ---- .00940B .00760A .00760A .00820 -.00060 .00880 10875 ---- .01110B .00910A .00910A .00980 -.00050 .01030 10900 ---- .01290B .01080A .01080A .01160 -.00050 .01210 10925 .01320 .01490B .01260A .01490B .01350 -.00050 5 .01400 10950 ---- .01700B .01450A .01450A .01550 -.00050 .01600 10975 ---- .01920B .01660A .01660A .01770 -.00040 .01810 11000 ---- .02140B .01880A .01880A .01990 -.00040 .02030 11025 ---- .02370B .02100A .02100A .02220 -.00030 .02250 11050 ---- .02610B .02340A .02340A .02450 -.00040 .02490 11100 ---- .03090B .02820A .02820A .02940 -.00020 .02960 11150 ---- .03590B .03300A .03300A .03430 -.00020 .03450 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11250 ---- .04590B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05080B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05580B .05280A .05280A .05420 -.00020 .05440 11400 ---- .06070B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06570B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07070B .06790A .06790A .06910 -.00030 .06940 11550 ---- .07570B .07290A .07290A .07410 -.00030 .07440 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- ---- ---- .06920A .07070 ---- ---- 10150 ---- .06700B .06420A .06700B .06570 +.00020 .06550 10200 ---- .06200B .05920A .06200B .06070 +.00020 .06050 10250 ---- .05700B .05420A .05700B .05570 +.00020 .05550 10300 ---- .05200B .04920A .05200B .05070 +.00020 .05050 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03700B .03420A .03700B .03570 +.00020 .03550 10500 ---- .03200B .02920A .03200B .03070 +.00020 .03050 10550 ---- .02700B .02420A .02700B .02570 +.00020 .02550 10600 ---- .02210B .01920A .02210B .02070 +.00020 .02050 10625 ---- .01950B .01670A .01950B .01820 +.00020 .01800 10650 ---- .01710B .01420A .01710B .01570 +.00010 .01560 10675 ---- .01460B .01180A .01460B .01330 +.00010 .01320 10700 ---- .01220B .00940A .01220B .01080 -.00010 .01090 10725 ---- .00980B .00710A .00980B .00850 -.00020 .00870 10750 ---- .00770B .00500A .00770B .00630 -.00040 .00670 10775 ---- .00570B .00330A .00570B .00440 -.00050 .00490 10800 ---- .00400B .00200A .00200A .00280 -.00060 .00340 10825 .00120 .00250B .00110A .00180B .00160 -.00060 1 .00220 1 1 10850 ---- .00150B .00060A .00060A .00090 -.00040 .00130 10875 ---- ---- .00030A .00030A .00040 -.00040 .00080 1 10900 ---- ---- .00015A .00015A .00015 -.00025 .00040 1 1 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 10 3 10950 ---- ---- ---- ---- CAB -.00005 .00005 3 10975 ---- ---- ---- ---- CAB -.00005 .00005 750 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 3 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 3 10675 ---- ---- .00015A .00015A .00005 -.00015 .00020 10700 ---- ---- .00020A .00020A .00010 -.00030 .00040 10725 ---- ---- .00030A .00030A .00025 -.00045 .00070 10750 ---- ---- .00060A .00060A .00060 -.00060 .00120 41 38 10775 ---- ---- .00100A .00100A .00110 -.00080 .00190 10800 .00220 .00300B .00190A .00300B .00200 -.00090 6 .00290 1 1 10825 .00340 .00460B .00300A .00460B .00340 -.00080 6 .00420 10850 ---- .00650B .00440A .00440A .00510 -.00070 .00580 10875 ---- .00860B .00620A .00620A .00710 -.00060 .00770 10900 ---- .01100B .00830A .00830A .00940 -.00050 .00990 10925 ---- .01340B .01060A .01060A .01180 -.00040 .01220 10950 ---- .01590B .01310A .01310A .01420 -.00040 .01460 10975 ---- .01830B .01550A .01550A .01670 -.00030 .01700 11000 ---- .02090B .01800A .01800A .01920 -.00030 .01950 11025 ---- .02330B .02050A .02050A .02170 -.00030 .02200 11050 ---- .02580B .02300A .02300A .02420 -.00030 .02450 11075 ---- .02830B .02550A .02550A .02670 -.00030 .02700 11100 ---- .03080B .02800A .02800A .02920 -.00030 .02950 11125 ---- .03330B .03050A .03050A .03170 -.00030 .03200 11150 ---- .03580B .03300A .03300A .03420 -.00030 .03450 11175 ---- .03830B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00030 .04200 11250 ---- .04580B .04300A .04300A .04420 -.00030 .04450 11300 ---- .05080B .04800A .04800A .04920 -.00030 .04950 11350 ---- .05580B .05290A .05290A .05420 -.00030 .05450 11400 ---- .06080B .05790A .05790A .05920 -.00030 .05950 11450 ---- .06580B .06290A .06290A .06420 -.00030 .06450 11500 ---- .07080B .06790A .06790A .06920 -.00030 .06950 11550 ---- .07580B .07290A .07290A .07420 -.00030 .07450 11600 ---- .08090B .07800A .07800A .07920 -.00030 .07950 11650 ---- .08580B .08300A .08300A .08420 -.00030 .08450 11700 ---- .09080B .08800A .08800A .08920 -.00020 .08940 11750 ---- .09580B .09300A .09300A .09420 -.00020 .09440 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- ---- ---- .06910A .07070 ---- ---- 10150 ---- .06700B .06400A .06700B .06570 +.00030 .06540 10200 ---- .06200B .05910A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00030 .05540 10300 ---- .05200B .04910A .05200B .05070 +.00030 .05040 10350 ---- .04700B .04410A .04700B .04570 +.00030 .04540 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03710B .03420A .03710B .03570 +.00020 .03550 10500 ---- .03210B .02930A .03210B .03080 +.00020 .03060 10550 ---- .02730B .02440A .02730B .02590 +.00010 .02580 10600 ---- .02250B .01970A .02250B .02110 -.00010 .02120 10625 ---- .02020B .01750A .02020B .01880 -.00010 .01890 10650 ---- .01800B .01530A .01800B .01660 -.00010 .01670 10675 ---- .01580B .01320A .01580B .01450 -.00010 .01460 10700 ---- .01380B .01130A .01380B .01250 -.00010 .01260 10725 ---- .01180B .00940A .01180B .01060 -.00020 .01080 10750 ---- .01000B .00780A .01000B .00880 -.00020 .00900 10775 ---- .00830B .00630A .00830B .00720 -.00030 .00750 10800 ---- .00680B .00500A .00680B .00580 -.00030 .00610 10825 ---- .00550B .00390A .00550B .00460 -.00030 .00490 10850 ---- .00430B .00300A .00430B .00350 -.00030 .00380 10875 ---- .00330B .00230A .00330B .00270 -.00030 .00300 10900 ---- .00250B .00170A .00250B .00200 -.00030 .00230 10925 ---- .00190B .00120A .00190B .00140 -.00030 .00170 10950 ---- .00130B .00090A .00130B .00100 -.00020 .00120 10975 ---- ---- .00060A .00060A .00070 -.00020 .00090 11000 ---- ---- .00045A .00045A .00045 -.00015 .00060 11025 ---- ---- .00030A .00030A .00030 -.00010 .00040 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 2 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 10600 ---- ---- .00050A .00050A .00040 -.00030 .00070 10625 ---- ---- .00070A .00070A .00060 -.00040 .00100 10650 ---- ---- .00090A .00090A .00090 -.00040 .00130 10675 ---- ---- .00130A .00130A .00130 -.00030 .00160 10700 ---- ---- .00170A .00170A .00180 -.00040 .00220 10725 ---- ---- .00230A .00230A .00230 -.00050 .00280 10750 ---- .00370B .00290A .00290A .00310 -.00050 .00360 10775 ---- .00470B .00380A .00380A .00400 -.00050 .00450 10800 ---- .00590B .00470A .00470A .00500 -.00060 .00560 10825 ---- .00740B .00590A .00590A .00630 -.00060 .00690 10850 ---- .00890B .00720A .00720A .00780 -.00050 .00830 10875 ---- .01070B .00870A .00870A .00940 -.00060 .01000 10900 ---- .01250B .01050A .01050A .01120 -.00050 .01170 10925 ---- .01460B .01220A .01220A .01320 -.00050 .01370 10950 ---- .01670B .01420A .01420A .01530 -.00040 .01570 10975 ---- .01890B .01640A .01640A .01740 -.00040 .01780 11000 ---- .02130B .01860A .01860A .01970 -.00040 .02010 11025 ---- .02360B .02090A .02090A .02200 -.00040 .02240 11050 ---- .02600B .02320A .02320A .02440 -.00030 .02470 11100 ---- .03090B .02810A .02810A .02930 -.00030 .02960 11150 ---- .03580B .03300A .03300A .03420 -.00030 .03450 11200 ---- .04080B .03800A .03800A .03920 -.00020 .03940 11250 ---- .04580B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05080B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05580B .05280A .05280A .05420 -.00020 .05440 11400 ---- .06080B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06580B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07070B .06790A .06790A .06920 -.00020 .06940 11550 ---- .07570B .07290A .07290A .07420 -.00020 .07440 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06900A .07050 ---- ---- 10150 ---- .06680B .06400A .06680B .06550 +.00020 .06530 10200 ---- .06180B .05900A .06180B .06050 +.00020 .06030 10250 ---- .05680B .05410A .05680B .05560 +.00030 .05530 10300 ---- .05190B .04910A .05190B .05060 +.00020 .05040 10350 ---- .04700B .04410A .04700B .04570 +.00020 .04550 10400 ---- .04210B .03920A .04210B .04080 +.00020 .04060 10450 ---- .03720B .03430A .03720B .03590 +.00010 .03580 10500 ---- .03240B .02960A .03240B .03110 +.00010 .03100 10550 ---- .02770B .02500A .02770B .02650 +.00010 .02640 10600 ---- .02330B .02060A .02330B .02190 -.00010 .02200 10625 ---- .02110B .01840A .02110B .01980 -.00010 .01990 10650 ---- .01900B .01650A .01900B .01770 -.00010 .01780 10675 ---- .01700B .01450A .01700B .01570 -.00020 .01590 10700 ---- .01500B .01270A .01500B .01390 -.00010 .01400 10725 ---- .01320B .01100A .01320B .01210 -.00020 .01230 10750 ---- .01150B .00950A .01150B .01040 -.00020 .01060 10775 ---- .00990B .00800A .00990B .00890 -.00020 .00910 10800 ---- .00840B .00670A .00840B .00750 -.00020 .00770 10825 ---- .00710B .00560A .00710B .00630 -.00020 .00650 10850 ---- .00590B .00460A .00590B .00520 -.00020 .00540 10875 ---- .00490B .00370A .00490B .00420 -.00020 .00440 10900 ---- .00390B .00300A .00390B .00340 -.00020 .00360 10925 ---- .00320B .00240A .00320B .00270 -.00020 .00290 10950 ---- .00250B .00190A .00190A .00210 -.00020 .00230 10975 ---- .00190B .00150A .00150A .00170 -.00010 .00180 11000 ---- .00150B .00120A .00150B .00130 -.00010 .00140 11025 ---- ---- .00090A .00090A .00100 -.00010 .00110 11050 ---- ---- .00070A .00070A .00080 .00000 .00080 1 1 11100 ---- ---- .00040A .00040A .00040 -.00005 .00045 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00010 .00025 10450 ---- ---- .00035A .00035A .00030 -.00010 .00040 10500 ---- ---- .00050A .00050A .00050 -.00020 .00070 10550 ---- ---- .00090A .00090A .00080 -.00020 .00100 10600 ---- ---- .00130A .00130A .00130 -.00030 .00160 10625 ---- ---- .00160A .00160A .00160 -.00040 .00200 10650 ---- ---- .00200A .00200A .00200 -.00040 .00240 10675 ---- .00300B .00250A .00250A .00250 -.00040 .00290 65 65 10700 ---- ---- .00300A .00300A .00320 -.00040 .00360 10725 ---- .00440B .00370A .00370A .00390 -.00040 .00430 67 67 10750 ---- .00540B .00440A .00440A .00470 -.00040 .00510 10775 ---- .00640B .00530A .00530A .00570 -.00040 .00610 10800 ---- .00760B .00630A .00630A .00670 -.00060 .00730 71 71 10825 ---- .00900B .00750A .00750A .00800 -.00050 .00850 10850 ---- .01050B .00880A .00880A .00940 -.00050 .00990 10875 ---- .01210B .01020A .01020A .01090 -.00050 .01140 10900 ---- .01390B .01180A .01180A .01260 -.00050 .01310 10925 ---- .01570B .01360A .01360A .01440 -.00040 .01480 10950 ---- .01770B .01540A .01540A .01630 -.00040 .01670 10975 ---- .01970B .01730A .01730A .01830 -.00040 .01870 11000 ---- .02190B .01940A .01940A .02050 -.00030 .02080 11025 ---- .02410B .02150A .02150A .02270 -.00030 .02300 11050 ---- .02640B .02370A .02370A .02490 -.00030 .02520 11100 ---- .03110B .02840A .02840A .02960 -.00020 .02980 11150 ---- .03590B .03320A .03320A .03430 -.00030 .03460 11200 ---- .04090B .03800A .03800A .03920 -.00030 .03950 11250 ---- .04570B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05060B .04790A .04790A .04910 -.00020 .04930 11350 ---- .05560B .05290A .05290A .05410 -.00020 .05430 11400 ---- .06060B .05780A .05780A .05910 -.00020 .05930 11450 ---- .06560B .06280A .06280A .06400 -.00030 .06430 11500 ---- .07050B .06780A .06780A .06900 -.00020 .06920 11550 ---- .07550B .07270A .07270A .07400 -.00020 .07420 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 06000 ---- .48190B .47910A .48190B .48060 +.00040 .48020 10100 ---- ---- ---- .06910A .07070 ---- ---- 10150 ---- .06700B .06410A .06700B .06570 +.00020 .06550 10200 ---- .06200B .05920A .06200B .06070 +.00020 .06050 10250 ---- .05700B .05420A .05700B .05570 +.00020 .05550 10300 ---- .05200B .04920A .05200B .05070 +.00020 .05050 10350 ---- .04700B .04420A .04700B .04570 +.00020 .04550 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03700B .03420A .03700B .03570 +.00020 .03550 10500 ---- .03200B .02920A .03200B .03070 +.00020 .03050 10550 ---- .02710B .02420A .02710B .02570 +.00020 .02550 10600 ---- .02210B .01920A .02210B .02070 +.00020 .02050 10625 ---- .01960B .01670A .01960B .01830 +.00020 .01810 10650 ---- .01710B .01430A .01710B .01590 +.00020 .01570 10675 ---- .01470B .01180A .01470B .01340 .00000 .01340 10700 ---- .01230B .00960A .01230B .01100 -.00010 .01110 10725 ---- .01010B .00740A .01010B .00870 -.00030 .00900 10750 ---- .00800B .00550A .00800B .00660 -.00040 .00700 10775 ---- .00610B .00380A .00610B .00480 -.00050 .00530 10800 ---- .00440B .00250A .00250A .00330 -.00060 .00390 1 2 10825 ---- .00300B .00160A .00300B .00210 -.00050 .00260 1 3 10850 .00130 .00190B .00090 .00130B .00120 -.00050 7 .00170 2 107 10875 ---- .00110B .00050A .00050A .00070 -.00030 .00100 105 10900 .00035 .00035 .00030A .00035 .00035 -.00025 1 .00060 105 10925 ---- ---- .00020A .00020A .00015 -.00020 .00035 118 10950 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 78 193 10975 ---- ---- ---- ---- .00005 -.00005 .00010 114 11000 ---- ---- ---- ---- CAB -.00005 .00005 156 11025 ---- ---- ---- ---- CAB .00000 CAB 544 11050 ---- ---- ---- ---- CAB .00000 CAB 315 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 52 11125 ---- ---- ---- ---- CAB .00000 CAB 46 11150 ---- ---- ---- ---- CAB .00000 CAB 45 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 66 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 16000 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 06000 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 221 10625 ---- ---- ---- ---- .00005 -.00005 .00010 428 10650 .00010 .00010 .00010 .00010 .00010 -.00015 1 .00025 5 588 10675 ---- ---- .00020A .00020A .00015 -.00025 .00040 109 10700 ---- ---- .00030A .00030A .00030 -.00030 .00060 180 10725 ---- ---- .00050A .00050A .00050 -.00050 .00100 156 10750 .00140 .00140 .00090A .00090A .00090 -.00070 1 .00160 277 10775 ---- ---- .00150A .00150A .00150 -.00080 .00230 154 10800 ---- ---- .00230A .00230A .00250 -.00090 .00340 154 10825 ---- .00500B .00340A .00340A .00380 -.00080 .00460 1 188 10850 ---- .00680B .00480A .00480A .00550 -.00070 .00620 97 10875 ---- .00890B .00660A .00660A .00740 -.00060 .00800 168 10900 ---- .01110B .00860A .00860A .00960 -.00050 .01010 117 10925 ---- .01350B .01080A .01080A .01190 -.00040 .01230 46 10950 ---- .01590B .01320A .01320A .01430 -.00040 .01470 46 10975 ---- .01840B .01550A .01550A .01680 -.00030 .01710 46 11000 ---- .02080B .01800A .01800A .01920 -.00030 .01950 46 11025 ---- .02330B .02050A .02050A .02170 -.00030 .02200 30 11050 ---- .02580B .02300A .02300A .02420 -.00030 .02450 358 11075 ---- .02830B .02550A .02550A .02670 -.00030 .02700 11100 ---- .03080B .02800A .02800A .02920 -.00030 .02950 11125 ---- .03340B .03040A .03040A .03170 -.00030 .03200 11150 ---- .03580B .03290A .03290A .03420 -.00030 .03450 11175 ---- .03830B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00030 .04200 11250 ---- .04580B .04300A .04300A .04420 -.00030 .04450 11300 ---- .05080B .04800A .04800A .04920 -.00030 .04950 11350 ---- .05580B .05300A .05300A .05420 -.00030 .05450 11400 ---- .06090B .05790A .05790A .05920 -.00030 .05950 11450 ---- .06580B .06290A .06290A .06420 -.00030 .06450 11500 ---- .07080B .06800A .06800A .06920 -.00020 .06940 11550 ---- .07580B .07290A .07290A .07420 -.00020 .07440 11600 ---- .08090B .07790A .07790A .07920 -.00020 .07940 11650 ---- .08580B .08290A .08290A .08420 -.00020 .08440 11700 ---- .09080B .08800A .08800A .08920 -.00020 .08940 11750 ---- .09580B .09300A .09300A .09420 -.00020 .09440 16000 ---- .52060B .51790A .51790A .51910 .00000 .51910 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- .06910A .07070 ---- ---- 10150 ---- .06700B .06410A .06700B .06570 +.00030 .06540 10200 ---- .06200B .05900A .06200B .06070 +.00030 .06040 10250 ---- .05700B .05410A .05700B .05570 +.00030 .05540 10300 ---- .05200B .04910A .05200B .05070 +.00030 .05040 10350 ---- .04700B .04410A .04700B .04570 +.00030 .04540 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03710B .03420A .03710B .03580 +.00030 .03550 10500 ---- .03220B .02930A .03220B .03080 +.00010 .03070 10550 ---- .02730B .02460A .02730B .02600 +.00010 .02590 10600 ---- .02260B .01980A .02260B .02130 .00000 .02130 10625 ---- .02030B .01760A .02030B .01900 .00000 .01900 10650 ---- .01810B .01540A .01810B .01680 -.00010 .01690 10675 ---- .01600B .01330A .01600B .01470 -.00010 .01480 10700 ---- .01390B .01140A .01390B .01260 -.00020 .01280 10725 ---- .01200B .00960A .01200B .01070 -.00030 .01100 10750 ---- .01020B .00800A .01020B .00900 -.00030 .00930 10775 ---- .00850B .00650A .00850B .00740 -.00030 .00770 10800 ---- .00710B .00530A .00530A .00600 -.00030 .00630 10825 ---- .00580B .00420A .00580B .00480 -.00030 .00510 15 10850 ---- .00460B .00320A .00460B .00370 -.00030 .00400 54 10875 ---- .00360B .00250A .00360B .00290 -.00020 .00310 74 10900 ---- .00270B .00180A .00270B .00220 -.00020 .00240 53 10925 ---- .00210B .00140A .00210B .00160 -.00020 .00180 55 10950 ---- .00150B .00100A .00150B .00120 -.00010 .00130 52 10975 ---- .00110B .00070A .00110B .00080 -.00020 .00100 87 11000 ---- ---- .00050A .00050A .00060 -.00010 .00070 1 57 11025 ---- ---- .00035A .00035A .00045 -.00005 .00050 53 11050 ---- ---- .00025A .00025A .00030 -.00005 .00035 53 11075 ---- ---- ---- ---- .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 36 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB -.00005 .00005 128 10450 ---- ---- ---- ---- .00005 -.00005 .00010 298 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 192 177 10550 ---- ---- .00030A .00030A .00030 -.00015 .00045 114 10600 ---- ---- .00060A .00060A .00060 -.00020 .00080 113 10625 ---- ---- .00080A .00080A .00080 -.00030 .00110 10650 ---- ---- .00110A .00110A .00110 -.00030 .00140 1 502 10675 ---- ---- .00140A .00140A .00140 -.00040 .00180 56 10700 ---- ---- .00190A .00190A .00190 -.00050 .00240 55 10725 ---- .00310B .00250A .00250A .00250 -.00050 .00300 55 10750 ---- .00390B .00310A .00310A .00320 -.00060 .00380 55 10775 ---- .00500B .00400A .00400A .00420 -.00050 .00470 70 10800 ---- .00620B .00490A .00490A .00520 -.00060 .00580 71 10825 ---- .00760B .00610A .00610A .00650 -.00060 .00710 66 10850 ---- .00920B .00740A .00740A .00800 -.00050 .00850 10875 ---- .01090B .00890A .00890A .00960 -.00050 .01010 1 10900 ---- .01270B .01060A .01060A .01140 -.00050 .01190 10925 ---- .01470B .01250A .01250A .01330 -.00050 .01380 10950 ---- .01670B .01440A .01440A .01540 -.00040 .01580 2 10975 ---- .01900B .01650A .01650A .01760 -.00030 .01790 1 11000 ---- .02130B .01870A .01870A .01980 -.00040 .02020 50 11025 ---- .02370B .02100A .02100A .02210 -.00040 .02250 11050 ---- .02600B .02330A .02330A .02450 -.00030 .02480 11075 ---- .02850B .02570A .02570A .02690 -.00030 .02720 11100 ---- .03090B .02810A .02810A .02930 -.00030 .02960 11125 ---- .03340B .03060A .03060A .03180 -.00020 .03200 11150 ---- .03590B .03300A .03300A .03430 -.00020 .03450 11175 ---- .03830B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04080B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00020 .04190 11250 ---- .04580B .04290A .04290A .04420 -.00020 .04440 11300 ---- .05080B .04790A .04790A .04920 -.00020 .04940 11350 ---- .05580B .05290A .05290A .05420 -.00020 .05440 11400 ---- .06080B .05790A .05790A .05920 -.00020 .05940 11450 ---- .06570B .06290A .06290A .06420 -.00020 .06440 11500 ---- .07070B .06790A .06790A .06920 -.00020 .06940 11550 ---- .07570B .07290A .07290A .07420 -.00020 .07440 11600 ---- .08070B .07790A .07790A .07910 -.00030 .07940 11650 ---- .08570B .08290A .08290A .08410 -.00030 .08440 11700 ---- .09070B .08790A .08790A .08910 -.00020 .08930 11750 ---- .09570B .09290A .09290A .09410 -.00020 .09430 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06910A .07060 ---- ---- 10150 ---- .06690B .06410A .06690B .06560 +.00030 .06530 10200 ---- .06190B .05910A .06190B .06060 +.00030 .06030 10250 ---- .05690B .05410A .05690B .05560 +.00030 .05530 10300 ---- .05200B .04910A .05200B .05060 +.00020 .05040 10350 ---- .04710B .04410A .04710B .04570 +.00030 .04540 10400 ---- .04200B .03920A .04200B .04070 +.00020 .04050 10450 ---- .03710B .03430A .03710B .03580 +.00010 .03570 10500 ---- .03230B .02940A .03230B .03100 +.00020 .03080 10550 ---- .02750B .02470A .02750B .02620 +.00010 .02610 10600 ---- .02290B .02020A .02290B .02160 .00000 .02160 10625 ---- .02070B .01800A .02070B .01940 .00000 .01940 10650 ---- .01850B .01590A .01850B .01720 -.00010 .01730 10675 ---- .01640B .01390A .01640B .01520 -.00010 .01530 10700 ---- .01450B .01200A .01450B .01320 -.00020 .01340 10725 ---- .01260B .01030A .01260B .01140 -.00020 .01160 10750 ---- .01080B .00870A .01080B .00970 -.00020 .00990 10775 ---- .00920B .00720A .00920B .00810 -.00030 .00840 10800 ---- .00770B .00600A .00770B .00670 -.00030 .00700 10825 ---- .00630B .00490A .00630B .00550 -.00030 .00580 30 10850 ---- .00520B .00390A .00520B .00440 -.00030 .00470 10875 ---- .00410B .00310A .00410B .00350 -.00020 .00370 10900 ---- .00330B .00240A .00240A .00270 -.00030 .00300 7 10925 ---- .00250B .00180A .00180A .00210 -.00020 .00230 10950 ---- .00190B .00140A .00140A .00160 -.00020 .00180 10975 ---- .00140B .00110A .00140B .00120 -.00010 .00130 11000 ---- ---- .00080A .00080A .00090 -.00010 .00100 32 11025 ---- ---- .00060A .00060A .00070 .00000 .00070 11050 ---- ---- .00045A .00045A .00045 -.00015 .00060 11075 ---- ---- .00035A .00035A .00035 -.00005 .00040 11100 ---- ---- .00025A .00025A .00025 -.00005 .00030 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00010 .00025 232 10500 ---- ---- .00030A .00030A .00030 -.00015 .00045 10550 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 10600 ---- ---- .00090A .00090A .00090 -.00020 .00110 10625 ---- ---- .00120A .00120A .00120 -.00030 .00150 10650 ---- ---- .00150A .00150A .00150 -.00030 .00180 10675 ---- ---- .00190A .00190A .00190 -.00040 .00230 10700 ---- ---- .00240A .00240A .00250 -.00040 .00290 10725 ---- .00370B .00300A .00300A .00320 -.00040 .00360 10750 ---- .00460B .00380A .00380A .00400 -.00040 .00440 10775 ---- .00570B .00460A .00460A .00490 -.00050 .00540 10800 ---- .00690B .00560A .00560A .00600 -.00050 .00650 10825 ---- .00820B .00680A .00680A .00730 -.00050 .00780 11 10850 ---- .00980B .00810A .00810A .00870 -.00050 .00920 9 10875 ---- .01150B .00950A .00950A .01020 -.00050 .01070 1 10900 ---- .01330B .01120A .01120A .01200 -.00040 .01240 97 10925 ---- .01520B .01290A .01290A .01380 -.00050 .01430 207 10950 ---- .01720B .01480A .01480A .01580 -.00040 .01620 934 10975 ---- .01930B .01680A .01680A .01790 -.00040 .01830 81 11000 ---- .02160B .01910A .01910A .02010 -.00030 .02040 11025 ---- .02380B .02120A .02120A .02240 -.00030 .02270 11050 ---- .02620B .02350A .02350A .02470 -.00030 .02500 11075 ---- .02860B .02580A .02580A .02700 -.00030 .02730 11100 ---- .03100B .02820A .02820A .02940 -.00030 .02970 11125 ---- .03340B .03060A .03060A .03180 -.00030 .03210 11150 ---- .03590B .03310A .03310A .03430 -.00030 .03460 1 11175 ---- .03840B .03550A .03550A .03670 -.00030 .03700 11200 ---- .04090B .03800A .03800A .03920 -.00030 .03950 11225 ---- .04330B .04050A .04050A .04170 -.00020 .04190 11250 ---- .04580B .04290A .04290A .04410 -.00030 .04440 1 11300 ---- .05070B .04790A .04790A .04910 -.00030 .04940 11350 ---- .05580B .05280A .05280A .05410 -.00020 .05430 11400 ---- .06070B .05790A .05790A .05910 -.00020 .05930 11450 ---- .06560B .06290A .06290A .06410 -.00020 .06430 11500 ---- .07060B .06780A .06780A .06910 -.00020 .06930 11550 ---- .07560B .07280A .07280A .07410 -.00020 .07430 11600 ---- .08060B .07780A .07780A .07910 -.00020 .07930 11650 ---- .08560B .08280A .08280A .08410 -.00020 .08430 11700 ---- .09060B .08780A .08780A .08900 -.00030 .08930 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.490 -0.570 8.060 6250 ---- ---- ---- ---- 6.990 -0.570 7.560 6300 ---- ---- ---- ---- 6.490 -0.570 7.060 6350 ---- ---- ---- ---- 5.990 -0.580 6.570 6400 ---- ---- ---- ---- 5.500 -0.570 6.070 6450 ---- ---- 4.860 4.860 5.000 -0.580 5.580 6500 ---- ---- 4.370 4.370 4.510 -0.570 5.080 6550 ---- ---- 3.880 3.880 4.020 -0.570 4.590 6600 ---- ---- 3.400 3.400 3.540 -0.560 4.100 6650 ---- ---- 2.930 2.930 3.060 -0.560 3.620 6700 ---- ---- 2.460 2.460 2.600 -0.540 3.140 6725 ---- ---- 2.240 2.240 2.380 -0.540 2.920 6750 ---- ---- 2.030 2.030 2.170 -0.520 2.690 6775 ---- ---- 1.830 1.830 1.970 -0.500 2.470 6800 1.670 1.670 1.650 1.760 1.770 -0.490 1 2.260 1 6825 ---- ---- 1.470 1.470 1.590 -0.460 2.050 6850 ---- ---- 1.300 1.300 1.420 -0.440 1.860 6875 ---- ---- 1.160 1.160 1.260 -0.420 1.680 6900 ---- ---- 1.030 1.030 1.110 -0.400 1.510 15 6925 ---- ---- 0.890 0.890 0.980 -0.370 1.350 6950 ---- ---- 0.780 0.780 0.860 -0.340 1.200 6975 ---- ---- 0.690 0.690 0.750 -0.310 1.060 7000 ---- ---- 0.600 0.600 0.660 -0.280 0.940 2 7025 ---- ---- 0.530 0.530 0.580 -0.250 0.830 7050 ---- ---- 0.470 0.470 0.500 -0.230 0.730 30 30 7075 ---- ---- 0.410 0.410 0.440 -0.200 0.640 28 28 7100 ---- ---- 0.360 0.360 0.380 -0.190 0.570 7125 ---- ---- 0.310 0.310 0.340 -0.160 0.500 7150 ---- ---- 0.270 0.270 0.290 -0.150 0.440 1 7175 ---- ---- 0.240 0.240 0.260 -0.120 0.380 7200 ---- ---- 0.210 0.210 0.220 -0.120 0.340 7225 ---- ---- 0.180 0.180 0.190 -0.110 0.300 7250 ---- ---- 0.160 0.160 0.170 -0.090 0.260 7275 ---- ---- 0.140 0.140 0.150 -0.080 0.230 7300 ---- ---- 0.120 0.120 0.130 -0.070 0.200 7350 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7400 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7500 ---- ---- 0.050 0.050 0.045 -0.025 0.070 3 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 0.020 0.020 0.020 0.020 0.025 -0.020 1 0.045 7650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 6600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6700 ---- 0.090 ---- 0.090 0.090 0.030 0.060 2 6725 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6750 ---- 0.170 ---- 0.170 0.160 0.060 0.100 6775 ---- 0.220 ---- 0.220 0.200 0.070 0.130 1 6800 ---- 0.280 ---- 0.280 0.260 0.090 0.170 14 15 6825 ---- 0.360 ---- 0.360 0.330 0.120 0.210 6850 ---- 0.450 ---- 0.450 0.400 0.130 0.270 6875 ---- 0.550 ---- 0.550 0.490 0.160 0.330 6900 ---- 0.660 ---- 0.660 0.590 0.180 0.410 9 9 6925 ---- 0.790 ---- 0.790 0.710 0.210 0.500 6950 ---- 0.920 ---- 0.920 0.840 0.240 0.600 6975 ---- 1.080 ---- 1.080 0.980 0.260 0.720 7000 ---- 1.240 ---- 1.240 1.140 0.300 0.840 7025 ---- 1.410 ---- 1.410 1.300 0.320 0.980 7050 ---- 1.580 ---- 1.580 1.480 0.350 1.130 7075 ---- 1.780 ---- 1.780 1.660 0.370 1.290 7100 ---- 1.970 ---- 1.970 1.860 0.400 1.460 7125 ---- 2.180 ---- 2.180 2.060 0.420 1.640 7150 ---- 2.390 ---- 2.390 2.260 0.430 1.830 7175 ---- 2.600 ---- 2.600 2.470 0.450 2.020 7200 ---- 2.820 ---- 2.820 2.690 0.460 2.230 7225 ---- 3.040 ---- 3.040 2.910 0.470 2.440 7250 ---- 3.260 ---- 3.260 3.140 0.490 2.650 7275 ---- 3.480 ---- 3.480 3.360 0.490 2.870 7300 ---- 3.710 ---- 3.710 3.590 0.500 3.090 7350 ---- 4.180 ---- 4.180 4.060 0.520 3.540 7400 ---- 4.660 ---- 4.660 4.530 0.530 4.000 7450 ---- 5.140 ---- 5.140 5.010 0.540 4.470 7500 ---- 5.630 ---- 5.630 5.500 0.550 4.950 7550 ---- 6.120 ---- 6.120 5.990 0.560 5.430 7600 ---- 6.610 ---- 6.610 6.480 0.560 5.920 7650 ---- 7.100 ---- 7.100 6.970 0.560 6.410 7700 ---- 7.590 ---- 7.590 7.460 0.560 6.900 7750 ---- 8.090 ---- 8.090 7.960 0.570 7.390 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 8.880 8.880 9.020 -0.570 9.590 6100 ---- ---- 8.370 8.370 8.520 -0.570 9.090 6150 ---- ---- 7.870 7.870 8.020 -0.570 8.590 6200 ---- ---- 7.370 7.370 7.520 -0.570 8.090 6250 ---- ---- 6.870 6.870 7.020 -0.570 7.590 6300 ---- ---- 6.370 6.370 6.520 -0.570 7.090 6350 ---- ---- 5.870 5.870 6.020 -0.570 6.590 6400 ---- ---- 5.370 5.370 5.520 -0.570 6.090 6450 ---- ---- 4.870 4.870 5.020 -0.580 5.600 6500 ---- ---- 4.370 4.370 4.520 -0.580 5.100 6525 ---- ---- 4.120 4.120 4.270 -0.580 4.850 6550 ---- ---- 3.870 3.870 4.020 -0.580 4.600 6575 ---- ---- 3.620 3.620 3.770 -0.580 4.350 6600 ---- ---- 3.370 3.370 3.520 -0.580 4.100 6625 ---- ---- 3.130 3.130 3.270 -0.580 3.850 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.770 -0.580 3.350 6700 ---- ---- 2.380 2.380 2.520 -0.580 3.100 3 6725 ---- ---- 2.130 2.130 2.270 -0.580 2.850 6750 ---- ---- 1.890 1.890 2.030 -0.570 2.600 380 6775 ---- ---- 1.650 1.650 1.790 -0.560 2.350 6800 ---- ---- 1.410 1.410 1.550 -0.560 2.110 119 6825 ---- ---- 1.180 1.180 1.320 -0.550 1.870 6850 1.130 1.130 0.980 1.090 1.100 -0.540 14 1.640 6875 ---- ---- 0.780 0.780 0.900 -0.510 1.410 2 6900 ---- ---- 0.610 0.610 0.720 -0.470 1.190 1 6925 ---- ---- 0.480 0.480 0.570 -0.420 0.990 119 6950 0.430 0.430 0.360 0.440 0.440 -0.370 1 0.810 1 58 6975 0.430 0.430 0.270 0.270 0.340 -0.310 2 0.650 1 69 7000 0.250 0.250 0.200 0.240 0.250 -0.260 3 0.510 2328 2513 7025 ---- ---- 0.160 0.160 0.190 -0.210 0.400 29 83 7050 0.120 0.130 0.110 0.120 0.140 -0.170 11 0.310 243 266 7075 ---- ---- 0.090 0.090 0.100 -0.140 0.240 95 143 7100 0.110 0.110 0.070 0.070 0.070 -0.120 2 0.190 150 176 7125 ---- ---- 0.045 0.045 0.050 -0.100 0.150 141 235 7150 ---- ---- 0.030 0.030 0.035 -0.075 0.110 145 202 7175 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7200 ---- ---- 0.020 0.020 0.015 -0.045 0.060 159 380 7225 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 233 317 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- -0.015 0.015 175 228 7350 ---- ---- ---- ---- -0.005 0.005 220 217 7400 ---- ---- ---- ---- -0.005 0.005 110 110 7450 ---- ---- ---- ---- 0.000 CAB 82 82 7500 ---- ---- ---- ---- 0.000 CAB 1 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 124 6700 ---- ---- ---- ---- 0.000 CAB 50 6725 ---- ---- ---- ---- 0.005 0.005 CAB 52 6750 ---- ---- ---- ---- 0.010 0.005 0.005 4 82 6775 0.010 0.020 0.010 0.010 0.020 0.015 5 0.005 175 6800 ---- 0.030 ---- 0.030 0.030 0.015 0.015 3 58 6825 ---- 0.060 ---- 0.060 0.050 0.025 0.025 238 6850 0.035 0.100 0.035 0.100 0.080 0.040 3 0.040 4 123 6875 0.140 0.160 0.140 0.160 0.130 0.070 2 0.060 65 113 6900 ---- 0.250 ---- 0.250 0.200 0.110 0.090 79 174 6925 0.280 0.360 0.280 0.360 0.300 0.160 2 0.140 100 247 6950 0.450 0.490 0.450 0.420 0.420 0.210 5 0.210 141 156 6975 ---- 0.660 ---- 0.660 0.570 0.270 0.300 177 171 7000 ---- 0.830 ---- 0.830 0.730 0.320 0.410 2370 2367 7025 ---- 1.030 ---- 1.030 0.920 0.370 0.550 71 71 7050 ---- 1.250 ---- 1.250 1.120 0.410 0.710 168 168 7075 ---- 1.460 ---- 1.460 1.330 0.440 0.890 1 1 7100 ---- 1.680 ---- 1.680 1.550 0.460 1.090 7125 ---- 1.920 ---- 1.920 1.780 0.490 1.290 7150 ---- 2.150 ---- 2.150 2.010 0.500 1.510 7175 ---- 2.390 ---- 2.390 2.250 0.520 1.730 7200 ---- 2.650 ---- 2.650 2.490 0.540 1.950 7225 ---- 2.880 ---- 2.880 2.740 0.550 2.190 7250 ---- 3.130 ---- 3.130 2.990 0.560 2.430 7275 ---- 3.380 ---- 3.380 3.230 0.560 2.670 7300 ---- 3.630 ---- 3.630 3.480 0.570 2.910 7350 ---- 4.120 ---- 4.120 3.980 0.580 3.400 7400 ---- 4.630 ---- 4.630 4.480 0.580 3.900 7450 ---- 5.120 ---- 5.120 4.980 0.580 4.400 7500 ---- 5.610 ---- 5.610 5.480 0.580 4.900 7550 ---- 6.120 ---- 6.120 5.980 0.580 5.400 7600 ---- 6.620 ---- 6.620 6.480 0.590 5.890 7650 ---- 7.120 ---- 7.120 6.980 0.590 6.390 7700 ---- 7.620 ---- 7.620 7.480 0.590 6.890 7750 ---- 8.120 ---- 8.120 7.980 0.590 7.390 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.510 -0.570 9.080 6150 ---- ---- ---- ---- 8.010 -0.570 8.580 6200 ---- ---- ---- ---- 7.510 -0.570 8.080 6250 ---- ---- ---- ---- 7.010 -0.570 7.580 6300 ---- ---- ---- ---- 6.510 -0.580 7.090 6350 ---- ---- 5.920 5.920 6.010 -0.580 6.590 6400 ---- ---- 5.400 5.400 5.510 -0.580 6.090 6450 ---- ---- 4.900 4.900 5.010 -0.580 5.590 6500 ---- ---- 4.410 4.410 4.510 -0.580 5.090 6550 ---- ---- 3.910 3.910 4.010 -0.580 4.590 6600 ---- ---- 3.380 3.380 3.520 -0.580 4.100 6625 ---- ---- 3.130 3.130 3.270 -0.580 3.850 6650 ---- ---- 2.880 2.880 3.030 -0.570 3.600 6675 ---- ---- 2.640 2.640 2.790 -0.570 3.360 6700 ---- ---- 2.400 2.400 2.540 -0.570 3.110 6725 ---- ---- 2.160 2.160 2.310 -0.560 2.870 6750 ---- ---- 1.940 1.940 2.080 -0.550 2.630 6775 ---- ---- 1.720 1.720 1.850 -0.550 2.400 6800 ---- ---- 1.510 1.510 1.640 -0.540 2.180 6825 ---- ---- 1.320 1.320 1.440 -0.520 1.960 6850 ---- ---- 1.140 1.140 1.250 -0.500 1.750 1 6875 ---- ---- 0.970 0.970 1.080 -0.470 1.550 5 6900 ---- ---- 0.840 0.840 0.930 -0.440 1.370 1 6925 ---- ---- 0.710 0.710 0.800 -0.390 1.190 6950 ---- ---- 0.610 0.610 0.680 -0.360 1.040 6975 ---- ---- 0.510 0.510 0.580 -0.310 0.890 716 7000 ---- ---- 0.430 0.430 0.490 -0.280 84 0.770 250 7025 ---- ---- 0.370 0.370 0.410 -0.250 0.660 48 48 7050 ---- ---- 0.300 0.300 0.340 -0.220 0.560 58 67 7075 ---- ---- 0.250 0.250 0.290 -0.190 0.480 49 49 7100 ---- ---- 0.210 0.210 0.240 -0.170 50 0.410 49 63 7125 ---- ---- 0.170 0.170 0.200 -0.140 0.340 50 50 7150 ---- ---- 0.140 0.140 0.160 -0.130 0.290 37 40 7175 ---- ---- 0.120 0.120 0.140 -0.110 0.250 7200 ---- ---- 0.100 0.100 0.110 -0.100 0.210 110 111 7225 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7250 ---- ---- 0.070 0.070 0.080 -0.060 0.140 91 91 7275 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7300 ---- ---- 0.050 0.050 0.050 -0.050 0.100 98 97 7350 ---- ---- 0.035 0.035 0.030 -0.040 0.070 76 76 7400 ---- ---- 0.025 0.025 0.020 -0.025 0.045 67 67 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 172 168 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 163 128 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 65 65 7600 ---- ---- ---- ---- 0.005 0.000 0.005 43 43 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 16 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 244 6675 ---- ---- ---- ---- 0.020 0.005 0.015 18 6700 ---- ---- ---- ---- 0.030 0.010 0.020 735 6725 ---- 0.045 ---- 0.045 0.040 0.015 0.025 2 6750 0.080 0.080 0.080 0.070 0.060 0.020 1 0.040 210 6775 ---- 0.100 ---- 0.100 0.090 0.030 0.060 2 6800 ---- 0.140 ---- 0.140 0.120 0.040 0.080 2 6825 ---- 0.200 ---- 0.200 0.170 0.060 0.110 50 228 6850 0.230 0.280 0.230 0.230 0.240 0.090 134 0.150 57 57 6875 0.320 0.370 0.320 0.320 0.310 0.110 100 0.200 52 322 6900 ---- 0.490 ---- 0.490 0.410 0.140 0.270 41 41 6925 ---- 0.610 ---- 0.610 0.530 0.190 0.340 148 146 6950 ---- 0.740 ---- 0.740 0.660 0.220 0.440 62 62 6975 ---- 0.900 ---- 0.900 0.810 0.270 0.540 50 50 7000 ---- 1.070 ---- 1.070 0.970 0.300 0.670 52 52 7025 ---- 1.240 ---- 1.240 1.140 0.330 0.810 5 5 7050 ---- 1.430 ---- 1.430 1.320 0.360 0.960 4 4 7075 ---- 1.630 ---- 1.630 1.520 0.390 1.130 7100 ---- 1.840 ---- 1.840 1.720 0.410 1.310 7125 ---- 2.050 ---- 2.050 1.930 0.440 1.490 7150 ---- 2.270 ---- 2.270 2.140 0.450 1.690 1 7175 ---- 2.490 ---- 2.490 2.360 0.470 1.890 7200 ---- 2.720 ---- 2.720 2.590 0.490 2.100 7225 ---- 2.950 ---- 2.950 2.820 0.500 2.320 7250 ---- 3.190 ---- 3.190 3.050 0.510 2.540 7275 ---- 3.420 ---- 3.420 3.290 0.520 2.770 7300 ---- 3.660 ---- 3.660 3.520 0.530 2.990 7350 ---- 4.150 ---- 4.150 4.010 0.550 3.460 7400 ---- 4.640 ---- 4.640 4.490 0.550 3.940 7450 ---- 5.130 ---- 5.130 4.980 0.560 4.420 7500 ---- 5.620 ---- 5.620 5.480 0.570 4.910 7550 ---- 6.130 ---- 6.130 5.980 0.580 5.400 7600 ---- 6.580 ---- 6.580 6.470 0.570 5.900 7650 ---- 7.090 ---- 7.090 6.970 0.580 6.390 7700 ---- 7.590 ---- 7.590 7.470 0.580 6.890 7750 ---- 7.890 ---- ---- 7.970 0.580 7.390 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.500 -0.570 9.070 6150 ---- ---- ---- ---- 8.000 -0.570 8.570 6200 ---- ---- ---- ---- 7.500 -0.580 8.080 6250 ---- ---- ---- ---- 7.000 -0.580 7.580 6300 ---- ---- ---- ---- 6.500 -0.580 7.080 6350 ---- ---- ---- ---- 6.010 -0.570 6.580 6400 ---- ---- ---- ---- 5.510 -0.570 6.080 6450 ---- ---- ---- ---- 5.010 -0.570 5.580 6500 ---- ---- 4.390 4.390 4.510 -0.580 5.090 6550 ---- ---- 3.870 3.870 4.010 -0.580 4.590 6600 ---- ---- 3.380 3.380 3.520 -0.580 4.100 6625 ---- ---- 3.130 3.130 3.280 -0.570 3.850 6650 ---- ---- 2.890 2.890 3.030 -0.570 3.600 6675 ---- ---- 2.650 2.650 2.790 -0.570 3.360 6700 ---- ---- 2.410 2.410 2.560 -0.560 3.120 6725 ---- ---- 2.180 2.180 2.320 -0.570 2.890 6750 ---- ---- 1.960 1.960 2.090 -0.560 2.650 6775 ---- ---- 1.740 1.740 1.880 -0.540 2.420 6800 ---- ---- 1.540 1.540 1.670 -0.520 2.190 1 6825 ---- ---- 1.350 1.350 1.480 -0.490 1.970 6850 ---- ---- 1.190 1.190 1.300 -0.470 1.770 6875 ---- ---- 1.020 1.020 1.130 -0.440 1.570 21 6900 ---- ---- 0.880 0.880 0.980 -0.420 1.400 1 11 6925 ---- ---- 0.760 0.760 0.850 -0.380 1.230 6950 ---- ---- 0.650 0.650 0.730 -0.350 1.080 6975 ---- ---- 0.560 0.560 0.620 -0.320 0.940 7000 ---- ---- 0.480 0.480 0.530 -0.280 0.810 4 7025 0.420 0.420 0.410 0.410 0.450 -0.250 1 0.700 7050 ---- ---- 0.350 0.350 0.380 -0.230 0.610 7075 ---- ---- 0.300 0.300 0.320 -0.200 0.520 1 124 7100 ---- ---- 0.250 0.250 0.280 -0.170 0.450 118 7125 ---- ---- 0.210 0.210 0.230 -0.160 0.390 1 1 7150 ---- ---- 0.180 0.180 0.200 -0.130 0.330 7175 ---- ---- 0.150 0.150 0.170 -0.110 0.280 7200 ---- ---- 0.130 0.130 0.140 -0.100 0.240 7225 ---- ---- 0.110 0.110 0.120 -0.090 0.210 7250 ---- ---- 0.090 0.090 0.100 -0.080 0.180 7275 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7300 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7350 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 7400 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1 1 7450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6675 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6700 ---- 0.045 ---- 0.045 0.045 0.015 0.030 242 6725 ---- 0.060 ---- 0.060 0.060 0.015 0.045 181 6750 ---- 0.090 ---- 0.090 0.080 0.020 0.060 4 6775 ---- 0.130 ---- 0.130 0.110 0.040 0.070 209 6800 0.160 0.180 0.160 0.180 0.150 0.050 139 0.100 4 6825 ---- 0.250 ---- 0.250 0.210 0.080 0.130 6850 ---- 0.330 ---- 0.330 0.280 0.110 0.170 6875 0.400 0.420 0.400 0.370 0.370 0.140 1 0.230 1 6900 ---- 0.530 ---- 0.530 0.470 0.170 0.300 6925 ---- 0.650 ---- 0.650 0.580 0.200 0.380 6950 ---- 0.790 ---- 0.790 0.710 0.230 0.480 6975 ---- 0.940 ---- 0.940 0.850 0.260 0.590 7000 ---- 1.110 ---- 1.110 1.010 0.300 0.710 7025 ---- 1.280 ---- 1.280 1.180 0.330 0.850 2 1 7050 ---- 1.470 ---- 1.470 1.360 0.350 1.010 7075 ---- 1.670 ---- 1.670 1.550 0.380 1.170 7100 ---- 1.870 ---- 1.870 1.750 0.400 1.350 7125 ---- 2.080 ---- 2.080 1.960 0.430 1.530 7150 ---- 2.300 ---- 2.300 2.170 0.440 1.730 7175 ---- 2.520 ---- 2.520 2.390 0.460 1.930 7200 ---- 2.740 ---- 2.740 2.610 0.470 2.140 7225 ---- 2.970 ---- 2.970 2.840 0.490 2.350 7250 ---- 3.200 ---- 3.200 3.070 0.500 2.570 7275 ---- 3.440 ---- 3.440 3.310 0.520 2.790 7300 ---- 3.680 ---- 3.680 3.540 0.520 3.020 7350 ---- 4.150 ---- 4.150 4.020 0.540 3.480 7400 ---- 4.640 ---- 4.640 4.500 0.540 3.960 7450 ---- 5.130 ---- 5.130 4.990 0.550 4.440 7500 ---- 5.620 ---- 5.620 5.480 0.560 4.920 7550 ---- 6.110 ---- 6.110 5.980 0.570 5.410 7600 ---- 6.610 ---- 6.610 6.470 0.570 5.900 7650 ---- 7.070 ---- 7.070 6.970 0.570 6.400 7700 ---- 7.230 ---- 7.230 7.470 0.580 6.890 7750 ---- ---- ---- ---- 7.960 0.570 7.390 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.460 -0.570 17.030 5400 ---- ---- 15.820 15.820 15.460 -0.570 16.030 5500 ---- ---- 14.390 14.390 14.470 -0.570 15.040 5600 ---- ---- 13.350 13.350 13.470 -0.570 14.040 5700 ---- ---- 12.350 12.350 12.470 -0.580 13.050 5800 ---- ---- 11.340 11.340 11.480 -0.570 12.050 5900 ---- ---- 10.360 10.360 10.480 -0.580 11.060 6000 ---- ---- 9.370 9.370 9.490 -0.570 10.060 6100 ---- ---- 8.370 8.370 8.490 -0.570 9.060 6200 ---- ---- 7.370 7.370 7.490 -0.580 8.070 6250 ---- ---- 6.880 6.880 7.000 -0.570 7.570 6300 ---- ---- 6.380 6.380 6.500 -0.570 7.070 6350 ---- ---- 5.880 5.880 6.000 -0.570 6.570 6400 ---- ---- 5.390 5.390 5.500 -0.580 6.080 6450 ---- ---- 4.890 4.890 5.010 -0.570 5.580 6500 ---- ---- 4.360 4.360 4.510 -0.580 5.090 6550 ---- ---- 3.870 3.870 4.020 -0.580 4.600 6600 ---- ---- 3.380 3.380 3.530 -0.570 4.100 1 6650 ---- ---- 2.900 2.900 3.050 -0.560 3.610 6700 ---- ---- 2.430 2.430 2.580 -0.550 3.130 1 6750 ---- ---- 1.990 1.990 2.130 -0.540 2.670 218 6800 1.600 1.600 1.590 1.700 1.720 -0.500 1 2.220 425 6825 ---- ---- ---- 1.420 1.530 ---- ---- 6850 ---- ---- 1.240 1.240 1.350 -0.450 1.800 4 519 6875 ---- ---- ---- 1.080 1.190 ---- ---- 6900 ---- ---- 0.940 0.940 1.040 -0.400 1 1.440 1 1058 6925 ---- ---- ---- 0.820 0.900 ---- ---- 6950 0.740 0.740 0.710 0.790 0.780 -0.350 3 1.130 4 1017 6975 ---- ---- ---- 0.620 0.680 ---- ---- 7000 0.800 0.800 0.530 0.590 0.590 -0.280 42 0.870 252 2243 7025 0.510 0.520 0.460 0.460 0.510 ---- 36 ---- 7050 0.420 0.440 0.390 0.430 0.440 -0.220 63 0.660 374 593 7075 0.370 0.380 0.330 0.370 0.380 ---- 97 ---- 7100 0.320 0.330 0.290 0.320 0.330 -0.170 48 0.500 351 1213 7125 ---- ---- ---- 0.250 0.280 ---- ---- 7150 0.230 0.230 0.220 0.220 0.240 -0.140 1 0.380 318 550 7175 ---- ---- ---- 0.190 0.210 ---- 1 ---- 7200 0.200 0.230 0.150 0.180 0.180 -0.110 51 0.290 370 1074 7250 0.120 0.120 0.110 0.120 0.130 -0.080 12 0.210 214 490 7300 0.080 0.090 0.080 0.090 0.100 -0.060 15 0.160 444 1186 7350 0.060 0.070 0.060 0.070 0.070 -0.050 5 0.120 47 221 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 106 7450 ---- ---- 0.040 0.040 0.040 -0.030 0.070 11 32 7500 0.040 0.040 0.030 0.030 0.030 -0.020 10 0.050 15 2095 7550 0.025 0.025 0.025 0.025 0.025 -0.015 14 0.040 717 784 7600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 28 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 68 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 45 7750 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 236 7800 0.015 0.015 0.015 0.015 0.005 -0.005 1 0.010 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- -0.005 0.005 2 7950 ---- ---- ---- ---- -0.005 0.005 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.380 -0.560 16.940 5400 ---- ---- ---- ---- 15.380 -0.570 15.950 5500 ---- ---- ---- ---- 14.390 -0.570 14.960 5600 ---- ---- ---- ---- 13.400 -0.570 13.970 5700 ---- ---- ---- ---- 12.410 -0.570 12.980 5800 ---- ---- ---- ---- 11.420 -0.570 11.990 5900 ---- ---- ---- ---- 10.430 -0.570 11.000 6000 ---- ---- 9.300 9.300 9.440 -0.570 10.010 6100 ---- ---- 8.300 8.300 8.450 -0.570 9.020 6200 ---- ---- 7.310 7.310 7.470 -0.560 8.030 6250 ---- ---- 6.820 6.820 6.970 -0.570 7.540 6300 ---- ---- 6.330 6.330 6.480 -0.570 7.050 6350 ---- ---- 5.840 5.840 5.990 -0.570 6.560 6400 ---- ---- 5.350 5.350 5.500 -0.570 6.070 6450 ---- ---- 4.870 4.870 5.020 -0.560 5.580 6500 ---- ---- 4.390 4.390 4.540 -0.550 5.090 1 6550 ---- ---- 3.920 3.920 4.070 -0.550 4.620 6600 ---- ---- 3.470 3.470 3.620 -0.530 4.150 1 6650 ---- ---- 3.030 3.030 3.180 -0.510 3.690 1 6700 ---- ---- 2.630 2.630 2.760 -0.490 3.250 6750 ---- ---- 2.250 2.250 2.370 -0.460 2.830 736 6800 ---- ---- 1.900 1.900 2.010 -0.430 2.440 802 6850 ---- ---- 1.590 1.590 1.700 -0.380 2.080 314 6900 ---- ---- 1.320 1.320 1.420 -0.340 16 1.760 6 1103 6950 ---- ---- 1.090 1.090 1.180 -0.300 2 1.480 4 220 7000 1.100 1.100 0.900 0.970 0.980 -0.250 9 1.230 192 7050 ---- ---- 0.740 0.740 0.810 -0.210 76 1.020 827 7100 0.620 0.620 0.600 0.660 0.670 -0.180 6 0.850 5 725 7150 0.550 0.550 0.500 0.540 0.550 -0.150 195 0.700 239 392 7200 0.420 0.460 0.410 0.450 0.460 -0.120 161 0.580 400 1366 7250 ---- ---- 0.330 0.330 0.380 -0.100 0.480 30 38 7300 0.270 0.290 0.270 0.300 0.310 -0.090 28 0.400 79 625 7350 ---- ---- 0.220 0.220 0.250 -0.080 1 0.330 100 292 7400 0.190 0.190 0.170 0.200 0.210 -0.060 103 0.270 426 758 7450 ---- ---- 0.150 0.150 0.170 -0.050 0.220 1 104 7500 0.130 0.130 0.130 0.130 0.140 -0.040 2 0.180 99 1032 7550 0.110 0.110 0.110 0.110 0.120 -0.030 4 0.150 1 5 7600 ---- ---- 0.090 0.090 0.100 -0.020 0.120 4 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7 11 7700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 33 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 23 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 5 42 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 543 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 12 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 17 8050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 16.170 16.170 16.310 -0.560 16.870 5400 ---- ---- 15.180 15.180 15.320 -0.570 15.890 5500 ---- ---- 14.190 14.190 14.330 -0.570 14.900 5600 ---- ---- 13.200 13.200 13.350 -0.560 13.910 5700 ---- ---- 12.210 12.210 12.360 -0.570 12.930 5800 ---- ---- 11.230 11.230 11.370 -0.570 11.940 5900 ---- ---- 10.240 10.240 10.390 -0.570 10.960 6000 ---- ---- 9.260 9.260 9.410 -0.570 9.980 6100 ---- ---- 8.280 8.280 8.430 -0.560 8.990 1 6200 ---- ---- 7.300 7.300 7.450 -0.560 8.010 6250 ---- ---- 6.810 6.810 6.960 -0.560 7.520 6300 ---- ---- 6.330 6.330 6.470 -0.560 7.030 6350 ---- ---- 5.840 5.840 5.990 -0.560 6.550 6400 ---- ---- 5.370 5.370 5.510 -0.550 6.060 6450 ---- ---- 4.890 4.890 5.040 -0.540 5.580 6500 ---- ---- 4.430 4.430 4.570 -0.540 5.110 6550 ---- ---- 3.980 3.980 4.120 -0.530 4.650 6600 ---- ---- 3.550 3.550 3.690 -0.510 4.200 6650 3.300 3.300 3.130 3.130 3.270 -0.490 1 3.760 1 18 6700 ---- ---- 2.760 2.760 2.870 -0.470 3.340 1 6750 ---- ---- 2.380 2.380 2.500 -0.450 2.950 198 6800 ---- ---- 2.040 2.040 2.160 -0.420 1 2.580 963 6850 ---- ---- 1.750 1.750 1.860 -0.380 2.240 7 6900 ---- ---- 1.490 1.490 1.580 -0.340 1.920 310 6950 ---- ---- 1.260 1.260 1.340 -0.300 1.640 5579 7000 ---- ---- 1.060 1.060 1.140 -0.260 1.400 37 2520 7050 ---- ---- 0.900 0.900 0.960 -0.220 1.180 53 224 7100 ---- ---- 0.750 0.750 0.820 -0.180 10 1.000 47 104 7150 ---- ---- 0.630 0.630 0.690 -0.150 3 0.840 81 7200 0.650 0.650 0.530 0.590 0.590 -0.120 103 0.710 23 5554 7250 ---- ---- 0.450 0.450 0.500 -0.100 0.600 34 3110 7300 0.430 0.430 0.380 0.380 0.420 -0.090 20 0.510 36 232 7350 0.360 0.360 0.330 0.360 0.350 -0.090 13 0.440 55 7400 0.290 0.310 0.280 0.300 0.300 -0.070 200 0.370 3 154 7450 ---- ---- 0.240 0.240 0.250 -0.070 0.320 11 7500 0.180 0.180 0.180 0.210 0.210 -0.060 26 0.270 15 549 7550 0.210 0.210 0.170 0.170 0.180 -0.050 2 0.230 41 7600 ---- ---- 0.140 0.140 0.150 -0.040 0.190 4 11 7650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 41 7700 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 332 7750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 5 7800 0.090 0.090 0.070 0.070 0.090 -0.010 11 0.100 3 86 7850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 9 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 68 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 11 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 790 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 26 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 51 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 7 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 226 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.000 0.020 3 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.210 -0.560 16.770 5500 ---- ---- ---- ---- 15.230 -0.550 15.780 5600 ---- ---- ---- ---- 14.240 -0.560 14.800 5700 ---- ---- ---- ---- 13.260 -0.560 13.820 5800 ---- ---- ---- ---- 12.280 -0.560 12.840 5900 ---- ---- ---- ---- 11.290 -0.560 11.850 6000 ---- ---- ---- ---- 10.310 -0.560 10.870 6100 ---- ---- ---- ---- 9.330 -0.560 9.890 6200 ---- ---- ---- ---- 8.360 -0.560 8.920 6300 ---- ---- ---- ---- 7.390 -0.560 7.950 6350 ---- ---- ---- ---- 6.910 -0.560 7.470 6400 ---- ---- ---- ---- 6.440 -0.550 6.990 6450 ---- ---- ---- ---- 5.970 -0.540 6.510 6500 ---- ---- ---- ---- 5.500 -0.540 6.040 6550 ---- ---- ---- ---- 5.050 -0.530 5.580 6600 ---- ---- ---- ---- 4.610 -0.510 5.120 6650 ---- ---- ---- ---- 4.180 -0.500 4.680 6700 ---- ---- ---- ---- 3.760 -0.490 4.250 6750 ---- ---- 3.270 3.270 3.370 -0.460 3.830 6800 ---- ---- 2.900 2.900 2.990 -0.440 3.430 6850 ---- ---- 2.550 2.550 2.640 -0.410 3.050 6900 ---- ---- 2.220 2.220 2.320 -0.380 2.700 6950 ---- ---- 1.940 1.940 2.030 -0.340 2.370 79 7000 1.830 1.830 1.680 1.680 1.760 -0.320 1 2.080 81 7050 ---- ---- 1.460 1.460 1.520 -0.290 1.810 1 83 7100 ---- ---- 1.260 1.260 1.320 -0.250 1.570 121 7150 ---- ---- 1.090 1.090 1.130 -0.240 1.370 1 7200 0.950 0.950 0.940 0.980 0.980 -0.210 1 1.190 122 710 7250 ---- ---- 0.810 0.810 0.850 -0.160 10 1.010 122 122 7300 ---- ---- 0.700 0.700 0.730 -0.160 0.890 139 139 7350 ---- ---- 0.600 0.600 0.640 -0.140 0.780 139 139 7400 ---- ---- 0.520 0.520 0.550 -0.130 0.680 22 7450 ---- ---- 0.450 0.450 0.480 -0.100 0.580 7500 0.380 0.380 0.370 0.400 0.410 -0.090 3 0.500 2 3 7550 ---- ---- 0.340 0.340 0.360 -0.070 0.430 1 7600 ---- ---- 0.300 0.300 0.310 -0.060 0.370 1 7650 ---- ---- 0.260 0.260 0.270 -0.050 0.320 2 7700 ---- ---- 0.230 0.230 0.230 -0.050 0.280 60 7750 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 7850 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7 7900 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7950 ---- ---- 0.120 0.120 0.130 -0.020 0.150 8000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 25 8050 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 3 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 8200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 8250 ---- ---- ---- ---- 0.060 -0.020 0.080 1 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 1 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.140 -0.560 16.700 5500 ---- ---- ---- ---- 15.160 -0.560 15.720 5600 ---- ---- ---- ---- 14.190 -0.550 14.740 5700 ---- ---- ---- ---- 13.210 -0.550 13.760 5800 ---- ---- ---- ---- 12.230 -0.560 12.790 5900 ---- ---- ---- ---- 11.250 -0.560 11.810 6000 ---- ---- ---- ---- 10.280 -0.560 10.840 6100 ---- ---- ---- ---- 9.310 -0.550 9.860 6200 ---- ---- ---- ---- 8.340 -0.560 8.900 6300 ---- ---- ---- ---- 7.390 -0.550 7.940 6350 ---- ---- ---- ---- 6.920 -0.550 7.470 6400 ---- ---- ---- ---- 6.450 -0.550 7.000 6450 ---- ---- ---- ---- 5.990 -0.540 6.530 6500 ---- ---- ---- ---- 5.540 -0.530 6.070 6550 ---- ---- ---- ---- 5.100 -0.520 5.620 6600 ---- ---- ---- ---- 4.670 -0.500 5.170 6650 ---- ---- ---- ---- 4.250 -0.490 4.740 6700 ---- ---- 3.760 3.760 3.850 -0.470 4.320 6750 ---- ---- 3.380 3.380 3.470 -0.450 3.920 6800 ---- ---- 3.020 3.020 3.100 -0.440 3.540 1 6850 ---- ---- 2.690 2.690 2.770 -0.400 3.170 6900 ---- ---- 2.370 2.370 2.450 -0.380 2.830 1 6950 ---- ---- 2.090 2.090 2.170 -0.350 2.520 7000 1.920 1.920 1.840 1.920 1.910 -0.320 2 2.230 292 7050 ---- ---- 1.610 1.610 1.670 -0.290 1.960 83 7100 ---- ---- 1.410 1.410 1.470 -0.260 1.730 83 7150 ---- ---- 1.240 1.240 1.290 -0.230 1.520 1 83 7200 ---- ---- 1.090 1.090 1.130 -0.200 1.330 8 7250 ---- ---- 0.950 0.950 0.990 -0.180 1.170 83 7300 ---- ---- 0.830 0.830 0.870 -0.160 17 1.030 7350 ---- ---- 0.730 0.730 0.770 -0.130 0.900 1 7400 ---- ---- 0.640 0.640 0.670 -0.120 0.790 1 7450 ---- ---- 0.560 0.560 0.590 -0.100 0.690 7500 ---- ---- 0.500 0.500 0.520 -0.090 17 0.610 35 7550 ---- ---- 0.440 0.440 0.450 -0.080 0.530 5 7600 ---- ---- 0.390 0.390 0.400 -0.070 0.470 8 7650 ---- ---- 0.340 0.340 0.350 -0.060 0.410 3 7700 ---- ---- 0.300 0.300 0.310 -0.050 0.360 7750 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7 7800 ---- ---- 0.240 0.240 0.240 -0.040 0.280 7850 ---- ---- 0.210 0.210 0.220 -0.030 0.250 7900 ---- ---- 0.190 0.190 0.200 -0.020 0.220 1 7950 ---- ---- 0.170 0.170 0.180 -0.020 0.200 8000 ---- ---- 0.150 0.150 0.160 -0.020 0.180 35 8050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8100 ---- ---- 0.130 0.130 0.130 -0.020 0.150 37 8150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.070 -0.560 16.630 5500 ---- ---- ---- ---- 15.100 -0.550 15.650 5600 ---- ---- ---- ---- 14.120 -0.560 14.680 5700 ---- ---- ---- ---- 13.150 -0.560 13.710 5800 ---- ---- ---- ---- 12.180 -0.550 12.730 5900 ---- ---- ---- ---- 11.210 -0.550 11.760 6000 ---- ---- ---- ---- 10.240 -0.560 10.800 6100 ---- ---- ---- ---- 9.280 -0.550 9.830 6200 ---- ---- ---- ---- 8.330 -0.550 8.880 6300 ---- ---- ---- ---- 7.390 -0.540 7.930 6350 ---- ---- ---- ---- 6.930 -0.530 7.460 6400 ---- ---- ---- ---- 6.470 -0.530 7.000 6450 ---- ---- ---- ---- 6.020 -0.520 6.540 6500 ---- ---- ---- ---- 5.580 -0.510 6.090 6550 ---- ---- ---- ---- 5.150 -0.500 5.650 6600 ---- ---- ---- ---- 4.730 -0.490 5.220 6650 ---- ---- 4.230 4.230 4.320 -0.480 4.800 6700 ---- ---- 3.850 3.850 3.930 -0.460 1 4.390 1 6750 ---- ---- 3.480 3.480 3.560 -0.440 4.000 6800 ---- ---- 3.130 3.130 3.210 -0.420 3.630 6850 ---- ---- 2.800 2.800 2.880 -0.400 3.280 126 6900 ---- ---- 2.500 2.500 2.580 -0.370 2.950 85 6950 ---- ---- 2.220 2.220 2.300 -0.340 2.640 351 7000 ---- ---- 1.970 1.970 2.040 -0.320 2.360 17 7050 ---- ---- 1.750 1.750 1.810 -0.290 2 2.100 30 7100 ---- ---- 1.550 1.550 1.600 -0.270 1.870 7150 ---- ---- 1.370 1.370 1.420 -0.240 1.660 663 7200 ---- ---- 1.220 1.220 1.260 -0.210 1.470 681 7250 ---- ---- 1.080 1.080 1.110 -0.190 1.300 5 7300 0.970 0.970 0.960 0.960 0.990 -0.160 1 1.150 1 7 7350 0.850 0.850 0.850 0.870 0.880 -0.140 2 1.020 4 7400 ---- ---- 0.750 0.750 0.780 -0.130 0.910 4 1229 7450 ---- ---- 0.670 0.670 0.690 -0.110 0.800 7500 0.590 0.620 0.590 0.620 0.610 -0.100 6 0.710 530 7550 ---- ---- 0.530 0.530 0.540 -0.090 0.630 1 7600 ---- ---- 0.480 0.480 0.480 -0.080 0.560 202 7650 ---- ---- 0.420 0.420 0.430 -0.070 0.500 57 7700 ---- ---- 0.370 0.370 0.380 -0.060 0.440 5 2135 7750 ---- ---- 0.340 0.340 0.340 -0.060 0.400 2 7800 0.310 0.310 0.300 0.300 0.300 -0.050 4 0.350 26 7850 ---- ---- 0.270 0.270 0.270 -0.050 0.320 7900 ---- ---- 0.240 0.240 0.240 -0.040 0.280 25 7950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 8000 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5 644 8050 ---- ---- 0.190 0.190 0.190 -0.020 3 0.210 3 8100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 74 8150 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8200 ---- ---- 0.140 0.140 0.150 -0.010 0.160 87 8250 ---- ---- 0.130 0.130 0.140 -0.010 0.150 87 8300 ---- ---- 0.120 0.120 0.130 -0.010 0.140 3016 8350 ---- ---- 0.110 0.110 0.120 0.000 0.120 92 8400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 40 8450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 26 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 37 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 76 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 45 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.900 -0.560 17.460 5500 ---- ---- ---- ---- 15.930 -0.560 16.490 5600 ---- ---- ---- ---- 14.960 -0.560 15.520 5700 ---- ---- ---- ---- 14.000 -0.550 14.550 5800 ---- ---- ---- ---- 13.030 -0.550 13.580 5900 ---- ---- ---- ---- 12.070 -0.550 12.620 6000 ---- ---- ---- ---- 11.110 -0.550 11.660 6100 ---- ---- ---- ---- 10.150 -0.550 10.700 6200 ---- ---- ---- ---- 9.200 -0.550 9.750 6300 ---- ---- ---- ---- 8.260 -0.540 8.800 6400 ---- ---- ---- ---- 7.340 -0.530 7.870 6450 ---- ---- ---- ---- 6.880 -0.530 7.410 6500 ---- ---- ---- ---- 6.440 -0.520 6.960 6550 ---- ---- ---- ---- 6.000 -0.510 6.510 6600 ---- ---- ---- ---- 5.570 -0.500 6.070 6650 ---- ---- ---- ---- 5.150 -0.490 5.640 6700 ---- ---- 4.680 4.680 4.740 -0.480 5.220 6750 ---- ---- 4.290 4.290 4.350 -0.470 4.820 6800 ---- ---- 3.920 3.920 3.980 -0.440 4.420 6850 ---- ---- 3.560 3.560 3.620 -0.430 4.050 6900 ---- ---- 3.230 3.230 3.280 -0.410 3.690 6950 ---- ---- 2.910 2.910 2.960 -0.390 3.350 7000 ---- ---- 2.620 2.620 2.670 -0.360 3.030 7050 ---- ---- 2.350 2.350 2.400 -0.330 2.730 7100 ---- ---- 2.110 2.110 2.150 -0.300 2.450 7150 1.930 1.930 1.880 1.930 1.930 -0.270 36 2.200 7200 ---- ---- 1.690 1.690 1.720 -0.250 1.970 160 7250 ---- ---- 1.500 1.500 1.540 -0.220 1.760 7300 ---- ---- 1.350 1.350 1.370 -0.210 1.580 7350 ---- ---- 1.200 1.200 1.220 -0.190 1.410 7400 ---- ---- 1.070 1.070 1.090 -0.170 1.260 7450 ---- ---- 0.960 0.960 0.970 -0.160 1.130 50 7500 ---- ---- 0.860 0.860 0.870 -0.140 1.010 1 7550 ---- ---- 0.770 0.770 0.780 -0.120 0.900 7600 ---- ---- 0.690 0.690 0.700 -0.110 0.810 7650 ---- ---- 0.620 0.620 0.620 -0.110 0.730 7700 ---- ---- 0.550 0.550 0.560 -0.090 0.650 5 7750 ---- ---- 0.500 0.500 0.500 -0.090 0.590 7800 ---- ---- 0.450 0.450 0.450 -0.080 0.530 3 7850 ---- ---- 0.400 0.400 0.400 -0.080 0.480 7900 ---- ---- 0.360 0.360 0.360 -0.070 0.430 2 7950 ---- ---- 0.330 0.330 0.320 -0.060 0.380 8000 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1 8050 ---- ---- 0.270 0.270 0.260 -0.050 0.310 8100 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8150 ---- ---- 0.230 0.230 0.220 -0.040 0.260 8200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 8250 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 8600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8900 ---- ---- ---- ---- 0.080 0.000 0.080 2 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.820 -0.560 17.380 5500 ---- ---- ---- ---- 15.860 -0.560 16.420 5600 ---- ---- ---- ---- 14.900 -0.550 15.450 5700 ---- ---- ---- ---- 13.940 -0.550 14.490 5800 ---- ---- ---- ---- 12.980 -0.550 13.530 5900 ---- ---- ---- ---- 12.020 -0.550 12.570 6000 ---- ---- ---- ---- 11.070 -0.550 11.620 6100 ---- ---- ---- ---- 10.120 -0.550 10.670 6200 ---- ---- ---- ---- 9.180 -0.550 9.730 6300 ---- ---- ---- ---- 8.260 -0.540 8.800 6400 ---- ---- ---- ---- 7.350 -0.530 7.880 6450 ---- ---- ---- ---- 6.910 -0.520 7.430 6500 ---- ---- ---- ---- 6.470 -0.520 6.990 6550 ---- ---- ---- ---- 6.040 -0.510 6.550 6600 ---- ---- ---- ---- 5.620 -0.500 6.120 6650 ---- ---- 5.160 5.160 5.210 -0.490 5.700 6700 ---- ---- 4.770 4.770 4.820 -0.470 5.290 6750 ---- ---- 4.390 4.390 4.440 -0.450 4.890 6800 ---- ---- 4.030 4.030 4.070 -0.440 4.510 6850 ---- ---- 3.680 3.680 3.730 -0.410 4.140 6900 ---- ---- 3.350 3.350 3.400 -0.390 3.790 6950 ---- ---- 3.040 3.040 3.090 -0.370 3.460 7000 ---- ---- 2.760 2.760 2.800 -0.340 3.140 7050 ---- ---- 2.480 2.480 2.530 -0.320 2.850 7100 2.290 2.290 2.250 2.290 2.290 -0.290 34 2.580 7150 ---- ---- 2.020 2.020 2.060 -0.270 2.330 7200 ---- ---- 1.820 1.820 1.850 -0.250 2.100 7250 ---- ---- 1.640 1.640 1.670 -0.220 1.890 7300 ---- ---- 1.470 1.470 1.500 -0.210 1.710 7350 ---- ---- 1.320 1.320 1.350 -0.190 1.540 7400 ---- ---- 1.190 1.190 1.220 -0.170 1.390 7450 ---- ---- 1.080 1.080 1.090 -0.160 1.250 7500 ---- ---- 0.970 0.970 0.990 -0.140 1.130 7550 ---- ---- 0.880 0.880 0.890 -0.130 1.020 7600 ---- ---- 0.790 0.790 0.800 -0.130 0.930 7650 ---- ---- 0.720 0.720 0.720 -0.120 0.840 7700 ---- ---- 0.650 0.650 0.650 -0.110 0.760 7750 ---- ---- 0.590 0.590 0.590 -0.100 0.690 7800 ---- ---- 0.530 0.530 0.540 -0.080 0.620 7850 ---- ---- 0.490 0.490 0.490 -0.070 0.560 7900 ---- ---- 0.440 0.440 0.440 -0.070 0.510 1 7950 ---- ---- 0.400 0.400 0.400 -0.060 0.460 8000 ---- ---- 0.370 0.370 0.370 -0.050 0.420 1 8100 ---- ---- 0.310 0.310 0.310 -0.040 0.350 8200 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 8300 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8400 ---- ---- 0.190 0.190 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.780 -0.550 17.330 5500 ---- ---- ---- ---- 15.820 -0.550 16.370 5600 ---- ---- ---- ---- 14.860 -0.550 15.410 5700 ---- ---- ---- ---- 13.900 -0.550 14.450 5800 ---- ---- ---- ---- 12.950 -0.550 13.500 5900 ---- ---- ---- ---- 11.990 -0.550 12.540 6000 ---- ---- ---- ---- 11.040 -0.550 11.590 6100 ---- ---- ---- ---- 10.110 -0.540 10.650 6200 ---- ---- ---- ---- 9.180 -0.540 9.720 6300 ---- ---- ---- ---- 8.260 -0.540 8.800 6400 ---- ---- ---- ---- 7.370 -0.520 7.890 6450 ---- ---- ---- ---- 6.930 -0.520 7.450 6500 ---- ---- ---- ---- 6.500 -0.510 7.010 6550 ---- ---- ---- ---- 6.080 -0.500 6.580 6600 ---- ---- ---- ---- 5.670 -0.490 6.160 6650 ---- ---- 5.210 5.210 5.270 -0.470 5.740 6700 ---- ---- 4.830 4.830 4.880 -0.460 5.340 6750 ---- ---- 4.450 4.450 4.500 -0.450 4.950 6800 ---- ---- 4.100 4.100 4.140 -0.430 4.570 6850 ---- ---- 3.760 3.760 3.800 -0.410 4.210 6900 ---- ---- 3.430 3.430 3.480 -0.380 3.860 6950 ---- ---- 3.130 3.130 3.170 -0.360 3.530 7000 ---- ---- 2.840 2.840 2.880 -0.340 3.220 7050 ---- ---- 2.560 2.560 2.610 -0.320 2.930 21 7100 ---- ---- 2.330 2.330 2.370 -0.290 2.660 7150 ---- ---- 2.100 2.100 2.140 -0.270 2.410 7200 ---- ---- 1.910 1.910 1.930 -0.250 2.180 2 7250 ---- ---- 1.720 1.720 1.750 -0.230 1.980 60 60 7300 1.600 1.600 1.550 1.550 1.580 -0.210 1 1.790 7350 ---- ---- 1.410 1.410 1.420 -0.200 1.620 1 7400 ---- ---- 1.270 1.270 1.280 -0.180 1.460 16 7450 ---- ---- 1.150 1.150 1.160 -0.170 1.330 7500 ---- ---- 1.040 1.040 1.050 -0.150 1.200 3 7550 ---- ---- 0.940 0.940 0.950 -0.140 1.090 4 7600 ---- ---- 0.850 0.850 0.860 -0.130 0.990 11 7650 ---- ---- 0.780 0.780 0.780 -0.120 0.900 7700 ---- ---- 0.700 0.700 0.710 -0.110 0.820 1 7750 ---- ---- 0.640 0.640 0.640 -0.110 0.750 7800 ---- ---- 0.590 0.590 0.580 -0.100 0.680 7850 ---- ---- 0.540 0.540 0.530 -0.090 0.620 7900 ---- ---- 0.490 0.490 0.480 -0.080 0.560 7950 ---- ---- 0.450 0.450 0.440 -0.070 0.510 8000 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1 8050 ---- ---- 0.380 0.380 0.370 -0.060 0.430 8100 ---- ---- 0.350 0.350 0.340 -0.050 0.390 8150 ---- ---- 0.320 0.320 0.310 -0.050 0.360 8200 ---- ---- 0.290 0.290 0.290 -0.040 0.330 8250 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8300 ---- ---- 0.250 0.250 0.250 -0.030 0.280 8350 ---- ---- 0.230 0.230 0.230 -0.030 0.260 8400 ---- ---- 0.220 0.220 0.220 -0.020 0.240 3 8450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8500 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8650 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8850 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 8950 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 3 9500 ---- ---- ---- ---- 0.050 0.000 0.050 3 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.600 -0.550 17.150 5600 ---- ---- ---- ---- 15.650 -0.540 16.190 5700 ---- ---- ---- ---- 14.700 -0.540 15.240 5800 ---- ---- ---- ---- 13.750 -0.540 14.290 5900 ---- ---- ---- ---- 12.810 -0.530 13.340 6000 ---- ---- ---- ---- 11.870 -0.530 12.400 6100 ---- ---- ---- ---- 10.930 -0.530 11.460 6200 ---- ---- ---- ---- 10.010 -0.520 10.530 6300 ---- ---- ---- ---- 9.090 -0.510 9.600 500 6400 ---- ---- ---- ---- 8.190 -0.500 8.690 6500 ---- ---- ---- ---- 7.310 -0.490 7.800 500 6550 ---- ---- ---- ---- 6.890 -0.480 7.370 6600 ---- ---- ---- ---- 6.460 -0.480 6.940 6650 ---- ---- ---- ---- 6.050 -0.470 6.520 6700 ---- ---- 5.600 5.600 5.650 -0.460 6.110 6750 ---- ---- 5.220 5.220 5.260 -0.450 5.710 6800 ---- ---- 4.840 4.840 4.880 -0.430 5.310 6850 ---- ---- 4.480 4.480 4.520 -0.410 4.930 6900 ---- ---- 4.130 4.130 4.170 -0.400 4.570 42 6950 ---- ---- 3.800 3.800 3.840 -0.370 4.210 1 7000 ---- ---- 3.490 3.490 3.520 -0.360 3.880 211 7050 ---- ---- 3.190 3.190 3.220 -0.340 3.560 7100 ---- ---- 2.910 2.910 2.940 -0.320 3.260 50 7150 ---- ---- 2.630 2.630 2.680 -0.300 2.980 50 7200 ---- ---- 2.410 2.410 2.440 -0.280 2.720 7250 ---- ---- 2.180 2.180 2.220 -0.250 2.470 103 7300 ---- ---- 1.990 1.990 2.020 -0.230 2.250 53 7350 ---- ---- 1.810 1.810 1.840 -0.210 2.050 7400 ---- ---- 1.650 1.650 1.670 -0.190 1.860 13 7450 ---- ---- 1.510 1.510 1.520 -0.170 1.690 7500 ---- ---- 1.370 1.370 1.390 -0.150 1.540 7550 ---- ---- 1.260 1.260 1.260 -0.140 1.400 7600 1.180 1.180 1.150 1.180 1.150 -0.130 1 1.280 7650 ---- ---- 1.060 1.060 1.050 -0.120 1.170 7700 ---- ---- 0.970 0.970 0.960 -0.100 1.060 7750 ---- ---- 0.890 0.890 0.880 -0.090 0.970 7800 ---- ---- 0.820 0.820 0.800 -0.090 0.890 7850 ---- ---- 0.750 0.750 0.740 -0.080 0.820 7900 ---- ---- 0.690 0.690 0.680 -0.070 0.750 8000 ---- ---- 0.580 0.580 0.570 -0.060 0.630 8100 ---- ---- 0.500 0.500 0.480 -0.050 0.530 8200 ---- ---- 0.430 0.430 0.410 -0.040 0.450 8300 ---- ---- 0.370 0.370 0.350 -0.030 0.380 8400 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8500 ---- ---- ---- ---- 0.250 -0.030 0.280 8600 ---- ---- ---- ---- 0.220 -0.020 0.240 8700 ---- ---- ---- ---- 0.190 -0.020 0.210 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.540 -0.540 17.080 5600 ---- ---- ---- ---- 15.600 -0.540 16.140 5700 ---- ---- ---- ---- 14.650 -0.540 15.190 5800 ---- ---- ---- ---- 13.710 -0.540 14.250 5900 ---- ---- ---- ---- 12.780 -0.530 13.310 6000 ---- ---- ---- ---- 11.850 -0.520 12.370 6100 ---- ---- ---- ---- 10.920 -0.520 11.440 6200 ---- ---- ---- ---- 10.010 -0.510 10.520 6300 ---- ---- ---- ---- 9.110 -0.500 9.610 6400 ---- ---- ---- 8.330 8.230 -0.480 8.710 500 6500 ---- ---- ---- ---- 7.370 -0.470 7.840 500 6550 ---- ---- ---- ---- 6.950 -0.470 7.420 6600 ---- ---- ---- ---- 6.540 -0.460 7.000 6650 ---- ---- 6.080 6.080 6.130 -0.450 6.580 6700 ---- ---- 5.690 5.690 5.740 -0.440 6.180 500 6750 ---- ---- 5.310 5.310 5.360 -0.430 5.790 6800 ---- ---- 4.950 4.950 4.990 -0.410 5.400 6850 ---- ---- 4.590 4.590 4.630 -0.400 5.030 6900 ---- ---- 4.250 4.250 4.290 -0.390 4.680 6950 ---- ---- 3.930 3.930 3.960 -0.370 4.330 7000 ---- ---- 3.620 3.620 3.650 -0.360 4.010 3 7050 ---- ---- 3.330 3.330 3.360 -0.330 3.690 1 7100 ---- ---- 3.060 3.060 3.080 -0.320 3.400 7150 ---- ---- 2.800 2.800 2.820 -0.300 3.120 7200 ---- ---- 2.570 2.570 2.580 -0.280 2.860 7250 ---- ---- 2.350 2.350 2.360 -0.260 2.620 7300 ---- ---- 2.160 2.160 2.160 -0.240 2.400 7350 ---- ---- 1.970 1.970 1.980 -0.220 2.200 7400 ---- ---- 1.820 1.820 1.810 -0.200 2.010 7450 ---- ---- 1.670 1.670 1.660 -0.180 1.840 7500 ---- ---- 1.530 1.530 1.520 -0.160 1.680 5 7550 ---- ---- 1.410 1.410 1.400 -0.140 1.540 7600 ---- ---- 1.290 1.290 1.280 -0.140 1.420 7650 ---- ---- 1.190 1.190 1.180 -0.120 1.300 7700 ---- ---- 1.090 1.090 1.080 -0.120 1.200 7750 ---- ---- 1.010 1.010 0.990 -0.110 1.100 7800 ---- ---- 0.930 0.930 0.910 -0.100 1.010 7850 ---- ---- 0.860 0.860 0.840 -0.090 0.930 7900 ---- ---- 0.790 0.790 0.780 -0.080 0.860 8000 ---- ---- 0.680 0.680 0.660 -0.070 0.730 15 8100 ---- ---- 0.580 0.580 0.560 -0.060 0.620 8200 ---- ---- 0.500 0.500 0.480 -0.050 0.530 8300 ---- ---- 0.440 0.440 0.420 -0.030 0.450 8400 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8500 ---- ---- ---- ---- 0.300 -0.030 0.330 8600 ---- ---- ---- ---- 0.260 -0.030 0.290 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.510 -0.540 17.050 5600 ---- ---- ---- ---- 15.570 -0.540 16.110 5700 ---- ---- ---- ---- 14.630 -0.540 15.170 5800 ---- ---- ---- ---- 13.700 -0.530 14.230 5900 ---- ---- ---- ---- 12.760 -0.530 13.290 6000 ---- ---- ---- ---- 11.830 -0.530 12.360 6100 ---- ---- ---- ---- 10.910 -0.520 11.430 6200 ---- ---- ---- ---- 10.000 -0.510 10.510 6300 ---- ---- ---- ---- 9.110 -0.500 9.610 6400 ---- ---- ---- ---- 8.220 -0.500 8.720 6500 ---- ---- ---- ---- 7.350 -0.510 7.860 6550 ---- ---- ---- ---- 6.940 -0.490 7.430 6600 ---- ---- 6.520 6.520 6.530 -0.490 7.020 6650 ---- ---- 6.120 6.120 6.140 -0.470 6.610 6700 ---- ---- 5.740 5.740 5.760 -0.450 6.210 6750 ---- ---- 5.370 5.370 5.390 -0.440 5.830 6800 ---- ---- 5.000 5.000 5.030 -0.420 5.450 1 6850 ---- ---- 4.660 4.660 4.680 -0.400 5.080 6900 ---- ---- 4.320 4.320 4.340 -0.390 4.730 6950 ---- ---- 4.000 4.000 4.020 -0.370 4.390 7000 ---- ---- 3.700 3.700 3.710 -0.360 4.070 7050 ---- ---- 3.410 3.410 3.420 -0.340 3.760 7100 ---- ---- 3.140 3.140 3.140 -0.330 3.470 1 7150 ---- ---- 2.890 2.890 2.890 -0.300 3.190 7200 ---- ---- 2.650 2.650 2.660 -0.280 2.940 5 7250 ---- ---- 2.400 2.400 2.450 -0.250 2.700 101 7300 ---- ---- 2.200 2.200 2.250 -0.230 2.480 1 7350 ---- ---- 2.020 2.020 2.070 -0.200 2.270 94 94 7400 ---- ---- 1.850 1.850 1.900 -0.180 2.080 1 7450 ---- ---- 1.710 1.710 1.740 -0.170 1.910 1 7500 ---- ---- 1.570 1.570 1.600 -0.160 1.760 3 7 7550 ---- ---- 1.450 1.450 1.470 -0.140 1.610 7600 ---- ---- 1.330 1.330 1.350 -0.130 1.480 7650 ---- ---- 1.230 1.230 1.240 -0.120 1.360 7700 ---- ---- 1.140 1.140 1.140 -0.120 1.260 3 7750 ---- ---- 1.060 1.060 1.050 -0.110 1.160 7800 ---- ---- 0.980 0.980 0.970 -0.100 1.070 1 7850 ---- ---- 0.910 0.910 0.890 -0.100 0.990 2 7900 ---- ---- 0.850 0.850 0.820 -0.090 0.910 2 7950 ---- ---- 0.790 0.790 0.760 -0.080 0.840 8000 ---- ---- 0.730 0.730 0.710 -0.070 0.780 165 8050 ---- ---- 0.680 0.680 0.660 -0.060 0.720 8100 ---- ---- 0.630 0.630 0.610 -0.060 0.670 8150 ---- ---- 0.590 0.590 0.570 -0.050 0.620 8200 ---- ---- 0.550 0.550 0.530 -0.040 0.570 8250 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8300 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8350 ---- ---- 0.450 0.450 0.420 -0.040 0.460 8400 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8450 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8500 ---- ---- ---- ---- 0.340 -0.030 0.370 8550 ---- ---- ---- ---- 0.320 -0.030 0.350 8600 ---- ---- ---- ---- 0.300 -0.030 0.330 8650 ---- ---- ---- ---- 0.280 -0.020 0.300 8700 ---- ---- ---- ---- 0.260 -0.030 0.290 8750 ---- ---- ---- ---- 0.250 -0.020 0.270 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8850 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.200 -0.020 0.220 8950 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.160 -0.020 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.140 -0.540 16.680 5700 ---- ---- ---- ---- 15.230 -0.530 15.760 5800 ---- ---- ---- ---- 14.310 -0.530 14.840 5900 ---- ---- ---- ---- 13.400 -0.520 13.920 6000 ---- ---- ---- ---- 12.490 -0.510 13.000 6100 ---- ---- ---- ---- 11.580 -0.520 12.100 6200 ---- ---- ---- ---- 10.690 -0.510 11.200 6300 ---- ---- ---- ---- 9.810 -0.500 10.310 6400 ---- ---- ---- ---- 8.950 -0.480 9.430 6500 ---- ---- ---- ---- 8.100 -0.480 8.580 6600 ---- ---- ---- ---- 7.290 -0.460 7.750 6650 ---- ---- ---- ---- 6.890 -0.450 7.340 6700 ---- ---- ---- ---- 6.500 -0.450 6.950 6750 ---- ---- ---- ---- 6.130 -0.430 6.560 6800 ---- ---- ---- ---- 5.760 -0.430 6.190 6850 ---- ---- ---- ---- 5.410 -0.410 5.820 6900 ---- ---- ---- ---- 5.070 -0.410 5.480 6950 ---- ---- ---- ---- 4.750 -0.390 5.140 7000 ---- ---- ---- ---- 4.440 -0.380 4.820 7050 ---- ---- ---- ---- 4.150 -0.360 4.510 7100 ---- ---- ---- ---- 3.870 -0.360 4.230 7150 ---- ---- ---- ---- 3.620 -0.330 3.950 7200 ---- ---- ---- ---- 3.370 -0.330 3.700 7250 ---- ---- ---- ---- 3.140 -0.310 3.450 7300 ---- ---- ---- ---- 2.930 -0.300 3.230 7350 ---- ---- ---- ---- 2.730 -0.280 3.010 7400 ---- ---- ---- ---- 2.540 -0.270 2.810 7450 ---- ---- ---- ---- 2.370 -0.260 2.630 7500 ---- ---- ---- ---- 2.200 -0.250 2.450 7550 ---- ---- ---- ---- 2.050 -0.230 2.280 7600 ---- ---- ---- ---- 1.900 -0.220 2.120 7650 ---- ---- ---- ---- 1.770 -0.210 1.980 7700 ---- ---- ---- ---- 1.640 -0.200 1.840 7750 ---- ---- ---- ---- 1.520 -0.190 1.710 7800 ---- ---- ---- ---- 1.420 -0.180 1.600 7850 ---- ---- ---- ---- 1.330 -0.170 1.500 7900 ---- ---- ---- ---- 1.250 -0.150 1.400 7950 ---- ---- ---- ---- 1.170 -0.150 1.320 8000 ---- ---- ---- ---- 1.100 -0.140 1.240 8050 ---- ---- ---- ---- 1.040 -0.130 1.170 8100 ---- ---- ---- ---- 0.980 -0.130 1.110 8150 ---- ---- ---- ---- 0.920 -0.120 1.040 8200 ---- ---- ---- ---- 0.870 -0.110 0.980 8250 ---- ---- ---- ---- 0.810 -0.110 0.920 8300 ---- ---- ---- ---- 0.760 -0.110 0.870 8350 ---- ---- ---- ---- 0.720 -0.100 0.820 8400 ---- ---- ---- ---- 0.670 -0.100 0.770 8450 ---- ---- ---- ---- 0.630 -0.090 0.720 8500 ---- ---- ---- ---- 0.590 -0.090 0.680 8550 ---- ---- ---- ---- 0.560 -0.080 0.640 8600 ---- ---- ---- ---- 0.520 -0.080 0.600 8650 ---- ---- ---- ---- 0.490 -0.080 0.570 8700 ---- ---- ---- ---- 0.470 -0.060 0.530 8750 ---- ---- ---- ---- 0.440 -0.070 0.510 8800 ---- ---- ---- ---- 0.420 -0.060 0.480 8850 ---- ---- ---- ---- 0.400 -0.050 0.450 8900 ---- ---- ---- ---- 0.370 -0.060 0.430 9000 ---- ---- ---- ---- 0.340 -0.050 0.390 9100 ---- ---- ---- ---- 0.310 -0.040 0.350 9200 ---- ---- ---- ---- 0.280 -0.040 0.320 9300 ---- ---- ---- ---- 0.260 -0.030 0.290 9400 ---- ---- ---- ---- 0.230 -0.040 0.270 9500 ---- ---- ---- ---- 0.220 -0.030 0.250 9600 ---- ---- ---- ---- 0.200 -0.030 0.230 9700 ---- ---- ---- ---- 0.180 -0.030 0.210 9800 ---- ---- ---- ---- 0.170 -0.030 0.200 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.730 -0.530 16.260 5800 ---- ---- ---- ---- 14.820 -0.530 15.350 5900 ---- ---- ---- ---- 13.920 -0.520 14.440 6000 ---- ---- ---- ---- 13.020 -0.510 13.530 6100 ---- ---- ---- ---- 12.130 -0.510 12.640 6200 ---- ---- ---- ---- 11.250 -0.500 11.750 6300 ---- ---- ---- ---- 10.380 -0.490 10.870 6400 ---- ---- ---- ---- 9.530 -0.480 10.010 6500 ---- ---- ---- ---- 8.690 -0.480 9.170 6600 ---- ---- ---- ---- 7.890 -0.450 8.340 6650 ---- ---- ---- ---- 7.490 -0.450 7.940 6700 ---- ---- ---- ---- 7.110 -0.440 7.550 6750 ---- ---- ---- ---- 6.730 -0.430 7.160 6800 ---- ---- ---- ---- 6.360 -0.430 6.790 6850 ---- ---- ---- ---- 6.010 -0.410 6.420 6900 ---- ---- ---- ---- 5.660 -0.410 6.070 6950 ---- ---- ---- ---- 5.330 -0.400 5.730 7000 ---- ---- ---- ---- 5.020 -0.380 5.400 7050 ---- ---- ---- ---- 4.710 -0.370 5.080 7100 ---- ---- ---- ---- 4.430 -0.350 4.780 7150 ---- ---- ---- ---- 4.150 -0.350 4.500 7200 ---- ---- ---- ---- 3.900 -0.330 4.230 7250 ---- ---- ---- ---- 3.660 -0.320 3.980 7300 ---- ---- ---- ---- 3.430 -0.310 3.740 7350 ---- ---- ---- ---- 3.220 -0.300 3.520 7400 ---- ---- ---- ---- 3.020 -0.280 3.300 7450 ---- ---- ---- ---- 2.840 -0.270 3.110 7500 ---- ---- ---- ---- 2.660 -0.260 2.920 7550 ---- ---- ---- ---- 2.500 -0.250 2.750 7600 ---- ---- ---- ---- 2.350 -0.230 2.580 7650 ---- ---- ---- ---- 2.200 -0.230 2.430 7700 ---- ---- ---- ---- 2.060 -0.220 2.280 7750 ---- ---- ---- ---- 1.940 -0.200 2.140 7800 ---- ---- ---- ---- 1.820 -0.190 2.010 7850 ---- ---- ---- ---- 1.710 -0.180 1.890 7900 ---- ---- ---- ---- 1.610 -0.170 1.780 7950 ---- ---- ---- ---- 1.520 -0.160 1.680 8000 ---- ---- ---- ---- 1.430 -0.160 1.590 1 8050 ---- ---- ---- ---- 1.360 -0.150 1.510 8100 ---- ---- ---- ---- 1.290 -0.150 1.440 8150 ---- ---- ---- ---- 1.230 -0.140 1.370 8200 ---- ---- ---- ---- 1.170 -0.130 1.300 8250 ---- ---- ---- ---- 1.110 -0.130 1.240 8300 ---- ---- ---- ---- 1.050 -0.130 1.180 8350 ---- ---- ---- ---- 1.000 -0.120 1.120 8400 ---- ---- ---- ---- 0.950 -0.120 1.070 8450 ---- ---- ---- ---- 0.910 -0.100 1.010 8500 ---- ---- ---- ---- 0.860 -0.100 0.960 8600 ---- ---- ---- ---- 0.780 -0.090 0.870 8700 ---- ---- ---- ---- 0.700 -0.080 0.780 8800 ---- ---- ---- ---- 0.630 -0.080 0.710 8900 ---- ---- ---- ---- 0.570 -0.070 0.640 9000 ---- ---- ---- ---- 0.510 -0.070 0.580 9100 ---- ---- ---- ---- 0.460 -0.060 0.520 9200 ---- ---- ---- ---- 0.420 -0.060 0.480 9300 ---- ---- ---- ---- 0.380 -0.050 0.430 9400 ---- ---- ---- ---- 0.350 -0.040 0.390 9500 ---- ---- ---- ---- 0.320 -0.040 0.360 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 -0.520 15.950 5900 ---- ---- ---- ---- 14.540 -0.510 15.050 6000 ---- ---- ---- ---- 13.660 -0.500 14.160 6100 ---- ---- ---- ---- 12.780 -0.500 13.280 6200 ---- ---- ---- ---- 11.920 -0.490 12.410 6300 ---- ---- ---- ---- 11.060 -0.480 11.540 6400 ---- ---- ---- ---- 10.220 -0.470 10.690 6500 ---- ---- ---- ---- 9.400 -0.460 9.860 6600 ---- ---- ---- ---- 8.600 -0.440 9.040 6700 ---- ---- ---- ---- 7.820 -0.430 8.250 6750 ---- ---- ---- ---- 7.440 -0.420 7.860 6800 ---- ---- ---- ---- 7.070 -0.420 7.490 6850 ---- ---- ---- ---- 6.710 -0.410 7.120 6900 ---- ---- ---- ---- 6.360 -0.400 6.760 6950 ---- ---- ---- ---- 6.020 -0.390 6.410 7000 ---- ---- ---- ---- 5.690 -0.380 6.070 7050 ---- ---- ---- ---- 5.370 -0.380 5.750 7100 ---- ---- ---- ---- 5.070 -0.360 5.430 7150 ---- ---- ---- ---- 4.780 -0.350 5.130 7200 ---- ---- ---- ---- 4.510 -0.340 4.850 7250 ---- ---- ---- ---- 4.250 -0.330 4.580 7300 ---- ---- ---- ---- 4.010 -0.310 4.320 7350 ---- ---- ---- ---- 3.780 -0.300 4.080 7400 ---- ---- ---- ---- 3.570 -0.290 3.860 7450 ---- ---- ---- ---- 3.360 -0.290 3.650 7500 ---- ---- ---- ---- 3.180 -0.270 3.450 7550 ---- ---- ---- ---- 3.000 -0.260 3.260 7600 ---- ---- ---- ---- 2.830 -0.250 3.080 7650 ---- ---- ---- ---- 2.680 -0.240 2.920 7700 ---- ---- ---- ---- 2.530 -0.230 2.760 7750 ---- ---- ---- ---- 2.390 -0.220 2.610 7800 ---- ---- ---- ---- 2.260 -0.210 2.470 7850 ---- ---- ---- ---- 2.140 -0.200 2.340 7900 ---- ---- ---- ---- 2.020 -0.190 2.210 7950 ---- ---- ---- ---- 1.910 -0.180 2.090 8000 ---- ---- ---- ---- 1.800 -0.180 1.980 8050 ---- ---- ---- ---- 1.700 -0.170 1.870 8100 ---- ---- ---- ---- 1.610 -0.160 1.770 8200 ---- ---- ---- ---- 1.440 -0.150 1.590 8300 ---- ---- ---- ---- 1.290 -0.140 1.430 8400 ---- ---- ---- ---- 1.160 -0.120 1.280 8500 ---- ---- ---- ---- 1.040 -0.120 1.160 8600 ---- ---- ---- ---- 0.940 -0.100 1.040 8700 ---- ---- ---- ---- 0.850 -0.090 0.940 8800 ---- ---- ---- ---- 0.770 -0.080 0.850 8900 ---- ---- ---- ---- 0.700 -0.070 0.770 9000 ---- ---- ---- ---- 0.630 -0.070 0.700 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.450 ---- ---- 6200 ---- ---- ---- ---- 12.590 ---- ---- 6300 ---- ---- ---- ---- 11.750 ---- ---- 6400 ---- ---- ---- ---- 10.920 ---- ---- 6500 ---- ---- ---- ---- 10.100 ---- ---- 6600 ---- ---- ---- ---- 9.310 ---- ---- 6700 ---- ---- ---- ---- 8.530 ---- ---- 6800 ---- ---- ---- ---- 7.780 ---- ---- 6900 ---- ---- ---- ---- 7.060 ---- ---- 7000 ---- ---- ---- ---- 6.370 ---- ---- 7100 ---- ---- ---- ---- 5.730 ---- ---- 7150 ---- ---- ---- ---- 5.430 ---- ---- 7200 ---- ---- ---- ---- 5.140 ---- ---- 7250 ---- ---- ---- ---- 4.860 ---- ---- 7300 ---- ---- ---- ---- 4.600 ---- ---- 7350 ---- ---- ---- ---- 4.360 ---- ---- 7400 ---- ---- ---- ---- 4.120 ---- ---- 7450 ---- ---- ---- ---- 3.910 ---- ---- 7500 ---- ---- ---- ---- 3.700 ---- ---- 7550 ---- ---- ---- ---- 3.510 ---- ---- 7600 ---- ---- ---- ---- 3.330 ---- ---- 7650 ---- ---- ---- ---- 3.160 ---- ---- 7700 ---- ---- ---- ---- 3.000 ---- ---- 7750 ---- ---- ---- ---- 2.850 ---- ---- 7800 ---- ---- ---- ---- 2.710 ---- ---- 7850 ---- ---- ---- ---- 2.570 ---- ---- 7900 ---- ---- ---- ---- 2.440 ---- ---- 7950 ---- ---- ---- ---- 2.320 ---- ---- 8000 ---- ---- ---- ---- 2.210 ---- ---- 8050 ---- ---- ---- ---- 2.100 ---- ---- 8100 ---- ---- ---- ---- 2.000 ---- ---- 8200 ---- ---- ---- ---- 1.800 ---- ---- 8300 ---- ---- ---- ---- 1.630 ---- ---- 8400 ---- ---- ---- ---- 1.480 ---- ---- 8500 ---- ---- ---- ---- 1.350 ---- ---- 8600 ---- ---- ---- ---- 1.230 ---- ---- 8700 ---- ---- ---- ---- 1.120 ---- ---- 8800 ---- ---- ---- ---- 1.020 ---- ---- 8900 ---- ---- ---- ---- 0.940 ---- ---- 9000 ---- ---- ---- ---- 0.860 ---- ---- 9100 ---- ---- ---- ---- 0.790 ---- ---- JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 ---- ---- ---- ---- 0.010 0.000 0.010 42 6550 ---- ---- ---- ---- 0.015 0.000 0.015 252 6600 0.025 0.025 0.020 0.020 0.020 0.005 2 0.015 354 6650 ---- 0.035 ---- 0.035 0.035 0.015 0.020 1408 6700 0.060 0.070 0.060 0.060 0.070 0.025 3 0.045 9 745 6750 0.090 0.130 0.090 0.120 0.120 0.040 17 0.080 114 1579 6800 0.200 0.230 0.200 0.200 0.200 0.080 31 0.120 437 1423 6825 0.280 0.300 0.280 0.300 0.260 ---- 15 ---- 6850 0.360 0.380 0.340 0.340 0.340 0.130 46 0.210 541 1401 6875 0.430 0.470 0.430 0.470 0.420 ---- 17 ---- 6900 0.530 0.600 0.530 0.530 0.520 0.170 211 0.350 337 1480 6925 0.660 0.660 0.660 0.640 0.630 ---- 1 ---- 6950 0.780 0.860 0.780 0.750 0.760 0.220 1 0.540 365 515 6975 ---- ---- ---- 0.700 0.910 ---- ---- 7000 1.110 1.170 1.110 1.060 1.070 0.300 3 0.770 313 266 7025 ---- ---- ---- 1.030 1.240 ---- ---- 7050 ---- 1.530 ---- 1.530 1.420 0.360 1.060 45 182 7075 ---- ---- ---- 1.390 1.600 ---- ---- 7100 ---- 1.920 ---- 1.920 1.800 0.400 189 1.400 75 265 7125 ---- ---- ---- 1.760 2.000 ---- ---- 7150 ---- 2.340 ---- 2.340 2.210 0.440 1.770 1 7175 ---- ---- ---- 2.170 2.430 ---- ---- 7200 ---- 2.770 ---- 2.770 2.650 0.470 2.180 7250 ---- 3.230 ---- 3.230 3.100 0.490 2.610 8 7300 ---- 3.700 ---- 3.700 3.570 0.520 3.050 4 7350 ---- 4.170 ---- 4.170 4.040 0.530 3.510 7400 ---- 4.660 ---- 4.660 4.520 0.540 3.980 20 7450 ---- 5.150 ---- 5.150 5.000 0.550 4.450 71 7500 ---- 5.630 ---- 5.630 5.490 0.560 4.930 1121 7550 ---- 6.120 ---- 6.120 5.980 0.560 5.420 75 7600 ---- 6.610 ---- 6.610 6.470 0.560 5.910 7650 ---- 7.110 ---- 7.110 6.970 0.570 6.400 7700 ---- 7.600 ---- 7.600 7.460 0.570 6.890 7750 ---- 8.100 ---- 8.100 7.960 0.570 7.390 7800 ---- 8.570 ---- 8.530 8.450 0.570 7.880 7850 ---- 9.070 ---- 9.070 8.950 0.580 8.370 7900 ---- 9.560 ---- 9.560 9.450 0.580 8.870 7950 ---- 10.060 ---- 10.020 9.940 0.580 9.360 8000 ---- 10.560 ---- 10.560 10.440 0.580 9.860 1 8050 ---- 11.060 ---- 11.060 10.940 0.580 10.360 8100 ---- 11.560 ---- 11.560 11.440 0.580 10.860 8150 ---- 12.050 ---- 12.010 11.940 0.590 11.350 8200 ---- 12.550 ---- 12.550 12.430 0.580 11.850 8250 ---- 13.050 ---- 13.050 12.930 0.580 12.350 8300 ---- 13.550 ---- 13.550 13.430 0.580 12.850 8350 ---- 14.040 ---- 14.030 13.930 0.580 13.350 8400 ---- 14.540 ---- 14.540 14.430 0.590 13.840 8450 ---- 15.040 ---- 15.040 14.930 0.590 14.340 8500 ---- 15.540 ---- 15.540 15.420 0.580 14.840 8550 ---- 16.030 ---- 16.030 15.920 0.580 15.340 8600 ---- 16.530 ---- 16.530 16.420 0.580 15.840 8650 ---- 17.030 ---- 17.030 16.920 0.590 16.330 8700 ---- 17.530 ---- 17.530 17.420 0.590 16.830 8750 ---- 18.030 ---- 18.030 17.910 0.580 17.330 8800 ---- 18.520 ---- 18.520 18.410 0.580 17.830 8900 ---- 19.520 ---- 19.520 19.410 0.590 18.820 9000 ---- 20.520 ---- 20.520 20.410 0.590 19.820 9100 ---- 21.440 ---- 21.440 21.400 0.580 20.820 9200 ---- 22.060 ---- 22.030 22.400 0.590 21.810 9300 ---- ---- ---- ---- 23.400 0.590 22.810 9400 ---- ---- ---- ---- 24.390 0.590 23.800 9500 ---- ---- ---- ---- 25.390 0.590 24.800 9600 ---- ---- ---- ---- 26.380 0.590 25.790 9700 ---- ---- ---- ---- 27.380 0.590 26.790 9800 ---- ---- ---- ---- 28.380 0.590 27.790 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.010 0.000 0.010 18 6250 0.020 0.020 0.020 0.020 0.015 0.005 3 0.010 17 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 98 6350 ---- ---- ---- ---- 0.025 0.010 0.015 29 6400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 89 6450 ---- 0.040 ---- 0.040 0.045 0.015 0.030 151 6500 0.060 0.060 0.060 0.060 0.060 0.020 4 0.040 305 6550 ---- 0.080 ---- 0.080 0.090 0.030 0.060 2 149 6600 0.100 0.130 0.100 0.130 0.130 0.040 22 0.090 1 514 6650 0.160 0.180 0.160 0.180 0.180 0.050 83 0.130 6 397 6700 0.200 0.280 0.200 0.260 0.260 0.080 81 0.180 7 319 6750 ---- 0.400 ---- 0.400 0.370 0.120 5 0.250 10 160 6800 0.520 0.560 0.490 0.510 0.510 0.150 27 0.360 61 942 6850 0.680 0.740 0.670 0.690 0.680 0.190 54 0.490 294 851 6900 ---- 0.970 ---- 0.970 0.900 0.230 134 0.670 80 212 6950 ---- 1.250 ---- 1.250 1.160 0.280 0.880 102 194 7000 ---- 1.550 ---- 1.550 1.450 0.320 1.130 1 131 7050 ---- 1.880 ---- 1.880 1.780 0.360 1.420 35 297 7100 ---- 2.240 ---- 2.240 2.140 0.400 1.740 2 2 7150 ---- 2.630 ---- 2.630 2.510 0.420 2.090 1 7200 ---- 3.030 ---- 3.030 2.910 0.450 2.460 1 7250 ---- 3.450 ---- 3.450 3.330 0.470 2.860 7300 ---- 3.890 ---- 3.890 3.760 0.490 3.270 7350 ---- 4.330 ---- 4.330 4.200 0.500 3.700 7400 ---- 4.780 ---- 4.780 4.650 0.520 4.130 7450 ---- 5.230 ---- 5.230 5.110 0.530 4.580 7500 ---- 5.700 ---- 5.700 5.570 0.530 5.040 70 7550 ---- 6.180 ---- 6.180 6.040 0.540 5.500 59 7600 ---- 6.660 ---- 6.660 6.520 0.550 5.970 1 7650 ---- 7.130 ---- 7.130 7.000 0.560 6.440 7700 ---- 7.620 ---- 7.620 7.490 0.570 6.920 7750 ---- 8.100 ---- 8.100 7.970 0.570 7.400 7800 ---- 8.590 ---- 8.590 8.460 0.570 7.890 7850 ---- 9.080 ---- 9.080 8.940 0.570 8.370 7900 ---- 9.570 ---- 9.570 9.430 0.570 8.860 7950 ---- 10.070 ---- 10.070 9.920 0.570 9.350 8000 ---- 10.550 ---- 10.550 10.410 0.570 9.840 8050 ---- 11.040 ---- 11.040 10.910 0.580 10.330 1 8100 ---- 11.530 ---- 11.530 11.400 0.580 10.820 8150 ---- 12.040 ---- 12.040 11.890 0.570 11.320 8200 ---- 12.520 ---- 12.520 12.390 0.580 11.810 8250 ---- 13.020 ---- 13.020 12.880 0.580 12.300 8300 ---- 13.510 ---- 13.510 13.370 0.580 12.790 8350 ---- 13.990 ---- 13.990 13.870 0.580 13.290 8400 ---- 14.490 ---- 14.490 14.360 0.580 13.780 8450 ---- 14.980 ---- 14.980 14.860 0.580 14.280 8500 ---- 15.480 ---- 15.480 15.350 0.580 14.770 8550 ---- 15.970 ---- 15.970 15.840 0.580 15.260 8600 ---- 16.470 ---- 16.470 16.340 0.580 15.760 8700 ---- 17.470 ---- 17.470 17.330 0.580 16.750 8800 ---- 18.460 ---- 18.460 18.320 0.580 17.740 8900 ---- 19.440 ---- 19.440 19.310 0.580 18.730 9000 ---- 20.430 ---- 20.430 20.300 0.580 19.720 9100 ---- ---- ---- ---- 21.290 0.580 20.710 9200 ---- ---- ---- ---- 22.280 0.580 21.700 9300 ---- ---- ---- ---- 23.280 0.590 22.690 9400 ---- ---- ---- ---- 24.270 0.590 23.680 9500 ---- ---- ---- ---- 25.260 0.590 24.670 9600 ---- ---- ---- ---- 26.250 0.590 25.660 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 616 6250 ---- ---- ---- ---- 0.030 0.010 0.020 2 3 6300 ---- ---- ---- ---- 0.040 0.010 0.030 74 6350 ---- 0.040 ---- 0.040 0.050 0.015 0.035 41 6400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 3 96 6450 ---- 0.070 ---- 0.070 0.080 0.020 1 0.060 53 6500 0.110 0.110 0.110 0.110 0.110 0.030 3 0.080 1 1869 6550 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1 166 6600 0.220 0.220 0.220 0.210 0.210 0.060 3 0.150 5 509 6650 0.300 0.300 0.300 0.280 0.290 0.080 2 0.210 3 232 6700 0.330 0.400 0.330 0.390 0.390 0.110 14 0.280 15 327 6750 ---- 0.530 ---- 0.530 0.510 0.130 3 0.380 2 187 6800 ---- 0.700 ---- 0.700 0.660 0.150 1 0.510 2 850 6850 0.860 0.900 0.860 0.810 0.850 0.190 71 0.660 10 1172 6900 ---- 1.130 ---- 1.130 1.070 0.230 3 0.840 1 56 6950 1.290 1.400 1.290 1.400 1.330 0.280 1 1.050 2282 7000 ---- 1.710 ---- 1.710 1.610 0.310 1.300 18 7050 ---- 2.030 ---- 2.030 1.930 0.350 1.580 48 1153 7100 2.050 2.370 2.040 2.040 2.280 0.390 1 1.890 4 7150 ---- 2.760 ---- 2.760 2.650 0.430 2.220 14 7200 2.750 3.150 2.750 3.150 3.030 0.440 1 2.590 10 7250 ---- 3.550 ---- 3.550 3.440 0.470 2.970 16 7300 ---- 3.960 ---- 3.960 3.850 0.480 3.370 2 7350 ---- 4.410 ---- 4.410 4.280 0.490 3.790 7400 ---- 4.850 ---- 4.850 4.720 0.500 4.220 2 7450 ---- 5.280 ---- 5.280 5.170 0.510 4.660 7500 ---- 5.750 ---- 5.750 5.620 0.520 5.100 7550 ---- 6.210 ---- 6.210 6.080 0.520 5.560 7600 ---- 6.680 ---- 6.680 6.550 0.530 6.020 7650 ---- 7.150 ---- 7.150 7.020 0.540 6.480 7700 ---- 7.620 ---- 7.620 7.500 0.550 6.950 1 2 7750 ---- 8.100 ---- 8.100 7.980 0.560 7.420 7800 ---- 8.580 ---- 8.580 8.460 0.560 7.900 7850 ---- 9.070 ---- 9.070 8.940 0.560 8.380 7900 ---- 9.550 ---- 9.550 9.420 0.560 8.860 7950 ---- 10.040 ---- 10.040 9.910 0.570 9.340 3 3 8000 ---- 10.530 ---- 10.530 10.400 0.570 9.830 8050 ---- 11.010 ---- 11.010 10.890 0.570 10.320 8100 ---- 11.510 ---- 11.510 11.370 0.570 10.800 8150 ---- 11.990 ---- 11.990 11.860 0.570 11.290 8200 ---- 12.470 ---- 12.470 12.350 0.570 11.780 8250 ---- 12.970 ---- 12.970 12.850 0.580 12.270 8300 ---- 13.470 ---- 13.470 13.340 0.580 12.760 8350 ---- 13.950 ---- 13.950 13.830 0.580 13.250 8400 ---- 14.440 ---- 14.440 14.320 0.580 13.740 8450 ---- 14.930 ---- 14.930 14.810 0.580 14.230 8500 ---- 15.420 ---- 15.420 15.300 0.570 14.730 8550 ---- 15.920 ---- 15.920 15.790 0.570 15.220 8600 ---- 16.420 ---- 16.420 16.290 0.580 15.710 8650 ---- 16.900 ---- 16.900 16.780 0.580 16.200 8700 ---- 17.390 ---- 17.390 17.270 0.580 16.690 8750 ---- 17.880 ---- 17.880 17.760 0.580 17.180 8800 ---- 18.370 ---- 18.370 18.260 0.580 17.680 8850 ---- 18.870 ---- 18.870 18.750 0.580 18.170 8900 ---- 19.350 ---- 19.350 19.240 0.580 18.660 8950 ---- 19.850 ---- 19.850 19.730 0.580 19.150 9000 ---- 20.350 ---- 20.350 20.230 0.580 19.650 9050 ---- 20.840 ---- 20.840 20.720 0.580 20.140 9100 ---- 21.330 ---- 21.330 21.210 0.580 20.630 9150 ---- 21.820 ---- 21.820 21.710 0.580 21.130 9200 ---- 22.310 ---- 22.310 22.200 0.580 21.620 9250 ---- 22.800 ---- 22.800 22.690 0.580 22.110 9300 ---- 23.300 ---- 23.300 23.190 0.590 22.600 9350 ---- 23.790 ---- 23.790 23.680 0.580 23.100 9400 ---- 24.280 ---- 24.280 24.170 0.580 23.590 9450 ---- 24.780 ---- 24.780 24.670 0.590 24.080 9500 ---- 25.270 ---- 25.270 25.160 0.580 24.580 9550 ---- 25.760 ---- 25.760 25.650 0.580 25.070 9600 ---- 26.250 ---- 26.250 26.150 0.590 25.560 9700 ---- 27.240 ---- 27.240 27.130 0.580 26.550 9800 ---- 28.230 ---- 28.230 28.120 0.580 27.540 9900 ---- 29.210 ---- 29.210 29.100 0.580 28.520 10000 ---- 30.200 ---- 30.200 30.090 0.580 29.510 10100 ---- 31.190 ---- 31.190 31.080 0.590 30.490 10200 ---- 32.170 ---- 32.170 32.060 0.580 31.480 10300 ---- 33.160 ---- 33.160 33.050 0.580 32.470 10400 ---- 34.150 ---- 34.150 34.040 0.590 33.450 10500 ---- 35.130 ---- 35.130 35.030 0.590 34.440 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.005 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.035 0.010 0.025 6350 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6400 0.060 0.060 0.060 0.060 0.060 0.010 1 0.050 2 6450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 47 6550 ---- 0.140 ---- 0.140 0.150 0.030 0.120 4 6600 ---- 0.190 ---- 0.190 0.200 0.050 0.150 3 6650 ---- 0.260 ---- 0.260 0.260 0.060 0.200 5 6700 ---- 0.340 ---- 0.340 0.340 0.080 0.260 17 6750 0.380 0.440 0.380 0.440 0.430 0.100 1 0.330 1 83 6800 ---- 0.560 ---- 0.560 0.550 0.130 0.420 6850 ---- 0.710 ---- 0.710 0.690 0.160 0.530 6900 ---- 0.890 ---- 0.890 0.860 0.190 0.670 139 141 6950 ---- 1.100 ---- 1.100 1.060 0.220 0.840 7000 ---- 1.340 ---- 1.340 1.290 0.260 1.030 1 301 7050 ---- 1.600 ---- 1.600 1.540 0.280 1.260 7100 ---- 1.900 ---- 1.900 1.820 0.310 1.510 6 7150 ---- 2.220 ---- 2.220 2.130 0.320 1.810 7200 ---- 2.550 ---- 2.550 2.470 0.360 2.110 11 7250 ---- 2.910 ---- 2.910 2.830 0.410 2.420 7300 ---- 3.290 ---- 3.290 3.210 0.410 2.800 5 7350 ---- 3.680 ---- 3.680 3.600 0.420 3.180 7400 ---- 4.100 ---- 4.100 4.010 0.450 3.560 7450 ---- 4.510 ---- 4.510 4.430 0.470 3.960 7500 ---- 4.550 ---- 4.550 4.850 0.480 4.370 7550 ---- ---- ---- ---- 5.290 0.500 4.790 7600 ---- ---- ---- ---- 5.730 0.510 5.220 7650 ---- ---- ---- ---- 6.180 0.510 5.670 7700 ---- ---- ---- ---- 6.640 0.520 6.120 7750 ---- ---- ---- ---- 7.100 0.530 6.570 7800 ---- ---- ---- ---- 7.570 0.530 7.040 7850 ---- ---- ---- ---- 8.040 0.540 7.500 1 7900 ---- ---- ---- ---- 8.510 0.540 7.970 7950 ---- ---- ---- ---- 8.990 0.550 8.440 8000 ---- ---- ---- ---- 9.470 0.550 8.920 8050 ---- ---- ---- ---- 9.950 0.550 9.400 8100 ---- ---- ---- ---- 10.430 0.560 9.870 8150 ---- ---- ---- ---- 10.910 0.550 10.360 8200 ---- ---- ---- ---- 11.390 0.550 10.840 8250 ---- ---- ---- ---- 11.880 0.560 11.320 8300 ---- ---- ---- ---- 12.360 0.560 11.800 8350 ---- ---- ---- ---- 12.850 0.560 12.290 8400 ---- ---- ---- ---- 13.330 0.550 12.780 8450 ---- ---- ---- ---- 13.820 0.560 13.260 8500 ---- ---- ---- ---- 14.310 0.560 13.750 8550 ---- ---- ---- ---- 14.800 0.570 14.230 8600 ---- ---- ---- ---- 15.280 0.560 14.720 8700 ---- ---- ---- ---- 16.260 0.560 15.700 8800 ---- ---- ---- ---- 17.240 0.560 16.680 8900 ---- ---- ---- ---- 18.220 0.570 17.650 9000 ---- ---- ---- ---- 19.200 0.570 18.630 9100 ---- ---- ---- ---- 20.180 0.570 19.610 9200 ---- ---- ---- ---- 21.160 0.570 20.590 9300 ---- ---- ---- ---- 22.150 0.580 21.570 9400 ---- ---- ---- ---- 23.130 0.570 22.560 9500 ---- ---- ---- ---- 24.110 0.570 23.540 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6350 ---- ---- ---- ---- 0.080 0.010 0.070 11 6400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 4 6450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 6500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 6 6550 ---- 0.210 ---- 0.210 0.210 0.040 17 0.170 4 6600 ---- 0.270 ---- 0.270 0.270 0.050 0.220 55 55 6650 ---- 0.350 ---- 0.350 0.350 0.070 0.280 2 6700 ---- 0.450 ---- 0.450 0.430 0.080 0.350 33 6750 ---- 0.560 ---- 0.560 0.540 0.100 17 0.440 6800 ---- 0.690 ---- 0.690 0.670 0.130 0.540 6850 ---- 0.860 ---- 0.860 0.820 0.150 0.670 1 6900 ---- 1.040 ---- 1.040 1.000 0.180 0.820 6950 ---- 1.250 ---- 1.250 1.200 0.210 0.990 7000 ---- 1.490 ---- 1.490 1.430 0.240 1.190 7050 ---- 1.760 ---- 1.760 1.690 0.280 1.410 7100 ---- 2.050 ---- 2.050 1.970 0.300 1.670 57 7150 ---- 2.360 ---- 2.360 2.280 0.330 1.950 7200 ---- 2.690 ---- 2.690 2.610 0.360 2.250 7250 ---- 3.050 ---- 3.050 2.970 0.390 2.580 7300 ---- 3.420 ---- 3.420 3.340 0.410 2.930 7350 ---- 3.800 ---- 3.800 3.720 0.430 3.290 4 7400 ---- 4.190 ---- 4.190 4.110 0.440 3.670 7450 ---- 4.600 ---- 4.600 4.520 0.460 4.060 7500 ---- 5.020 ---- 5.020 4.940 0.480 4.460 7550 ---- 5.080 ---- 5.070 5.360 0.480 4.880 4 7600 ---- ---- ---- ---- 5.800 0.500 5.300 7650 ---- ---- ---- ---- 6.240 0.510 5.730 7700 ---- ---- ---- ---- 6.690 0.520 6.170 7750 ---- ---- ---- ---- 7.140 0.520 6.620 7800 ---- ---- ---- ---- 7.600 0.530 7.070 7850 ---- ---- ---- ---- 8.070 0.540 7.530 7900 ---- ---- ---- ---- 8.540 0.550 7.990 7950 ---- ---- ---- ---- 9.010 0.550 8.460 8000 ---- ---- ---- ---- 9.480 0.550 8.930 8050 ---- ---- ---- ---- 9.950 0.550 9.400 8100 ---- ---- ---- ---- 10.430 0.550 9.880 8150 ---- ---- ---- ---- 10.900 0.550 10.350 8200 ---- ---- ---- ---- 11.380 0.550 10.830 8250 ---- ---- ---- ---- 11.860 0.550 11.310 8300 ---- ---- ---- ---- 12.340 0.550 11.790 8350 ---- ---- ---- ---- 12.820 0.550 12.270 8400 ---- ---- ---- ---- 13.310 0.560 12.750 8500 ---- ---- ---- ---- 14.280 0.560 13.720 8600 ---- ---- ---- ---- 15.250 0.560 14.690 8700 ---- ---- ---- ---- 16.220 0.560 15.660 8800 ---- ---- ---- ---- 17.190 0.560 16.630 8900 ---- ---- ---- ---- 18.160 0.560 17.600 9000 ---- ---- ---- ---- 19.140 0.570 18.570 9100 ---- ---- ---- ---- 20.110 0.560 19.550 9200 ---- ---- ---- ---- 21.090 0.570 20.520 9300 ---- ---- ---- ---- 22.070 0.570 21.500 9400 ---- ---- ---- ---- 23.040 0.560 22.480 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 181 6000 ---- ---- ---- ---- 0.025 0.005 0.020 117 6100 ---- ---- ---- ---- 0.040 0.010 0.030 552 6200 ---- ---- ---- ---- 0.060 0.010 0.050 70 6300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 55 6350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 28 6400 ---- 0.150 ---- 0.150 0.150 0.030 0.120 2 6450 ---- 0.180 ---- 0.180 0.190 0.040 0.150 6500 ---- 0.230 ---- 0.230 0.230 0.040 0.190 10 6550 ---- 0.290 ---- 0.290 0.290 0.060 0.230 28 6600 ---- 0.360 ---- 0.360 0.360 0.070 0.290 31 6650 ---- 0.440 ---- 0.440 0.440 0.080 0.360 1 6700 ---- 0.540 ---- 0.540 0.540 0.100 0.440 12 6750 ---- 0.670 ---- 0.670 0.650 0.110 0.540 6800 ---- 0.810 ---- 0.810 0.790 0.140 0.650 30 6850 ---- 0.970 ---- 0.970 0.950 0.160 0.790 6900 ---- 1.170 ---- 1.170 1.130 0.190 0.940 9 6950 ---- 1.380 ---- 1.380 1.340 0.220 1.120 1 7000 ---- 1.620 ---- 1.620 1.570 0.240 1.330 15 46 7050 ---- 1.890 ---- 1.890 1.820 0.270 1.550 1 7100 ---- 2.180 ---- 2.180 2.110 0.300 1.810 7150 ---- 2.490 ---- 2.490 2.410 0.330 2.080 7200 ---- 2.810 ---- 2.810 2.730 0.350 2.380 5 7250 ---- 3.150 ---- 3.150 3.080 0.380 2.700 7300 ---- 3.520 ---- 3.520 3.440 0.400 3.040 7350 ---- 3.900 ---- 3.900 3.810 0.410 3.400 7400 ---- 4.290 ---- 4.290 4.200 0.430 3.770 2 7450 ---- 4.690 ---- 4.690 4.600 0.440 4.160 7500 ---- 5.100 ---- 5.100 5.010 0.460 4.550 2 7550 ---- 5.520 ---- 5.520 5.430 0.470 4.960 7600 ---- 5.630 ---- 5.630 5.860 0.480 5.380 7650 ---- ---- ---- ---- 6.290 0.490 5.800 7700 ---- ---- ---- ---- 6.730 0.500 6.230 7750 ---- ---- ---- ---- 7.170 0.500 6.670 7800 ---- ---- ---- ---- 7.630 0.510 7.120 7850 ---- ---- ---- ---- 8.080 0.510 7.570 7900 ---- ---- ---- ---- 8.540 0.520 8.020 7950 ---- ---- ---- ---- 9.010 0.530 8.480 8000 ---- ---- ---- ---- 9.470 0.530 8.940 8050 ---- ---- ---- ---- 9.940 0.530 9.410 8100 ---- ---- ---- ---- 10.420 0.540 9.880 8150 ---- ---- ---- ---- 10.890 0.540 10.350 8200 ---- ---- ---- ---- 11.370 0.550 10.820 8250 ---- ---- ---- ---- 11.840 0.550 11.290 8300 ---- ---- ---- ---- 12.320 0.550 11.770 8350 ---- ---- ---- ---- 12.800 0.560 12.240 8400 ---- ---- ---- ---- 13.280 0.560 12.720 8450 ---- ---- ---- ---- 13.760 0.560 13.200 8500 ---- ---- ---- ---- 14.240 0.560 13.680 8550 ---- ---- ---- ---- 14.720 0.560 14.160 8600 ---- ---- ---- ---- 15.200 0.560 14.640 8650 ---- ---- ---- ---- 15.680 0.560 15.120 8700 ---- ---- ---- ---- 16.160 0.560 15.600 8750 ---- ---- ---- ---- 16.640 0.550 16.090 8800 ---- ---- ---- ---- 17.130 0.560 16.570 8850 ---- ---- ---- ---- 17.610 0.560 17.050 8900 ---- ---- ---- ---- 18.090 0.550 17.540 9000 ---- ---- ---- ---- 19.060 0.550 18.510 9100 ---- ---- ---- ---- 20.040 0.560 19.480 9200 ---- ---- ---- ---- 21.000 0.560 20.440 9300 ---- ---- ---- ---- 21.970 0.560 21.410 9400 ---- ---- ---- ---- 22.940 0.560 22.380 9500 ---- ---- ---- ---- 23.910 0.560 23.350 9600 ---- ---- ---- ---- 24.890 0.570 24.320 9700 ---- ---- ---- ---- 25.860 0.560 25.300 9800 ---- ---- ---- ---- 26.830 0.560 26.270 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.045 0.010 0.035 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6400 ---- 0.140 ---- 0.140 0.140 0.020 0.120 6450 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6500 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6550 ---- 0.260 ---- 0.260 0.260 0.040 0.220 6600 ---- 0.320 ---- 0.320 0.320 0.060 0.260 6650 ---- 0.380 ---- 0.380 0.380 0.060 0.320 6700 ---- 0.470 ---- 0.470 0.460 0.070 0.390 6750 ---- 0.560 ---- 0.560 0.560 0.100 0.460 6800 ---- 0.680 ---- 0.680 0.670 0.110 0.560 6850 ---- 0.810 ---- 0.810 0.790 0.120 0.670 100 6900 ---- 0.960 ---- 0.960 0.940 0.150 0.790 50 6950 ---- 1.140 ---- 1.140 1.110 0.170 0.940 7000 ---- 1.340 ---- 1.340 1.300 0.200 1.100 7050 ---- 1.560 ---- 1.560 1.520 0.230 1.290 7100 ---- 1.810 ---- 1.810 1.750 0.250 1.500 7150 1.990 2.060 1.990 2.000 2.010 0.280 50 1.730 7200 2.270 2.340 2.270 2.270 2.290 0.310 50 1.980 1 7250 ---- 2.650 ---- 2.650 2.590 0.330 2.260 7300 ---- 2.980 ---- 2.980 2.910 0.350 2.560 7350 ---- 3.310 ---- 3.310 3.250 0.370 2.880 7400 ---- 3.670 ---- 3.670 3.600 0.380 3.220 7450 ---- 4.040 ---- 4.040 3.970 0.400 3.570 7500 ---- 4.420 ---- 4.420 4.350 0.410 3.940 7550 ---- 4.820 ---- 4.820 4.750 0.430 4.320 7600 ---- 5.220 ---- 5.220 5.150 0.440 4.710 7650 ---- 5.630 ---- 5.630 5.570 0.460 5.110 7700 ---- 6.060 ---- 6.060 5.990 0.470 5.520 7750 ---- 6.150 ---- 6.150 6.410 0.470 5.940 7800 ---- ---- ---- ---- 6.850 0.480 6.370 7850 ---- ---- ---- ---- 7.290 0.490 6.800 7900 ---- ---- ---- ---- 7.730 0.490 7.240 7950 ---- ---- ---- ---- 8.180 0.500 7.680 8000 ---- ---- ---- ---- 8.630 0.500 8.130 8050 ---- ---- ---- ---- 9.090 0.510 8.580 8100 ---- ---- ---- ---- 9.550 0.520 9.030 8150 ---- ---- ---- ---- 10.010 0.520 9.490 8200 ---- ---- ---- ---- 10.480 0.530 9.950 8250 ---- ---- ---- ---- 10.950 0.530 10.420 8300 ---- ---- ---- ---- 11.420 0.530 10.890 8400 ---- ---- ---- ---- 12.360 0.530 11.830 8500 ---- ---- ---- ---- 13.320 0.540 12.780 8600 ---- ---- ---- ---- 14.270 0.540 13.730 8700 ---- ---- ---- ---- 15.230 0.550 14.680 8800 ---- ---- ---- ---- 16.190 0.550 15.640 8900 ---- ---- ---- ---- 17.150 0.550 16.600 9000 ---- ---- ---- ---- 18.110 0.550 17.560 9100 ---- ---- ---- ---- 19.070 0.550 18.520 9200 ---- ---- ---- ---- 20.030 0.550 19.480 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- 0.130 ---- 0.130 0.130 0.020 0.110 6400 ---- 0.190 ---- 0.190 0.190 0.020 0.170 6450 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6500 ---- 0.270 ---- 0.270 0.280 0.040 0.240 6550 ---- 0.330 ---- 0.330 0.330 0.050 0.280 6600 ---- 0.400 ---- 0.400 0.400 0.060 0.340 6650 ---- 0.470 ---- 0.470 0.470 0.070 0.400 6700 ---- 0.560 ---- 0.560 0.560 0.090 0.470 6750 ---- 0.670 ---- 0.670 0.660 0.100 0.560 6800 ---- 0.790 ---- 0.790 0.780 0.120 0.660 6850 ---- 0.930 ---- 0.930 0.920 0.150 0.770 6900 ---- 1.090 ---- 1.090 1.070 0.160 0.910 6950 ---- 1.270 ---- 1.270 1.240 0.180 1.060 7000 ---- 1.470 ---- 1.470 1.440 0.210 1.230 7050 ---- 1.700 ---- 1.700 1.650 0.230 1.420 7100 ---- 1.930 ---- 1.930 1.890 0.260 1.630 7150 ---- 2.200 ---- 2.200 2.150 0.290 1.860 7200 ---- 2.470 ---- 2.470 2.420 0.310 2.110 7250 ---- 2.780 ---- 2.780 2.720 0.330 2.390 7300 ---- 3.090 ---- 3.090 3.040 0.350 2.690 7350 ---- 3.420 ---- 3.420 3.370 0.370 3.000 7400 ---- 3.770 ---- 3.770 3.720 0.390 3.330 7450 ---- 4.140 ---- 4.140 4.080 0.400 3.680 7500 ---- 4.510 ---- 4.510 4.450 0.410 4.040 7550 ---- 4.900 ---- 4.900 4.840 0.420 4.420 7600 ---- 5.300 ---- 5.300 5.240 0.440 4.800 7650 ---- 5.710 ---- 5.710 5.640 0.440 5.200 7700 ---- 6.120 ---- 6.120 6.050 0.450 5.600 7750 ---- 6.540 ---- 6.540 6.470 0.460 6.010 7800 ---- 6.840 ---- 6.840 6.900 0.470 6.430 7850 ---- ---- ---- ---- 7.340 0.480 6.860 7900 ---- ---- ---- ---- 7.770 0.480 7.290 7950 ---- ---- ---- ---- 8.220 0.500 7.720 8000 ---- ---- ---- ---- 8.670 0.500 8.170 8100 ---- ---- ---- ---- 9.570 0.510 9.060 8200 ---- ---- ---- ---- 10.490 0.520 9.970 8300 ---- ---- ---- ---- 11.420 0.530 10.890 8400 ---- ---- ---- ---- 12.350 0.540 11.810 8500 ---- ---- ---- ---- 13.290 0.540 12.750 8600 ---- ---- ---- ---- 14.230 0.540 13.690 8700 ---- ---- ---- ---- 15.180 0.540 14.640 8800 ---- ---- ---- ---- 16.130 0.550 15.580 8900 ---- ---- ---- ---- 17.080 0.540 16.540 9000 ---- ---- ---- ---- 18.040 0.550 17.490 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 590 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.005 0.040 355 6000 ---- ---- ---- ---- 0.060 0.010 0.050 611 6100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 536 6200 ---- 0.120 ---- 0.120 0.120 0.020 0.100 60 6300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 85 6400 ---- 0.230 ---- 0.230 0.240 0.040 0.200 185 6450 ---- 0.270 ---- 0.270 0.280 0.040 0.240 6500 ---- 0.330 ---- 0.330 0.330 0.050 0.280 325 6550 ---- 0.380 ---- 0.380 0.390 0.060 0.330 6600 ---- 0.460 ---- 0.460 0.460 0.070 0.390 116 6650 ---- 0.540 ---- 0.540 0.540 0.080 0.460 52 6700 ---- 0.630 ---- 0.630 0.630 0.090 0.540 191 6750 ---- 0.740 ---- 0.740 0.740 0.110 0.630 6800 ---- 0.870 ---- 0.870 0.860 0.120 0.740 60 6850 ---- 1.010 ---- 1.010 1.000 0.150 0.850 71 6900 ---- 1.170 ---- 1.170 1.160 0.170 0.990 28 6950 ---- 1.350 ---- 1.350 1.330 0.190 1.140 7000 ---- 1.550 ---- 1.550 1.520 0.210 1.310 3 7050 ---- 1.780 ---- 1.780 1.740 0.240 1.500 21 7100 ---- 2.020 ---- 2.020 1.970 0.250 1.720 7150 ---- 2.280 ---- 2.280 2.230 0.280 1.950 4 7200 ---- 2.550 ---- 2.550 2.500 0.300 2.200 7250 ---- 2.850 ---- 2.850 2.790 0.320 2.470 60 60 7300 ---- 3.170 ---- 3.170 3.110 0.340 2.770 1 7350 ---- 3.500 ---- 3.500 3.430 0.350 3.080 7400 ---- 3.840 ---- 3.840 3.780 0.380 3.400 1 7450 ---- 4.200 ---- 4.200 4.140 0.390 3.750 7500 ---- 4.570 ---- 4.570 4.510 0.400 4.110 7550 ---- 4.960 ---- 4.960 4.890 0.410 4.480 7600 ---- 5.350 ---- 5.350 5.280 0.420 4.860 7650 ---- 5.750 ---- 5.750 5.680 0.430 5.250 7700 ---- 6.160 ---- 6.160 6.090 0.440 5.650 6 7750 ---- 6.580 ---- 6.580 6.500 0.440 6.060 7800 ---- 7.000 ---- 7.000 6.930 0.460 6.470 2 7850 ---- 7.270 ---- 7.270 7.360 0.470 6.890 7900 ---- ---- ---- ---- 7.790 0.470 7.320 7950 ---- ---- ---- ---- 8.230 0.480 7.750 8000 ---- ---- ---- ---- 8.670 0.480 8.190 2 8050 ---- ---- ---- ---- 9.120 0.490 8.630 8100 ---- ---- ---- ---- 9.570 0.500 9.070 8150 ---- ---- ---- ---- 10.030 0.510 9.520 8200 ---- ---- ---- ---- 10.480 0.510 9.970 8250 ---- ---- ---- ---- 10.940 0.510 10.430 8300 ---- ---- ---- ---- 11.410 0.530 10.880 8350 ---- ---- ---- ---- 11.870 0.530 11.340 8400 ---- ---- ---- ---- 12.340 0.530 11.810 8450 ---- ---- ---- ---- 12.800 0.530 12.270 8500 ---- ---- ---- ---- 13.270 0.540 12.730 8550 ---- ---- ---- ---- 13.740 0.540 13.200 8600 ---- ---- ---- ---- 14.210 0.540 13.670 8650 ---- ---- ---- ---- 14.680 0.540 14.140 8700 ---- ---- ---- ---- 15.150 0.540 14.610 8750 ---- ---- ---- ---- 15.620 0.540 15.080 8800 ---- ---- ---- ---- 16.100 0.550 15.550 8850 ---- ---- ---- ---- 16.570 0.540 16.030 8900 ---- ---- ---- ---- 17.050 0.550 16.500 8950 ---- ---- ---- ---- 17.520 0.540 16.980 9000 ---- ---- ---- ---- 18.000 0.550 17.450 9100 ---- ---- ---- ---- 18.950 0.550 18.400 9200 ---- ---- ---- ---- 19.900 0.550 19.350 9300 ---- ---- ---- ---- 20.850 0.540 20.310 9400 ---- ---- ---- ---- 21.800 0.540 21.260 9500 ---- ---- ---- ---- 22.760 0.550 22.210 9600 ---- ---- ---- ---- 23.710 0.550 23.160 9700 ---- ---- ---- ---- 24.670 0.550 24.120 9800 ---- ---- ---- ---- 25.630 0.550 25.080 9900 ---- ---- ---- ---- 26.590 0.550 26.040 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.010 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6400 ---- 0.210 ---- 0.210 0.240 0.050 0.190 6500 ---- 0.290 ---- 0.290 0.320 0.060 0.260 6550 ---- 0.350 ---- 0.350 0.370 0.060 0.310 6600 ---- 0.410 ---- 0.410 0.430 0.070 0.360 6650 ---- 0.480 ---- 0.480 0.490 0.070 0.420 6700 ---- 0.560 ---- 0.560 0.570 0.080 0.490 1 6750 ---- 0.650 ---- 0.650 0.660 0.100 0.560 6800 ---- 0.750 ---- 0.750 0.760 0.110 0.650 6850 ---- 0.870 ---- 0.870 0.880 0.130 0.750 6900 ---- 1.010 ---- 1.010 1.010 0.150 0.860 6950 ---- 1.160 ---- 1.160 1.160 0.170 0.990 7000 ---- 1.320 ---- 1.320 1.320 0.190 1.130 7050 ---- 1.510 ---- 1.510 1.500 0.210 1.290 7100 ---- 1.720 ---- 1.720 1.700 0.230 1.470 3 7150 ---- 1.950 ---- 1.950 1.920 0.250 1.670 7200 ---- 2.190 ---- 2.190 2.160 0.270 1.890 3 2 7250 ---- 2.450 ---- 2.450 2.420 0.290 2.130 7300 ---- 2.730 ---- 2.730 2.690 0.310 2.380 7350 ---- 3.030 ---- 3.030 2.990 0.330 2.660 228 7400 ---- 3.340 ---- 3.340 3.310 0.360 2.950 7450 ---- 3.670 ---- 3.670 3.640 0.380 3.260 7500 ---- 4.020 ---- 4.020 3.980 0.390 3.590 32 7550 ---- 4.370 ---- 4.370 4.340 0.410 3.930 32 7600 ---- 4.740 ---- 4.740 4.710 0.420 4.290 32 7650 ---- 5.120 ---- 5.120 5.090 0.430 4.660 7700 ---- 5.510 ---- 5.510 5.470 0.430 5.040 7750 ---- 5.910 ---- 5.910 5.870 0.440 5.430 7800 ---- 6.310 ---- 6.310 6.280 0.460 5.820 32 7850 ---- 6.720 ---- 6.720 6.690 0.460 6.230 7900 ---- 7.140 ---- 7.140 7.110 0.470 6.640 8000 ---- 7.830 ---- 7.830 7.960 0.480 7.480 8100 ---- ---- ---- ---- 8.830 0.490 8.340 8200 ---- ---- ---- ---- 9.720 0.500 9.220 8300 ---- ---- ---- ---- 10.610 0.500 10.110 8400 ---- ---- ---- ---- 11.520 0.510 11.010 8500 ---- ---- ---- ---- 12.440 0.510 11.930 8600 ---- ---- ---- ---- 13.360 0.510 12.850 8700 ---- ---- ---- ---- 14.290 0.520 13.770 8800 ---- ---- ---- ---- 15.230 0.520 14.710 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.035 0.010 0.025 5700 ---- ---- ---- ---- 0.045 0.010 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.020 0.060 6000 ---- ---- ---- ---- 0.100 0.020 0.080 6100 ---- ---- ---- ---- 0.140 0.030 0.110 6200 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6300 ---- 0.200 ---- 0.200 0.230 0.040 0.190 6400 ---- 0.270 ---- 0.270 0.300 0.050 0.250 6500 ---- 0.370 ---- 0.370 0.400 0.070 0.330 6550 ---- 0.430 ---- 0.430 0.460 0.080 0.380 6600 ---- 0.500 ---- 0.500 0.520 0.080 0.440 6650 ---- 0.570 ---- 0.570 0.600 0.090 0.510 6700 ---- 0.660 ---- 0.660 0.680 0.100 0.580 6750 ---- 0.760 ---- 0.760 0.780 0.110 0.670 6800 ---- 0.870 ---- 0.870 0.890 0.130 0.760 6850 ---- 1.000 ---- 1.000 1.010 0.140 0.870 6900 ---- 1.140 ---- 1.140 1.140 0.150 0.990 6950 ---- 1.290 ---- 1.290 1.290 0.170 1.120 7000 ---- 1.470 ---- 1.470 1.460 0.190 1.270 1 7050 ---- 1.650 ---- 1.650 1.640 0.200 1.440 7100 ---- 1.860 ---- 1.860 1.840 0.220 1.620 7150 ---- 2.090 ---- 2.090 2.060 0.240 1.820 7200 ---- 2.330 ---- 2.330 2.300 0.260 2.040 7250 ---- 2.590 ---- 2.590 2.560 0.280 2.280 7300 ---- 2.870 ---- 2.870 2.840 0.310 2.530 259 7350 ---- 3.160 ---- 3.160 3.130 0.320 2.810 7400 ---- 3.480 ---- 3.480 3.440 0.340 3.100 7450 ---- 3.800 ---- 3.800 3.770 0.360 3.410 7500 ---- 4.140 ---- 4.140 4.110 0.380 3.730 7550 ---- 4.490 ---- 4.490 4.460 0.390 4.070 7600 ---- 4.850 ---- 4.850 4.820 0.400 4.420 32 7650 ---- 5.220 ---- 5.220 5.190 0.410 4.780 7700 ---- 5.600 ---- 5.600 5.580 0.430 5.150 32 7750 ---- 5.990 ---- 5.990 5.970 0.440 5.530 7800 ---- 6.390 ---- 6.390 6.360 0.440 5.920 7850 ---- 6.800 ---- 6.800 6.770 0.450 6.320 7900 ---- 7.210 ---- 7.210 7.180 0.450 6.730 8000 ---- 8.050 ---- 8.050 8.020 0.470 7.550 8100 ---- 8.430 ---- 8.430 8.880 0.480 8.400 8200 ---- ---- ---- ---- 9.750 0.490 9.260 8300 ---- ---- ---- ---- 10.640 0.500 10.140 8400 ---- ---- ---- ---- 11.530 0.500 11.030 8500 ---- ---- ---- ---- 12.440 0.510 11.930 8600 ---- ---- ---- ---- 13.350 0.510 12.840 8700 ---- ---- ---- ---- 14.270 0.510 13.760 8800 ---- ---- ---- ---- 15.200 0.520 14.680 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.080 0.020 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.160 0.020 0.140 6200 ---- ---- ---- ---- 0.200 0.030 0.170 5 6300 ---- 0.230 ---- 0.230 0.260 0.040 0.220 105 6400 ---- 0.310 ---- 0.310 0.320 0.040 0.280 208 6500 ---- 0.410 ---- 0.410 0.410 0.040 0.370 9 6550 ---- 0.470 ---- 0.470 0.470 0.040 0.430 6600 ---- 0.540 ---- 0.540 0.540 0.050 0.490 19 6650 ---- 0.630 ---- 0.630 0.620 0.060 0.560 6700 ---- 0.720 ---- 0.720 0.720 0.090 0.630 6750 ---- 0.820 ---- 0.820 0.830 0.110 0.720 6800 ---- 0.940 ---- 0.940 0.940 0.120 0.820 6850 ---- 1.060 ---- 1.060 1.070 0.140 0.930 1 6900 ---- 1.210 ---- 1.210 1.210 0.160 1.050 1 6950 ---- 1.360 ---- 1.360 1.360 0.170 1.190 7000 ---- 1.540 ---- 1.540 1.520 0.180 1.340 8 7050 ---- 1.740 ---- 1.740 1.710 0.200 1.510 7100 ---- 1.930 ---- 1.930 1.910 0.210 1.700 150 7150 ---- 2.160 ---- 2.160 2.140 0.240 1.900 7200 ---- 2.400 ---- 2.400 2.380 0.260 2.120 7250 ---- 2.660 ---- 2.660 2.640 0.290 2.350 7300 ---- 2.930 ---- 2.930 2.920 0.310 2.610 7350 ---- 3.230 ---- 3.230 3.220 0.340 2.880 94 94 7400 ---- 3.540 ---- 3.540 3.520 0.350 3.170 7450 ---- 3.860 ---- 3.860 3.840 0.370 3.470 7500 ---- 4.190 ---- 4.190 4.170 0.380 3.790 7550 ---- 4.540 ---- 4.540 4.520 0.390 4.130 7600 ---- 4.900 ---- 4.900 4.870 0.400 4.470 7650 ---- 5.270 ---- 5.270 5.240 0.410 4.830 7700 ---- 5.650 ---- 5.650 5.620 0.420 5.200 7750 ---- 6.030 ---- 6.030 6.000 0.420 5.580 7800 ---- 6.430 ---- 6.430 6.400 0.440 5.960 7850 ---- 6.830 ---- 6.830 6.800 0.440 6.360 7900 ---- 7.230 ---- 7.230 7.210 0.450 6.760 7950 ---- 7.650 ---- 7.650 7.620 0.460 7.160 8000 ---- 8.060 ---- 8.060 8.040 0.460 7.580 8050 ---- 8.490 ---- 8.490 8.470 0.470 8.000 8100 ---- 8.880 ---- 8.880 8.890 0.470 8.420 8150 ---- ---- ---- ---- 9.330 0.480 8.850 8200 ---- ---- ---- ---- 9.760 0.480 9.280 8250 ---- ---- ---- ---- 10.200 0.490 9.710 8300 ---- ---- ---- ---- 10.650 0.500 10.150 8350 ---- ---- ---- ---- 11.090 0.500 10.590 8400 ---- ---- ---- ---- 11.540 0.500 11.040 8450 ---- ---- ---- ---- 11.990 0.510 11.480 8500 ---- ---- ---- ---- 12.440 0.510 11.930 8550 ---- ---- ---- ---- 12.890 0.500 12.390 8600 ---- ---- ---- ---- 13.340 0.500 12.840 8650 ---- ---- ---- ---- 13.800 0.510 13.290 8700 ---- ---- ---- ---- 14.260 0.510 13.750 8750 ---- ---- ---- ---- 14.720 0.510 14.210 8800 ---- ---- ---- ---- 15.180 0.510 14.670 8850 ---- ---- ---- ---- 15.640 0.510 15.130 8900 ---- ---- ---- ---- 16.100 0.510 15.590 8950 ---- ---- ---- ---- 16.570 0.510 16.060 9000 ---- ---- ---- ---- 17.030 0.510 16.520 9100 ---- ---- ---- ---- 17.970 0.520 17.450 9200 ---- ---- ---- ---- 18.900 0.510 18.390 9300 ---- ---- ---- ---- 19.840 0.520 19.320 9400 ---- ---- ---- ---- 20.780 0.520 20.260 9500 ---- ---- ---- ---- 21.720 0.520 21.200 9600 ---- ---- ---- ---- 22.660 0.520 22.140 9700 ---- ---- ---- ---- 23.600 0.520 23.080 9800 ---- ---- ---- ---- 24.540 0.510 24.030 9900 ---- ---- ---- ---- 25.490 0.520 24.970 10000 ---- ---- ---- ---- 26.430 0.510 25.920 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.010 0.120 10 10 5800 ---- ---- ---- ---- 0.160 0.020 0.140 5900 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.220 0.030 0.190 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.300 0.030 0.270 6300 ---- ---- ---- ---- 0.360 0.040 0.320 6400 ---- ---- ---- ---- 0.440 0.050 0.390 6500 ---- ---- ---- ---- 0.540 0.060 0.480 6600 ---- ---- ---- ---- 0.660 0.070 0.590 6650 ---- ---- ---- ---- 0.740 0.080 0.660 6700 ---- ---- ---- ---- 0.820 0.090 0.730 6750 ---- ---- ---- ---- 0.920 0.100 0.820 6800 ---- ---- ---- ---- 1.030 0.110 0.920 6850 ---- ---- ---- ---- 1.140 0.110 1.030 6900 ---- ---- ---- ---- 1.280 0.130 1.150 6950 ---- ---- ---- ---- 1.420 0.140 1.280 7000 ---- ---- ---- ---- 1.590 0.160 1.430 7050 ---- ---- ---- ---- 1.770 0.170 1.600 7100 ---- ---- ---- ---- 1.960 0.180 1.780 7150 ---- ---- ---- ---- 2.170 0.190 1.980 7200 ---- ---- ---- ---- 2.400 0.200 2.200 7250 ---- ---- ---- ---- 2.640 0.210 2.430 7300 ---- ---- ---- ---- 2.900 0.230 2.670 7350 ---- ---- ---- ---- 3.170 0.240 2.930 7400 ---- ---- ---- ---- 3.460 0.260 3.200 7450 ---- ---- ---- ---- 3.750 0.270 3.480 7500 ---- ---- ---- ---- 4.060 0.280 3.780 7550 ---- ---- ---- ---- 4.380 0.300 4.080 7600 ---- ---- ---- ---- 4.700 0.300 4.400 7650 ---- ---- ---- ---- 5.040 0.320 4.720 7700 ---- ---- ---- ---- 5.380 0.330 5.050 7750 ---- ---- ---- ---- 5.730 0.330 5.400 7800 ---- ---- ---- ---- 6.100 0.340 5.760 7850 ---- ---- ---- ---- 6.480 0.360 6.120 7900 ---- ---- ---- ---- 6.870 0.370 6.500 7950 ---- ---- ---- ---- 7.260 0.370 6.890 8000 ---- ---- ---- ---- 7.670 0.380 7.290 8050 ---- ---- ---- ---- 8.070 0.380 7.690 8100 ---- ---- ---- ---- 8.480 0.390 8.090 8150 ---- ---- ---- ---- 8.900 0.400 8.500 8200 ---- ---- ---- ---- 9.310 0.400 8.910 8250 ---- ---- ---- ---- 9.730 0.410 9.320 8300 ---- ---- ---- ---- 10.150 0.410 9.740 8350 ---- ---- ---- ---- 10.580 0.420 10.160 8400 ---- ---- ---- ---- 11.000 0.420 10.580 8450 ---- ---- ---- ---- 11.430 0.420 11.010 8500 ---- ---- ---- ---- 11.870 0.440 11.430 8550 ---- ---- ---- ---- 12.300 0.440 11.860 8600 ---- ---- ---- ---- 12.740 0.440 12.300 8650 ---- ---- ---- ---- 13.180 0.440 12.740 8700 ---- ---- ---- ---- 13.620 0.440 13.180 8750 ---- ---- ---- ---- 14.070 0.450 13.620 8800 ---- ---- ---- ---- 14.520 0.460 14.060 8850 ---- ---- ---- ---- 14.960 0.450 14.510 8900 ---- ---- ---- ---- 15.420 0.460 14.960 9000 ---- ---- ---- ---- 16.320 0.460 15.860 9100 ---- ---- ---- ---- 17.230 0.460 16.770 9200 ---- ---- ---- ---- 18.150 0.470 17.680 9300 ---- ---- ---- ---- 19.060 0.470 18.590 9400 ---- ---- ---- ---- 19.980 0.470 19.510 9500 ---- ---- ---- ---- 20.910 0.480 20.430 9600 ---- ---- ---- ---- 21.830 0.470 21.360 9700 ---- ---- ---- ---- 22.760 0.480 22.280 9800 ---- ---- ---- ---- 23.690 0.480 23.210 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.020 0.110 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- ---- ---- ---- 0.320 0.030 0.290 6400 ---- ---- ---- ---- 0.400 0.040 0.360 6500 ---- ---- ---- ---- 0.500 0.050 0.450 6600 ---- ---- ---- ---- 0.620 0.060 0.560 6650 ---- ---- ---- ---- 0.700 0.080 0.620 6700 ---- ---- ---- ---- 0.780 0.080 0.700 1 6750 ---- ---- ---- ---- 0.870 0.090 0.780 6800 ---- ---- ---- ---- 0.970 0.100 0.870 6850 ---- ---- ---- ---- 1.080 0.110 0.970 6900 ---- ---- ---- ---- 1.200 0.110 1.090 6950 ---- ---- ---- ---- 1.340 0.130 1.210 7000 ---- ---- ---- ---- 1.490 0.140 1.350 7050 ---- ---- ---- ---- 1.650 0.150 1.500 7100 ---- ---- ---- ---- 1.830 0.160 1.670 7150 ---- ---- ---- ---- 2.020 0.170 1.850 7200 ---- ---- ---- ---- 2.230 0.180 2.050 7250 ---- ---- ---- ---- 2.460 0.200 2.260 7300 ---- ---- ---- ---- 2.700 0.210 2.490 7350 ---- ---- ---- ---- 2.950 0.210 2.740 7400 ---- ---- ---- ---- 3.220 0.230 2.990 7450 ---- ---- ---- ---- 3.500 0.240 3.260 7500 ---- ---- ---- ---- 3.790 0.250 3.540 7550 ---- ---- ---- ---- 4.100 0.270 3.830 7600 ---- ---- ---- ---- 4.410 0.270 4.140 7650 ---- ---- ---- ---- 4.730 0.280 4.450 7700 ---- ---- ---- ---- 5.060 0.290 4.770 7750 ---- ---- ---- ---- 5.400 0.300 5.100 7800 ---- ---- ---- ---- 5.750 0.320 5.430 7850 ---- ---- ---- ---- 6.100 0.320 5.780 7900 ---- ---- ---- ---- 6.470 0.330 6.140 7950 ---- ---- ---- ---- 6.840 0.330 6.510 8000 ---- ---- ---- ---- 7.230 0.340 6.890 8050 ---- ---- ---- ---- 7.620 0.350 7.270 8100 ---- ---- ---- ---- 8.020 0.360 7.660 8150 ---- ---- ---- ---- 8.420 0.360 8.060 8200 ---- ---- ---- ---- 8.830 0.370 8.460 8250 ---- ---- ---- ---- 9.240 0.380 8.860 8300 ---- ---- ---- ---- 9.650 0.380 9.270 8350 ---- ---- ---- ---- 10.060 0.380 9.680 8400 ---- ---- ---- ---- 10.480 0.390 10.090 8450 ---- ---- ---- ---- 10.900 0.390 10.510 8500 ---- ---- ---- ---- 11.320 0.400 10.920 8600 ---- ---- ---- ---- 12.170 0.400 11.770 8700 ---- ---- ---- ---- 13.020 0.410 12.610 8800 ---- ---- ---- ---- 13.890 0.420 13.470 8900 ---- ---- ---- ---- 14.760 0.420 14.340 9000 ---- ---- ---- ---- 15.640 0.430 15.210 9100 ---- ---- ---- ---- 16.520 0.430 16.090 9200 ---- ---- ---- ---- 17.410 0.430 16.980 9300 ---- ---- ---- ---- 18.300 0.430 17.870 9400 ---- ---- ---- ---- 19.200 0.440 18.760 9500 ---- ---- ---- ---- 20.100 0.440 19.660 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.260 0.030 0.230 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- ---- ---- ---- 0.390 0.040 0.350 6400 ---- ---- ---- ---- 0.470 0.050 0.420 6500 ---- ---- ---- ---- 0.570 0.050 0.520 6600 ---- ---- ---- ---- 0.690 0.060 0.630 6700 ---- ---- ---- ---- 0.840 0.080 0.760 6750 ---- ---- ---- ---- 0.920 0.080 0.840 6800 ---- ---- ---- ---- 1.010 0.090 0.920 6850 ---- ---- ---- ---- 1.110 0.090 1.020 6900 ---- ---- ---- ---- 1.220 0.100 1.120 6950 ---- ---- ---- ---- 1.350 0.120 1.230 7000 ---- ---- ---- ---- 1.480 0.120 1.360 7050 ---- ---- ---- ---- 1.630 0.130 1.500 7100 ---- ---- ---- ---- 1.790 0.140 1.650 7150 ---- ---- ---- ---- 1.960 0.150 1.810 7200 ---- ---- ---- ---- 2.150 0.160 1.990 7250 ---- ---- ---- ---- 2.350 0.170 2.180 7300 ---- ---- ---- ---- 2.570 0.180 2.390 7350 ---- ---- ---- ---- 2.810 0.200 2.610 7400 ---- ---- ---- ---- 3.050 0.200 2.850 7450 ---- ---- ---- ---- 3.310 0.210 3.100 7500 ---- ---- ---- ---- 3.590 0.230 3.360 7550 ---- ---- ---- ---- 3.870 0.230 3.640 7600 ---- ---- ---- ---- 4.170 0.250 3.920 7650 ---- ---- ---- ---- 4.470 0.250 4.220 7700 ---- ---- ---- ---- 4.790 0.260 4.530 7750 ---- ---- ---- ---- 5.110 0.270 4.840 7800 ---- ---- ---- ---- 5.440 0.280 5.160 7850 ---- ---- ---- ---- 5.780 0.290 5.490 7900 ---- ---- ---- ---- 6.130 0.300 5.830 7950 ---- ---- ---- ---- 6.480 0.310 6.170 8000 ---- ---- ---- ---- 6.830 0.310 6.520 8050 ---- ---- ---- ---- 7.200 0.320 6.880 8100 ---- ---- ---- ---- 7.570 0.330 7.240 8200 ---- ---- ---- ---- 8.320 0.330 7.990 8300 ---- ---- ---- ---- 9.100 0.350 8.750 8400 ---- ---- ---- ---- 9.890 0.360 9.530 8500 ---- ---- ---- ---- 10.700 0.370 10.330 8600 ---- ---- ---- ---- 11.520 0.370 11.150 8700 ---- ---- ---- ---- 12.350 0.380 11.970 8800 ---- ---- ---- ---- 13.190 0.380 12.810 8900 ---- ---- ---- ---- 14.040 0.390 13.650 9000 ---- ---- ---- ---- 14.900 0.390 14.510 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.310 ---- ---- 6200 ---- ---- ---- ---- 0.370 ---- ---- 6300 ---- ---- ---- ---- 0.450 ---- ---- 6400 ---- ---- ---- ---- 0.530 ---- ---- 6500 ---- ---- ---- ---- 0.630 ---- ---- 6600 ---- ---- ---- ---- 0.750 ---- ---- 6700 ---- ---- ---- ---- 0.890 ---- ---- 6800 ---- ---- ---- ---- 1.050 ---- ---- 6900 ---- ---- ---- ---- 1.250 ---- ---- 7000 ---- ---- ---- ---- 1.480 ---- ---- 7100 ---- ---- ---- ---- 1.760 ---- ---- 7150 ---- ---- ---- ---- 1.910 ---- ---- 7200 ---- ---- ---- ---- 2.080 ---- ---- 7250 ---- ---- ---- ---- 2.260 ---- ---- 7300 ---- ---- ---- ---- 2.460 ---- ---- 7350 ---- ---- ---- ---- 2.670 ---- ---- 7400 ---- ---- ---- ---- 2.900 ---- ---- 7450 ---- ---- ---- ---- 3.140 ---- ---- 7500 ---- ---- ---- ---- 3.390 ---- ---- 7550 ---- ---- ---- ---- 3.650 ---- ---- 7600 ---- ---- ---- ---- 3.930 ---- ---- 7650 ---- ---- ---- ---- 4.220 ---- ---- 7700 ---- ---- ---- ---- 4.520 ---- ---- 7750 ---- ---- ---- ---- 4.830 ---- ---- 7800 ---- ---- ---- ---- 5.140 ---- ---- 7850 ---- ---- ---- ---- 5.470 ---- ---- 7900 ---- ---- ---- ---- 5.800 ---- ---- 7950 ---- ---- ---- ---- 6.130 ---- ---- 8000 ---- ---- ---- ---- 6.480 ---- ---- 8050 ---- ---- ---- ---- 6.820 ---- ---- 8100 ---- ---- ---- ---- 7.180 ---- ---- 8200 ---- ---- ---- ---- 7.910 ---- ---- 8300 ---- ---- ---- ---- 8.650 ---- ---- 8400 ---- ---- ---- ---- 9.420 ---- ---- 8500 ---- ---- ---- ---- 10.200 ---- ---- 8600 ---- ---- ---- ---- 10.990 ---- ---- 8700 ---- ---- ---- ---- 11.800 ---- ---- 8800 ---- ---- ---- ---- 12.620 ---- ---- 8900 ---- ---- ---- ---- 13.450 ---- ---- 9000 ---- ---- ---- ---- 14.290 ---- ---- 9100 ---- ---- ---- ---- 15.130 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 8.920 8.920 8.980 -0.620 9.600 6100 ---- ---- 8.420 8.420 8.480 -0.620 9.100 6150 ---- ---- 7.920 7.920 7.980 -0.620 8.600 6200 ---- ---- 7.420 7.420 7.480 -0.620 8.100 6250 ---- ---- 6.920 6.920 6.980 -0.620 7.600 6300 ---- ---- 6.420 6.420 6.480 -0.620 7.100 6350 ---- ---- 5.920 5.920 5.980 -0.620 6.600 6400 ---- ---- 5.420 5.420 5.480 -0.620 6.100 6450 ---- ---- 4.920 4.920 4.980 -0.620 5.600 6500 ---- ---- 4.420 4.420 4.480 -0.620 5.100 6525 ---- ---- 4.170 4.170 4.230 -0.620 4.850 6550 ---- ---- 3.920 3.920 3.980 -0.620 4.600 6575 ---- ---- 3.670 3.670 3.730 -0.620 4.350 6600 ---- ---- 3.420 3.420 3.480 -0.620 4.100 6625 ---- ---- 3.170 3.170 3.230 -0.620 3.850 6650 ---- ---- 2.920 2.920 2.980 -0.620 3.600 6675 ---- ---- 2.670 2.670 2.730 -0.620 3.350 6700 ---- ---- 2.420 2.420 2.480 -0.620 3.100 6725 ---- ---- 2.170 2.170 2.230 -0.620 2.850 6750 ---- ---- 1.920 1.920 1.980 -0.620 2.600 55 6775 ---- ---- 1.670 1.670 1.730 -0.620 2.350 1 6800 ---- ---- 1.410 1.410 1.480 -0.620 2.100 55 6825 ---- ---- 1.160 1.160 1.230 -0.620 1.850 6850 ---- ---- 0.910 0.910 0.980 -0.620 1.600 2 6875 ---- ---- 0.660 0.660 0.730 -0.620 1.350 1 6900 0.550 0.570 0.410 0.410 0.480 -0.620 2 1.100 2 6925 ---- ---- 0.180 0.180 0.230 -0.630 0.860 24 6950 ---- ---- 0.025 0.025 0.000 -0.630 0.630 1 6975 ---- ---- 0.005 0.005 0.000 -0.420 0.420 7000 ---- ---- 0.010 0.010 0.000 -0.250 0.250 27 7025 ---- ---- 0.010 0.010 0.000 -0.140 0.140 11 7050 ---- ---- 0.010 0.010 0.000 -0.080 0.080 4 1 7075 ---- ---- 0.010 0.010 0.000 -0.045 0.045 1 7100 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 297 7125 ---- ---- ---- ---- 0.000 -0.010 0.010 400 402 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 720 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 504 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 573 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.990 -1.310 9.300 6200 ---- ---- ---- ---- 7.490 -1.310 8.800 6250 ---- ---- ---- ---- 6.990 -1.310 8.300 6300 ---- ---- ---- ---- 6.490 -1.310 7.800 6350 ---- ---- ---- ---- 6.000 -1.310 7.310 6400 ---- ---- ---- ---- 5.500 -1.310 6.810 6450 ---- ---- ---- ---- 5.000 -1.310 6.310 6500 ---- ---- ---- 4.370 4.500 -1.320 5.820 6550 ---- ---- ---- 3.880 4.010 -1.310 5.320 6600 ---- ---- ---- 3.380 3.520 -1.310 4.830 6650 ---- ---- ---- 2.900 3.040 -1.310 4.350 6675 ---- ---- ---- 2.670 2.800 -1.300 4.100 6700 ---- ---- ---- 2.440 2.580 -1.290 3.870 6725 ---- ---- ---- 2.210 2.360 -1.270 3.630 6750 ---- ---- ---- 2.000 2.140 -1.260 3.400 6775 ---- ---- ---- 1.790 1.930 -1.240 3.170 6800 ---- ---- ---- 1.600 1.730 -1.210 2.940 6825 ---- ---- ---- 1.420 1.540 -1.180 2.720 6850 ---- ---- ---- 1.260 1.360 -1.150 2.510 6875 ---- ---- ---- 1.100 1.200 -1.110 2.310 6900 ---- ---- ---- 0.970 1.050 -1.060 2.110 6925 ---- ---- ---- 0.830 0.920 -1.000 1.920 6950 ---- ---- ---- 0.720 0.800 -0.930 1.730 6975 ---- ---- ---- 0.630 0.690 -0.870 1.560 7000 ---- ---- ---- 0.550 0.600 -0.800 1.400 7025 ---- ---- 0.470 0.470 0.520 -0.260 0.780 1 7050 ---- ---- ---- 0.410 0.450 -0.680 1.130 7075 ---- ---- ---- 0.360 0.390 -0.620 1.010 7100 ---- ---- 0.310 0.310 0.340 -0.180 0.520 7 7125 ---- ---- ---- 0.260 0.290 -0.510 0.800 7150 ---- ---- 0.230 0.230 0.250 -0.150 0.400 120 7175 ---- ---- ---- 0.190 0.220 ---- ---- 7200 ---- ---- 0.180 0.170 0.190 -0.110 3 0.300 9 7225 ---- ---- ---- 0.150 0.160 ---- ---- 7250 ---- ---- ---- 0.130 0.140 -0.290 0.430 7275 ---- ---- ---- 0.110 0.120 ---- ---- 7300 ---- ---- ---- 0.100 0.100 -0.230 0.330 7350 ---- ---- ---- 0.070 0.080 -0.180 0.260 7400 ---- ---- ---- 0.060 0.060 -0.140 0.200 7450 ---- ---- ---- 0.045 0.045 -0.105 0.150 7500 ---- ---- ---- 0.035 0.030 -0.090 0.120 7550 ---- ---- ---- 0.030 0.025 -0.075 0.100 7600 ---- ---- ---- 0.030 0.015 -0.065 0.080 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.005 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 14 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 12 6925 ---- 0.025 0.010 0.020 0.000 -0.015 0.015 2 1406 6950 ---- 0.150 0.025 0.140 0.020 -0.010 0.030 52 6975 0.410 0.410 0.410 0.250 0.270 0.200 1 0.070 4 5 7000 ---- 0.580 ---- 0.580 0.520 0.370 0.150 84 84 7025 ---- 0.840 ---- 0.830 0.770 0.480 0.290 4 9 7050 ---- 1.080 ---- 1.080 1.020 0.540 0.480 7075 ---- 1.330 ---- 1.330 1.270 0.580 0.690 1 7100 ---- 1.580 ---- 1.580 1.520 0.600 0.920 7125 ---- 1.830 ---- 1.830 1.770 0.610 1.160 7150 ---- 2.080 ---- 2.080 2.020 0.620 1.400 7175 ---- 2.330 ---- 2.330 2.270 0.620 1.650 7200 ---- 2.580 ---- 2.580 2.520 0.620 1.900 7225 ---- 2.830 ---- 2.830 2.770 0.620 2.150 7250 ---- 3.080 ---- 3.080 3.020 0.620 2.400 7275 ---- 3.330 ---- 3.330 3.270 0.620 2.650 7300 ---- 3.580 ---- 3.580 3.520 0.620 2.900 7350 ---- 4.080 ---- 4.080 4.020 0.620 3.400 7400 ---- 4.580 ---- 4.580 4.520 0.620 3.900 7450 ---- 5.080 ---- 5.080 5.020 0.620 4.400 7500 ---- 5.580 ---- 5.580 5.520 0.620 4.900 7550 ---- 6.080 ---- 6.080 6.020 0.620 5.400 7600 ---- 6.580 ---- 6.580 6.520 0.620 5.900 7650 ---- 7.080 ---- 7.080 7.020 0.620 6.400 7700 ---- 7.580 ---- 7.580 7.520 0.620 6.900 7750 ---- 8.080 ---- 8.080 8.020 0.620 7.400 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.010 0.000 CAB 6200 ---- ---- ---- 0.010 0.000 CAB 6250 ---- ---- ---- 0.010 0.000 CAB 6300 ---- ---- ---- 0.010 0.000 CAB 6350 ---- ---- ---- 0.010 0.000 CAB 6400 ---- ---- ---- 0.015 0.000 CAB 6450 ---- ---- ---- 0.015 -0.005 0.005 6500 ---- ---- ---- 0.015 -0.005 0.005 6550 ---- ---- ---- 0.020 0.005 -0.005 0.010 6600 ---- ---- ---- 0.025 0.010 -0.005 0.015 6650 ---- ---- ---- 0.035 0.030 0.005 0.025 6675 ---- ---- ---- 0.045 0.045 0.010 0.035 6700 ---- ---- ---- 0.060 0.070 0.025 0.045 6725 ---- ---- ---- 0.080 0.100 0.040 0.060 6750 ---- ---- ---- 0.100 0.130 0.060 3 0.070 6775 ---- ---- ---- 0.120 0.170 0.080 0.090 6800 ---- ---- ---- 0.160 0.210 0.090 0.120 6825 ---- ---- ---- 0.210 0.280 0.130 0.150 6850 ---- ---- ---- 0.260 0.350 0.170 0.180 6875 ---- ---- ---- 0.320 0.430 0.200 0.230 6900 ---- ---- ---- 0.400 0.530 0.250 0.280 6925 ---- ---- ---- 0.480 0.650 0.320 0.330 6950 ---- ---- ---- 0.580 0.780 0.380 0.400 6975 ---- ---- ---- 0.700 0.920 0.440 0.480 7000 ---- ---- ---- 0.820 1.080 0.510 0.570 7025 ---- 1.350 ---- 1.350 1.250 0.320 0.930 7050 ---- ---- ---- 1.150 1.430 0.640 0.790 7075 ---- ---- ---- 1.320 1.620 0.700 0.920 7100 ---- 1.930 ---- 1.930 1.810 0.390 1.420 7125 ---- ---- ---- 1.680 2.010 0.800 1.210 7150 ---- 2.350 ---- 2.350 2.220 0.430 1.790 7175 ---- ---- ---- 2.070 2.440 ---- ---- 7200 ---- 2.790 ---- 2.790 2.660 0.470 2.190 7225 ---- ---- ---- 2.490 2.880 ---- ---- 7250 ---- ---- ---- 2.710 3.110 1.030 2.080 7275 ---- ---- ---- 2.930 3.340 ---- ---- 7300 ---- ---- ---- 3.150 3.570 1.090 2.480 7350 ---- ---- ---- 3.610 4.040 1.140 2.900 7400 ---- ---- ---- 4.080 4.520 1.180 3.340 7450 ---- ---- ---- 4.700 5.000 1.200 3.800 7500 ---- ---- ---- 5.190 5.490 1.230 4.260 7550 ---- ---- ---- 5.680 5.980 1.240 4.740 7600 ---- ---- ---- 6.170 6.470 1.260 5.210 7650 ---- ---- ---- 6.660 6.960 ---- ---- 7700 ---- ---- ---- 7.150 7.460 ---- ---- 7750 ---- ---- ---- 7.650 7.950 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- 8.400 8.400 8.510 -0.580 9.090 6150 ---- ---- 7.900 7.900 8.010 -0.580 8.590 6200 ---- ---- 7.400 7.400 7.510 -0.580 8.090 6250 ---- ---- 6.900 6.900 7.010 -0.580 7.590 6300 ---- ---- 6.400 6.400 6.510 -0.580 7.090 6350 ---- ---- 5.900 5.900 6.010 -0.580 6.590 6400 ---- ---- 5.400 5.400 5.520 -0.570 6.090 6450 ---- ---- 4.900 4.900 5.020 -0.570 5.590 6500 ---- ---- 4.400 4.400 4.520 -0.570 5.090 6550 ---- ---- 3.900 3.900 4.020 -0.570 4.590 6600 ---- ---- 3.400 3.400 3.520 -0.570 4.090 6625 ---- ---- 3.160 3.160 3.270 -0.570 3.840 6650 ---- ---- 2.910 2.910 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.770 -0.580 3.350 6700 ---- ---- 2.380 2.380 2.520 -0.580 3.100 6725 ---- ---- 2.130 2.130 2.270 -0.580 2.850 6750 ---- ---- 1.890 1.890 2.030 -0.570 2.600 6775 ---- ---- 1.650 1.650 1.790 -0.570 2.360 55 6800 ---- ---- 1.420 1.420 1.560 -0.560 2.120 53 6825 ---- ---- 1.200 1.200 1.330 -0.550 1.880 6850 ---- ---- 1.010 1.010 1.120 -0.530 1.650 6875 ---- ---- 0.810 0.810 0.920 -0.500 1.420 1 6900 ---- ---- 0.650 0.650 0.750 -0.460 1.210 1 6925 ---- ---- 0.500 0.500 0.600 -0.420 1.020 6950 ---- ---- 0.390 0.390 0.470 -0.370 0.840 6975 ---- ---- 0.310 0.310 0.360 -0.320 0.680 420 7000 0.280 0.280 0.240 0.290 0.280 -0.270 1 0.550 632 7025 ---- ---- 0.180 0.180 0.210 -0.230 0.440 209 7050 ---- ---- 0.140 0.140 0.160 -0.180 0.340 209 7075 ---- ---- 0.100 0.100 0.120 -0.150 0.270 7100 ---- ---- 0.080 0.080 0.090 -0.120 0.210 7125 0.060 0.060 0.060 0.060 0.070 -0.100 1 0.170 7150 ---- ---- 0.045 0.045 0.050 -0.080 0.130 7175 ---- ---- 0.035 0.035 0.035 -0.065 0.100 7200 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7225 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7250 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7275 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 2 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 5 6775 ---- 0.025 ---- 0.025 0.025 0.015 0.010 332 6800 ---- 0.045 ---- 0.045 0.040 0.020 0.020 10 6825 0.070 0.070 0.070 0.070 0.060 0.030 1 0.030 6 6850 ---- 0.120 ---- 0.120 0.100 0.050 0.050 6875 ---- 0.190 ---- 0.190 0.160 0.080 0.080 1 6900 ---- 0.270 ---- 0.270 0.230 0.110 0.120 2 6925 0.360 0.390 0.360 0.390 0.330 0.160 3 0.170 3 3 6950 ---- 0.530 ---- 0.530 0.450 0.210 0.240 6975 ---- 0.690 ---- 0.690 0.590 0.260 0.330 7000 ---- 0.850 ---- 0.850 0.760 0.310 0.450 7025 ---- 1.040 ---- 1.040 0.940 0.350 0.590 7050 ---- 1.260 ---- 1.260 1.140 0.400 0.740 7075 ---- 1.470 ---- 1.470 1.350 0.430 0.920 7100 ---- 1.690 ---- 1.690 1.570 0.460 1.110 7125 ---- 1.930 ---- 1.930 1.800 0.490 1.310 7150 ---- 2.170 ---- 2.170 2.030 0.500 1.530 7175 ---- 2.400 ---- 2.400 2.260 0.510 1.750 7200 ---- 2.640 ---- 2.640 2.500 0.520 1.980 7225 ---- 2.890 ---- 2.890 2.750 0.540 2.210 7250 ---- 3.140 ---- 3.140 2.990 0.550 2.440 7275 ---- 3.380 ---- 3.380 3.240 0.560 2.680 7300 ---- 3.630 ---- 3.630 3.480 0.560 2.920 7350 ---- 4.100 ---- 4.100 3.980 0.570 3.410 7400 ---- 4.590 ---- 4.560 4.480 0.570 3.910 7450 ---- 5.080 ---- 5.080 4.980 0.580 4.400 7500 ---- 5.580 ---- 5.580 5.480 0.580 4.900 7550 ---- 6.090 ---- 6.090 5.970 0.580 5.390 7600 ---- 6.580 ---- 6.580 6.470 0.580 5.890 7650 ---- 7.080 ---- 7.080 6.970 0.580 6.390 7700 ---- 7.580 ---- 7.580 7.470 0.580 6.890 7750 ---- 8.080 ---- 8.080 7.970 0.580 7.390 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.470 -0.580 8.050 6250 ---- ---- ---- ---- 6.980 -0.570 7.550 6300 ---- ---- ---- ---- 6.480 -0.570 7.050 6350 ---- ---- 5.850 5.850 5.990 -0.570 6.560 6400 ---- ---- 5.350 5.350 5.490 -0.570 6.060 6450 ---- ---- 4.860 4.860 5.000 -0.570 5.570 6500 ---- ---- 4.370 4.370 4.510 -0.570 5.080 6550 ---- ---- 3.880 3.880 4.020 -0.560 4.580 6600 ---- ---- 3.410 3.410 3.540 -0.560 4.100 6650 ---- ---- 2.940 2.940 3.080 -0.540 3.620 6700 ---- ---- 2.490 2.490 2.630 -0.520 3.150 6725 ---- ---- 2.280 2.280 2.420 -0.510 2.930 6750 ---- ---- 2.080 2.080 2.210 -0.500 2.710 6775 ---- ---- 1.890 1.890 2.010 -0.480 2.490 6800 ---- ---- 1.700 1.700 1.820 -0.470 2.290 6825 ---- ---- 1.540 1.540 1.640 -0.450 2.090 6850 ---- ---- 1.370 1.370 1.480 -0.420 1.900 6875 ---- ---- 1.230 1.230 1.320 -0.400 1.720 6900 ---- ---- 1.090 1.090 1.180 -0.380 1.560 6925 ---- ---- 0.970 0.970 1.060 -0.340 1.400 6950 ---- ---- 0.870 0.870 0.940 -0.320 1.260 6975 ---- ---- 0.770 0.770 0.830 -0.290 1.120 7000 ---- ---- 0.680 0.680 0.740 -0.260 1.000 7025 ---- ---- 0.600 0.600 0.650 -0.240 0.890 7050 ---- ---- 0.530 0.530 0.580 -0.220 0.800 7075 ---- ---- 0.470 0.470 0.510 -0.200 0.710 7100 ---- ---- 0.410 0.410 0.450 -0.180 0.630 7125 ---- ---- 0.360 0.360 0.400 -0.160 0.560 7150 ---- ---- 0.320 0.320 0.350 -0.150 0.500 200 200 7175 ---- ---- 0.280 0.280 0.310 -0.140 0.450 7200 ---- ---- 0.250 0.250 0.280 -0.110 0.390 7225 ---- ---- 0.220 0.220 0.240 -0.110 0.350 7250 ---- ---- 0.200 0.200 0.210 -0.100 0.310 3 7275 ---- ---- 0.170 0.170 0.190 -0.080 0.270 7300 ---- ---- 0.150 0.150 0.170 -0.070 0.240 7350 ---- ---- 0.120 0.120 0.130 -0.060 0.190 7400 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7600 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 7650 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6650 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6700 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6725 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6750 ---- 0.210 ---- 0.210 0.200 0.080 0.120 6775 ---- 0.280 ---- 0.270 0.250 0.090 0.160 6800 ---- 0.340 ---- 0.340 0.310 0.110 0.200 6825 ---- 0.420 ---- 0.420 0.380 0.130 0.250 6850 ---- 0.510 ---- 0.510 0.460 0.150 0.310 6875 ---- 0.610 ---- 0.610 0.560 0.180 0.380 6900 ---- 0.720 ---- 0.720 0.670 0.210 0.460 6925 ---- 0.850 ---- 0.850 0.790 0.230 0.560 6950 ---- 0.990 ---- 0.990 0.920 0.260 0.660 6975 ---- 1.150 ---- 1.150 1.060 0.290 0.770 7000 ---- 1.310 ---- 1.310 1.220 0.320 0.900 7025 ---- 1.470 ---- 1.470 1.380 0.340 1.040 7050 ---- 1.650 ---- 1.650 1.550 0.360 1.190 7075 ---- 1.840 ---- 1.840 1.730 0.370 1.360 7100 ---- 2.030 ---- 2.030 1.920 0.390 1.530 7125 ---- 2.230 ---- 2.230 2.120 0.410 1.710 7150 ---- 2.420 ---- 2.420 2.320 0.430 1.890 7175 ---- 2.650 ---- 2.650 2.530 0.450 2.080 7200 ---- 2.860 ---- 2.860 2.740 0.460 2.280 7225 ---- 3.080 ---- 3.080 2.960 0.480 2.480 7250 ---- 3.300 ---- 3.300 3.180 0.490 2.690 7275 ---- 3.510 ---- 3.510 3.400 0.500 2.900 7300 ---- 3.740 ---- 3.740 3.620 0.500 3.120 7350 ---- 4.200 ---- 4.200 4.080 0.520 3.560 7400 ---- 4.670 ---- 4.670 4.550 0.530 4.020 7450 ---- 5.150 ---- 5.150 5.030 0.540 4.490 7500 ---- 5.630 ---- 5.630 5.510 0.550 4.960 7550 ---- 6.120 ---- 6.120 5.990 0.550 5.440 7600 ---- 6.610 ---- 6.610 6.480 0.560 5.920 7650 ---- 7.100 ---- 7.100 6.970 0.560 6.410 7700 ---- 7.590 ---- 7.590 7.460 0.570 6.890 7750 ---- 8.080 ---- 8.080 7.950 0.570 7.380 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- 7.370 7.370 7.520 -0.570 8.090 6250 ---- ---- 6.870 6.870 7.020 -0.570 7.590 6300 ---- ---- 6.370 6.370 6.520 -0.570 7.090 6350 ---- ---- 5.870 5.870 6.020 -0.580 6.600 6400 ---- ---- 5.370 5.370 5.520 -0.580 6.100 6450 ---- ---- 4.870 4.870 5.020 -0.580 5.600 6500 ---- ---- 4.370 4.370 4.520 -0.580 5.100 6550 ---- ---- 3.870 3.870 4.020 -0.580 4.600 6600 ---- ---- 3.380 3.380 3.520 -0.580 4.100 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.770 -0.580 3.350 6700 ---- ---- 2.380 2.380 2.520 -0.580 3.100 6725 ---- ---- 2.130 2.130 2.270 -0.580 2.850 6750 ---- ---- 1.870 1.870 2.030 -0.570 2.600 6775 ---- ---- 1.640 1.640 1.780 -0.570 2.350 6800 ---- ---- 1.400 1.400 1.540 -0.570 2.110 6825 ---- ---- 1.170 1.170 1.310 -0.560 1.870 6850 ---- ---- 0.950 0.950 1.080 -0.550 1.630 6875 ---- ---- 0.760 0.760 0.880 -0.520 1.400 6900 ---- ---- 0.580 0.580 0.700 -0.470 1.170 6925 ---- ---- 0.430 0.430 0.540 -0.430 0.970 6950 0.360 0.360 0.320 0.400 0.400 -0.380 1 0.780 6975 ---- ---- 0.240 0.240 0.290 -0.330 0.620 7000 ---- ---- 0.180 0.180 0.210 -0.280 0.490 7025 ---- ---- 0.130 0.130 0.150 -0.230 0.380 7050 ---- ---- 0.090 0.090 0.110 -0.180 0.290 7075 ---- ---- 0.070 0.070 0.080 -0.140 0.220 10 7100 ---- ---- 0.050 0.050 0.050 -0.110 0.160 340 7125 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7150 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7175 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7200 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7225 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- 0.010 0.010 -0.015 0.015 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6825 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6850 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6875 ---- 0.130 ---- 0.130 0.110 0.065 0.045 6900 ---- 0.220 ---- 0.220 0.180 0.110 0.070 1 6925 ---- 0.330 ---- 0.330 0.270 0.150 0.120 6950 0.360 0.450 0.360 0.450 0.380 0.200 1 0.180 42 6975 ---- 0.620 ---- 0.620 0.520 0.250 0.270 7000 ---- 0.800 ---- 0.800 0.690 0.300 0.390 7025 ---- 1.000 ---- 1.000 0.880 0.350 0.530 2 3 7050 ---- 1.200 ---- 1.200 1.080 0.390 0.690 7075 ---- 1.440 ---- 1.440 1.300 0.430 0.870 7100 ---- 1.660 ---- 1.660 1.530 0.470 1.060 7125 ---- 1.900 ---- 1.900 1.760 0.490 1.270 7150 ---- 2.150 ---- 2.150 2.000 0.510 1.490 7175 ---- 2.380 ---- 2.380 2.240 0.530 1.710 7200 ---- 2.630 ---- 2.630 2.490 0.540 1.950 7225 ---- 2.880 ---- 2.880 2.740 0.560 2.180 7250 ---- 3.130 ---- 3.130 2.980 0.560 2.420 7275 ---- 3.380 ---- 3.380 3.230 0.560 2.670 7300 ---- 3.620 ---- 3.620 3.480 0.570 2.910 7350 ---- 4.120 ---- 4.120 3.980 0.580 3.400 7400 ---- 4.630 ---- 4.630 4.480 0.580 3.900 7450 ---- 5.130 ---- 5.130 4.980 0.580 4.400 7500 ---- 5.620 ---- 5.620 5.480 0.580 4.900 7550 ---- 6.110 ---- 6.110 5.980 0.580 5.400 7600 ---- 6.620 ---- 6.620 6.480 0.580 5.900 7650 ---- 7.120 ---- 7.120 6.980 0.580 6.400 7700 ---- 7.620 ---- 7.620 7.480 0.590 6.890 7750 ---- 8.120 ---- 8.120 7.980 0.590 7.390 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- ---- ---- 6.400 6.510 ---- ---- 6350 ---- ---- ---- 5.900 6.010 ---- ---- 6400 ---- ---- 5.400 5.400 5.510 -0.580 6.090 6450 ---- ---- 4.910 4.910 5.010 -0.580 5.590 6500 ---- ---- 4.410 4.410 4.510 -0.580 5.090 6550 ---- ---- 3.910 3.910 4.010 -0.580 4.590 6600 ---- ---- 3.380 3.380 3.520 -0.570 4.090 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6700 ---- ---- 2.400 2.400 2.540 -0.570 3.110 6750 ---- ---- 1.930 1.930 2.070 -0.560 2.630 6800 ---- ---- 1.510 1.510 1.630 -0.540 2.170 6825 ---- ---- ---- 1.300 1.430 ---- ---- 6850 ---- ---- 1.120 1.120 1.250 -0.490 1.740 6875 ---- ---- 0.970 0.970 1.080 -0.460 1.540 6900 ---- ---- 0.810 0.810 0.920 -0.440 1.360 6925 ---- ---- 0.700 0.700 0.780 -0.400 1.180 6950 ---- ---- 0.590 0.590 0.660 -0.370 1.030 6975 ---- ---- 0.500 0.500 0.550 -0.330 0.880 7000 ---- ---- 0.420 0.420 0.470 -0.290 0.760 7025 ---- ---- 0.350 0.350 0.390 -0.260 0.650 7050 ---- ---- 0.280 0.280 0.320 -0.230 0.550 7075 ---- ---- 0.230 0.230 0.270 -0.200 0.470 7100 ---- ---- 0.200 0.200 0.220 -0.180 0.400 7125 ---- ---- 0.160 0.160 0.190 -0.150 0.340 7150 ---- ---- 0.140 0.140 0.150 -0.130 0.280 7175 ---- ---- 0.110 0.110 0.130 -0.110 0.240 7200 ---- ---- 0.090 0.090 0.100 -0.100 0.200 7225 ---- ---- 0.080 0.080 0.090 -0.080 0.170 7250 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7275 ---- ---- 0.050 0.050 0.060 -0.060 0.120 7300 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7350 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6750 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6800 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6825 ---- ---- ---- 0.150 0.170 ---- ---- 6850 ---- 0.270 ---- 0.270 0.230 0.090 0.140 6875 ---- 0.360 ---- 0.360 0.310 0.120 0.190 6900 ---- 0.470 ---- 0.460 0.400 0.140 0.260 6925 ---- 0.600 ---- 0.600 0.510 0.180 0.330 6950 ---- 0.710 ---- 0.710 0.640 0.210 0.430 6975 ---- 0.880 ---- 0.870 0.780 0.250 0.530 702 702 7000 ---- 1.030 ---- 1.030 0.940 0.280 0.660 7025 ---- 1.210 ---- 1.210 1.120 0.320 0.800 7050 ---- 1.400 ---- 1.400 1.300 0.350 0.950 7075 ---- 1.600 ---- 1.600 1.500 0.380 1.120 7100 ---- 1.810 ---- 1.810 1.700 0.400 1.300 7125 ---- 2.040 ---- 2.040 1.910 0.430 1.480 7150 ---- 2.260 ---- 2.260 2.130 0.450 1.680 7175 ---- 2.480 ---- 2.480 2.350 0.470 1.880 7200 ---- 2.710 ---- 2.710 2.580 0.490 2.090 7225 ---- 2.930 ---- 2.930 2.810 0.500 2.310 7250 ---- 3.180 ---- 3.180 3.050 0.520 2.530 7275 ---- 3.420 ---- 3.420 3.280 0.520 2.760 7300 ---- 3.660 ---- 3.660 3.520 0.530 2.990 7350 ---- 4.140 ---- 4.140 4.010 0.550 3.460 7400 ---- 4.650 ---- 4.650 4.500 0.560 3.940 7450 ---- 5.130 ---- 5.130 4.990 0.560 4.430 7500 ---- 5.620 ---- 5.620 5.480 0.560 4.920 7550 ---- 6.080 ---- 6.080 5.980 0.570 5.410 7600 ---- 6.580 ---- 6.580 6.480 0.580 5.900 7650 ---- 7.080 ---- 7.080 6.970 0.570 6.400 7700 ---- 7.580 ---- 7.580 7.470 0.570 6.900 7750 ---- 8.080 ---- 8.080 7.970 0.580 7.390 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- 7.380 7.380 7.520 -0.580 8.100 6250 ---- ---- 6.880 6.880 7.020 -0.580 7.600 6300 ---- ---- 6.380 6.380 6.520 -0.580 7.100 6350 ---- ---- 5.880 5.880 6.020 -0.580 6.600 6400 ---- ---- 5.380 5.380 5.520 -0.580 6.100 6450 ---- ---- 4.880 4.880 5.020 -0.580 5.600 6500 ---- ---- 4.380 4.380 4.520 -0.580 5.100 6550 ---- ---- 3.880 3.880 4.020 -0.580 4.600 6600 ---- ---- 3.380 3.380 3.520 -0.580 4.100 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.770 -0.580 3.350 6700 ---- ---- 2.380 2.380 2.520 -0.580 3.100 6725 ---- ---- 2.130 2.130 2.270 -0.580 2.850 6750 ---- ---- 1.880 1.880 2.020 -0.580 2.600 6775 ---- ---- 1.630 1.630 1.770 -0.580 2.350 6800 ---- ---- 1.380 1.380 1.520 -0.580 2.100 6825 ---- ---- 1.130 1.130 1.270 -0.580 1.850 6850 ---- ---- 0.890 0.890 1.030 -0.570 1.600 6875 ---- ---- 0.660 0.660 0.790 -0.570 1.360 6900 0.540 0.550 0.470 0.550 0.570 -0.550 3 1.120 6925 ---- ---- 0.300 0.300 0.390 -0.510 0.900 6950 0.210 0.230 0.190 0.240 0.250 -0.450 4 0.700 6975 ---- ---- 0.120 0.120 0.150 -0.370 0.520 7000 0.190 0.190 0.070 0.070 0.080 -0.290 6 0.370 7025 ---- ---- 0.040 0.040 0.045 -0.215 0.260 4 4 7050 0.035 0.035 0.025 0.025 0.025 -0.155 4 0.180 7075 ---- ---- 0.020 0.020 0.010 -0.110 0.120 7100 ---- ---- 0.015 0.015 0.005 -0.075 0.080 1 7125 ---- ---- 0.015 0.015 -0.050 0.050 5 7150 ---- ---- 0.015 0.015 -0.035 0.035 7175 ---- ---- 0.010 0.010 -0.020 0.020 7200 ---- ---- 0.010 0.010 -0.015 0.015 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6875 ---- 0.040 ---- 0.040 0.020 0.010 0.010 6900 ---- 0.100 ---- 0.100 0.060 0.035 0.025 6925 0.140 0.190 0.140 0.190 0.120 0.070 3 0.050 6950 0.250 0.320 0.250 0.230 0.230 0.130 1 0.100 6975 ---- 0.490 ---- 0.490 0.380 0.210 0.170 801 801 7000 0.580 0.690 0.580 0.690 0.560 0.290 1 0.270 100 101 7025 ---- 0.910 ---- 0.910 0.780 0.370 0.410 3 453 7050 ---- 1.140 ---- 1.140 1.000 0.420 0.580 7075 ---- 1.380 ---- 1.380 1.240 0.470 0.770 1 7100 ---- 1.630 ---- 1.630 1.480 0.500 0.980 7125 ---- 1.880 ---- 1.880 1.730 0.530 1.200 7150 ---- 2.130 ---- 2.130 1.980 0.550 1.430 7175 ---- 2.370 ---- 2.370 2.230 0.560 1.670 7200 ---- 2.630 ---- 2.630 2.480 0.570 1.910 7225 ---- 2.870 ---- 2.870 2.730 0.570 2.160 7250 ---- 3.120 ---- 3.120 2.980 0.580 2.400 7275 ---- 3.370 ---- 3.370 3.230 0.580 2.650 7300 ---- 3.620 ---- 3.620 3.480 0.580 2.900 7350 ---- 4.120 ---- 4.120 3.980 0.580 3.400 7400 ---- 4.620 ---- 4.620 4.480 0.580 3.900 7450 ---- 5.120 ---- 5.120 4.980 0.580 4.400 7500 ---- 5.620 ---- 5.620 5.480 0.580 4.900 7550 ---- 6.120 ---- 6.120 5.980 0.580 5.400 7600 ---- 6.620 ---- 6.620 6.480 0.580 5.900 7650 ---- 7.130 ---- 7.130 6.980 0.580 6.400 7700 ---- 7.620 ---- 7.620 7.480 0.580 6.900 7750 ---- 8.120 ---- 8.120 7.980 0.580 7.400 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- 7.390 7.390 7.510 -0.580 8.090 6250 ---- ---- 6.900 6.900 7.010 -0.580 7.590 6300 ---- ---- 6.400 6.400 6.510 -0.580 7.090 6350 ---- ---- 5.900 5.900 6.010 -0.580 6.590 6400 ---- ---- 5.400 5.400 5.510 -0.580 6.090 6450 ---- ---- 4.900 4.900 5.010 -0.580 5.590 6500 ---- ---- 4.410 4.410 4.520 -0.570 5.090 6550 ---- ---- 3.910 3.910 4.020 -0.570 4.590 6600 ---- ---- 3.410 3.410 3.520 -0.570 4.090 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6700 ---- ---- 2.390 2.390 2.530 -0.570 3.100 6725 ---- ---- 2.150 2.150 2.290 -0.570 2.860 6750 ---- ---- 1.910 1.910 2.050 -0.570 2.620 6775 ---- ---- 1.690 1.690 1.830 -0.550 2.380 6800 ---- ---- 1.470 1.470 1.610 -0.540 2.150 6825 ---- ---- 1.280 1.280 1.400 -0.530 1.930 6850 ---- ---- 1.090 1.090 1.210 -0.510 1.720 6875 ---- ---- 0.930 0.930 1.040 -0.480 1.520 6900 ---- ---- 0.790 0.790 0.880 -0.450 1.330 6925 ---- ---- 0.660 0.660 0.740 -0.410 1.150 6950 ---- ---- 0.550 0.550 0.620 -0.370 0.990 6975 ---- ---- 0.460 0.460 0.520 -0.330 0.850 7000 ---- ---- 0.380 0.380 0.430 -0.290 0.720 7025 ---- ---- 0.310 0.310 0.350 -0.260 0.610 7050 ---- ---- 0.250 0.250 0.290 -0.220 0.510 7075 ---- ---- 0.210 0.210 0.240 -0.190 0.430 7100 ---- ---- 0.170 0.170 0.200 -0.160 0.360 7125 ---- ---- 0.140 0.140 0.160 -0.140 0.300 7150 ---- ---- 0.110 0.110 0.130 -0.120 0.250 3 3 7175 ---- ---- 0.090 0.090 0.110 -0.100 0.210 7200 ---- ---- 0.080 0.080 0.090 -0.080 0.170 46 46 7225 ---- ---- 0.060 0.060 0.070 -0.070 0.140 7250 ---- ---- 0.050 0.050 0.060 -0.060 0.120 7275 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7300 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6750 ---- 0.040 ---- 0.040 0.035 0.010 0.025 160 6775 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6800 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6825 ---- 0.160 ---- 0.160 0.140 0.060 0.080 139 6850 ---- 0.230 ---- 0.230 0.200 0.080 0.120 6875 ---- 0.320 ---- 0.320 0.270 0.100 0.170 6900 ---- 0.420 ---- 0.420 0.360 0.130 0.230 6925 ---- 0.540 ---- 0.540 0.470 0.170 0.300 6950 ---- 0.670 ---- 0.670 0.600 0.210 0.390 6975 ---- 0.840 ---- 0.840 0.740 0.240 0.500 707 7000 ---- 1.010 ---- 1.010 0.910 0.290 0.620 7025 ---- 1.190 ---- 1.190 1.080 0.320 0.760 7050 ---- 1.380 ---- 1.380 1.270 0.360 0.910 7075 ---- 1.580 ---- 1.580 1.470 0.390 1.080 7100 ---- 1.780 ---- 1.780 1.670 0.410 1.260 7125 ---- 2.010 ---- 2.010 1.890 0.440 1.450 7150 ---- 2.240 ---- 2.240 2.110 0.460 1.650 7175 ---- 2.460 ---- 2.460 2.330 0.470 1.860 7200 ---- 2.700 ---- 2.700 2.560 0.490 2.070 7225 ---- 2.930 ---- 2.930 2.800 0.510 2.290 7250 ---- 3.170 ---- 3.170 3.030 0.510 2.520 7275 ---- 3.400 ---- 3.400 3.270 0.520 2.750 7300 ---- 3.650 ---- 3.650 3.510 0.530 2.980 7350 ---- 4.140 ---- 4.140 4.000 0.550 3.450 7400 ---- 4.620 ---- 4.620 4.490 0.560 3.930 7450 ---- 5.130 ---- 5.130 4.980 0.560 4.420 7500 ---- 5.590 ---- 5.580 5.480 0.570 4.910 7550 ---- 6.080 ---- 6.080 5.980 0.580 5.400 7600 ---- 6.580 ---- 6.580 6.470 0.570 5.900 7650 ---- 7.080 ---- 7.080 6.970 0.580 6.390 7700 ---- 7.580 ---- 7.580 7.470 0.580 6.890 7750 ---- 8.080 ---- 8.050 7.970 0.580 7.390 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.500 -0.570 8.070 6250 ---- ---- ---- ---- 7.000 -0.570 7.570 6300 ---- ---- ---- ---- 6.500 -0.570 7.070 6350 ---- ---- ---- ---- 6.000 -0.580 6.580 6400 ---- ---- ---- ---- 5.500 -0.580 6.080 6450 ---- ---- ---- ---- 5.000 -0.580 5.580 6500 ---- ---- ---- ---- 4.510 -0.570 5.080 6550 ---- ---- 3.870 3.870 4.020 -0.570 4.590 6600 ---- ---- 3.380 3.380 3.530 -0.570 4.100 6650 ---- ---- 2.890 2.890 3.040 -0.570 3.610 6700 ---- ---- 2.420 2.420 2.560 -0.570 3.130 6725 ---- ---- 2.190 2.190 2.330 -0.560 2.890 6750 ---- ---- 1.970 1.970 2.110 -0.550 2.660 6775 ---- ---- 1.760 1.760 1.890 -0.540 2.430 6800 ---- ---- 1.560 1.560 1.690 -0.520 2.210 6825 ---- ---- 1.380 1.380 1.500 -0.490 1.990 6850 ---- ---- 1.200 1.200 1.320 -0.470 1.790 6875 ---- ---- 1.060 1.060 1.160 -0.440 1.600 6900 ---- ---- 0.920 0.920 1.010 -0.410 1.420 6925 ---- ---- 0.790 0.790 0.880 -0.370 1.250 6950 ---- ---- 0.680 0.680 0.760 -0.340 1.100 6975 ---- ---- 0.590 0.590 0.650 -0.310 0.960 7000 ---- ---- 0.500 0.500 0.560 -0.280 0.840 7025 ---- ---- 0.430 0.430 0.480 -0.250 0.730 7050 ---- ---- 0.370 0.370 0.410 -0.220 0.630 7075 ---- ---- 0.320 0.320 0.350 -0.200 0.550 7100 ---- ---- 0.270 0.270 0.300 -0.170 0.470 7125 ---- ---- 0.230 0.230 0.250 -0.160 0.410 7150 ---- ---- 0.200 0.200 0.220 -0.130 0.350 7175 ---- ---- 0.170 0.170 0.180 -0.120 0.300 7200 ---- ---- 0.150 0.150 0.160 -0.100 0.260 7225 ---- ---- 0.120 0.120 0.130 -0.090 0.220 7250 ---- ---- 0.100 0.100 0.120 -0.070 0.190 7275 ---- ---- 0.090 0.090 0.100 -0.060 0.160 7300 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7350 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7400 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7450 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.020 0.010 0.010 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6725 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6750 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6775 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6800 ---- 0.200 ---- 0.200 0.180 0.070 0.110 6825 ---- 0.270 ---- 0.270 0.240 0.090 0.150 6850 ---- 0.350 ---- 0.350 0.310 0.110 0.200 6875 ---- 0.450 ---- 0.450 0.390 0.140 0.250 6900 ---- 0.560 ---- 0.560 0.490 0.170 0.320 6925 ---- 0.690 ---- 0.690 0.610 0.210 0.400 6950 ---- 0.820 ---- 0.820 0.740 0.240 0.500 6975 ---- 0.970 ---- 0.970 0.880 0.270 0.610 7000 ---- 1.130 ---- 1.130 1.040 0.300 0.740 7025 ---- 1.300 ---- 1.300 1.210 0.330 0.880 7050 ---- 1.480 ---- 1.480 1.390 0.360 1.030 7075 ---- 1.690 ---- 1.690 1.580 0.390 1.190 7100 ---- 1.890 ---- 1.890 1.770 0.400 1.370 7125 ---- 2.100 ---- 2.100 1.980 0.430 1.550 7150 ---- 2.310 ---- 2.310 2.190 0.440 1.750 7175 ---- 2.540 ---- 2.540 2.410 0.460 1.950 7200 ---- 2.760 ---- 2.760 2.630 0.480 2.150 7225 ---- 2.990 ---- 2.990 2.860 0.490 2.370 7250 ---- 3.210 ---- 3.210 3.080 0.500 2.580 7275 ---- 3.450 ---- 3.450 3.320 0.520 2.800 7300 ---- 3.680 ---- 3.680 3.550 0.520 3.030 7350 ---- 4.160 ---- 4.160 4.030 0.540 3.490 7400 ---- 4.640 ---- 4.640 4.510 0.550 3.960 7450 ---- 5.130 ---- 5.130 4.990 0.550 4.440 7500 ---- 5.620 ---- 5.620 5.480 0.560 4.920 7550 ---- 6.110 ---- 6.110 5.970 0.560 5.410 7600 ---- 6.600 ---- 6.600 6.470 0.570 5.900 7650 ---- 7.100 ---- 7.100 6.960 0.570 6.390 7700 ---- 7.600 ---- 7.600 7.460 0.570 6.890 7750 ---- 7.810 ---- 7.810 7.960 0.580 7.380 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 8.880 8.880 9.020 -0.570 9.590 6100 ---- ---- 8.370 8.370 8.520 -0.570 9.090 6150 ---- ---- 7.870 7.870 8.020 -0.570 8.590 6200 ---- ---- 7.370 7.370 7.520 -0.570 8.090 6250 ---- ---- 6.870 6.870 7.020 -0.570 7.590 6300 ---- ---- 6.370 6.370 6.520 -0.580 7.100 6350 ---- ---- 5.870 5.870 6.020 -0.580 6.600 6400 ---- ---- 5.370 5.370 5.520 -0.580 6.100 6450 ---- ---- 4.880 4.880 5.020 -0.580 5.600 6500 ---- ---- 4.370 4.370 4.520 -0.580 5.100 6550 ---- ---- 3.880 3.880 4.020 -0.580 4.600 6575 ---- ---- 3.630 3.630 3.770 -0.580 4.350 6600 ---- ---- 3.380 3.380 3.520 -0.580 4.100 6625 ---- ---- 3.130 3.130 3.270 -0.580 3.850 6650 ---- ---- 2.880 2.880 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.770 -0.580 3.350 6700 ---- ---- 2.380 2.380 2.520 -0.580 3.100 6725 ---- ---- 2.130 2.130 2.270 -0.580 2.850 6750 ---- ---- 1.880 1.880 2.020 -0.580 2.600 6775 ---- ---- 1.630 1.630 1.770 -0.580 2.350 6800 ---- ---- 1.380 1.380 1.520 -0.580 2.100 6825 ---- ---- 1.140 1.140 1.280 -0.570 1.850 50 6850 ---- ---- 0.910 0.910 1.040 -0.570 1.610 6875 ---- ---- 0.690 0.690 0.820 -0.550 1.370 288 6900 ---- ---- 0.510 0.510 0.620 -0.520 1.140 432 6925 ---- ---- 0.360 0.360 0.440 -0.480 0.920 247 6950 ---- ---- 0.250 0.250 0.300 -0.430 0.730 96 6975 ---- ---- 0.170 0.170 0.200 -0.360 0.560 147 7000 ---- ---- 0.110 0.110 0.130 -0.280 0.410 291 7025 ---- ---- 0.070 0.070 0.080 -0.220 0.300 188 7050 ---- ---- 0.045 0.045 0.060 -0.160 0.220 16 450 7075 ---- ---- 0.030 0.030 0.035 -0.125 0.160 39 134 7100 ---- ---- 0.025 0.025 0.020 -0.090 0.110 90 300 7125 ---- ---- 0.020 0.020 0.010 -0.060 0.070 299 7150 ---- ---- 0.015 0.015 0.005 -0.045 0.050 135 350 7175 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7200 ---- ---- 0.010 0.010 -0.025 0.025 174 344 7225 ---- ---- 0.010 0.010 -0.015 0.015 7250 ---- ---- ---- ---- -0.010 0.010 117 161 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 42 71 7350 ---- ---- ---- ---- 0.000 CAB 38 38 7400 ---- ---- ---- ---- 0.000 CAB 101 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 139 6675 ---- ---- ---- ---- 0.000 CAB 209 6700 ---- ---- ---- ---- 0.000 CAB 209 6725 ---- ---- ---- ---- 0.000 CAB 209 6750 ---- ---- ---- ---- 0.000 CAB 50 6775 ---- ---- ---- ---- 0.000 CAB 187 6800 ---- ---- ---- ---- 0.005 0.005 CAB 155 6825 ---- 0.015 ---- 0.015 0.010 0.005 0.005 162 6850 ---- 0.035 ---- 0.035 0.025 0.015 0.010 913 6875 ---- 0.080 ---- 0.080 0.050 0.030 0.020 58 190 6900 0.100 0.140 0.090 0.090 0.100 0.055 2 0.045 151 6925 ---- 0.240 ---- 0.240 0.170 0.100 0.070 3 6950 ---- 0.380 ---- 0.380 0.290 0.160 0.130 32 32 6975 ---- 0.540 ---- 0.540 0.430 0.220 0.210 1 7000 ---- 0.730 ---- 0.730 0.610 0.300 0.310 7025 ---- 0.930 ---- 0.930 0.810 0.360 0.450 14 7050 ---- 1.170 ---- 1.170 1.040 0.420 0.620 15 252 7075 ---- 1.400 ---- 1.400 1.260 0.450 0.810 7100 ---- 1.640 ---- 1.640 1.500 0.490 1.010 7125 ---- 1.880 ---- 1.880 1.740 0.520 1.220 7150 ---- 2.130 ---- 2.130 1.990 0.540 1.450 7175 ---- 2.380 ---- 2.380 2.230 0.540 1.690 7200 ---- 2.630 ---- 2.630 2.480 0.560 1.920 7225 ---- 2.870 ---- 2.870 2.730 0.570 2.160 7250 ---- 3.130 ---- 3.130 2.980 0.570 2.410 7275 ---- 3.380 ---- 3.380 3.230 0.580 2.650 7300 ---- 3.620 ---- 3.620 3.480 0.580 2.900 7350 ---- 4.120 ---- 4.120 3.980 0.580 3.400 7400 ---- 4.620 ---- 4.620 4.480 0.580 3.900 7450 ---- 5.130 ---- 5.130 4.980 0.580 4.400 7500 ---- 5.620 ---- 5.620 5.480 0.580 4.900 7550 ---- 6.130 ---- 6.130 5.980 0.580 5.400 7600 ---- 6.620 ---- 6.620 6.480 0.580 5.900 7650 ---- 7.120 ---- 7.120 6.980 0.580 6.400 7700 ---- 7.620 ---- 7.620 7.480 0.580 6.900 7750 ---- 8.120 ---- 8.120 7.980 0.590 7.390 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.510 -0.570 9.080 6150 ---- ---- ---- ---- 8.010 -0.580 8.590 6200 ---- ---- ---- ---- 7.510 -0.580 8.090 6250 ---- ---- 6.900 6.900 7.010 -0.580 7.590 6300 ---- ---- 6.400 6.400 6.510 -0.580 7.090 6350 ---- ---- 5.900 5.900 6.010 -0.580 6.590 6400 ---- ---- 5.400 5.400 5.510 -0.580 6.090 6450 ---- ---- 4.900 4.900 5.010 -0.580 5.590 6500 ---- ---- 4.410 4.410 4.510 -0.580 5.090 6550 ---- ---- 3.910 3.910 4.020 -0.570 4.590 6600 ---- ---- 3.410 3.410 3.520 -0.570 4.090 6625 ---- ---- 3.130 3.130 3.270 -0.580 3.850 6650 ---- ---- 2.890 2.890 3.020 -0.580 3.600 6675 ---- ---- 2.630 2.630 2.780 -0.570 3.350 6700 ---- ---- 2.390 2.390 2.540 -0.570 3.110 6725 ---- ---- 2.150 2.150 2.300 -0.560 2.860 6750 ---- ---- 1.920 1.920 2.060 -0.560 2.620 6775 ---- ---- 1.690 1.690 1.840 -0.550 2.390 6800 ---- ---- 1.480 1.480 1.620 -0.540 2.160 6825 ---- ---- 1.300 1.300 1.420 -0.520 1.940 55 6850 1.160 1.190 1.120 1.150 1.230 -0.500 2 1.730 55 6875 ---- ---- 0.950 0.950 1.060 -0.470 1.530 6900 ---- ---- 0.800 0.800 0.900 -0.440 1.340 108 6925 ---- ---- 0.680 0.680 0.760 -0.410 1.170 50 6950 0.590 0.590 0.570 0.640 0.640 -0.370 2 1.010 31 6975 ---- ---- 0.480 0.480 0.540 -0.320 0.860 40 7000 ---- ---- 0.400 0.400 0.450 -0.280 0.730 51 7025 ---- ---- 0.330 0.330 0.380 -0.240 0.620 48 48 7050 ---- ---- 0.280 0.280 0.310 -0.210 0.520 19 42 7075 ---- ---- 0.230 0.230 0.260 -0.180 0.440 50 7100 ---- ---- 0.190 0.190 0.220 -0.150 0.370 102 155 7125 ---- ---- 0.150 0.150 0.180 -0.140 0.320 11 60 7150 ---- ---- 0.130 0.130 0.150 -0.120 0.270 63 70 7175 ---- ---- 0.100 0.100 0.120 -0.100 0.220 7200 ---- ---- 0.090 0.090 0.100 -0.090 0.190 16 102 7225 ---- ---- 0.070 0.070 0.080 -0.080 0.160 7250 ---- ---- 0.060 0.060 0.070 -0.060 0.130 68 87 7275 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7300 ---- ---- 0.035 0.035 0.045 -0.045 0.090 86 86 7350 0.020 0.020 0.020 0.020 0.030 -0.030 1 0.060 88 85 7400 ---- ---- 0.020 0.020 0.020 -0.025 0.045 85 85 7450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 115 86 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 418 6725 ---- 0.035 ---- 0.035 0.030 0.015 0.015 41 96 6750 ---- 0.050 ---- 0.050 0.050 0.025 0.025 297 6775 ---- 0.080 ---- 0.080 0.070 0.030 0.040 50 50 6800 ---- 0.120 ---- 0.120 0.110 0.050 0.060 39 49 6825 ---- 0.180 ---- 0.180 0.150 0.060 0.090 18 48 6850 ---- 0.260 ---- 0.260 0.210 0.080 0.130 8 50 6875 0.290 0.340 0.290 0.340 0.290 0.110 24 0.180 146 199 6900 0.410 0.450 0.410 0.390 0.380 0.140 8 0.240 125 199 6925 ---- 0.580 ---- 0.580 0.490 0.170 0.320 1 3 6950 ---- 0.700 ---- 0.700 0.620 0.210 0.410 28 28 6975 ---- 0.860 ---- 0.860 0.770 0.260 0.510 6 6 7000 ---- 1.020 ---- 1.010 0.930 0.300 0.630 7 13 7025 ---- 1.190 ---- 1.190 1.110 0.340 0.770 2 2 7050 ---- 1.390 ---- 1.390 1.290 0.370 0.920 8 536 7075 ---- 1.600 ---- 1.600 1.490 0.400 1.090 7100 ---- 1.810 ---- 1.810 1.690 0.420 1.270 7125 ---- 2.020 ---- 2.020 1.900 0.440 1.460 7150 ---- 2.250 ---- 2.250 2.120 0.460 1.660 7175 ---- 2.470 ---- 2.470 2.350 0.480 1.870 7200 ---- 2.700 ---- 2.700 2.570 0.490 2.080 7225 ---- 2.930 ---- 2.930 2.810 0.510 2.300 7250 ---- 3.170 ---- 3.170 3.040 0.510 2.530 7275 ---- 3.410 ---- 3.410 3.280 0.530 2.750 7300 ---- 3.650 ---- 3.650 3.520 0.530 2.990 7350 ---- 4.140 ---- 4.140 4.000 0.540 3.460 7400 ---- 4.640 ---- 4.640 4.490 0.550 3.940 7450 ---- 5.130 ---- 5.130 4.990 0.570 4.420 7500 ---- 5.620 ---- 5.620 5.480 0.570 4.910 7550 ---- 6.100 ---- 6.100 5.980 0.580 5.400 7600 ---- 6.590 ---- 6.590 6.470 0.570 5.900 7650 ---- 7.080 ---- 7.080 6.970 0.580 6.390 7700 ---- 7.580 ---- 7.580 7.470 0.580 6.890 7750 ---- 8.080 ---- 8.080 7.970 0.580 7.390 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.500 -0.580 8.080 6250 ---- ---- ---- ---- 7.000 -0.580 7.580 6300 ---- ---- ---- ---- 6.510 -0.570 7.080 6350 ---- ---- ---- ---- 6.010 -0.570 6.580 6400 ---- ---- ---- ---- 5.510 -0.570 6.080 6450 ---- ---- 4.900 4.900 5.010 -0.580 5.590 6500 ---- ---- 4.410 4.410 4.510 -0.580 5.090 6550 ---- ---- 3.910 3.910 4.010 -0.580 4.590 6600 ---- ---- 3.370 3.370 3.520 -0.580 4.100 6650 ---- ---- 2.880 2.880 3.030 -0.570 3.600 6675 ---- ---- 2.640 2.640 2.790 -0.570 3.360 6700 ---- ---- 2.400 2.400 2.550 -0.560 3.110 6725 ---- ---- 2.160 2.160 2.310 -0.560 2.870 6750 ---- ---- 1.940 1.940 2.090 -0.550 2.640 6775 ---- ---- 1.730 1.730 1.870 -0.540 2.410 6800 ---- ---- 1.530 1.530 1.660 -0.520 2.180 6825 ---- ---- 1.340 1.340 1.460 -0.500 1.960 6850 ---- ---- 1.170 1.170 1.280 -0.480 1.760 6875 ---- ---- 1.010 1.010 1.110 -0.450 1.560 6900 ---- ---- 0.860 0.860 0.960 -0.420 1.380 6925 ---- ---- 0.730 0.730 0.820 -0.390 1.210 6950 0.660 0.660 0.630 0.630 0.700 -0.350 1 1.050 1 6975 ---- ---- 0.530 0.530 0.600 -0.310 0.910 7000 ---- ---- 0.450 0.450 0.510 -0.280 0.790 2 7025 0.390 0.390 0.380 0.380 0.430 -0.250 2 0.680 4 3 7050 ---- ---- 0.320 0.320 0.370 -0.210 0.580 7075 ---- ---- 0.270 0.270 0.310 -0.190 0.500 7100 ---- ---- 0.220 0.220 0.260 -0.170 0.430 7125 ---- ---- 0.190 0.190 0.220 -0.150 0.370 10 7150 ---- ---- 0.160 0.160 0.190 -0.120 0.310 7175 ---- ---- 0.140 0.140 0.150 -0.120 0.270 7200 ---- ---- 0.110 0.110 0.130 -0.100 0.230 278 7225 ---- ---- 0.100 0.100 0.110 -0.080 0.190 7250 ---- ---- 0.080 0.080 0.090 -0.070 0.160 7275 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7300 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7350 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7400 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7450 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6700 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6725 ---- 0.050 ---- 0.050 0.050 0.020 0.030 140 6750 ---- 0.080 ---- 0.080 0.070 0.025 0.045 221 6775 ---- 0.120 ---- 0.120 0.100 0.040 0.060 487 6800 ---- 0.170 ---- 0.170 0.140 0.050 0.090 418 6825 ---- 0.230 ---- 0.230 0.200 0.080 0.120 209 6850 ---- 0.310 ---- 0.310 0.260 0.100 0.160 6875 ---- 0.400 ---- 0.400 0.340 0.120 0.220 6900 ---- 0.510 ---- 0.510 0.440 0.160 0.280 6925 ---- 0.640 ---- 0.640 0.550 0.190 0.360 6950 ---- 0.760 ---- 0.760 0.680 0.220 0.460 6975 ---- 0.910 ---- 0.910 0.830 0.270 0.560 7000 ---- 1.080 ---- 1.080 0.990 0.300 0.690 7025 ---- 1.260 ---- 1.260 1.160 0.330 0.830 7050 ---- 1.450 ---- 1.440 1.340 0.360 0.980 7075 ---- 1.650 ---- 1.650 1.540 0.390 1.150 7100 ---- 1.850 ---- 1.850 1.740 0.410 1.330 7125 ---- 2.060 ---- 2.060 1.950 0.440 1.510 7150 ---- 2.280 ---- 2.280 2.160 0.450 1.710 7175 ---- 2.500 ---- 2.500 2.380 0.470 1.910 7200 ---- 2.730 ---- 2.730 2.600 0.480 2.120 7225 ---- 2.960 ---- 2.960 2.830 0.500 2.330 7250 ---- 3.180 ---- 3.180 3.060 0.510 2.550 7275 ---- 3.430 ---- 3.430 3.290 0.510 2.780 7300 ---- 3.670 ---- 3.670 3.530 0.520 3.010 7350 ---- 4.150 ---- 4.150 4.010 0.540 3.470 7400 ---- 4.650 ---- 4.650 4.500 0.550 3.950 7450 ---- 5.130 ---- 5.130 4.990 0.560 4.430 7500 ---- 5.620 ---- 5.620 5.480 0.560 4.920 7550 ---- 6.120 ---- 6.120 5.980 0.570 5.410 7600 ---- 6.600 ---- 6.600 6.470 0.570 5.900 7650 ---- 6.780 ---- 6.780 6.970 0.580 6.390 7700 ---- ---- ---- ---- 7.460 0.570 6.890 7750 ---- ---- ---- ---- 7.960 0.580 7.380 *** END OF REPORT ***