FINAL PRE-CLEARING PRICES AS OF 12/12/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65675 .66140 .65410 .65610A .65565 -.00110 174467 .65675 81782 157202 JAN24 .66015 .66195 .65485A .65570A .65630 -.00110 145 .65740 64 156 FEB24 .66000 .66180B .65605A .65910B .65695 -.00110 87 .65805 20 379 MAR24 .65855 .66320 .65590 .65790 .65745 -.00115 112157 .65860 27609 39612 APR24 ---- ---- ---- ---- .65795 -.00110 .65905 JUN24 .66065 .66315B .65780 .65935B .65895 -.00110 123 .66005 64 411 SEP24 .65920 .66410B .65920 .66045B .65995 -.00105 21 .66100 2 14 DEC24 .66450 .66475B .65940A .65940A .66045 -.00120 7 .66165 14 7 MAR25 ---- .66500B .65965A .66500B .66020 -.00115 .66135 2 JUN25 ---- ---- ---- ---- .66000 -.00110 .66110 SEP25 ---- ---- ---- ---- .65975 -.00110 .66085 DEC25 ---- ---- ---- ---- .65950 -.00110 .66060 MAR26 ---- ---- ---- ---- .65840 -.00115 .65955 JUN26 ---- ---- ---- ---- .65730 -.00125 .65855 SEP26 ---- ---- ---- ---- .65620 -.00130 .65750 DEC26 ---- ---- ---- ---- .65515 -.00135 .65650 MAR27 ---- ---- ---- ---- .65405 -.00145 .65550 JUN27 ---- ---- ---- ---- .65295 -.00150 .65445 SEP27 ---- ---- ---- ---- .65185 -.00160 .65345 DEC27 ---- ---- ---- ---- .65075 -.00165 .65240 MAR28 ---- ---- ---- ---- .64970 -.00170 .65140 JUN28 ---- ---- ---- ---- .64855 -.00180 .65035 SEP28 ---- ---- ---- ---- .64740 -.00190 .64930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287007 109555 197783 NB CME BRITISH POUND FUTURES DEC23 1.2555 1.2616 1.2514 1.2564B 1.2564 +.0008 143489 1.2556 94019 172135 JAN24 1.2559 1.2619 1.2520A 1.2567A 1.2568 +.0008 732 1.2560 62 717 FEB24 1.2588 1.2621B 1.2523A 1.2578B 1.2571 +.0009 332 1.2562 64 594 MAR24 1.2563 1.2625 1.2524 1.2572B 1.2573 +.0008 71066 1.2565 37845 41779 APR24 ---- ---- ---- ---- 1.2574 +.0008 1.2566 JUN24 1.2577 1.2596 1.2533 1.2585B 1.2577 +.0008 1873 1.2569 53 7901 SEP24 ---- 1.2618B 1.2536A 1.2618B 1.2581 +.0011 1.2570 35 170 DEC24 1.2583 1.2615 1.2541A 1.2541A 1.2584 +.0015 3 1.2569 62 MAR25 ---- 1.2615B 1.2545A 1.2615B 1.2585 +.0019 1.2566 JUN25 ---- ---- ---- ---- 1.2585 +.0023 1.2562 SEP25 ---- ---- ---- ---- 1.2585 +.0027 1.2558 DEC25 ---- ---- ---- ---- 1.2585 +.0031 1.2554 MAR26 ---- ---- ---- ---- 1.2591 +.0033 1.2558 JUN26 ---- ---- ---- ---- 1.2597 +.0035 1.2562 SEP26 ---- ---- ---- ---- 1.2603 +.0037 1.2566 DEC26 ---- ---- ---- ---- 1.2609 +.0039 1.2570 MAR27 ---- ---- ---- ---- 1.2615 +.0041 1.2574 JUN27 ---- ---- ---- ---- 1.2620 +.0041 1.2579 SEP27 ---- ---- ---- ---- 1.2626 +.0043 1.2583 DEC27 ---- ---- ---- ---- 1.2632 +.0045 1.2587 MAR28 ---- ---- ---- ---- 1.2638 +.0047 1.2591 JUN28 ---- ---- ---- ---- 1.2644 +.0049 1.2595 SEP28 ---- ---- ---- ---- 1.2650 +.0050 1.2600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217495 132078 223358 CD CANADIAN DOLLAR FUTURES DEC23 .73665 .73835 .73435 .73580 .73560 -.00140 102917 .73700 68523 172797 JAN24 .73790 .73860B .73465 .73625B .73590 -.00140 38 .73730 20 349 FEB24 .73605 .73895B .73510A .73660B .73630 -.00140 7 .73770 2 62 MAR24 .73765 .73930 .73535 .73680A .73660 -.00140 48847 .73800 18286 25214 APR24 ---- ---- ---- ---- .73690 -.00140 .73830 JUN24 .73980 .74000B .73670 .73715A .73760 -.00140 43 .73900 68 1943 SEP24 .73785 .74085B .73745A .73745A .73860 -.00130 1 .73990 302 DEC24 .73895 .74160B .73850A .73850A .73945 -.00135 4 .74080 3 330 MAR25 ---- .74225B .73930A .74225B .74010 -.00130 .74140 59 JUN25 ---- ---- ---- ---- .74070 -.00135 .74205 SEP25 ---- ---- ---- ---- .74130 -.00135 .74265 DEC25 ---- ---- ---- ---- .74190 -.00140 .74330 MAR26 ---- ---- ---- ---- .74305 -.00145 .74450 JUN26 ---- ---- ---- ---- .74420 -.00150 .74570 SEP26 ---- ---- ---- ---- .74530 -.00160 .74690 DEC26 ---- ---- ---- ---- .74645 -.00165 .74810 MAR27 ---- ---- ---- ---- .74760 -.00170 .74930 JUN27 ---- ---- ---- ---- .74875 -.00175 .75050 SEP27 ---- ---- ---- ---- .74990 -.00180 .75170 DEC27 ---- ---- ---- ---- .75105 -.00185 .75290 MAR28 ---- ---- ---- ---- .75225 -.00190 .75415 JUN28 ---- ---- ---- ---- .75350 -.00195 .75545 SEP28 ---- ---- ---- ---- .75465 -.00200 .75665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151857 86902 201056 SF CME SWISS FRANC FUTURES DEC23 1.13930 1.14710 1.13895 1.14315 1.14255+.00330 37196 1.13925 25145 50829 MAR24 1.15045 1.15820 1.15020A 1.15430 1.15370+.00320 23174 1.15050 9007 8400 JUN24 1.16610 1.16755B 1.16530 1.16460A 1.16495+.00315 2 1.16180 2 152 SEP24 ---- 1.17825B ---- 1.17825B 1.17605+.00315 1.17290 119 DEC24 ---- ---- ---- ---- 1.18655+.00350 1.18305 15 107 MAR25 ---- ---- ---- ---- 1.19620+.00280 1.19340 75 JUN25 1.20600 1.20700 1.20600 1.20700 1.20585+.00260 2 1.20325 29 SEP25 ---- ---- ---- ---- 1.21560+.00230 1.21330 DEC25 ---- ---- ---- ---- 1.22555+.00200 1.22355 MAR26 ---- ---- ---- ---- 1.23415+.00215 1.23200 JUN26 ---- ---- ---- ---- 1.24285+.00225 1.24060 SEP26 ---- ---- ---- ---- 1.25165+.00230 1.24935 DEC26 ---- ---- ---- ---- 1.26060+.00240 1.25820 MAR27 ---- ---- ---- ---- 1.26970+.00255 1.26715 JUN27 ---- ---- ---- ---- 1.27890+.00265 1.27625 SEP27 ---- ---- ---- ---- 1.28825+.00275 1.28550 DEC27 ---- ---- ---- ---- 1.29775+.00290 1.29485 MAR28 ---- ---- ---- ---- 1.30735+.00300 1.30435 JUN28 ---- ---- ---- ---- 1.31755+.00310 1.31445 SEP28 ---- ---- 1.32450A 1.32450A 1.32780+.00325 1.32455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60374 34169 59711 EC CME EURO FX FUTURES DEC23 .076800 1.083250 .076350 .079750 1.07925+.002800 373003 .076450 247842 598145 JAN24 .078100 1.084300B .077850A .081550B 1.08065+.002800 1567 .077850 827 3062 FEB24 .081250 1.085900B .080650 .082450A 1.08225+.002800 656 .079450 231 1289 MAR24 .081050 1.087500 .080700 .084000 1.08355+.002800 223031 .080750 122492 154929 APR24 ---- ---- ---- ---- 1.08490+.002750 .082150 1 JUN24 .085650 1.089800B .085350A .087900A 1.08815+.002850 128 .085300 181 2804 SEP24 .092100 1.095350 .091100 .092500A 1.09305+.002800 79 .090250 164 1475 DEC24 .100000 1.100300B .100000 .100300B 1.09815+.002700 4 .095450 17 2411 MAR25 ---- 1.105650B ---- .105650B 1.10305+.002600 .100450 8 JUN25 ---- ---- ---- ---- 1.10785+.002400 .105450 SEP25 ---- ---- ---- ---- 1.11270+.002250 .110450 DEC25 ---- ---- ---- ---- 1.11750+.002050 .115450 MAR26 ---- ---- ---- ---- 1.12185+.002100 .119750 JUN26 ---- ---- ---- ---- 1.12615+.002050 .124100 SEP26 ---- ---- ---- ---- 1.13050+.002050 .128450 DEC26 ---- ---- ---- ---- 1.13485+.002050 .132800 MAR27 ---- ---- ---- ---- 1.13920+.002100 .137100 JUN27 ---- ---- ---- ---- 1.14350+.002050 .141450 SEP27 ---- ---- ---- ---- 1.14785+.002050 .145800 DEC27 ---- ---- ---- ---- 1.15220+.002050 .150150 MAR28 ---- ---- ---- ---- 1.15655+.002100 .154450 JUN28 ---- ---- ---- ---- 1.16105+.002050 .159000 SEP28 ---- ---- ---- ---- 1.16555+.002100 .163450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 598468 371754 764124 JY CME JAPANESE YEN FUTURES DEC23 0068490 .0069165 0068475 0068820 .006875.0000255 184563 0068495 225432 186720 JAN24 0068820 .0069580 0068815A 0069150B .006908.0000255 1464 0068825 1465 2005 FEB24 0069295 .0069850B 0069195A 0069530B .006946.0000260 358 0069200 239 739 MAR24 0069520 .0070190 0069500 0069845B .006977.0000255 75885 0069520 58106 67894 APR24 ---- ---- ---- ---- .007005.0000255 0069800 2 JUN24 0070705 .0071020 0070655 0070635A .007074.0000260 171 0070485 176 412 SEP24 ---- .0071910B ---- 0071935B .007166.0000255 0071410 1 70 DEC24 0072610 .0072805B 0072425 0072625A .007254.0000250 41 0072295 2 105 MAR25 ---- .0073660B ---- 0073660B .007329.0000260 0073030 14 JUN25 ---- ---- ---- ---- .007404.0000260 0073785 SEP25 ---- ---- ---- ---- .007482.0000265 0074555 DEC25 ---- ---- ---- ---- .007561.0000270 0075340 MAR26 ---- ---- ---- ---- .007625.0000280 0075975 JUN26 ---- ---- ---- ---- .007691.0000290 0076625 SEP26 ---- ---- ---- ---- .007758.0000295 0077285 DEC26 ---- ---- ---- ---- .007826.0000305 0077955 MAR27 ---- ---- ---- ---- .007895.0000320 0078635 JUN27 ---- ---- ---- ---- .007966.0000330 0079330 SEP27 ---- ---- ---- ---- .008037.0000340 0080035 DEC27 ---- ---- ---- ---- .008110.0000350 0080755 MAR28 ---- ---- ---- ---- .008185.0000360 0081490 JUN28 ---- ---- ---- ---- .008264.0000370 0082270 SEP28 ---- ---- ---- ---- .008344.0000385 0083055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262482 285421 257961 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.240 5.630 6.240 5.730 -0.110 5.840 6050 ---- 5.750 5.140 5.750 5.230 -0.120 5.350 6100 ---- 5.250 4.640 5.250 4.740 -0.120 4.860 6150 ---- 4.760 4.150 4.760 4.250 -0.120 4.370 6200 ---- 4.270 3.670 4.270 3.760 -0.120 3.880 6250 ---- 3.780 3.190 3.780 3.280 -0.120 3.400 6300 ---- 3.300 2.720 3.300 2.810 -0.120 2.930 6350 ---- 2.830 2.260 2.830 2.360 -0.110 2.470 6375 ---- 2.600 2.040 2.600 2.140 -0.120 2.260 6400 ---- 2.380 1.840 2.380 1.930 -0.110 2.040 6425 ---- 2.160 1.640 2.160 1.720 -0.120 1.840 6450 ---- 1.940 1.440 1.940 1.530 -0.120 1.650 6475 ---- 1.740 1.260 1.740 1.350 -0.110 1.460 6500 ---- 1.540 1.090 1.540 1.170 -0.110 1.280 6525 ---- 1.370 0.950 1.360 1.010 -0.110 1.120 6550 ---- 1.190 0.810 1.190 0.860 -0.100 0.960 6575 ---- 1.020 0.680 1.020 0.730 -0.090 0.820 6600 ---- 0.870 0.570 0.870 0.610 -0.090 0.700 1 6625 ---- 0.740 0.470 0.740 0.500 -0.090 0.590 6650 ---- 0.620 0.390 0.620 0.410 -0.080 0.490 6675 ---- 0.510 0.310 0.510 0.330 -0.070 0.400 6700 ---- 0.410 0.250 0.410 0.270 -0.050 0.320 1 6725 ---- 0.330 0.200 0.330 0.210 -0.050 0.260 6750 ---- 0.260 0.160 0.260 0.170 -0.040 0.210 6775 ---- 0.210 0.130 0.210 0.130 -0.030 0.160 1 2 6800 ---- 0.160 0.100 0.160 0.100 -0.030 0.130 6825 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 6850 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 6875 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 6 6 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6 6 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 6350 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6375 ---- 0.160 0.110 0.110 0.150 0.000 0.150 6400 ---- 0.200 0.140 0.140 0.190 0.000 0.190 6425 ---- 0.260 0.170 0.170 0.230 -0.010 0.240 6450 ---- 0.320 0.200 0.200 0.290 0.000 0.290 1 6475 ---- 0.390 0.250 0.250 0.360 0.000 0.360 6500 ---- 0.470 0.300 0.300 0.430 0.000 0.430 6525 ---- 0.560 0.370 0.370 0.520 0.010 0.510 6550 ---- 0.670 0.440 0.440 0.620 0.010 0.610 6575 ---- 0.800 0.530 0.530 0.730 0.010 0.720 6600 ---- 0.930 0.630 0.630 0.860 0.020 0.840 6625 ---- 1.080 0.740 0.740 1.010 0.040 0.970 6650 ---- 1.230 0.870 0.870 1.160 0.040 1.120 1 6675 ---- 1.420 1.010 1.010 1.330 0.040 1.290 6700 ---- 1.600 1.170 1.170 1.520 0.060 1.460 6725 ---- 1.800 1.320 1.320 1.710 0.070 1.640 6750 ---- 2.000 1.500 1.500 1.910 0.070 1.840 6775 ---- 2.210 1.700 1.700 2.130 0.080 2.050 6800 ---- 2.430 1.900 1.900 2.350 0.090 2.260 6825 ---- 2.660 2.110 2.110 2.570 0.090 2.480 6850 ---- 2.890 2.330 2.330 2.800 0.090 2.710 6875 ---- 3.130 2.550 2.550 3.040 0.100 2.940 6900 ---- 3.370 2.780 2.780 3.280 0.100 3.180 6950 ---- 3.850 3.260 3.260 3.760 0.110 3.650 7000 ---- 4.340 3.740 3.740 4.250 0.110 4.140 7050 ---- 4.840 4.230 4.230 4.740 0.110 4.630 7100 ---- 5.330 4.720 4.720 5.230 0.110 5.120 7150 ---- 5.740 5.220 5.220 5.730 0.110 5.620 7200 ---- ---- 5.710 5.710 6.230 0.120 6.110 7250 ---- ---- ---- ---- 6.720 0.110 6.610 7300 ---- ---- ---- ---- 7.220 0.110 7.110 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 8.250 7.640 8.250 7.740 -0.120 7.860 5850 ---- 7.750 7.150 7.750 7.240 -0.120 7.360 5900 ---- 7.250 6.650 7.250 6.740 -0.120 6.860 5950 ---- 6.750 6.150 6.750 6.240 -0.120 6.360 6000 ---- 6.250 5.650 6.250 5.740 -0.120 5.860 6050 ---- 5.760 5.150 5.760 5.240 -0.120 5.360 6100 ---- 5.260 4.650 5.260 4.740 -0.120 4.860 6150 ---- 4.760 4.150 4.760 4.240 -0.120 4.360 6175 ---- 4.510 3.900 4.510 3.990 -0.120 4.110 6200 ---- 4.260 3.650 4.260 3.740 -0.120 3.860 6225 ---- 4.010 3.400 4.010 3.490 -0.120 3.610 6250 ---- 3.760 3.150 3.760 3.240 -0.120 3.360 6275 ---- 3.510 2.900 3.510 2.990 -0.120 3.110 6300 ---- 3.260 2.650 3.260 2.740 -0.120 2.860 6325 ---- 3.010 2.390 3.010 2.490 -0.120 2.610 6350 ---- 2.760 2.150 2.750 2.240 -0.120 1 2.360 1 6375 ---- 2.510 1.900 2.510 2.000 -0.120 2.120 6400 ---- 2.260 1.650 2.260 1.750 -0.120 1.870 6425 ---- 2.020 1.420 2.020 1.510 -0.130 1.640 6450 ---- 1.770 1.170 1.770 1.270 -0.130 1.400 6475 ---- 1.530 0.950 1.530 1.050 -0.130 1.180 6500 ---- 1.300 0.740 1.300 0.830 -0.140 0.970 2 6525 ---- 1.070 0.560 1.070 0.640 -0.140 0.780 6550 ---- 0.850 0.400 0.850 0.470 -0.130 1 0.600 1 6575 ---- 0.660 0.290 0.660 0.330 -0.120 0.450 6600 ---- 0.490 0.180 0.490 0.220 -0.110 8 0.330 1 13 6625 ---- 0.350 0.120 0.350 0.140 -0.090 0.230 2 2 6650 0.220 0.250 0.080 0.080 0.080 -0.080 5 0.160 5 12 6675 0.150 0.150 0.045 0.045 0.045 -0.055 2 0.100 3 277 6700 ---- 0.090 0.030 0.090 0.025 -0.035 0.060 8 291 6725 0.050 0.050 0.020 0.020 0.015 -0.025 4 0.040 237 6750 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6 6800 ---- ---- ---- ---- -0.010 0.010 20 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 138 6325 ---- ---- ---- ---- -0.005 0.005 144 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 20 6425 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6475 ---- ---- 0.035 0.035 0.050 -0.020 0.070 2 6500 ---- ---- 0.050 0.050 0.090 -0.020 0.110 9 6 6525 ---- 0.180 0.070 0.070 0.140 -0.030 0.170 1 6550 ---- 0.280 0.120 0.120 0.220 -0.020 0.240 1 4 6575 ---- 0.400 0.170 0.170 0.330 -0.010 0.340 6600 ---- 0.540 0.260 0.260 0.470 0.000 8 0.470 20 6625 ---- 0.730 0.370 0.370 0.640 0.020 0.620 6650 ---- 0.930 0.490 0.490 0.840 0.040 5 0.800 20 6675 ---- 1.150 0.650 0.650 1.050 0.060 0.990 6700 ---- 1.370 0.840 0.840 1.280 0.080 1.200 4 4 6725 ---- 1.610 1.040 1.040 1.520 0.090 1.430 6750 ---- 1.860 1.270 1.270 1.760 0.100 1.660 6775 ---- 2.110 1.510 1.510 2.010 0.110 1.900 6800 ---- 2.350 1.750 1.750 2.250 0.100 2.150 6825 ---- 2.600 1.990 1.990 2.500 0.110 2.390 6850 ---- 2.850 2.240 2.240 2.750 0.110 2.640 6875 ---- 3.110 2.490 2.490 3.000 0.110 2.890 6900 ---- 3.360 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.860 3.240 3.240 3.750 0.110 3.640 7000 ---- 4.360 3.740 3.740 4.250 0.110 4.140 7050 ---- 4.850 4.240 4.240 4.750 0.110 4.640 7100 ---- 5.350 4.740 4.740 5.250 0.110 5.140 7150 ---- 5.850 5.240 5.240 5.750 0.110 5.640 7200 ---- 6.350 5.740 5.740 6.250 0.110 6.140 7250 ---- 6.850 6.250 6.250 6.750 0.110 6.640 7300 ---- 7.350 6.750 6.750 7.250 0.110 7.140 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.240 -0.110 6.350 6000 ---- ---- ---- ---- 5.740 -0.110 5.850 6050 ---- ---- ---- ---- 5.240 -0.110 5.350 6100 ---- ---- ---- ---- 4.740 -0.110 4.850 6150 ---- 4.400 4.220 4.220 4.240 -0.110 4.350 6200 ---- 4.170 3.650 4.170 3.740 -0.120 3.860 6250 ---- 3.740 3.150 3.740 3.250 -0.110 3.360 6300 ---- 3.270 2.650 3.270 2.750 -0.120 2.870 6325 ---- 3.020 2.410 3.020 2.510 -0.120 2.630 6350 ---- 2.770 2.170 2.770 2.270 -0.120 2.390 6375 ---- 2.530 1.920 2.530 2.030 -0.120 2.150 6400 ---- 2.290 1.690 2.290 1.790 -0.130 1.920 6425 ---- 2.050 1.470 2.050 1.570 -0.120 1.690 6450 ---- 1.810 1.250 1.810 1.350 -0.120 1.470 6475 ---- 1.590 1.060 1.580 1.140 -0.120 1.260 6500 ---- 1.360 0.860 1.360 0.940 -0.130 1.070 6525 ---- 1.150 0.690 1.150 0.770 -0.120 0.890 6550 ---- 0.970 0.550 0.960 0.610 -0.120 0.730 6575 ---- 0.790 0.430 0.790 0.470 -0.110 0.580 6600 ---- 0.620 0.320 0.620 0.350 -0.110 0.460 9 6625 ---- 0.490 0.240 0.490 0.260 -0.090 0.350 6650 ---- 0.370 0.170 0.370 0.180 -0.080 0.260 6675 ---- 0.270 0.120 0.270 0.130 -0.070 0.200 3 6700 ---- 0.190 0.090 0.190 0.090 -0.050 0.140 4 6725 ---- 0.130 0.060 0.130 0.060 -0.040 0.100 6750 ---- 0.090 0.045 0.090 0.040 -0.030 0.070 6775 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 143 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 139 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 2 6950 ---- ---- ---- ---- -0.005 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- -0.005 0.005 1 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6375 ---- ---- 0.035 0.035 0.035 -0.010 0.045 144 6400 ---- ---- 0.040 0.040 0.050 -0.010 0.060 137 6425 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6450 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6475 ---- ---- 0.090 0.090 0.150 -0.010 0.160 6500 ---- 0.230 0.120 0.120 0.200 -0.010 0.210 3 6525 ---- 0.310 0.160 0.160 0.270 -0.010 0.280 6550 ---- 0.420 0.210 0.210 0.360 -0.010 0.370 6575 ---- 0.550 0.290 0.290 0.470 -0.010 0.480 1 6600 ---- 0.700 0.380 0.380 0.610 0.010 0.600 6625 ---- 0.850 0.490 0.490 0.760 0.020 0.740 6650 ---- 1.030 0.620 0.620 0.940 0.040 0.900 6675 ---- 1.230 0.770 0.770 1.130 0.050 1.080 6700 ---- 1.440 0.930 0.930 1.340 0.060 1.280 6725 ---- 1.660 1.130 1.130 1.560 0.070 1.490 6750 ---- 1.890 1.330 1.330 1.790 0.080 1.710 6775 ---- 2.120 1.550 1.550 2.030 0.090 1.940 6800 ---- 2.370 1.770 1.770 2.270 0.100 2.170 6825 ---- 2.610 2.010 2.010 2.510 0.100 2.410 6850 ---- 2.870 2.250 2.250 2.760 0.110 2.650 6875 ---- 3.100 2.490 2.490 3.000 0.100 2.900 6900 ---- 3.290 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.770 3.230 3.230 3.750 0.110 3.640 7000 ---- 4.280 3.780 3.780 4.250 0.120 4.130 7050 ---- ---- 4.280 4.280 4.750 0.120 4.630 7100 ---- ---- ---- ---- 5.250 0.120 5.130 7150 ---- ---- ---- ---- 5.750 0.120 5.630 7200 ---- ---- ---- ---- 6.250 0.120 6.130 7250 ---- ---- ---- ---- 6.750 0.120 6.630 7300 ---- ---- ---- ---- 7.240 0.110 7.130 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.730 -0.110 5.840 6050 ---- ---- ---- ---- 5.230 -0.120 5.350 6100 ---- ---- ---- ---- 4.730 -0.120 4.850 6150 ---- 4.630 4.140 4.630 4.240 -0.110 4.350 6200 ---- 4.260 3.650 4.260 3.740 -0.120 3.860 6250 ---- 3.760 3.150 3.760 3.250 -0.120 3.370 6300 ---- 3.270 2.660 3.270 2.760 -0.120 2.880 6350 ---- 2.790 2.180 2.790 2.280 -0.120 2.400 6375 ---- 2.550 1.950 2.550 2.050 -0.120 2.170 6400 ---- 2.310 1.720 2.310 1.820 -0.120 1.940 6425 ---- 2.070 1.500 2.070 1.600 -0.120 1.720 6450 ---- 1.840 1.300 1.840 1.390 -0.120 1.510 6475 ---- 1.620 1.110 1.620 1.190 -0.110 1.300 6500 ---- 1.410 0.920 1.410 1.000 -0.110 1.110 6525 ---- 1.210 0.760 1.210 0.830 -0.110 0.940 1 6550 ---- 1.020 0.610 1.020 0.670 -0.110 0.780 6575 ---- 0.850 0.490 0.850 0.540 -0.100 0.640 1 6600 ---- 0.690 0.380 0.690 0.420 -0.100 0.520 6625 ---- 0.560 0.290 0.550 0.320 -0.090 0.410 6650 ---- 0.430 0.220 0.430 0.240 -0.080 0.320 4 5 6675 ---- 0.330 0.170 0.330 0.180 -0.070 0.250 6700 ---- 0.240 0.120 0.240 0.130 -0.050 0.180 6725 ---- 0.180 0.090 0.180 0.090 -0.050 0.140 6750 ---- 0.130 0.070 0.130 0.060 -0.040 0.100 6775 ---- 0.090 0.050 0.090 0.045 -0.025 0.070 19 6800 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 6825 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 280 6850 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 1 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 1 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 14 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6375 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6400 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6425 ---- ---- 0.070 0.070 0.110 -0.010 0.120 137 6450 ---- 0.160 0.090 0.090 0.140 -0.010 0.150 200 6475 ---- 0.220 0.120 0.120 0.190 -0.010 0.200 1 6500 ---- 0.290 0.160 0.160 0.260 0.000 0.260 3 6525 ---- 0.380 0.210 0.210 0.330 0.000 0.330 1 6550 0.410 0.490 0.270 0.380 0.430 0.010 1 0.420 37 6575 ---- 0.610 0.350 0.350 0.540 0.010 0.530 6600 ---- 0.760 0.440 0.440 0.680 0.020 0.660 1 6625 ---- 0.900 0.550 0.550 0.830 0.030 0.800 6650 ---- 1.080 0.680 0.680 1.000 0.040 0.960 4 5 6675 ---- 1.270 0.820 0.820 1.180 0.050 1.130 6700 ---- 1.470 0.990 0.990 1.380 0.060 1.320 6725 ---- 1.690 1.180 1.180 1.590 0.070 1.520 6750 ---- 1.910 1.370 1.370 1.810 0.070 1.740 6775 ---- 2.150 1.580 1.580 2.050 0.090 1.960 6800 ---- 2.370 1.800 1.800 2.280 0.090 2.190 6825 ---- 2.620 2.030 2.030 2.520 0.100 2.420 6850 ---- 2.860 2.260 2.260 2.760 0.100 2.660 6875 ---- 3.110 2.500 2.500 3.010 0.110 2.900 6900 ---- 3.350 2.750 2.750 3.250 0.110 3.140 6950 ---- 3.840 3.240 3.240 3.750 0.110 3.640 7000 ---- ---- 3.730 3.730 4.240 0.110 4.130 7050 ---- ---- ---- ---- 4.740 0.110 4.630 7100 ---- ---- ---- ---- 5.240 0.110 5.130 7150 ---- ---- ---- ---- 5.740 0.110 5.630 7200 ---- ---- ---- ---- 6.240 0.120 6.120 7250 ---- ---- ---- ---- 6.740 0.120 6.620 7300 ---- ---- ---- ---- 7.240 0.120 7.120 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.110 16.800 5000 ---- ---- ---- ---- 15.690 -0.110 15.800 5100 ---- ---- ---- ---- 14.690 -0.120 14.810 5200 ---- ---- ---- ---- 13.700 -0.110 13.810 5300 ---- ---- ---- ---- 12.700 -0.110 12.810 5400 ---- ---- ---- ---- 11.700 -0.120 11.820 5500 ---- ---- ---- ---- 10.710 -0.110 10.820 5600 ---- ---- ---- ---- 9.710 -0.110 9.820 5700 ---- ---- ---- ---- 8.720 -0.110 8.830 5800 ---- ---- ---- ---- 7.730 -0.110 7.840 5850 ---- ---- ---- ---- 7.230 -0.110 7.340 5900 ---- ---- ---- ---- 6.730 -0.110 6.840 5950 ---- ---- ---- ---- 6.230 -0.120 6.350 6000 ---- ---- 5.620 5.620 5.740 -0.110 5.850 6050 ---- 5.680 5.130 5.680 5.240 -0.110 5.350 6100 ---- 5.260 4.640 5.260 4.740 -0.110 4.850 6150 ---- 4.760 4.140 4.760 4.250 -0.110 4.360 6200 ---- 4.270 3.650 4.270 3.750 -0.120 3.870 6250 ---- 3.780 3.160 3.780 3.260 -0.120 3.380 6300 ---- 3.290 2.680 3.290 2.780 -0.120 2.900 6350 2.250 2.810 2.210 2.210 2.320 -0.110 2 2.430 3 6375 ---- ---- ---- 1.990 2.090 ---- ---- 6400 1.900 2.340 1.770 1.930 1.870 -0.120 1 1.990 23 6425 ---- 2.110 1.560 2.110 1.660 -0.110 1.770 6450 ---- 1.900 1.370 1.900 1.450 -0.120 1.570 167 6475 ---- 1.680 1.170 1.680 1.260 -0.120 1.380 6500 ---- 1.480 1.000 1.480 1.080 -0.110 1 1.190 4 6525 ---- 1.290 0.850 1.290 0.910 -0.110 1.020 6550 ---- 1.110 0.710 1.110 0.760 -0.110 0.870 10 107 6575 0.900 0.940 0.580 0.580 0.630 -0.090 2 0.720 1 1 6600 0.650 0.780 0.470 0.470 0.510 -0.090 22 0.600 10 396 6625 ---- 0.650 0.380 0.650 0.410 -0.080 0.490 82 82 6650 ---- 0.530 0.300 0.530 0.320 -0.070 2 0.390 125 275 6675 ---- 0.420 0.240 0.420 0.250 -0.070 1 0.320 83 83 6700 ---- 0.330 0.180 0.330 0.190 -0.060 5 0.250 72 535 6725 0.130 0.260 0.130 0.150 0.150 -0.040 6 0.190 19 19 6750 0.120 0.200 0.110 0.110 0.110 -0.040 72 0.150 47 228 6775 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 40 40 6800 ---- 0.110 0.060 0.110 0.060 -0.030 1 0.090 30 383 6850 0.070 0.070 0.035 0.035 0.035 -0.015 7 0.050 2 169 6900 ---- ---- 0.025 0.025 0.025 -0.005 16 0.030 2 717 6950 ---- ---- ---- ---- 0.020 0.000 3 0.020 1 128 7000 ---- ---- ---- ---- 0.015 0.000 0.015 55 7050 ---- ---- ---- ---- 0.010 0.000 0.010 673 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 -0.110 16.710 5000 ---- ---- ---- ---- 15.610 -0.110 15.720 5100 ---- ---- ---- ---- 14.620 -0.110 14.730 5200 ---- 13.990 13.520 13.990 13.630 -0.110 13.740 5300 ---- 13.150 12.530 13.150 12.640 -0.110 12.750 5400 ---- 12.160 11.540 12.160 11.640 -0.120 11.760 5500 ---- 11.170 10.550 11.170 10.660 -0.110 10.770 5600 ---- 10.180 9.560 10.180 9.670 -0.110 9.780 5700 ---- 9.190 8.580 9.190 8.690 -0.110 8.800 5800 ---- 8.210 7.590 8.210 7.700 -0.110 7.810 5850 ---- 7.720 7.100 7.720 7.210 -0.110 7.320 5900 ---- 7.230 6.610 7.230 6.720 -0.110 6.830 5950 ---- 6.740 6.110 6.740 6.230 -0.110 6.340 6000 ---- 6.250 5.630 6.250 5.740 -0.110 5.850 20 6050 ---- 5.760 5.140 5.760 5.250 -0.120 5.370 6100 ---- 5.280 4.660 5.280 4.770 -0.120 4.890 6150 ---- 4.800 4.200 4.800 4.300 -0.110 4.410 6200 ---- 4.320 3.730 4.320 3.840 -0.110 3.950 6250 ---- 3.860 3.280 3.860 3.380 -0.110 3.490 6300 ---- 3.410 2.850 3.410 2.950 -0.110 3.060 2 6350 ---- 2.970 2.440 2.970 2.530 -0.110 2.640 143 6400 ---- 2.550 2.040 2.540 2.130 -0.110 1 2.240 57 6450 ---- 2.150 1.680 2.150 1.770 -0.110 1 1.880 42 6500 ---- 1.790 1.370 1.790 1.430 -0.110 1.540 206 6550 ---- 1.450 1.080 1.450 1.140 -0.100 3 1.240 23 6600 0.880 1.160 0.840 0.900 0.890 -0.080 1 0.970 97 6650 ---- 0.900 0.640 0.900 0.670 -0.070 0.740 108 6700 0.490 0.680 0.480 0.500 0.500 -0.060 1 0.560 1 787 6750 ---- 0.500 0.350 0.500 0.360 -0.060 0.420 3 100 6800 0.350 0.360 0.250 0.250 0.250 -0.050 3 0.300 1 495 6850 0.250 0.260 0.170 0.260 0.170 -0.040 8 0.210 3 219 6900 0.170 0.170 0.120 0.120 0.120 -0.030 6 0.150 122 257 6950 ---- ---- 0.090 0.090 0.080 -0.030 14 0.110 4 129 7000 ---- ---- 0.060 0.060 0.060 -0.010 19 0.070 17 142 7050 ---- ---- 0.045 0.045 0.040 -0.010 32 0.050 1 70 7100 ---- ---- 0.035 0.035 0.030 -0.010 19 0.040 30 77 7150 ---- ---- 0.025 0.025 0.025 -0.005 5 0.030 30 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 27 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.020 17.410 18.020 17.520 -0.110 17.630 4900 ---- 17.030 16.430 17.030 16.530 -0.110 16.640 5000 ---- 16.050 15.440 16.050 15.550 -0.110 15.660 5100 ---- 15.060 14.450 15.060 14.560 -0.110 14.670 5200 ---- 14.080 13.470 14.080 13.580 -0.110 13.690 5300 ---- 13.090 12.480 13.090 12.600 -0.110 12.710 5400 ---- 12.110 11.500 12.110 11.610 -0.110 11.720 5500 ---- 11.130 10.520 11.130 10.630 -0.110 10.740 1 5600 ---- 10.150 9.540 10.150 9.640 -0.120 9.760 5700 ---- 9.170 8.560 9.170 8.660 -0.120 8.780 5750 ---- 8.680 8.070 8.680 8.170 -0.120 8.290 5800 ---- 8.190 7.590 8.190 7.690 -0.110 7.800 5850 ---- 7.700 7.100 7.700 7.200 -0.120 7.320 5900 ---- 7.220 6.620 7.220 6.720 -0.110 6.830 5950 ---- 6.730 6.140 6.730 6.240 -0.110 6.350 6000 ---- 6.260 5.660 6.260 5.760 -0.110 5.870 6050 ---- 5.780 5.190 5.780 5.290 -0.110 5.400 6100 ---- 5.310 4.720 5.310 4.830 -0.110 4.940 6150 ---- 4.840 4.260 4.840 4.370 -0.110 4.480 6200 ---- 4.390 3.820 4.390 3.930 -0.110 4.040 6250 ---- 3.950 3.400 3.950 3.490 -0.110 3.600 6300 ---- 3.510 2.990 3.510 3.080 -0.110 3.190 6350 ---- 3.090 2.590 3.090 2.680 -0.110 2.790 3 6400 ---- 2.690 2.220 2.690 2.310 -0.100 2.410 290 6450 ---- 2.330 1.890 2.330 1.960 -0.100 2.060 45 6500 ---- 1.970 1.570 1.970 1.640 -0.090 1.730 71 6550 ---- 1.650 1.290 1.650 1.350 -0.090 5 1.440 10 6600 1.330 1.360 1.050 1.050 1.090 -0.090 5 1.180 500 6650 1.050 1.100 0.840 1.100 0.870 -0.080 20 0.950 143 6700 ---- 0.880 0.660 0.880 0.680 -0.070 5 0.750 2 997 6750 0.660 0.690 0.510 0.510 0.530 -0.050 260 0.580 1 361 6800 ---- 0.530 0.390 0.530 0.400 -0.050 140 0.450 519 6850 ---- 0.400 0.290 0.400 0.300 -0.040 0.340 64 6900 ---- 0.300 0.220 0.300 0.220 -0.030 0.250 4 2048 6950 ---- 0.220 0.160 0.220 0.160 -0.030 0.190 6 7000 ---- 0.150 0.120 0.150 0.120 -0.020 5 0.140 2 846 7050 ---- 0.110 0.090 0.110 0.090 -0.010 16 0.100 2 131 7100 0.060 0.080 0.060 0.060 0.060 -0.010 11 0.070 24 156 7150 0.040 0.040 0.040 0.040 0.045 -0.005 1 0.050 2 84 7200 ---- ---- ---- ---- 0.030 -0.010 0.040 51 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 5 44 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 -0.100 16.720 5000 ---- ---- ---- ---- 15.630 -0.110 15.740 5100 ---- ---- ---- ---- 14.650 -0.110 14.760 5200 ---- ---- ---- ---- 13.670 -0.110 13.780 5300 ---- ---- ---- ---- 12.690 -0.110 12.800 5400 ---- ---- ---- ---- 11.710 -0.110 11.820 5500 ---- ---- ---- ---- 10.740 -0.100 10.840 5600 ---- ---- ---- ---- 9.760 -0.110 9.870 5700 ---- ---- ---- ---- 8.790 -0.110 8.900 5800 ---- ---- ---- ---- 7.830 -0.110 7.940 5850 ---- ---- ---- ---- 7.360 -0.100 7.460 5900 ---- ---- ---- ---- 6.880 -0.110 6.990 5950 ---- ---- ---- ---- 6.410 -0.110 6.520 6000 ---- ---- ---- ---- 5.940 -0.110 6.050 6050 ---- ---- ---- ---- 5.480 -0.110 5.590 6100 ---- ---- ---- ---- 5.030 -0.100 5.130 6150 ---- ---- ---- ---- 4.580 -0.110 4.690 6200 ---- ---- ---- ---- 4.150 -0.110 4.260 6250 ---- ---- 3.650 3.650 3.730 -0.110 3.840 6300 ---- 3.640 3.250 3.640 3.330 -0.100 3.430 6350 ---- 3.310 2.870 3.310 2.940 -0.100 3.040 6400 ---- 2.930 2.510 2.930 2.570 -0.100 2.670 6450 ---- 2.560 2.170 2.560 2.230 -0.100 2.330 6500 ---- 2.220 1.850 2.220 1.910 -0.090 2.000 6550 ---- 1.900 1.570 1.900 1.620 -0.090 1.710 6600 ---- 1.610 1.310 1.610 1.350 -0.080 10 1.430 6650 ---- 1.340 1.080 1.340 1.120 -0.070 1.190 6700 ---- 1.110 0.880 1.110 0.910 -0.070 0.980 6750 ---- 0.900 0.710 0.900 0.730 -0.060 0.790 1 6800 ---- 0.720 0.570 0.720 0.580 -0.060 0.640 6850 ---- 0.570 0.450 0.570 0.460 -0.050 20 0.510 6900 0.460 0.460 0.350 0.350 0.360 -0.040 1 0.400 1 6950 ---- 0.350 0.270 0.350 0.280 -0.030 0.310 7000 ---- 0.270 0.210 0.270 0.210 -0.030 0.240 11 7050 ---- 0.200 0.170 0.200 0.160 -0.030 0.190 1 3 7100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 22 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 77 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 10 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 -0.100 16.660 5000 ---- ---- ---- ---- 15.580 -0.110 15.690 5100 ---- ---- ---- ---- 14.600 -0.110 14.710 5200 ---- ---- ---- ---- 13.620 -0.110 13.730 5300 ---- ---- ---- ---- 12.650 -0.110 12.760 5400 ---- ---- ---- ---- 11.690 -0.110 11.800 5500 ---- ---- ---- ---- 10.720 -0.110 10.830 5600 ---- ---- ---- ---- 9.750 -0.110 9.860 5700 ---- ---- ---- ---- 8.790 -0.110 8.900 5800 ---- ---- ---- ---- 7.840 -0.110 7.950 5850 ---- ---- ---- ---- 7.370 -0.110 7.480 5900 ---- ---- ---- ---- 6.900 -0.110 7.010 5950 ---- ---- ---- ---- 6.440 -0.110 6.550 6000 ---- ---- ---- ---- 5.980 -0.120 6.100 6050 ---- ---- ---- ---- 5.530 -0.120 5.650 6100 ---- ---- ---- ---- 5.090 -0.110 5.200 6150 ---- ---- ---- ---- 4.660 -0.110 4.770 6200 ---- ---- 4.170 4.170 4.240 -0.110 4.350 6250 ---- 4.150 3.760 4.150 3.840 -0.100 3.940 6300 ---- 3.820 3.380 3.820 3.450 -0.100 3.550 6350 ---- 3.430 3.000 3.430 3.070 -0.100 3.170 6400 ---- 3.060 2.650 3.060 2.720 -0.090 2.810 6450 ---- 2.700 2.320 2.700 2.380 -0.090 2.470 6500 ---- 2.370 2.010 2.370 2.070 -0.090 2.160 6550 ---- 2.050 1.730 2.050 1.780 -0.080 1.860 6600 ---- 1.770 1.470 1.770 1.510 -0.080 1.590 6650 ---- 1.500 1.240 1.500 1.280 -0.070 1.350 6700 ---- 1.270 1.040 1.270 1.070 -0.070 1.140 6750 ---- 1.060 0.860 1.060 0.880 -0.070 0.950 6800 ---- 0.870 0.700 0.870 0.720 -0.060 0.780 6850 ---- 0.710 0.570 0.710 0.590 -0.050 0.640 6900 ---- 0.580 0.460 0.580 0.470 -0.040 0.510 6950 ---- 0.460 0.370 0.460 0.380 -0.030 0.410 2 7000 ---- 0.370 0.300 0.370 0.300 -0.020 0.320 1 7050 ---- 0.290 0.230 0.290 0.240 -0.010 0.250 1 7100 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 7150 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 15 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 16 7450 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.460 -0.110 17.570 4900 ---- ---- ---- ---- 16.490 -0.110 16.600 5000 ---- ---- ---- ---- 15.520 -0.110 15.630 5100 ---- ---- ---- ---- 14.550 -0.110 14.660 5200 ---- ---- ---- ---- 13.580 -0.110 13.690 5300 ---- ---- ---- ---- 12.610 -0.110 12.720 5400 ---- ---- ---- ---- 11.650 -0.110 11.760 5500 ---- ---- ---- ---- 10.690 -0.110 10.800 5600 ---- ---- ---- ---- 9.740 -0.110 9.850 5700 ---- ---- ---- ---- 8.790 -0.110 8.900 5800 ---- ---- ---- ---- 7.850 -0.110 7.960 5850 ---- ---- ---- ---- 7.390 -0.110 7.500 5900 ---- ---- ---- ---- 6.930 -0.110 7.040 5950 ---- ---- ---- ---- 6.480 -0.110 6.590 6000 ---- ---- ---- ---- 6.040 -0.100 6.140 6050 ---- ---- ---- ---- 5.600 -0.110 5.710 6100 ---- ---- ---- ---- 5.180 -0.100 5.280 6150 ---- ---- 4.680 4.680 4.760 -0.100 4.860 6200 ---- 4.660 4.280 4.660 4.350 -0.100 4.450 6250 ---- 4.340 3.890 4.340 3.960 -0.100 4.060 6300 ---- 3.940 3.510 3.940 3.580 -0.100 3.680 6350 ---- 3.560 3.150 3.560 3.220 -0.100 3.320 6400 ---- 3.200 2.810 3.200 2.870 -0.100 2.970 6450 ---- 2.850 2.480 2.850 2.540 -0.100 2.640 500 6500 ---- 2.530 2.180 2.530 2.240 -0.090 2.330 6550 2.000 2.220 1.900 2.030 1.950 -0.090 4 2.040 6600 ---- 1.940 1.640 1.940 1.690 -0.080 1.770 6650 ---- 1.670 1.410 1.670 1.450 -0.070 1.520 6700 ---- 1.430 1.200 1.430 1.230 -0.070 1.300 6750 ---- 1.220 1.020 1.220 1.040 -0.060 1.100 6800 ---- 1.030 0.850 1.030 0.880 -0.050 0.930 6 6850 ---- 0.860 0.710 0.860 0.730 -0.040 0.770 6900 ---- 0.720 0.590 0.720 0.600 -0.050 0.650 2 6950 ---- 0.590 0.490 0.590 0.500 -0.040 0.540 2 2 7000 ---- 0.480 0.400 0.480 0.410 -0.030 0.440 5 7050 ---- 0.390 0.330 0.390 0.330 -0.030 0.360 7100 ---- 0.320 0.260 0.320 0.270 -0.020 0.290 7150 ---- 0.260 0.230 0.260 0.220 -0.020 0.240 7200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 20 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7550 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 -0.100 16.630 5000 ---- ---- ---- ---- 15.560 -0.110 15.670 5100 ---- ---- ---- ---- 14.600 -0.110 14.710 5200 ---- ---- ---- ---- 13.640 -0.110 13.750 5300 ---- ---- ---- ---- 12.690 -0.100 12.790 5400 ---- ---- ---- ---- 11.720 -0.110 11.830 5500 ---- ---- ---- ---- 10.770 -0.100 10.870 5600 ---- ---- ---- ---- 9.820 -0.110 9.930 5700 ---- ---- ---- ---- 8.890 -0.100 8.990 5800 ---- ---- ---- ---- 7.960 -0.100 8.060 5850 ---- ---- ---- ---- 7.510 -0.100 7.610 5900 ---- ---- ---- ---- 7.060 -0.100 7.160 5950 ---- ---- ---- ---- 6.610 -0.100 6.710 6000 ---- ---- ---- ---- 6.170 -0.100 6.270 6050 ---- ---- ---- ---- 5.750 -0.100 5.850 6100 ---- ---- ---- ---- 5.330 -0.100 5.430 6150 ---- ---- 4.880 4.880 4.920 -0.100 5.020 6200 ---- 4.870 4.480 4.870 4.520 -0.100 4.620 6250 ---- 4.470 4.090 4.470 4.130 -0.100 4.230 6300 ---- 4.080 3.720 4.080 3.750 -0.110 3.860 6350 ---- 3.710 3.360 3.710 3.390 -0.110 3.500 6400 ---- 3.350 3.020 3.350 3.050 -0.100 3.150 6450 ---- 3.010 2.700 3.010 2.720 -0.100 2.820 6500 ---- 2.690 2.400 2.690 2.420 -0.090 2.510 6550 ---- 2.380 2.090 2.090 2.130 -0.090 2.220 6600 ---- 2.100 1.840 2.100 1.860 -0.090 1.950 6650 ---- 1.830 1.590 1.830 1.620 -0.090 1.710 6700 ---- 1.590 1.370 1.590 1.400 -0.080 1.480 6750 ---- 1.380 1.180 1.380 1.200 -0.070 1.270 6800 1.040 1.180 1.010 1.020 1.030 -0.060 2 1.090 2 6850 ---- 1.010 0.850 1.010 0.870 -0.050 0.920 6900 ---- 0.850 0.720 0.850 0.730 -0.050 0.780 6950 ---- 0.720 0.600 0.720 0.610 -0.040 0.650 7000 ---- 0.600 0.510 0.600 0.510 -0.030 0.540 7050 ---- 0.500 0.420 0.500 0.420 -0.030 0.450 7100 ---- 0.410 0.350 0.410 0.350 -0.020 0.370 7150 ---- 0.330 0.290 0.330 0.290 -0.020 0.310 7200 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 350 7250 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 2 7300 ---- ---- ---- ---- 0.160 -0.020 0.180 30 7350 ---- ---- ---- ---- 0.140 -0.010 0.150 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 -0.100 16.560 5000 ---- ---- ---- ---- 15.500 -0.100 15.600 5100 ---- ---- ---- ---- 14.540 -0.110 14.650 5200 ---- ---- ---- ---- 13.590 -0.100 13.690 5300 ---- ---- ---- ---- 12.630 -0.110 12.740 5400 ---- ---- ---- ---- 11.690 -0.100 11.790 5500 ---- ---- ---- ---- 10.750 -0.100 10.850 5600 ---- ---- ---- ---- 9.810 -0.110 9.920 5700 ---- ---- ---- ---- 8.890 -0.110 9.000 5800 ---- ---- ---- ---- 7.990 -0.100 8.090 5850 ---- ---- ---- ---- 7.540 -0.100 7.640 5900 ---- ---- ---- ---- 7.100 -0.100 7.200 5950 ---- ---- ---- ---- 6.670 -0.100 6.770 6000 ---- ---- ---- ---- 6.240 -0.100 6.340 6050 ---- ---- ---- ---- 5.820 -0.100 5.920 6100 ---- 5.530 5.370 5.530 5.410 -0.100 5.510 6150 ---- 5.370 4.980 5.370 5.010 -0.100 5.110 6200 ---- 4.970 4.590 4.970 4.620 -0.100 4.720 6250 ---- 4.580 4.210 4.580 4.240 -0.100 4.340 6300 ---- 4.200 3.850 4.200 3.870 -0.100 3.970 6350 ---- 3.830 3.500 3.830 3.520 -0.100 3.620 6400 ---- 3.480 3.160 3.480 3.190 -0.090 3.280 6450 ---- 3.150 2.850 3.150 2.870 -0.090 2.960 6500 ---- 2.830 2.550 2.830 2.560 -0.100 2.660 6550 ---- 2.530 2.270 2.530 2.280 -0.090 2.370 6600 ---- 2.250 2.000 2.250 2.020 -0.080 2.100 6650 ---- 1.990 1.740 1.990 1.770 -0.090 1.860 6700 ---- 1.740 1.520 1.740 1.550 -0.080 1.630 3 6750 ---- 1.520 1.320 1.520 1.350 -0.070 1.420 2 6800 ---- 1.320 1.140 1.320 1.170 -0.060 1.230 2 6850 ---- 1.140 0.990 1.140 1.000 -0.060 1.060 6900 ---- 0.980 0.850 0.980 0.860 -0.050 0.910 6950 ---- 0.840 0.720 0.840 0.730 -0.040 0.770 7000 ---- 0.710 0.610 0.710 0.620 -0.040 0.660 7050 ---- 0.600 0.520 0.600 0.520 -0.040 0.560 7100 ---- 0.510 0.440 0.510 0.440 -0.030 0.470 7150 ---- 0.420 0.370 0.420 0.370 -0.020 0.390 7200 ---- 0.350 0.310 0.350 0.310 -0.020 0.330 2 7300 ---- ---- ---- ---- 0.220 -0.020 0.240 2 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.370 -0.100 17.470 4900 ---- ---- ---- ---- 16.410 -0.110 16.520 5000 ---- ---- ---- ---- 15.460 -0.100 15.560 5100 ---- ---- ---- ---- 14.510 -0.100 14.610 5200 ---- ---- ---- ---- 13.560 -0.100 13.660 5300 ---- ---- ---- ---- 12.610 -0.100 12.710 5400 ---- ---- ---- ---- 11.670 -0.100 11.770 5500 ---- ---- ---- ---- 10.740 -0.100 10.840 5600 ---- ---- ---- ---- 9.820 -0.100 9.920 5700 ---- ---- ---- ---- 8.910 -0.100 9.010 5800 ---- ---- ---- ---- 8.010 -0.100 8.110 5850 ---- ---- ---- ---- 7.570 -0.100 7.670 5900 ---- ---- ---- ---- 7.140 -0.100 7.240 5950 ---- ---- ---- ---- 6.710 -0.100 6.810 6000 ---- ---- ---- ---- 6.290 -0.100 6.390 6050 ---- ---- 5.840 5.840 5.870 -0.100 5.970 6100 ---- 5.830 5.440 5.830 5.470 -0.100 5.570 6150 ---- 5.430 5.050 5.430 5.080 -0.090 5.170 6200 ---- 5.030 4.670 5.020 4.690 -0.100 4.790 6250 ---- 4.650 4.300 4.650 4.320 -0.100 4.420 6300 ---- 4.280 3.940 4.280 3.960 -0.100 4.060 6350 ---- 3.920 3.600 3.920 3.620 -0.090 3.710 6400 ---- 3.580 3.270 3.580 3.290 -0.090 3.380 6450 ---- 3.250 2.950 3.250 2.970 -0.090 3.060 6500 ---- 2.930 2.660 2.930 2.670 -0.090 2.760 6550 ---- 2.640 2.380 2.640 2.390 -0.080 2.470 6600 ---- 2.360 2.120 2.360 2.130 -0.080 2.210 6650 ---- 2.090 1.840 2.090 1.880 -0.080 1.960 5 6700 1.610 1.850 1.610 1.670 1.660 -0.070 2 1.730 22 6750 ---- 1.630 1.420 1.630 1.450 -0.070 1.520 2 6800 ---- 1.420 1.240 1.420 1.270 -0.060 1.330 6850 ---- 1.240 1.080 1.240 1.100 -0.060 1.160 6900 ---- 1.070 0.940 1.070 0.950 -0.050 1.000 6950 ---- 0.930 0.810 0.930 0.820 -0.040 0.860 7000 ---- 0.800 0.690 0.800 0.700 -0.040 0.740 7050 ---- 0.680 0.590 0.680 0.600 -0.030 0.630 7100 ---- 0.580 0.510 0.580 0.510 -0.030 0.540 7150 ---- 0.490 0.430 0.490 0.440 -0.020 0.460 3 7200 ---- 0.420 0.370 0.420 0.370 -0.020 0.390 7250 ---- 0.350 0.310 0.350 0.320 -0.010 0.330 7300 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 20 7350 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.200 0.000 0.200 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 3 7700 ---- ---- ---- ---- 0.080 0.000 0.080 1 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 -0.110 16.530 5000 ---- ---- ---- ---- 15.470 -0.110 15.580 5100 ---- ---- ---- ---- 14.520 -0.120 14.640 5200 ---- ---- ---- ---- 13.580 -0.110 13.690 5300 ---- ---- ---- ---- 12.640 -0.110 12.750 5400 ---- ---- ---- ---- 11.700 -0.120 11.820 5500 ---- ---- ---- ---- 10.780 -0.110 10.890 5600 ---- ---- ---- ---- 9.870 -0.110 9.980 5700 ---- ---- ---- ---- 8.970 -0.110 9.080 5800 ---- ---- ---- ---- 8.080 -0.120 8.200 5850 ---- ---- ---- ---- 7.650 -0.110 7.760 5900 ---- ---- ---- ---- 7.220 -0.110 7.330 5950 ---- ---- ---- ---- 6.800 -0.110 6.910 6000 ---- ---- 6.370 6.370 6.390 -0.110 6.500 6050 ---- 6.280 5.970 6.280 5.980 -0.110 6.090 6100 ---- 5.910 5.570 5.910 5.580 -0.110 5.690 6150 ---- 5.520 5.190 5.520 5.190 -0.110 5.300 6200 ---- 5.130 4.810 5.130 4.810 -0.110 4.920 6250 ---- 4.750 4.440 4.750 4.440 -0.110 4.550 6300 ---- 4.390 4.090 4.390 4.090 -0.110 4.200 6350 ---- 4.030 3.750 4.030 3.740 -0.110 3.850 6400 ---- 3.690 3.420 3.690 3.410 -0.110 3.520 6450 ---- 3.360 3.110 3.360 3.100 -0.110 3.210 6500 ---- 3.050 2.810 3.050 2.800 -0.110 2.910 6550 ---- 2.760 2.530 2.760 2.520 -0.100 2.620 6600 ---- 2.480 2.260 2.480 2.260 -0.090 2.350 6650 ---- 2.220 1.980 2.220 2.010 -0.090 2.100 2 6700 ---- 1.980 1.760 1.980 1.790 -0.080 1.870 6750 ---- 1.750 1.560 1.750 1.580 -0.080 1.660 6800 ---- 1.550 1.370 1.550 1.390 -0.070 1.460 6850 ---- 1.360 1.200 1.360 1.220 -0.060 1.280 6900 ---- 1.190 1.050 1.190 1.060 -0.060 1.120 6950 ---- 1.040 0.920 1.040 0.920 -0.050 0.970 7000 ---- 0.900 0.790 0.900 0.800 -0.040 0.840 7050 ---- 0.780 0.690 0.780 0.690 -0.040 0.730 7100 ---- 0.670 0.600 0.670 0.590 -0.040 0.630 7150 ---- 0.580 0.510 0.580 0.510 -0.030 0.540 7200 ---- 0.490 0.440 0.490 0.440 -0.030 0.470 7300 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 7400 ---- ---- ---- ---- 0.240 -0.020 0.260 7500 ---- ---- ---- ---- 0.170 -0.020 0.190 7600 ---- ---- ---- ---- 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.370 -0.110 16.480 5000 ---- ---- ---- ---- 15.420 -0.120 15.540 5100 ---- ---- ---- ---- 14.480 -0.120 14.600 5200 ---- ---- ---- ---- 13.550 -0.110 13.660 5300 ---- ---- ---- ---- 12.610 -0.120 12.730 5400 ---- ---- ---- ---- 11.690 -0.120 11.810 5500 ---- ---- ---- ---- 10.780 -0.120 10.900 5600 ---- ---- ---- ---- 9.880 -0.120 10.000 5700 ---- ---- ---- ---- 9.000 -0.110 9.110 5800 ---- ---- ---- ---- 8.130 -0.120 8.250 5900 ---- ---- ---- ---- 7.290 -0.120 7.410 5950 ---- ---- 6.860 6.860 6.880 -0.110 6.990 6000 ---- 6.810 6.460 6.810 6.470 -0.120 6.590 6050 ---- 6.400 6.070 6.400 6.070 -0.120 6.190 6100 ---- 6.010 5.680 6.010 5.680 -0.120 5.800 6150 ---- 5.620 5.300 5.620 5.300 -0.120 5.420 6200 ---- 5.240 4.930 5.240 4.930 -0.110 5.040 6250 ---- 4.870 4.570 4.870 4.570 -0.110 4.680 6300 ---- 4.510 4.230 4.510 4.220 -0.110 4.330 6350 ---- 4.160 3.890 4.160 3.880 -0.120 4.000 6400 ---- 3.830 3.570 3.830 3.560 -0.110 3.670 6450 ---- 3.510 3.260 3.510 3.250 -0.110 3.360 6500 ---- 3.200 2.970 3.200 2.960 -0.100 3.060 3 6550 ---- 2.910 2.700 2.910 2.680 -0.100 2.780 6600 ---- 2.640 2.440 2.640 2.420 -0.100 2.520 6650 ---- 2.380 2.140 2.380 2.170 -0.100 2.270 6700 ---- 2.140 1.920 2.140 1.950 -0.090 2.040 6750 ---- 1.910 1.710 1.910 1.730 -0.090 1.820 6800 ---- 1.710 1.520 1.710 1.540 -0.080 1.620 6850 ---- 1.510 1.350 1.510 1.360 -0.080 1.440 6900 ---- 1.340 1.190 1.340 1.200 -0.070 1.270 6950 ---- 1.180 1.050 1.180 1.060 -0.060 1.120 7000 ---- 1.040 0.920 1.040 0.930 -0.050 0.980 7050 ---- 0.910 0.810 0.910 0.810 -0.050 0.860 7100 ---- 0.800 0.710 0.800 0.700 -0.050 0.750 7150 ---- 0.690 0.620 0.690 0.610 -0.050 0.660 7200 ---- 0.600 0.540 0.600 0.530 -0.040 0.570 7300 ---- 0.450 0.410 0.450 0.400 -0.030 0.430 7400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.320 -0.110 16.430 5000 ---- ---- ---- ---- 15.390 -0.110 15.500 5100 ---- ---- ---- ---- 14.450 -0.110 14.560 5200 ---- ---- ---- ---- 13.530 -0.110 13.640 5300 ---- ---- ---- ---- 12.600 -0.110 12.710 5400 ---- ---- ---- ---- 11.690 -0.110 11.800 5500 ---- ---- ---- ---- 10.790 -0.110 10.900 5600 ---- ---- ---- ---- 9.900 -0.100 10.000 5700 ---- ---- ---- ---- 9.020 -0.110 9.130 5800 ---- ---- ---- ---- 8.160 -0.110 8.270 5850 ---- ---- ---- ---- 7.740 -0.110 7.850 5900 ---- ---- 7.320 7.320 7.330 -0.110 7.440 5950 ---- 7.190 6.910 7.190 6.920 -0.110 7.030 6000 ---- 6.840 6.520 6.840 6.520 -0.110 6.630 6050 ---- 6.450 6.130 6.450 6.120 -0.120 6.240 6100 ---- 6.050 5.740 6.050 5.740 -0.110 5.850 6150 ---- 5.670 5.370 5.670 5.360 -0.110 5.470 6200 ---- 5.300 5.010 5.300 5.000 -0.100 5.100 3 6250 ---- 4.930 4.650 4.930 4.640 -0.110 4.750 6300 ---- 4.580 4.310 4.580 4.300 -0.100 4.400 6350 ---- 4.240 3.980 4.240 3.960 -0.110 4.070 6400 ---- 3.910 3.660 3.910 3.640 -0.100 3.740 16 6450 ---- 3.590 3.360 3.590 3.340 -0.100 3.440 6500 ---- 3.290 3.070 3.290 3.050 -0.090 3.140 1 6550 ---- 3.000 2.800 3.000 2.770 -0.100 2.870 6600 ---- 2.720 2.540 2.720 2.510 -0.090 2.600 20 20 6650 ---- 2.470 2.230 2.470 2.260 -0.090 2.350 6700 ---- 2.220 2.000 2.220 2.040 -0.080 2.120 6750 ---- 2.000 1.800 2.000 1.820 -0.090 1.910 6800 ---- 1.790 1.610 1.790 1.630 -0.080 1.710 6850 ---- 1.600 1.430 1.590 1.450 -0.070 1.520 6900 ---- 1.420 1.270 1.420 1.290 -0.060 1.350 6950 ---- 1.260 1.130 1.260 1.140 -0.060 1.200 7000 ---- 1.110 1.000 1.110 1.010 -0.050 1.060 11 7050 ---- 0.980 0.880 0.980 0.890 -0.040 0.930 1 7100 ---- 0.860 0.770 0.860 0.780 -0.040 0.820 20 20 7150 ---- 0.760 0.680 0.760 0.680 -0.040 0.720 1 7200 ---- 0.660 0.600 0.660 0.600 -0.030 0.630 7250 ---- 0.570 0.520 0.570 0.520 -0.030 0.550 7300 ---- 0.500 0.460 0.500 0.450 -0.030 0.480 7350 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 7400 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7450 ---- ---- ---- ---- 0.300 -0.020 0.320 7500 ---- ---- ---- ---- 0.260 -0.020 0.280 7550 ---- ---- ---- ---- 0.230 -0.010 0.240 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 7650 ---- ---- ---- ---- 0.170 -0.010 0.180 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.160 -0.110 16.270 5000 ---- ---- ---- ---- 15.250 -0.110 15.360 5100 ---- ---- ---- ---- 14.340 -0.110 14.450 5200 ---- ---- ---- ---- 13.440 -0.110 13.550 5300 ---- ---- ---- ---- 12.540 -0.110 12.650 5400 ---- ---- ---- ---- 11.660 -0.110 11.770 5500 ---- ---- ---- ---- 10.780 -0.110 10.890 5600 ---- ---- ---- ---- 9.920 -0.110 10.030 5700 ---- ---- ---- ---- 9.070 -0.110 9.180 5800 ---- ---- ---- ---- 8.240 -0.110 8.350 5850 ---- ---- ---- ---- 7.830 -0.120 7.950 5900 ---- ---- ---- ---- 7.430 -0.110 7.540 5950 ---- ---- ---- ---- 7.040 -0.110 7.150 6000 ---- ---- ---- ---- 6.650 -0.110 6.760 6050 ---- ---- ---- ---- 6.270 -0.110 6.380 6100 ---- ---- ---- ---- 5.900 -0.110 6.010 6150 ---- ---- ---- ---- 5.540 -0.110 5.650 6200 ---- ---- ---- ---- 5.180 -0.110 5.290 6250 ---- ---- ---- ---- 4.840 -0.110 4.950 6300 ---- ---- ---- ---- 4.510 -0.100 4.610 6350 ---- ---- ---- ---- 4.190 -0.100 4.290 6400 ---- ---- ---- ---- 3.880 -0.100 3.980 6450 ---- 3.770 ---- ---- 3.590 -0.100 3.690 6500 ---- ---- ---- ---- 3.300 -0.110 3.410 6550 ---- 3.200 ---- ---- 3.040 -0.100 3.140 6600 ---- ---- ---- ---- 2.780 -0.100 2.880 6650 ---- 2.680 2.530 2.530 2.540 -0.090 2.630 6700 ---- 2.510 2.310 2.510 2.310 -0.090 2.400 6750 ---- 2.290 2.100 2.290 2.100 -0.080 2.180 6800 ---- 2.080 1.900 2.080 1.900 -0.070 1.970 6850 ---- 1.880 1.720 1.880 1.710 -0.070 1.780 6900 ---- 1.700 1.560 1.700 1.550 -0.060 1.610 6950 ---- 1.530 1.400 1.530 1.390 -0.060 1.450 7000 ---- 1.380 1.260 1.380 1.250 -0.050 1.300 7050 ---- 1.240 1.140 1.240 1.120 -0.050 1.170 7100 ---- 1.110 1.020 1.110 1.010 -0.040 1.050 7150 ---- 0.990 0.920 0.990 0.900 -0.040 0.940 7200 ---- 0.890 0.820 0.890 0.800 -0.040 0.840 7250 ---- 0.790 0.740 0.790 0.710 -0.040 0.750 1 7300 ---- 0.710 0.660 0.710 0.640 -0.030 0.670 7350 ---- 0.630 0.590 0.630 0.570 -0.030 0.600 7400 ---- 0.560 0.530 0.560 0.510 -0.030 0.540 7500 ---- 0.440 ---- 0.440 0.400 -0.030 0.430 7600 ---- ---- ---- ---- 0.320 -0.030 0.350 7700 ---- ---- ---- ---- 0.260 -0.020 0.280 7800 ---- ---- ---- ---- 0.200 -0.020 0.220 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 -0.090 16.170 5000 ---- ---- ---- ---- 15.190 -0.090 15.280 5100 ---- ---- ---- ---- 14.300 -0.090 14.390 5200 ---- ---- ---- ---- 13.420 -0.100 13.520 5300 ---- ---- ---- ---- 12.550 -0.100 12.650 5400 ---- ---- ---- ---- 11.690 -0.100 11.790 5500 ---- ---- ---- ---- 10.850 -0.090 10.940 5600 ---- ---- ---- ---- 10.010 -0.090 10.100 5700 ---- ---- ---- ---- 9.190 -0.090 9.280 5800 ---- ---- ---- ---- 8.390 -0.090 8.480 5850 ---- ---- ---- ---- 8.000 -0.080 8.080 5900 ---- ---- ---- ---- 7.610 -0.090 7.700 5950 ---- ---- ---- ---- 7.230 -0.090 7.320 6000 ---- ---- ---- ---- 6.860 -0.080 6.940 6050 ---- ---- ---- ---- 6.500 -0.070 6.570 6100 ---- ---- ---- ---- 6.140 -0.080 6.220 6150 ---- ---- ---- ---- 5.790 -0.080 5.870 6200 ---- ---- ---- ---- 5.450 -0.080 5.530 6250 ---- ---- ---- ---- 5.120 -0.080 5.200 6300 ---- ---- ---- ---- 4.810 -0.070 4.880 6350 ---- ---- ---- ---- 4.500 -0.070 4.570 6400 ---- ---- ---- ---- 4.210 -0.060 4.270 6450 ---- ---- ---- ---- 3.920 -0.070 3.990 6500 ---- ---- ---- ---- 3.660 -0.060 3.720 6550 ---- ---- ---- ---- 3.400 -0.060 3.460 6600 ---- ---- ---- ---- 3.160 -0.050 3.210 6650 ---- ---- ---- ---- 2.930 -0.050 2.980 6700 ---- ---- ---- ---- 2.710 -0.050 2.760 2 6750 ---- ---- ---- ---- 2.510 -0.050 2.560 6800 ---- ---- ---- ---- 2.320 -0.040 2.360 6850 ---- ---- ---- ---- 2.140 -0.040 2.180 6900 ---- ---- ---- ---- 1.970 -0.040 2.010 6950 ---- ---- ---- ---- 1.810 -0.040 1.850 7000 ---- ---- ---- ---- 1.670 -0.040 1.710 7050 ---- ---- ---- ---- 1.530 -0.040 1.570 7100 ---- ---- ---- ---- 1.410 -0.030 1.440 7150 ---- ---- ---- ---- 1.290 -0.030 1.320 7200 ---- ---- ---- ---- 1.190 -0.030 1.220 7250 ---- ---- ---- ---- 1.090 -0.030 1.120 7300 ---- ---- ---- ---- 1.000 -0.020 1.020 7350 ---- ---- ---- ---- 0.910 -0.030 0.940 7400 ---- ---- ---- ---- 0.840 -0.020 0.860 7500 ---- ---- ---- ---- 0.700 -0.020 0.720 7600 ---- ---- ---- ---- 0.590 -0.020 0.610 7700 ---- ---- ---- ---- 0.490 -0.020 0.510 7800 ---- ---- ---- ---- 0.410 -0.020 0.430 7900 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.000 -0.090 16.090 5000 ---- ---- ---- ---- 15.120 -0.100 15.220 5100 ---- ---- ---- ---- 14.260 -0.090 14.350 5200 ---- ---- ---- ---- 13.400 -0.090 13.490 5300 ---- ---- ---- ---- 12.550 -0.090 12.640 5400 ---- ---- ---- ---- 11.710 -0.090 11.800 5500 ---- ---- ---- ---- 10.880 -0.090 10.970 5600 ---- ---- ---- ---- 10.070 -0.090 10.160 5700 ---- ---- ---- ---- 9.270 -0.090 9.360 5800 ---- ---- ---- ---- 8.490 -0.080 8.570 5850 ---- ---- ---- ---- 8.110 -0.080 8.190 5900 ---- ---- ---- ---- 7.730 -0.080 7.810 5950 ---- ---- ---- ---- 7.360 -0.080 7.440 6000 ---- ---- ---- ---- 7.000 -0.080 7.080 6050 ---- ---- ---- ---- 6.650 -0.070 6.720 6100 ---- ---- ---- ---- 6.300 -0.070 6.370 6150 ---- ---- ---- ---- 5.960 -0.070 6.030 6200 ---- ---- ---- ---- 5.630 -0.070 5.700 6250 ---- ---- ---- ---- 5.310 -0.070 5.380 6300 ---- ---- ---- ---- 5.000 -0.070 5.070 6350 ---- ---- ---- ---- 4.700 -0.060 4.760 6400 ---- ---- ---- ---- 4.410 -0.060 4.470 6450 ---- ---- ---- ---- 4.130 -0.060 4.190 6500 ---- ---- ---- ---- 3.870 -0.050 3.920 6550 ---- ---- ---- ---- 3.610 -0.060 3.670 6600 ---- ---- ---- ---- 3.370 -0.060 3.430 6650 ---- ---- ---- ---- 3.140 -0.060 3.200 6700 ---- ---- ---- ---- 2.930 -0.050 2.980 6750 ---- ---- ---- ---- 2.720 -0.050 2.770 6800 ---- ---- ---- ---- 2.530 -0.050 2.580 6850 ---- ---- ---- ---- 2.350 -0.050 2.400 6900 ---- ---- ---- ---- 2.180 -0.040 2.220 6950 ---- ---- ---- ---- 2.020 -0.050 2.070 7000 ---- ---- ---- ---- 1.880 -0.040 1.920 7050 ---- ---- ---- ---- 1.740 -0.040 1.780 7100 ---- ---- ---- ---- 1.610 -0.040 1.650 7150 ---- ---- ---- ---- 1.490 -0.030 1.520 7200 ---- ---- ---- ---- 1.380 -0.030 1.410 7300 ---- ---- ---- ---- 1.180 -0.030 1.210 7400 ---- ---- ---- ---- 1.000 -0.030 1.030 7500 ---- ---- ---- ---- 0.850 -0.020 0.870 7600 ---- ---- ---- ---- 0.720 -0.020 0.740 7700 ---- ---- ---- ---- 0.610 -0.010 0.620 7800 ---- ---- ---- ---- 0.510 -0.010 0.520 7900 ---- ---- ---- ---- 0.430 -0.010 0.440 8000 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.250 0.000 0.250 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.230 -0.090 14.320 5200 ---- ---- ---- ---- 13.390 -0.090 13.480 5300 ---- ---- ---- ---- 12.560 -0.090 12.650 5400 ---- ---- ---- ---- 11.740 -0.080 11.820 5500 ---- ---- ---- ---- 10.930 -0.080 11.010 5600 ---- ---- ---- ---- 10.130 -0.090 10.220 5700 ---- ---- ---- ---- 9.350 -0.080 9.430 5800 ---- ---- ---- ---- 8.590 -0.080 8.670 5900 ---- ---- ---- ---- 7.850 -0.070 7.920 6000 ---- ---- ---- ---- 7.130 -0.080 7.210 6100 ---- ---- ---- ---- 6.440 -0.070 6.510 6150 ---- ---- ---- ---- 6.110 -0.070 6.180 6200 ---- ---- ---- ---- 5.780 -0.070 5.850 6250 ---- ---- ---- ---- 5.470 -0.070 5.540 6300 ---- ---- ---- ---- 5.160 -0.070 5.230 6350 ---- ---- ---- ---- 4.870 -0.060 4.930 6400 ---- ---- ---- ---- 4.590 -0.060 4.650 6450 ---- ---- ---- ---- 4.310 -0.060 4.370 6500 ---- ---- ---- ---- 4.050 -0.060 4.110 6550 ---- ---- ---- ---- 3.800 -0.060 3.860 6600 ---- ---- ---- ---- 3.560 -0.060 3.620 6650 ---- ---- ---- ---- 3.330 -0.060 3.390 6700 ---- ---- ---- ---- 3.120 -0.050 3.170 6750 ---- ---- ---- ---- 2.920 -0.050 2.970 6800 ---- ---- ---- ---- 2.730 -0.040 2.770 6850 ---- ---- ---- ---- 2.550 -0.040 2.590 6900 ---- ---- ---- ---- 2.380 -0.040 2.420 6950 ---- ---- ---- ---- 2.220 -0.040 2.260 7000 ---- ---- ---- ---- 2.070 -0.040 2.110 7050 ---- ---- ---- ---- 1.930 -0.040 1.970 7100 ---- ---- ---- ---- 1.800 -0.030 1.830 7200 ---- ---- ---- ---- 1.560 -0.030 1.590 7300 ---- ---- ---- ---- 1.350 -0.030 1.380 7400 ---- ---- ---- ---- 1.160 -0.030 1.190 7500 ---- ---- ---- ---- 1.000 -0.030 1.030 7600 ---- ---- ---- ---- 0.860 -0.020 0.880 7700 ---- ---- ---- ---- 0.740 -0.010 0.750 7800 ---- ---- ---- ---- 0.630 -0.010 0.640 7900 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.010 0.000 0.010 123 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 ---- ---- ---- ---- 0.010 0.000 0.010 1 187 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- ---- ---- 0.010 0.000 1 0.010 62 6150 ---- ---- ---- ---- 0.015 0.000 5 0.015 279 6200 ---- ---- ---- ---- 0.020 0.000 0.020 1 158 6250 0.040 0.040 0.040 0.035 0.030 0.000 22 0.030 168 6300 0.030 0.050 0.030 0.045 0.050 0.000 3 0.050 2 198 6350 ---- ---- 0.060 0.060 0.080 0.000 3 0.080 26 161 6375 ---- ---- ---- 0.070 0.100 ---- ---- 6400 0.120 0.140 0.090 0.120 0.130 0.000 6 0.130 25 414 6425 ---- 0.180 0.110 0.110 0.170 0.000 0.170 3 3 6450 0.160 0.230 0.140 0.200 0.210 0.000 10 0.210 41 410 6475 0.210 0.300 0.180 0.180 0.270 0.000 2 0.270 50 50 6500 0.270 0.380 0.220 0.330 0.340 0.000 83 0.340 97 313 6525 ---- 0.470 0.280 0.280 0.420 0.000 0.420 125 125 6550 0.500 0.580 0.350 0.490 0.520 0.010 27 0.510 275 6575 0.530 0.710 0.430 0.430 0.630 0.020 1 0.610 6600 ---- 0.840 0.530 0.530 0.760 0.020 2 0.740 25 6625 ---- 1.000 0.640 0.640 0.910 0.030 0.880 6650 ---- 1.160 0.770 0.770 1.070 0.040 1.030 7 6675 ---- 1.340 0.900 0.900 1.250 0.050 1.200 6700 ---- 1.540 1.060 1.060 1.440 0.060 1.380 228 6725 ---- 1.740 1.240 1.240 1.650 0.070 1.580 6750 ---- 1.960 1.430 1.430 1.860 0.080 1.780 4 6775 ---- 2.180 1.630 1.630 2.080 0.080 2.000 6800 ---- 2.400 1.830 1.830 2.310 0.090 2.220 6850 ---- 2.880 2.280 2.280 2.780 0.100 2.680 6900 ---- 3.360 2.750 2.750 3.270 0.110 3.160 6950 ---- 3.860 3.230 3.230 3.760 0.110 3.650 7000 ---- 4.340 3.720 3.720 4.260 0.120 4.140 7050 ---- 4.820 4.220 4.220 4.750 0.120 4.630 7100 ---- 5.150 4.710 4.710 5.240 0.110 5.130 7150 ---- ---- 5.300 5.300 5.740 0.120 5.620 7200 ---- ---- ---- ---- 6.230 0.110 6.120 7250 ---- ---- ---- ---- 6.730 0.110 6.620 7300 ---- ---- ---- ---- 7.230 0.120 7.110 7350 ---- ---- ---- ---- 7.730 0.120 7.610 7400 ---- ---- ---- ---- 8.230 0.120 8.110 7450 ---- ---- ---- ---- 8.720 0.110 8.610 7500 ---- ---- ---- ---- 9.220 0.110 9.110 7550 ---- ---- ---- ---- 9.720 0.120 9.600 7600 ---- ---- ---- ---- 10.220 0.120 10.100 7650 ---- ---- ---- ---- 10.720 0.120 10.600 7700 ---- ---- ---- ---- 11.220 0.120 11.100 7800 ---- ---- ---- ---- 12.210 0.110 12.100 7900 ---- ---- ---- ---- 13.210 0.120 13.090 8000 ---- ---- ---- ---- 14.210 0.120 14.090 8100 ---- ---- ---- ---- 15.200 0.120 15.080 8200 ---- ---- ---- ---- 16.200 0.120 16.080 8300 ---- ---- ---- ---- 17.190 0.110 17.080 8400 ---- ---- ---- ---- 18.190 0.120 18.070 8500 ---- ---- ---- ---- 19.190 0.120 19.070 8600 ---- ---- ---- ---- 20.180 0.110 20.070 8700 ---- ---- ---- ---- 21.180 0.120 21.060 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 5 0.015 30 90 5800 ---- ---- ---- ---- 0.020 0.000 2 0.020 3 148 5850 ---- ---- ---- ---- 0.025 0.000 6 0.025 50 5900 ---- ---- ---- ---- 0.035 0.005 27 0.030 98 5950 ---- ---- ---- ---- 0.035 -0.005 39 0.040 30 111 6000 0.045 0.045 0.045 0.045 0.040 -0.005 12 0.045 1 56 6050 0.050 0.050 0.050 0.050 0.050 -0.010 5 0.060 559 6100 ---- ---- ---- ---- 0.070 0.000 2 0.070 54 218 6150 ---- ---- 0.080 0.080 0.090 0.000 0.090 14 126 6200 0.110 0.120 0.100 0.120 0.120 0.000 6 0.120 242 6250 ---- 0.170 0.130 0.130 0.170 0.010 0.160 32 691 6300 ---- 0.230 0.180 0.180 0.220 0.000 5 0.220 466 6350 0.260 0.310 0.230 0.310 0.300 0.000 4 0.300 1 340 6400 ---- 0.430 0.310 0.310 0.400 0.000 0.400 1 199 6450 ---- 0.560 0.410 0.410 0.530 0.000 0.530 352 6500 ---- 0.730 0.540 0.540 0.700 0.010 1 0.690 57 6550 0.880 0.950 0.700 0.880 0.900 0.020 4 0.880 422 6600 ---- 1.210 0.900 0.900 1.140 0.030 1.110 16 70 6650 ---- 1.500 1.140 1.140 1.420 0.040 1.380 1 6700 ---- 1.830 1.420 1.420 1.740 0.050 1.690 4 6750 ---- 2.190 1.730 1.730 2.100 0.060 2.040 4 6800 ---- 2.590 2.080 2.080 2.490 0.070 2.420 1 6850 ---- 3.010 2.470 2.470 2.910 0.090 2.820 6900 ---- 3.450 2.890 2.890 3.350 0.090 3.260 6950 ---- 3.910 3.330 3.330 3.810 0.090 3.720 7000 ---- 4.370 3.780 3.780 4.280 0.110 4.170 7050 ---- 4.860 4.250 4.250 4.760 0.110 4.650 7100 ---- 5.340 4.730 4.730 5.240 0.110 5.130 7150 ---- 5.820 5.200 5.200 5.730 0.110 5.620 7200 ---- 6.310 5.700 5.700 6.220 0.110 6.110 7250 ---- 6.800 6.190 6.190 6.710 0.120 6.590 7300 ---- 7.300 6.680 6.680 7.200 0.110 7.090 7350 ---- 7.790 7.180 7.180 7.690 0.110 7.580 7400 ---- 8.280 7.670 7.670 8.190 0.120 8.070 7450 ---- 8.780 8.160 8.160 8.680 0.120 8.560 7500 ---- 9.270 8.660 8.660 9.180 0.120 9.060 7550 ---- 9.770 9.150 9.150 9.670 0.110 9.560 7600 ---- 10.260 9.650 9.650 10.170 0.120 10.050 7700 ---- 11.130 10.640 10.640 11.160 0.120 11.040 7800 ---- ---- ---- ---- 12.150 0.120 12.030 20 7900 ---- ---- ---- ---- 13.140 0.120 13.020 8000 ---- ---- ---- ---- 14.130 0.110 14.020 8100 ---- ---- ---- ---- 15.120 0.110 15.010 8200 ---- ---- ---- ---- 16.110 0.110 16.000 8300 ---- ---- ---- ---- 17.110 0.120 16.990 8400 ---- ---- ---- ---- 18.100 0.120 17.980 8500 ---- ---- ---- ---- 19.090 0.120 18.970 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 12 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 0.000 0.030 21 5750 ---- ---- ---- ---- 0.035 0.000 0.035 31 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5 32 5850 0.045 0.045 0.045 0.045 0.045 -0.005 1 0.050 11 5900 ---- ---- ---- ---- 0.060 0.000 0.060 109 5950 ---- ---- ---- ---- 0.070 0.000 0.070 115 6000 0.080 0.080 0.080 0.080 0.090 0.000 11 0.090 24 132 6050 ---- ---- ---- ---- 0.110 0.000 22 0.110 4 77 6100 ---- ---- 0.130 0.130 0.140 0.000 0.140 142 6150 ---- ---- 0.150 0.150 0.180 0.000 0.180 1 144 6200 ---- ---- 0.190 0.190 0.230 0.000 141 0.230 1169 6250 0.260 0.290 0.240 0.240 0.290 0.000 51 0.290 1 536 6300 ---- 0.380 0.300 0.300 0.370 0.000 0.370 450 6350 ---- 0.480 0.380 0.380 0.460 0.000 0.460 2 231 6400 ---- 0.610 0.480 0.480 0.580 0.000 5 0.580 2008 6450 ---- 0.760 0.590 0.590 0.730 0.010 0.720 1 4 6500 0.840 0.940 0.740 0.740 0.900 0.010 1 0.890 1 20 6550 1.060 1.160 0.910 1.160 1.110 0.030 1 1.080 27 6600 ---- 1.410 1.120 1.120 1.340 0.030 1.310 103 6650 ---- 1.690 1.350 1.350 1.620 0.040 1.580 40 6700 ---- 2.010 1.620 1.620 1.920 0.050 1.870 6750 ---- 2.340 1.930 1.930 2.260 0.060 2.200 1 6800 ---- 2.720 2.260 2.260 2.630 0.070 2.560 1 6850 ---- 3.110 2.620 2.620 3.020 0.070 2.950 6900 ---- 3.520 3.010 3.010 3.440 0.090 3.350 6950 ---- 3.970 3.420 3.420 3.870 0.090 3.780 7000 ---- 4.410 3.850 3.850 4.320 0.100 4.220 7050 ---- 4.870 4.300 4.300 4.780 0.100 4.680 50 7100 ---- 5.350 4.760 4.760 5.250 0.100 5.150 7150 ---- 5.820 5.220 5.220 5.730 0.110 5.620 1 7200 ---- 6.300 5.710 5.710 6.210 0.110 6.100 7250 ---- 6.790 6.190 6.190 6.690 0.110 6.580 7300 ---- 7.280 6.680 6.680 7.180 0.110 7.070 7350 ---- 7.770 7.160 7.160 7.670 0.110 7.560 7400 ---- 8.250 7.650 7.650 8.160 0.110 8.050 7450 ---- 8.750 8.140 8.140 8.650 0.110 8.540 7500 ---- 9.240 8.630 8.630 9.140 0.110 9.030 7550 ---- 9.730 9.120 9.120 9.630 0.110 9.520 7600 ---- 10.220 9.610 9.610 10.130 0.120 10.010 7650 ---- 10.710 10.100 10.100 10.620 0.120 10.500 7700 ---- 11.200 10.600 10.600 11.110 0.110 11.000 7750 ---- 11.700 11.090 11.090 11.610 0.120 11.490 7800 ---- 12.190 11.580 11.580 12.100 0.120 11.980 7850 ---- 12.680 12.080 12.080 12.590 0.110 12.480 7900 ---- 13.180 12.570 12.570 13.090 0.120 12.970 7950 ---- 13.670 13.060 13.060 13.580 0.110 13.470 8000 ---- 14.160 13.550 13.550 14.070 0.110 13.960 8050 ---- 14.650 14.050 14.050 14.570 0.120 14.450 8100 ---- 15.150 14.540 14.540 15.060 0.110 14.950 8200 ---- 16.130 15.530 15.530 16.050 0.120 15.930 8300 ---- 17.120 16.510 16.510 17.040 0.120 16.920 8400 ---- 18.110 17.500 17.500 18.020 0.110 17.910 8500 ---- 19.090 18.490 18.490 19.010 0.120 18.890 8600 ---- 20.080 19.470 19.470 20.000 0.120 19.880 8700 ---- 21.070 20.460 20.460 20.990 0.120 20.870 8800 ---- 22.050 21.450 21.450 21.970 0.110 21.860 8900 ---- 23.040 22.430 22.430 22.960 0.120 22.840 9000 ---- 24.030 23.420 23.420 23.950 0.120 23.830 9100 ---- 25.010 24.410 24.410 24.930 0.110 24.820 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 1 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 3 57 5800 0.060 0.060 0.060 0.060 0.070 0.000 1 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 27 5900 ---- ---- ---- ---- 0.100 0.000 0.100 14 5950 0.110 0.110 0.110 0.110 0.120 0.000 2 0.120 1 6 6000 ---- ---- ---- ---- 0.140 0.000 0.140 26 6050 ---- ---- 0.160 0.160 0.180 0.000 0.180 15 6100 ---- ---- 0.190 0.190 0.210 0.000 0.210 3 6150 ---- ---- 0.230 0.230 0.260 0.000 0.260 1 55 6200 ---- 0.330 0.280 0.280 0.320 0.000 0.320 52 6250 ---- 0.400 0.340 0.340 0.390 0.000 0.390 4 6300 ---- 0.490 0.410 0.410 0.480 0.000 21 0.480 7 6350 ---- 0.600 0.500 0.500 0.590 0.010 1 0.580 8 6400 ---- 0.730 0.600 0.600 0.710 0.010 0.700 12 6450 ---- 0.890 0.730 0.730 0.860 0.010 0.850 1 1 6500 ---- 1.070 0.880 0.880 1.030 0.020 1.010 2 6550 ---- 1.280 1.050 1.050 1.230 0.020 1.210 6600 1.300 1.510 1.250 1.510 1.460 0.030 20 1.430 6650 ---- 1.770 1.480 1.480 1.710 0.030 1.680 6700 ---- 2.070 1.730 1.730 2.000 0.040 1.960 6750 ---- 2.370 2.020 2.020 2.310 0.050 2.260 6800 ---- 2.720 2.330 2.330 2.650 0.050 2.600 6850 ---- 3.090 2.670 2.670 3.020 0.060 2.960 6900 ---- 3.480 3.040 3.040 3.410 0.070 3.340 6950 ---- ---- 3.420 3.420 3.820 0.070 3.750 7000 ---- ---- ---- ---- 4.250 0.080 4.170 7050 ---- ---- ---- ---- 4.690 0.080 4.610 7100 ---- ---- ---- ---- 5.150 0.090 5.060 7150 ---- ---- ---- ---- 5.610 0.100 5.510 7200 ---- ---- ---- ---- 6.080 0.100 5.980 7250 ---- ---- ---- ---- 6.550 0.100 6.450 7300 ---- ---- ---- ---- 7.030 0.100 6.930 7350 ---- ---- ---- ---- 7.510 0.100 7.410 7400 ---- ---- ---- ---- 8.000 0.110 7.890 7450 ---- ---- ---- ---- 8.480 0.110 8.370 7500 ---- ---- ---- ---- 8.970 0.110 8.860 7600 ---- ---- ---- ---- 9.940 0.100 9.840 7700 ---- ---- ---- ---- 10.920 0.100 10.820 7800 ---- ---- ---- ---- 11.910 0.110 11.800 7900 ---- ---- ---- ---- 12.890 0.110 12.780 8000 ---- ---- ---- ---- 13.870 0.110 13.760 8100 ---- ---- ---- ---- 14.850 0.110 14.740 8200 ---- ---- ---- ---- 15.840 0.110 15.730 8300 ---- ---- ---- ---- 16.820 0.110 16.710 8400 ---- ---- ---- ---- 17.800 0.110 17.690 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.000 0.040 2 5500 ---- ---- ---- ---- 0.050 0.000 0.050 4 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 0.000 0.110 27 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5 5900 ---- ---- ---- ---- 0.150 0.000 0.150 5950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6000 ---- ---- 0.190 0.190 0.210 -0.010 0.220 19 6050 ---- ---- 0.230 0.230 0.250 -0.010 0.260 6100 0.260 0.290 0.260 0.290 0.290 -0.010 10 0.300 10 11 6150 ---- ---- 0.320 0.320 0.350 -0.010 0.360 6200 ---- ---- 0.380 0.380 0.430 0.000 0.430 6250 ---- 0.520 0.450 0.450 0.510 0.000 0.510 6300 ---- 0.620 0.530 0.530 0.610 0.000 0.610 6350 ---- 0.740 0.630 0.630 0.730 0.010 0.720 6400 ---- 0.880 0.750 0.750 0.860 0.010 0.850 6450 ---- 1.040 0.880 0.880 1.010 0.010 1.000 2 6500 ---- 1.230 1.040 1.040 1.190 0.020 1.170 6550 ---- 1.440 1.210 1.210 1.390 0.020 1.370 6600 ---- 1.670 1.410 1.410 1.620 0.030 1.590 6650 ---- 1.930 1.640 1.640 1.870 0.030 1.840 6700 ---- 2.210 1.890 1.890 2.150 0.040 2.110 6750 ---- 2.530 2.170 2.170 2.450 0.040 2.410 6800 ---- 2.840 2.480 2.480 2.790 0.060 2.730 6850 ---- 3.200 2.810 2.810 3.140 0.060 3.080 6900 ---- 3.580 3.160 3.160 3.520 0.080 3.440 6950 ---- 3.950 3.530 3.530 3.910 0.080 3.830 7000 ---- ---- 3.920 3.920 4.320 0.090 4.230 7050 ---- ---- ---- ---- 4.750 0.090 4.660 7100 ---- ---- ---- ---- 5.190 0.100 5.090 7150 ---- ---- ---- ---- 5.640 0.100 5.540 7200 ---- ---- ---- ---- 6.100 0.100 6.000 7250 ---- ---- ---- ---- 6.560 0.100 6.460 7300 ---- ---- ---- ---- 7.030 0.100 6.930 7350 ---- ---- ---- ---- 7.510 0.110 7.400 7400 ---- ---- ---- ---- 7.980 0.100 7.880 7450 ---- ---- ---- ---- 8.460 0.100 8.360 7500 ---- ---- ---- ---- 8.940 0.110 8.830 7600 ---- ---- ---- ---- 9.910 0.110 9.800 7700 ---- ---- ---- ---- 10.880 0.110 10.770 7800 ---- ---- ---- ---- 11.860 0.110 11.750 7900 ---- ---- ---- ---- 12.840 0.110 12.730 8000 ---- ---- ---- ---- 13.810 0.110 13.700 8100 ---- ---- ---- ---- 14.790 0.110 14.680 8200 ---- ---- ---- ---- 15.770 0.110 15.660 8300 ---- ---- ---- ---- 16.750 0.110 16.640 8400 ---- ---- ---- ---- 17.730 0.110 17.620 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5700 ---- ---- ---- ---- 0.120 0.000 0.120 150 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5900 ---- ---- 0.200 0.200 0.210 -0.010 0.220 5950 ---- ---- 0.240 0.240 0.250 0.000 0.250 15 6000 ---- ---- 0.270 0.270 0.290 0.000 0.290 6050 ---- ---- 0.320 0.320 0.340 0.000 0.340 1 6100 ---- ---- 0.370 0.370 0.400 0.000 0.400 21 6150 ---- ---- 0.430 0.430 0.470 0.000 0.470 6200 ---- 0.560 0.500 0.500 0.560 0.010 0.550 6250 ---- 0.660 0.580 0.580 0.650 0.000 0.650 2 2 6300 ---- 0.770 0.670 0.670 0.760 0.010 0.750 6350 ---- 0.900 0.780 0.780 0.880 0.000 0.880 6400 ---- 1.050 0.910 0.910 1.020 0.010 1.010 2 6450 ---- 1.210 1.050 1.050 1.180 0.010 1.170 1 6500 ---- 1.400 1.210 1.210 1.360 0.010 1.350 5 6550 ---- 1.610 1.390 1.390 1.570 0.020 1.550 3 6600 ---- 1.840 1.590 1.590 1.790 0.020 1.770 10 6650 ---- 2.090 1.820 1.820 2.040 0.030 2.010 6700 ---- 2.370 2.060 2.060 2.310 0.040 2.270 138 6750 ---- 2.680 2.330 2.330 2.610 0.050 2.560 1 6800 ---- 2.980 2.630 2.630 2.930 0.060 2.870 6850 ---- 3.330 2.950 2.950 3.270 0.060 3.210 6900 ---- 3.690 3.290 3.290 3.630 0.070 3.560 6950 ---- 4.080 3.650 3.650 4.010 0.070 3.940 7000 ---- 4.460 4.030 4.030 4.410 0.070 4.340 7050 ---- ---- 4.420 4.420 4.820 0.080 4.740 7100 ---- ---- ---- ---- 5.250 0.090 5.160 7150 ---- ---- ---- ---- 5.680 0.090 5.590 7200 ---- ---- ---- ---- 6.130 0.090 6.040 7250 ---- ---- ---- ---- 6.580 0.080 6.500 7300 ---- ---- ---- ---- 7.040 0.080 6.960 7350 ---- ---- ---- ---- 7.510 0.090 7.420 7400 ---- ---- ---- ---- 7.980 0.100 7.880 7450 ---- ---- ---- ---- 8.450 0.100 8.350 7500 ---- ---- ---- ---- 8.930 0.110 8.820 7550 ---- ---- ---- ---- 9.410 0.110 9.300 7600 ---- ---- ---- ---- 9.880 0.100 9.780 7650 ---- ---- ---- ---- 10.360 0.100 10.260 7700 ---- ---- ---- ---- 10.850 0.110 10.740 7800 ---- ---- ---- ---- 11.810 0.110 11.700 7900 ---- ---- ---- ---- 12.780 0.110 12.670 8000 ---- ---- ---- ---- 13.750 0.110 13.640 8100 ---- ---- ---- ---- 14.730 0.110 14.620 8200 ---- ---- ---- ---- 15.700 0.110 15.590 8300 ---- ---- ---- ---- 16.670 0.110 16.560 8400 ---- ---- ---- ---- 17.650 0.110 17.540 8500 ---- ---- ---- ---- 18.620 0.110 18.510 8600 ---- ---- ---- ---- 19.590 0.110 19.480 8700 ---- ---- ---- ---- 20.570 0.110 20.460 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.200 0.000 0.200 150 5850 ---- ---- ---- ---- 0.230 0.000 0.230 5900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 50 5950 ---- ---- 0.290 0.290 0.310 0.000 0.310 6000 ---- ---- 0.340 0.340 0.350 0.000 0.350 6050 ---- ---- 0.390 0.390 0.410 0.000 0.410 6100 ---- ---- 0.450 0.450 0.480 0.000 0.480 6150 ---- 0.560 0.510 0.510 0.550 0.000 0.550 6200 ---- 0.650 0.590 0.590 0.640 0.000 0.640 6250 ---- 0.750 0.680 0.680 0.740 0.000 0.740 6300 ---- 0.860 0.780 0.780 0.850 0.000 0.850 6350 ---- 0.990 0.890 0.890 0.970 0.000 0.970 6400 ---- 1.140 1.020 1.020 1.110 0.000 1.110 6450 ---- 1.300 1.160 1.160 1.270 0.000 1.270 6500 ---- 1.490 1.320 1.320 1.450 0.000 1.450 6550 ---- 1.700 1.500 1.500 1.650 0.010 1.640 6600 ---- 1.920 1.700 1.700 1.870 0.010 1.860 6650 ---- 2.150 1.930 1.930 2.110 0.020 2.090 6700 ---- 2.420 2.170 2.170 2.380 0.030 2.350 6750 ---- 2.710 2.430 2.430 2.660 0.030 2.630 6800 ---- 3.030 2.720 2.720 2.970 0.040 2.930 6850 ---- 3.340 3.030 3.030 3.300 0.050 3.250 6900 ---- 3.690 3.360 3.360 3.650 0.060 3.590 6950 ---- 4.060 3.710 3.710 4.020 0.070 3.950 7000 ---- 4.440 4.070 4.070 4.400 0.070 4.330 7050 ---- 4.830 4.460 4.460 4.800 0.080 4.720 7100 ---- ---- 4.850 4.850 5.210 0.080 5.130 7150 ---- ---- ---- ---- 5.630 0.080 5.550 7200 ---- ---- ---- ---- 6.070 0.090 5.980 7250 ---- ---- ---- ---- 6.510 0.090 6.420 7300 ---- ---- ---- ---- 6.970 0.100 6.870 7350 ---- ---- ---- ---- 7.420 0.090 7.330 7400 ---- ---- ---- ---- 7.890 0.100 7.790 7450 ---- ---- ---- ---- 8.350 0.090 8.260 7500 ---- ---- ---- ---- 8.820 0.090 8.730 7600 ---- ---- ---- ---- 9.770 0.100 9.670 7700 ---- ---- ---- ---- 10.730 0.100 10.630 7800 ---- ---- ---- ---- 11.690 0.100 11.590 7900 ---- ---- ---- ---- 12.650 0.100 12.550 8000 ---- ---- ---- ---- 13.610 0.100 13.510 8100 ---- ---- ---- ---- 14.580 0.100 14.480 8200 ---- ---- ---- ---- 15.550 0.110 15.440 8300 ---- ---- ---- ---- 16.510 0.100 16.410 8400 ---- ---- ---- ---- 17.480 0.100 17.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 1 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 0.000 0.160 2 5700 0.190 0.190 0.190 0.190 0.200 -0.010 2 0.210 100 5800 ---- ---- ---- ---- 0.260 0.000 0.260 50 5850 ---- ---- 0.290 0.290 0.300 0.000 0.300 5900 ---- ---- 0.330 0.330 0.340 0.000 0.340 5950 ---- ---- 0.380 0.380 0.390 0.000 0.390 6000 ---- ---- 0.430 0.430 0.450 0.000 0.450 50 6050 ---- ---- 0.490 0.490 0.510 0.000 0.510 6100 ---- ---- 0.550 0.550 0.580 0.000 0.580 6150 ---- 0.670 0.630 0.630 0.660 0.000 0.660 6200 ---- 0.770 0.710 0.710 0.760 0.000 0.760 6250 ---- 0.870 0.810 0.810 0.860 0.000 0.860 2 6300 ---- 0.990 0.910 0.910 0.980 0.000 0.980 3 6350 ---- 1.130 1.030 1.030 1.110 0.000 1.110 1 6400 ---- 1.280 1.160 1.160 1.260 0.010 1.250 6450 ---- 1.450 1.310 1.310 1.420 0.000 1.420 6500 ---- 1.640 1.480 1.480 1.600 0.000 1.600 5 6550 ---- 1.840 1.660 1.660 1.800 0.010 1.790 6600 ---- 2.070 1.860 1.860 2.020 0.010 2.010 10 6650 ---- 2.300 2.080 2.080 2.260 0.020 2.240 6700 ---- 2.560 2.320 2.320 2.520 0.020 2.500 6750 ---- 2.850 2.580 2.580 2.800 0.030 2.770 6800 ---- 3.150 2.870 2.870 3.100 0.030 3.070 6850 ---- 3.480 3.170 3.170 3.420 0.040 3.380 6900 ---- 3.800 3.490 3.490 3.760 0.050 3.710 6950 ---- 4.160 3.830 3.830 4.120 0.060 4.060 7000 ---- 4.530 4.180 4.180 4.490 0.060 4.430 7050 ---- 4.920 4.550 4.550 4.880 0.070 4.810 7100 ---- 5.320 4.940 4.940 5.280 0.080 5.200 7150 ---- ---- 5.340 5.340 5.690 0.080 5.610 7200 ---- ---- ---- ---- 6.110 0.080 6.030 7300 ---- ---- ---- ---- 6.990 0.090 6.900 7400 ---- ---- ---- ---- 7.890 0.090 7.800 7500 ---- ---- ---- ---- 8.810 0.090 8.720 7600 ---- ---- ---- ---- 9.750 0.090 9.660 7700 ---- ---- ---- ---- 10.690 0.090 10.600 7800 ---- ---- ---- ---- 11.640 0.100 11.540 7900 ---- ---- ---- ---- 12.600 0.100 12.500 8000 ---- ---- ---- ---- 13.550 0.100 13.450 8100 ---- ---- ---- ---- 14.510 0.100 14.410 8200 ---- ---- ---- ---- 15.480 0.110 15.370 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 2 5700 ---- ---- ---- ---- 0.250 0.000 0.250 50 5800 ---- ---- ---- ---- 0.310 0.000 0.310 50 5850 ---- ---- ---- ---- 0.350 0.000 0.350 50 5900 ---- ---- 0.390 0.390 0.400 0.000 0.400 100 5950 ---- ---- 0.440 0.440 0.450 0.000 0.450 6000 ---- ---- 0.490 0.490 0.510 0.000 0.510 6050 ---- 0.590 0.560 0.560 0.580 0.000 0.580 1 6100 ---- ---- 0.630 0.630 0.660 0.000 0.660 6150 ---- ---- 0.710 0.710 0.750 0.000 0.750 6200 ---- 0.850 0.800 0.800 0.850 0.010 0.840 2 6250 ---- 0.960 0.900 0.900 0.960 0.010 0.950 6300 ---- 1.090 1.010 1.010 1.080 0.010 1.070 6350 ---- 1.230 1.140 1.140 1.210 0.000 1.210 1 6400 ---- 1.380 1.270 1.270 1.360 0.000 1.360 6450 ---- 1.550 1.420 1.420 1.530 0.010 1.520 3 6500 ---- 1.740 1.590 1.590 1.710 0.010 1.700 6550 ---- 1.940 1.780 1.780 1.910 0.010 1.900 15 6600 ---- 2.170 1.980 1.980 2.130 0.020 2.110 5 6650 ---- 2.400 2.200 2.200 2.370 0.020 2.350 6700 ---- 2.660 2.440 2.440 2.630 0.030 2.600 6750 ---- 2.940 2.690 2.690 2.900 0.030 2.870 6800 ---- 3.240 2.970 2.970 3.200 0.040 3.160 6850 ---- 3.560 3.270 3.270 3.510 0.040 3.470 6900 ---- 3.880 3.580 3.580 3.840 0.050 3.790 6950 ---- 4.230 3.910 3.910 4.190 0.050 4.140 7000 ---- 4.600 4.260 4.260 4.560 0.070 4.490 7050 ---- 4.980 4.620 4.620 4.940 0.070 4.870 7100 ---- 5.370 5.000 5.000 5.330 0.080 5.250 7150 ---- 5.700 5.390 5.390 5.740 0.090 5.650 7200 ---- ---- 5.790 5.790 6.150 0.080 6.070 7250 ---- ---- ---- ---- 6.580 0.090 6.490 7300 ---- ---- ---- ---- 7.010 0.090 6.920 7350 ---- ---- ---- ---- 7.460 0.100 7.360 7400 ---- ---- ---- ---- 7.900 0.090 7.810 7450 ---- ---- ---- ---- 8.360 0.100 8.260 7500 ---- ---- ---- ---- 8.810 0.090 8.720 7550 ---- ---- ---- ---- 9.270 0.090 9.180 7600 ---- ---- ---- ---- 9.740 0.090 9.650 7650 ---- ---- ---- ---- 10.200 0.090 10.110 7700 ---- ---- ---- ---- 10.670 0.090 10.580 7800 ---- ---- ---- ---- 11.610 0.090 11.520 7900 ---- ---- ---- ---- 12.560 0.100 12.460 8000 ---- ---- ---- ---- 13.510 0.100 13.410 8100 ---- ---- ---- ---- 14.470 0.100 14.370 8200 ---- ---- ---- ---- 15.430 0.110 15.320 8300 ---- ---- ---- ---- 16.380 0.100 16.280 8400 ---- ---- ---- ---- 17.340 0.100 17.240 8500 ---- ---- ---- ---- 18.310 0.110 18.200 8600 ---- ---- ---- ---- 19.270 0.110 19.160 8700 ---- ---- ---- ---- 20.230 0.110 20.120 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.180 0.000 0.180 5600 ---- ---- ---- ---- 0.230 0.000 0.230 2 5700 ---- ---- ---- ---- 0.290 0.000 0.290 5800 ---- ---- ---- ---- 0.370 0.000 0.370 5850 ---- ---- 0.400 0.400 0.410 0.000 0.410 5900 ---- ---- 0.450 0.450 0.460 0.000 0.460 5950 ---- ---- 0.500 0.500 0.520 0.000 0.520 6000 ---- 0.590 0.560 0.560 0.590 0.010 0.580 6050 ---- 0.660 0.630 0.630 0.660 0.010 0.650 6100 ---- ---- 0.700 0.700 0.740 0.000 0.740 6150 ---- ---- 0.790 0.790 0.830 0.000 0.830 6200 ---- 0.940 0.880 0.880 0.930 0.000 0.930 6250 ---- 1.050 0.980 0.980 1.040 0.000 1.040 6300 ---- 1.180 1.100 1.100 1.170 0.010 1.160 6350 ---- 1.320 1.230 1.230 1.300 0.000 1.300 6400 ---- 1.470 1.370 1.370 1.450 0.000 1.450 6450 ---- 1.640 1.520 1.520 1.620 0.010 1.610 6500 ---- 1.830 1.700 1.700 1.800 0.010 1.790 6550 ---- 2.030 1.880 1.880 2.000 0.020 1.980 6600 ---- 2.250 2.080 2.080 2.210 0.010 2.200 10 6650 ---- 2.470 2.300 2.300 2.450 0.030 2.420 6700 ---- 2.730 2.540 2.540 2.700 0.030 2.670 6750 ---- 3.000 2.790 2.790 2.970 0.030 2.940 6800 ---- 3.280 3.060 3.060 3.260 0.040 3.220 6850 ---- 3.600 3.350 3.350 3.570 0.050 3.520 6900 ---- 3.930 3.660 3.660 3.900 0.060 3.840 6950 ---- 4.260 3.990 3.990 4.240 0.070 4.170 7000 ---- 4.620 4.330 4.330 4.590 0.070 4.520 7050 ---- 4.990 4.680 4.680 4.960 0.070 4.890 7100 ---- 5.370 5.050 5.050 5.350 0.080 5.270 7150 ---- 5.770 5.440 5.440 5.740 0.080 5.660 7200 ---- 6.070 5.830 5.830 6.150 0.090 6.060 7300 ---- ---- ---- ---- 6.990 0.090 6.900 7400 ---- ---- ---- ---- 7.870 0.100 7.770 7500 ---- ---- ---- ---- 8.770 0.100 8.670 7600 ---- ---- ---- ---- 9.680 0.100 9.580 7700 ---- ---- ---- ---- 10.600 0.100 10.500 7800 ---- ---- ---- ---- 11.540 0.110 11.430 7900 ---- ---- ---- ---- 12.480 0.110 12.370 8000 ---- ---- ---- ---- 13.420 0.110 13.310 8100 ---- ---- ---- ---- 14.370 0.110 14.260 8200 ---- ---- ---- ---- 15.320 0.110 15.210 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 0.000 0.230 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 2 5700 ---- ---- ---- ---- 0.360 0.000 0.360 5800 ---- ---- 0.440 0.440 0.450 0.000 0.450 5900 ---- ---- 0.540 0.540 0.560 0.000 0.560 5950 ---- ---- 0.600 0.600 0.630 0.000 0.630 6000 ---- ---- 0.670 0.670 0.700 0.000 0.700 6050 ---- ---- 0.740 0.740 0.780 0.000 0.780 6100 ---- ---- 0.820 0.820 0.870 0.000 0.870 6150 ---- ---- 0.910 0.910 0.960 0.000 0.960 6200 ---- ---- 1.010 1.010 1.070 0.000 1.070 6250 ---- 1.190 1.120 1.120 1.180 0.000 1.180 6300 ---- 1.320 1.240 1.240 1.310 0.000 1.310 6350 ---- 1.470 1.380 1.380 1.450 0.000 1.450 6400 ---- 1.620 1.520 1.520 1.610 0.010 1.600 6450 ---- 1.800 1.680 1.680 1.770 0.000 1.770 2 6500 ---- 1.990 1.850 1.850 1.960 0.010 1.950 6550 ---- 2.190 2.040 2.040 2.160 0.010 2.150 6600 ---- 2.410 2.250 2.250 2.370 0.010 2.360 6650 ---- 2.630 2.470 2.470 2.610 0.020 2.590 6700 ---- 2.880 2.700 2.700 2.860 0.030 2.830 6750 ---- 3.140 2.950 2.950 3.120 0.030 3.090 6800 ---- 3.430 3.220 3.220 3.410 0.040 3.370 6850 ---- 3.730 3.500 3.500 3.710 0.040 3.670 6900 ---- 4.050 3.810 3.810 4.020 0.040 3.980 6950 ---- 4.380 4.120 4.120 4.360 0.060 4.300 7000 ---- 4.730 4.450 4.450 4.700 0.060 4.640 7050 ---- 5.090 4.800 4.800 5.060 0.060 5.000 7100 ---- 5.460 5.160 5.160 5.440 0.070 5.370 7150 ---- 5.850 5.530 5.530 5.820 0.070 5.750 7200 ---- 6.240 5.920 5.920 6.220 0.080 6.140 7300 ---- ---- 6.710 6.710 7.050 0.090 6.960 7400 ---- ---- ---- ---- 7.900 0.090 7.810 7500 ---- ---- ---- ---- 8.790 0.100 8.690 7600 ---- ---- ---- ---- 9.690 0.110 9.580 7700 ---- ---- ---- ---- 10.600 0.110 10.490 7800 ---- ---- ---- ---- 11.520 0.110 11.410 7900 ---- ---- ---- ---- 12.450 0.120 12.330 8000 ---- ---- ---- ---- 13.380 0.110 13.270 8100 ---- ---- ---- ---- 14.320 0.110 14.210 8200 ---- ---- ---- ---- 15.260 0.110 15.150 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 1 5500 ---- ---- ---- ---- 0.270 0.000 0.270 1 5600 ---- ---- ---- ---- 0.330 0.000 0.330 1 5700 ---- ---- ---- ---- 0.410 0.000 0.410 5800 ---- ---- 0.490 0.490 0.500 0.000 0.500 20 5850 ---- ---- 0.540 0.540 0.560 0.000 0.560 5900 ---- ---- 0.600 0.600 0.620 0.000 0.620 4 5950 ---- ---- 0.660 0.660 0.690 0.000 0.690 6000 ---- ---- 0.730 0.730 0.760 0.000 0.760 11 6050 ---- ---- 0.810 0.810 0.840 0.000 0.840 2 6100 ---- ---- 0.890 0.890 0.940 0.010 0.930 40 40 6150 ---- 1.040 0.980 0.980 1.040 0.010 1.030 6200 ---- 1.150 1.090 1.090 1.150 0.010 1.140 3 6250 ---- 1.270 1.200 1.200 1.270 0.010 1.260 6300 ---- 1.400 1.320 1.320 1.400 0.010 1.390 1 6350 ---- 1.550 1.460 1.460 1.540 0.010 1.530 6400 ---- 1.710 1.600 1.600 1.700 0.020 1.680 6450 ---- 1.880 1.760 1.760 1.870 0.020 1.850 6500 ---- 2.070 1.940 1.940 2.050 0.010 2.040 6550 ---- 2.270 2.130 2.130 2.250 0.020 2.230 6600 ---- 2.490 2.330 2.330 2.460 0.010 2.450 6650 ---- 2.710 2.550 2.550 2.700 0.030 2.670 6700 ---- 2.960 2.800 2.800 2.940 0.020 2.920 6750 ---- 3.230 3.050 3.050 3.210 0.030 3.180 1 6800 ---- 3.510 3.320 3.320 3.490 0.040 3.450 6850 ---- 3.810 3.600 3.600 3.790 0.050 3.740 6900 ---- 4.120 3.900 3.900 4.100 0.050 4.050 6950 ---- 4.450 4.210 4.210 4.430 0.060 4.370 7000 ---- 4.790 4.540 4.540 4.770 0.060 4.710 7050 ---- 5.150 4.880 4.880 5.130 0.070 5.060 7100 ---- 5.510 5.230 5.230 5.500 0.080 5.420 7150 ---- 5.890 5.600 5.600 5.880 0.080 5.800 7200 ---- 6.280 5.970 5.970 6.270 0.090 6.180 7250 ---- 6.680 6.360 6.360 6.670 0.090 6.580 7300 ---- ---- 6.760 6.760 7.080 0.090 6.990 7350 ---- ---- 7.160 7.160 7.490 0.090 7.400 7400 ---- ---- ---- ---- 7.920 0.100 7.820 7450 ---- ---- ---- ---- 8.350 0.100 8.250 7500 ---- ---- ---- ---- 8.780 0.090 8.690 7550 ---- ---- ---- ---- 9.230 0.110 9.120 7600 ---- ---- ---- ---- 9.670 0.100 9.570 7650 ---- ---- ---- ---- 10.120 0.100 10.020 7700 ---- ---- ---- ---- 10.580 0.110 10.470 7800 ---- ---- ---- ---- 11.500 0.120 11.380 7900 ---- ---- ---- ---- 12.420 0.110 12.310 8000 ---- ---- ---- ---- 13.360 0.120 13.240 8100 ---- ---- ---- ---- 14.300 0.120 14.180 8200 ---- ---- ---- ---- 15.240 0.120 15.120 8300 ---- ---- ---- ---- 16.180 0.110 16.070 8400 ---- ---- ---- ---- 17.130 0.120 17.010 8500 ---- ---- ---- ---- 18.080 0.120 17.960 8600 ---- ---- ---- ---- 19.030 0.120 18.910 8700 ---- ---- ---- ---- 19.980 0.120 19.860 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.000 0.130 5000 ---- ---- ---- ---- 0.160 0.000 0.160 5100 ---- ---- ---- ---- 0.190 -0.010 0.200 5200 ---- ---- ---- ---- 0.230 -0.010 0.240 5300 ---- ---- ---- ---- 0.280 0.000 0.280 5400 ---- ---- ---- ---- 0.330 -0.010 0.340 5500 ---- ---- ---- ---- 0.400 -0.010 0.410 5600 ---- ---- ---- ---- 0.480 -0.010 0.490 5700 ---- ---- 0.560 0.560 0.570 -0.010 0.580 5800 ---- ---- 0.670 0.670 0.690 0.000 0.690 5850 ---- ---- 0.730 0.730 0.750 -0.010 0.760 5900 ---- ---- 0.800 0.800 0.820 -0.010 0.830 5950 ---- ---- 0.870 0.870 0.900 0.000 0.900 6000 ---- ---- 0.950 0.950 0.980 -0.010 0.990 6050 ---- ---- 1.030 1.030 1.070 -0.010 1.080 6100 ---- ---- 1.120 1.120 1.170 -0.010 1.180 6150 ---- ---- 1.230 1.230 1.280 0.000 1.280 6200 ---- ---- 1.340 1.340 1.400 0.000 1.400 6250 ---- ---- 1.460 1.460 1.530 0.000 1.530 6300 ---- ---- 1.590 1.590 1.660 0.000 1.660 6350 ---- ---- 1.730 1.730 1.810 0.000 1.810 6400 ---- 1.980 1.880 1.880 1.980 0.010 1.970 6450 ---- ---- 2.050 2.050 2.150 0.000 2.150 6500 ---- ---- 2.230 2.230 2.340 0.000 2.340 6550 ---- 2.550 2.420 2.420 2.550 0.010 2.540 6600 ---- 2.770 2.620 2.620 2.760 0.010 2.750 6650 ---- ---- 2.840 2.840 2.990 0.010 2.980 6700 ---- ---- 3.120 3.120 3.230 0.020 3.210 6750 ---- ---- ---- ---- 3.490 0.030 3.460 6800 ---- ---- 3.640 3.640 3.760 0.030 3.730 6850 ---- ---- ---- ---- 4.050 0.040 4.010 6900 ---- ---- 4.210 4.210 4.350 0.040 4.310 6950 ---- ---- ---- ---- 4.670 0.050 4.620 7000 ---- ---- ---- ---- 5.000 0.060 4.940 7050 ---- ---- ---- ---- 5.340 0.060 5.280 7100 ---- ---- ---- ---- 5.700 0.070 5.630 7150 ---- ---- ---- ---- 6.060 0.060 6.000 7200 ---- ---- ---- ---- 6.440 0.070 6.370 7250 ---- ---- ---- ---- 6.820 0.070 6.750 7300 ---- ---- ---- ---- 7.210 0.070 7.140 7350 ---- ---- ---- ---- 7.610 0.070 7.540 7400 ---- ---- ---- ---- 8.020 0.070 7.950 7500 ---- ---- ---- ---- 8.860 0.080 8.780 7600 ---- ---- ---- ---- 9.720 0.080 9.640 7700 ---- ---- ---- ---- 10.600 0.090 10.510 7800 ---- ---- ---- ---- 11.490 0.100 11.390 7900 ---- ---- ---- ---- 12.390 0.100 12.290 8000 ---- ---- ---- ---- 13.300 0.100 13.200 8100 ---- ---- ---- ---- 14.210 0.100 14.110 8200 ---- ---- ---- ---- 15.130 0.100 15.030 8300 ---- ---- ---- ---- 16.060 0.110 15.950 8400 ---- ---- ---- ---- 16.990 0.110 16.880 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.000 0.220 5000 ---- ---- ---- ---- 0.260 0.000 0.260 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.360 0.000 0.360 5300 ---- ---- ---- ---- 0.430 0.010 0.420 5400 ---- ---- ---- ---- 0.500 0.010 0.490 5500 ---- ---- ---- ---- 0.590 0.010 0.580 5600 ---- ---- ---- ---- 0.680 0.010 0.670 5700 ---- ---- ---- ---- 0.800 0.020 0.780 5800 ---- ---- ---- ---- 0.930 0.020 0.910 5850 ---- ---- ---- ---- 1.000 0.010 0.990 5900 ---- ---- ---- ---- 1.080 0.010 1.070 5950 ---- ---- ---- ---- 1.170 0.020 1.150 6000 ---- ---- ---- ---- 1.260 0.020 1.240 6050 ---- ---- ---- ---- 1.370 0.030 1.340 6100 ---- ---- ---- ---- 1.480 0.030 1.450 6150 ---- ---- ---- ---- 1.590 0.020 1.570 6200 ---- ---- ---- ---- 1.720 0.030 1.690 6250 ---- ---- ---- ---- 1.860 0.030 1.830 6300 ---- ---- ---- ---- 2.010 0.030 1.980 6350 ---- ---- ---- ---- 2.170 0.040 2.130 6400 ---- ---- ---- ---- 2.340 0.040 2.300 6450 ---- ---- ---- ---- 2.530 0.040 2.490 6500 ---- ---- ---- ---- 2.720 0.040 2.680 6550 ---- ---- ---- ---- 2.930 0.040 2.890 6600 ---- ---- ---- ---- 3.160 0.050 3.110 6650 ---- ---- ---- ---- 3.390 0.040 3.350 6700 ---- ---- ---- ---- 3.640 0.050 3.590 6750 ---- ---- ---- ---- 3.910 0.060 3.850 6800 ---- ---- ---- ---- 4.180 0.060 4.120 6850 ---- ---- ---- ---- 4.470 0.060 4.410 6900 ---- ---- ---- ---- 4.770 0.060 4.710 6950 ---- ---- ---- ---- 5.080 0.070 5.010 7000 ---- ---- ---- ---- 5.400 0.070 5.330 7050 ---- ---- ---- ---- 5.730 0.070 5.660 7100 ---- ---- ---- ---- 6.070 0.070 6.000 7150 ---- ---- ---- ---- 6.420 0.070 6.350 7200 ---- ---- ---- ---- 6.780 0.070 6.710 7250 ---- ---- ---- ---- 7.150 0.080 7.070 7300 ---- ---- ---- ---- 7.530 0.080 7.450 7350 ---- ---- ---- ---- 7.910 0.080 7.830 7400 ---- ---- ---- ---- 8.300 0.080 8.220 7500 ---- ---- ---- ---- 9.100 0.090 9.010 7600 ---- ---- ---- ---- 9.920 0.090 9.830 7700 ---- ---- ---- ---- 10.750 0.090 10.660 7800 ---- ---- ---- ---- 11.610 0.090 11.520 7900 ---- ---- ---- ---- 12.470 0.090 12.380 8000 ---- ---- ---- ---- 13.350 0.100 13.250 8100 ---- ---- ---- ---- 14.240 0.100 14.140 8200 ---- ---- ---- ---- 15.130 0.100 15.030 8300 ---- ---- ---- ---- 16.030 0.100 15.930 8400 ---- ---- ---- ---- 16.930 0.100 16.830 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.310 0.010 0.300 5000 ---- ---- ---- ---- 0.360 0.010 0.350 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.480 0.010 0.470 5300 ---- ---- ---- ---- 0.560 0.010 0.550 5400 ---- ---- ---- ---- 0.640 0.010 0.630 5500 ---- ---- ---- ---- 0.740 0.010 0.730 5600 ---- ---- ---- ---- 0.850 0.010 0.840 5700 ---- ---- ---- ---- 0.980 0.020 0.960 5800 ---- ---- ---- ---- 1.120 0.020 1.100 5850 ---- ---- ---- ---- 1.200 0.020 1.180 5900 ---- ---- ---- ---- 1.290 0.020 1.270 5950 ---- ---- ---- ---- 1.380 0.020 1.360 6000 ---- ---- ---- ---- 1.480 0.020 1.460 6050 ---- ---- ---- ---- 1.590 0.030 1.560 6100 ---- ---- ---- ---- 1.700 0.030 1.670 6150 ---- ---- ---- ---- 1.820 0.020 1.800 6200 ---- ---- ---- ---- 1.960 0.030 1.930 6250 ---- ---- ---- ---- 2.100 0.030 2.070 6300 ---- ---- ---- ---- 2.250 0.040 2.210 6350 ---- ---- ---- ---- 2.410 0.040 2.370 6400 ---- ---- ---- ---- 2.580 0.030 2.550 6450 ---- ---- ---- ---- 2.770 0.040 2.730 6500 ---- ---- ---- ---- 2.960 0.040 2.920 6550 ---- ---- ---- ---- 3.170 0.040 3.130 6600 ---- ---- ---- ---- 3.390 0.040 3.350 6650 ---- ---- ---- ---- 3.630 0.050 3.580 6700 ---- ---- ---- ---- 3.870 0.050 3.820 6750 ---- ---- ---- ---- 4.130 0.050 4.080 6800 ---- ---- ---- ---- 4.400 0.050 4.350 6850 ---- ---- ---- ---- 4.680 0.050 4.630 6900 ---- ---- ---- ---- 4.980 0.060 4.920 6950 ---- ---- ---- ---- 5.280 0.060 5.220 7000 ---- ---- ---- ---- 5.600 0.070 5.530 7050 ---- ---- ---- ---- 5.920 0.060 5.860 7100 ---- ---- ---- ---- 6.260 0.070 6.190 7150 ---- ---- ---- ---- 6.600 0.070 6.530 7200 ---- ---- ---- ---- 6.950 0.070 6.880 7300 ---- ---- ---- ---- 7.670 0.070 7.600 7400 ---- ---- ---- ---- 8.420 0.080 8.340 7500 ---- ---- ---- ---- 9.190 0.080 9.110 7600 ---- ---- ---- ---- 9.980 0.080 9.900 7700 ---- ---- ---- ---- 10.800 0.090 10.710 7800 ---- ---- ---- ---- 11.620 0.090 11.530 7900 ---- ---- ---- ---- 12.470 0.100 12.370 8000 ---- ---- ---- ---- 13.320 0.090 13.230 8100 ---- ---- ---- ---- 14.180 0.090 14.090 8200 ---- ---- ---- ---- 15.060 0.100 14.960 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.010 0.520 5200 ---- ---- ---- ---- 0.610 0.010 0.600 5300 ---- ---- ---- ---- 0.690 0.010 0.680 5400 ---- ---- ---- ---- 0.790 0.010 0.780 5500 ---- ---- ---- ---- 0.890 0.010 0.880 5600 ---- ---- ---- ---- 1.020 0.020 1.000 5700 ---- ---- ---- ---- 1.150 0.020 1.130 5800 ---- ---- ---- ---- 1.300 0.010 1.290 5900 ---- ---- ---- ---- 1.480 0.020 1.460 6000 ---- ---- ---- ---- 1.680 0.030 1.650 6100 ---- ---- ---- ---- 1.910 0.030 1.880 6150 ---- ---- ---- ---- 2.030 0.030 2.000 6200 ---- ---- ---- ---- 2.170 0.030 2.140 6250 ---- ---- ---- ---- 2.310 0.030 2.280 6300 ---- ---- ---- ---- 2.460 0.030 2.430 6350 ---- ---- ---- ---- 2.630 0.040 2.590 6400 ---- ---- ---- ---- 2.800 0.040 2.760 6450 ---- ---- ---- ---- 2.980 0.040 2.940 6500 ---- ---- ---- ---- 3.180 0.040 3.140 6550 ---- ---- ---- ---- 3.390 0.050 3.340 6600 ---- ---- ---- ---- 3.610 0.050 3.560 6650 ---- ---- ---- ---- 3.840 0.050 3.790 6700 ---- ---- ---- ---- 4.080 0.050 4.030 6750 ---- ---- ---- ---- 4.340 0.060 4.280 6800 ---- ---- ---- ---- 4.600 0.050 4.550 6850 ---- ---- ---- ---- 4.880 0.050 4.830 6900 ---- ---- ---- ---- 5.170 0.060 5.110 6950 ---- ---- ---- ---- 5.470 0.060 5.410 7000 ---- ---- ---- ---- 5.780 0.060 5.720 7050 ---- ---- ---- ---- 6.100 0.070 6.030 7100 ---- ---- ---- ---- 6.420 0.060 6.360 7200 ---- ---- ---- ---- 7.100 0.070 7.030 7300 ---- ---- ---- ---- 7.810 0.080 7.730 7400 ---- ---- ---- ---- 8.540 0.080 8.460 7500 ---- ---- ---- ---- 9.290 0.080 9.210 7600 ---- ---- ---- ---- 10.070 0.080 9.990 7700 ---- ---- ---- ---- 10.860 0.090 10.770 7800 ---- ---- ---- ---- 11.670 0.090 11.580 7900 ---- ---- ---- ---- 12.490 0.090 12.400 8000 ---- ---- ---- ---- 13.330 0.090 13.240 8100 ---- ---- ---- ---- 14.170 0.090 14.080 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 6.120 5.630 6.120 5.720 -0.120 5.840 6050 ---- 5.740 5.130 5.740 5.230 -0.110 5.340 6100 ---- 5.250 4.640 5.250 4.730 -0.120 4.850 6150 ---- 4.750 4.150 4.750 4.240 -0.120 4.360 6200 ---- 4.260 3.650 4.260 3.750 -0.120 3.870 6250 ---- 3.770 3.170 3.770 3.270 -0.110 3.380 6300 ---- 3.280 2.690 3.280 2.790 -0.120 2.910 6350 ---- 2.800 2.220 2.800 2.320 -0.120 2.440 6375 ---- 2.570 2.000 2.570 2.100 -0.120 2.220 6400 ---- 2.340 1.790 2.340 1.880 -0.120 2.000 6425 ---- 2.110 1.580 2.110 1.670 -0.120 1.790 6450 ---- 1.900 1.380 1.900 1.470 -0.110 1.580 6475 ---- 1.680 1.190 1.680 1.280 -0.110 1.390 6500 ---- 1.480 1.020 1.480 1.100 -0.110 1.210 6525 ---- 1.300 0.870 1.300 0.940 -0.100 1.040 6550 ---- 1.120 0.730 1.120 0.790 -0.100 0.890 6575 ---- 0.960 0.600 0.960 0.650 -0.100 0.750 6600 ---- 0.800 0.490 0.800 0.530 -0.090 0.620 6625 ---- 0.660 0.400 0.660 0.430 -0.080 0.510 6650 ---- 0.540 0.320 0.540 0.340 -0.080 0.420 6675 ---- 0.430 0.250 0.430 0.260 -0.080 0.340 6700 ---- 0.340 0.200 0.340 0.200 -0.070 0.270 6725 ---- 0.270 0.150 0.270 0.160 -0.050 0.210 6750 ---- 0.200 0.120 0.200 0.120 -0.040 0.160 6775 ---- 0.150 0.090 0.150 0.090 -0.040 0.130 6800 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 6825 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1 6850 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6875 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 6350 0.070 0.080 0.070 0.080 0.090 0.000 10 0.090 12 6375 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6400 ---- ---- 0.100 0.100 0.140 -0.010 0.150 1 6425 ---- 0.190 0.120 0.120 0.180 0.000 0.180 1 6450 ---- 0.240 0.150 0.150 0.230 0.000 0.230 6475 ---- 0.320 0.190 0.190 0.290 0.000 0.290 6500 ---- 0.390 0.240 0.240 0.360 0.010 0.350 6525 ---- 0.480 0.300 0.300 0.440 0.000 0.440 1 6550 ---- 0.590 0.370 0.370 0.540 0.010 0.530 2 6575 ---- 0.700 0.450 0.450 0.660 0.020 0.640 6600 ---- 0.850 0.550 0.550 0.790 0.030 0.760 6625 ---- 1.000 0.660 0.660 0.930 0.030 0.900 6650 ---- 1.170 0.790 0.790 1.090 0.040 1.050 6675 ---- 1.350 0.930 0.930 1.260 0.040 1.220 6700 ---- 1.530 1.080 1.080 1.450 0.050 1.400 6725 ---- 1.750 1.260 1.260 1.660 0.070 1.590 6750 ---- 1.960 1.450 1.450 1.870 0.080 1.790 6775 ---- 2.180 1.650 1.650 2.090 0.080 2.010 6800 ---- 2.410 1.850 1.850 2.310 0.080 2.230 6825 ---- 2.640 2.070 2.070 2.540 0.090 2.450 6850 ---- 2.870 2.300 2.300 2.780 0.090 2.690 6875 ---- 3.120 2.530 2.530 3.020 0.100 2.920 6900 ---- 3.360 2.760 2.760 3.260 0.100 3.160 6950 ---- 3.850 3.240 3.240 3.750 0.110 3.640 7000 ---- 4.340 3.730 3.730 4.240 0.110 4.130 7050 ---- 4.840 4.230 4.230 4.740 0.110 4.630 7100 ---- ---- 4.720 4.720 5.230 0.110 5.120 7150 ---- ---- 5.340 5.340 5.730 0.110 5.620 7200 ---- ---- ---- ---- 6.230 0.120 6.110 7250 ---- ---- ---- ---- 6.730 0.120 6.610 7300 ---- ---- ---- ---- 7.230 0.120 7.110 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- 5.690 5.690 5.740 -0.110 5.850 6050 ---- 5.710 5.200 5.710 5.240 -0.110 5.350 6100 ---- 5.210 4.700 5.210 4.740 -0.120 4.860 6150 ---- 4.710 4.200 4.710 4.240 -0.120 4.360 6200 ---- 4.210 3.680 4.210 3.740 -0.120 3.860 6250 ---- 3.710 3.180 3.710 3.240 -0.120 3.360 6300 ---- 3.210 2.640 3.210 2.740 -0.120 2.860 6350 ---- 2.740 2.140 2.740 2.250 -0.120 2.370 6375 ---- 2.510 1.910 2.510 2.000 -0.120 2.120 6400 ---- 2.270 1.660 2.270 1.760 -0.120 1.880 6425 ---- 2.020 1.430 2.020 1.520 -0.130 1.650 6450 ---- 1.780 1.190 1.780 1.290 -0.130 1.420 6475 ---- 1.540 0.970 1.540 1.060 -0.140 1.200 6500 ---- 1.310 0.770 1.310 0.860 -0.130 0.990 6525 ---- 1.090 0.590 1.090 0.660 -0.140 0.800 6550 ---- 0.880 0.440 0.880 0.500 -0.130 0.630 6575 ---- 0.680 0.320 0.680 0.360 -0.120 0.480 6600 ---- 0.520 0.220 0.520 0.250 -0.110 0.360 6625 ---- 0.380 0.150 0.380 0.160 -0.100 0.260 9 6650 ---- 0.260 0.100 0.260 0.100 -0.080 0.180 6675 ---- 0.170 0.060 0.170 0.060 -0.060 0.120 6700 ---- 0.110 0.040 0.110 0.035 -0.045 0.080 6725 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 6750 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- ---- 0.030 0.030 0.025 -0.015 0.040 5 6450 ---- ---- 0.035 0.035 0.045 -0.015 0.060 1 2 6475 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6500 ---- 0.140 0.070 0.070 0.110 -0.020 0.130 6525 ---- 0.200 0.100 0.100 0.170 -0.020 0.190 6550 ---- 0.300 0.130 0.130 0.250 -0.020 0.270 6575 ---- 0.420 0.200 0.200 0.360 -0.010 0.370 6600 ---- 0.580 0.290 0.290 0.500 0.000 0.500 6625 ---- 0.750 0.400 0.400 0.670 0.020 0.650 6650 ---- 0.950 0.520 0.520 0.860 0.040 0.820 6675 ---- 1.170 0.680 0.680 1.070 0.060 1.010 6700 ---- 1.390 0.860 0.860 1.290 0.070 1.220 6725 ---- 1.630 1.060 1.060 1.520 0.080 1.440 6750 ---- 1.860 1.280 1.280 1.760 0.090 1.670 6775 ---- 2.110 1.510 1.510 2.010 0.100 1.910 6800 ---- 2.360 1.750 1.750 2.260 0.110 2.150 6825 ---- 2.570 2.000 2.000 2.500 0.110 2.390 6850 ---- 2.820 2.240 2.240 2.750 0.110 2.640 6875 ---- 3.070 2.490 2.490 3.000 0.110 2.890 6900 ---- 3.320 2.790 2.790 3.250 0.110 3.140 6950 ---- 3.820 3.290 3.290 3.750 0.110 3.640 7000 ---- 4.320 3.790 3.790 4.250 0.110 4.140 7050 ---- 4.820 4.290 4.290 4.750 0.110 4.640 7100 ---- 5.320 4.790 4.790 5.250 0.120 5.130 7150 ---- 5.790 5.290 5.290 5.750 0.120 5.630 7200 ---- 6.290 5.820 5.820 6.250 0.120 6.130 7250 ---- 6.790 ---- 6.790 6.750 0.120 6.630 7300 ---- 7.290 ---- 7.290 7.250 0.120 7.130 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.240 5.630 6.240 5.720 -0.120 5.840 6050 ---- 5.740 5.140 5.740 5.230 -0.120 5.350 6100 ---- 5.250 4.650 5.250 4.740 -0.120 4.860 6150 ---- 4.760 4.160 4.760 4.260 -0.120 4.380 6200 ---- 4.280 3.680 4.280 3.780 -0.120 3.900 6250 ---- 3.790 3.210 3.790 3.300 -0.120 3.420 6300 ---- 3.320 2.750 3.320 2.840 -0.120 2.960 6350 ---- 2.860 2.310 2.860 2.400 -0.120 2.520 6375 ---- 2.640 2.100 2.640 2.190 -0.110 2.300 6400 ---- 2.420 1.890 2.420 1.990 -0.110 2.100 6425 ---- 2.210 1.700 2.210 1.790 -0.110 1.900 6450 ---- 2.000 1.510 2.000 1.600 -0.110 1.710 6475 ---- 1.800 1.340 1.800 1.420 -0.110 1.530 6500 ---- 1.620 1.170 1.620 1.250 -0.100 1.350 6525 ---- 1.440 1.030 1.440 1.090 -0.100 1.190 6550 ---- 1.260 0.890 1.260 0.940 -0.100 1.040 6575 ---- 1.100 0.770 1.100 0.810 -0.090 0.900 6600 ---- 0.960 0.650 0.960 0.690 -0.090 0.780 6625 ---- 0.820 0.550 0.820 0.580 -0.090 0.670 6650 ---- 0.700 0.460 0.700 0.490 -0.080 0.570 6675 ---- 0.590 0.390 0.590 0.400 -0.080 0.480 6700 ---- 0.490 0.320 0.490 0.330 -0.060 0.390 1 1 6725 ---- 0.410 0.260 0.410 0.270 -0.050 0.320 6750 ---- 0.330 0.210 0.330 0.220 -0.040 0.260 6775 ---- 0.270 0.170 0.270 0.170 -0.050 0.220 6800 ---- 0.220 0.140 0.220 0.140 -0.030 0.170 6825 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 6850 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 6900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6950 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6150 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6250 ---- ---- 0.070 0.070 0.080 0.000 0.080 6300 ---- ---- 0.100 0.100 0.120 0.000 0.120 6350 ---- ---- 0.130 0.130 0.170 0.000 0.170 6375 ---- ---- 0.160 0.160 0.210 0.000 0.210 6400 ---- 0.260 0.180 0.180 0.250 0.000 0.250 6425 ---- 0.320 0.220 0.220 0.300 0.000 0.300 6450 ---- 0.380 0.260 0.260 0.360 0.010 0.350 6475 ---- 0.460 0.310 0.310 0.430 0.010 0.420 6500 ---- 0.540 0.370 0.370 0.510 0.010 0.500 6525 ---- 0.640 0.440 0.440 0.600 0.010 0.590 6550 ---- 0.760 0.520 0.520 0.700 0.020 0.680 6575 ---- 0.880 0.610 0.610 0.810 0.010 0.800 6600 ---- 1.010 0.710 0.710 0.940 0.020 0.920 6625 ---- 1.160 0.820 0.820 1.080 0.030 1.050 6650 ---- 1.320 0.950 0.950 1.240 0.040 1.200 6675 ---- 1.480 1.090 1.090 1.400 0.040 1.360 6700 ---- 1.670 1.240 1.240 1.580 0.050 1.530 6725 ---- 1.850 1.400 1.400 1.760 0.050 1.710 6750 ---- 2.050 1.570 1.570 1.960 0.070 1.890 6775 ---- 2.250 1.760 1.760 2.170 0.080 2.090 6800 ---- 2.470 1.960 1.960 2.380 0.080 2.300 6825 ---- 2.690 2.160 2.160 2.600 0.080 2.520 6850 ---- 2.920 2.370 2.370 2.830 0.090 2.740 6900 ---- 3.380 2.810 2.810 3.300 0.100 3.200 6950 ---- 3.860 3.270 3.270 3.770 0.100 3.670 7000 ---- 4.350 3.750 3.750 4.250 0.110 4.140 7050 ---- 4.840 4.230 4.230 4.740 0.110 4.630 7100 ---- 5.330 4.720 4.720 5.230 0.110 5.120 7150 ---- 5.820 5.210 5.210 5.730 0.120 5.610 7200 ---- 6.320 5.710 5.710 6.220 0.110 6.110 7250 ---- 6.810 6.200 6.200 6.710 0.110 6.600 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- 5.630 5.730 ---- ---- 6050 ---- ---- ---- 5.140 5.240 ---- ---- 6100 ---- ---- ---- 4.650 4.750 ---- ---- 6150 ---- ---- ---- 4.170 4.270 ---- ---- 6200 ---- ---- ---- 3.700 3.790 ---- ---- 6250 ---- ---- ---- 3.230 3.330 ---- ---- 6300 ---- ---- ---- 2.780 2.870 ---- ---- 6350 ---- ---- ---- 2.350 2.440 ---- ---- 6375 ---- ---- ---- 2.150 2.230 ---- ---- 6400 ---- ---- ---- 1.950 2.020 ---- ---- 6425 ---- ---- ---- 1.760 1.830 ---- ---- 6450 ---- ---- ---- 1.580 1.650 ---- ---- 6475 ---- ---- ---- 1.410 1.470 ---- ---- 6500 ---- ---- ---- 1.240 1.310 ---- ---- 6525 ---- ---- ---- 1.090 1.150 ---- ---- 6550 ---- ---- ---- 0.950 1.010 ---- ---- 6575 ---- ---- ---- 0.830 0.880 ---- ---- 6600 ---- ---- ---- 0.710 0.760 ---- ---- 6625 ---- ---- ---- 0.610 0.640 ---- ---- 6650 ---- ---- ---- 0.520 0.550 ---- ---- 6675 ---- ---- ---- 0.440 0.460 ---- ---- 6700 ---- ---- ---- 0.370 0.380 ---- ---- 6725 ---- ---- ---- 0.310 0.320 ---- ---- 6750 ---- ---- ---- 0.250 0.260 ---- ---- 6775 ---- ---- ---- 0.210 0.210 ---- ---- 6800 ---- ---- ---- 0.170 0.180 ---- ---- 6850 ---- ---- ---- 0.120 0.120 ---- ---- 6900 ---- ---- ---- 0.080 0.080 ---- ---- 6950 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- ---- ---- 0.040 0.030 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- 0.035 0.020 ---- ---- 6050 ---- ---- ---- 0.040 0.030 ---- ---- 6100 ---- ---- ---- 0.045 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6200 ---- ---- ---- 0.070 0.080 ---- ---- 6250 ---- ---- ---- 0.090 0.100 ---- ---- 6300 ---- ---- ---- 0.120 0.150 ---- ---- 6350 ---- ---- ---- 0.160 0.210 ---- ---- 6375 ---- ---- ---- 0.190 0.250 ---- ---- 6400 ---- ---- ---- 0.220 0.290 ---- ---- 6425 ---- ---- ---- 0.260 0.350 ---- ---- 6450 ---- ---- ---- 0.310 0.410 ---- ---- 6475 ---- ---- ---- 0.360 0.480 ---- ---- 6500 ---- ---- ---- 0.430 0.570 ---- ---- 6525 ---- ---- ---- 0.500 0.660 ---- ---- 6550 ---- ---- ---- 0.580 0.770 ---- ---- 6575 ---- ---- ---- 0.670 0.880 ---- ---- 6600 ---- ---- ---- 0.770 1.010 ---- ---- 6625 ---- ---- ---- 0.890 1.150 ---- ---- 6650 ---- ---- ---- 1.010 1.300 ---- ---- 6675 ---- ---- ---- 1.150 1.460 ---- ---- 6700 ---- ---- ---- 1.300 1.630 ---- ---- 6725 ---- ---- ---- 1.460 1.810 ---- ---- 6750 ---- ---- ---- 1.630 2.000 ---- ---- 6775 ---- ---- ---- 1.810 2.210 ---- ---- 6800 ---- ---- ---- 2.000 2.410 ---- ---- 6850 ---- ---- ---- 2.400 2.850 ---- ---- 6900 ---- ---- ---- 2.830 3.310 ---- ---- 6950 ---- ---- ---- 3.290 3.780 ---- ---- 7000 ---- ---- ---- 3.760 4.260 ---- ---- 7050 ---- ---- ---- 4.240 4.740 ---- ---- 7100 ---- ---- ---- 4.720 5.230 ---- ---- 7150 ---- ---- ---- 5.210 5.720 ---- ---- SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- 6.250 5.640 6.250 5.740 -0.120 5.860 6050 ---- 5.760 5.140 5.760 5.240 -0.120 5.360 6100 ---- 5.260 4.640 5.260 4.740 -0.120 4.860 6150 ---- 4.760 4.140 4.760 4.240 -0.120 4.360 6200 ---- 4.260 3.650 4.260 3.740 -0.120 3.860 6250 ---- 3.760 3.150 3.760 3.240 -0.120 3.360 6300 ---- 3.260 2.650 3.260 2.740 -0.120 2.860 6350 ---- 2.760 2.140 2.760 2.240 -0.120 2.360 6375 ---- 2.510 1.890 2.510 1.990 -0.120 2.110 6400 ---- 2.260 1.640 2.260 1.750 -0.120 1.870 6425 ---- 2.010 1.410 2.010 1.500 -0.130 1.630 6450 ---- 1.770 1.170 1.770 1.260 -0.130 1.390 6475 ---- 1.520 0.930 1.520 1.020 -0.140 1.160 6500 ---- 1.280 0.720 1.280 0.800 -0.140 0.940 6525 ---- 1.050 0.520 1.050 0.600 -0.140 0.740 6550 ---- 0.830 0.370 0.830 0.420 -0.150 0.570 6575 ---- 0.630 0.250 0.630 0.280 -0.130 0.410 6600 ---- 0.450 0.150 0.450 0.180 -0.110 0.290 6 5 6625 ---- 0.300 0.090 0.300 0.100 -0.100 0.200 6650 ---- 0.190 0.050 0.190 0.060 -0.070 0.130 6675 0.040 0.120 0.025 0.025 0.030 -0.050 4 0.080 6700 ---- 0.060 0.020 0.060 0.015 -0.035 0.050 6725 ---- 0.035 0.015 0.035 0.005 -0.025 0.030 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 6500 ---- ---- 0.035 0.035 0.060 -0.020 0.080 6525 0.140 0.140 0.060 0.100 0.110 -0.020 45 0.130 6550 ---- 0.220 0.090 0.090 0.180 -0.030 0.210 6575 ---- 0.360 0.150 0.150 0.290 -0.010 0.300 6600 ---- 0.510 0.210 0.210 0.430 0.000 0.430 4 4 6625 ---- 0.700 0.320 0.320 0.610 0.020 0.590 6650 ---- 0.910 0.470 0.470 0.810 0.040 0.770 6675 ---- 1.130 0.620 0.620 1.030 0.060 0.970 6700 ---- 1.370 0.820 0.820 1.270 0.080 1.190 6725 ---- 1.610 1.030 1.030 1.510 0.090 1.420 6750 ---- 1.860 1.260 1.260 1.760 0.100 1.660 6775 ---- 2.110 1.500 1.500 2.000 0.100 1.900 6800 ---- 2.350 1.740 1.740 2.250 0.110 2.140 6825 ---- 2.600 1.990 1.990 2.500 0.110 2.390 6850 ---- 2.850 2.240 2.240 2.750 0.110 2.640 6875 ---- 3.110 2.490 2.490 3.000 0.110 2.890 6900 ---- 3.360 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.860 3.240 3.240 3.750 0.110 3.640 7000 ---- 4.360 3.740 3.740 4.250 0.110 4.140 7050 ---- 4.860 4.240 4.240 4.750 0.110 4.640 7100 ---- 5.360 4.740 4.740 5.250 0.110 5.140 7150 ---- 5.850 5.240 5.240 5.750 0.110 5.640 7200 ---- 6.350 5.740 5.740 6.250 0.110 6.140 7250 ---- 6.850 6.250 6.250 6.750 0.110 6.640 7300 ---- 7.350 6.750 6.750 7.250 0.110 7.140 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.740 -0.110 5.850 6050 ---- ---- ---- ---- 5.240 -0.110 5.350 6100 ---- ---- 4.680 4.680 4.740 -0.110 4.850 6150 ---- 4.670 4.220 4.670 4.240 -0.110 4.350 6200 ---- 4.170 3.680 4.170 3.740 -0.120 3.860 6250 ---- 3.670 3.140 3.670 3.240 -0.120 3.360 6300 ---- 3.260 2.660 3.260 2.750 -0.120 2.870 6350 ---- 2.770 2.170 2.770 2.260 -0.120 2.380 6375 ---- ---- ---- 1.920 2.020 ---- ---- 6400 ---- 2.280 1.690 2.280 1.780 -0.130 1.910 6425 ---- 2.040 1.450 2.040 1.550 -0.130 1.680 6450 ---- 1.800 1.230 1.800 1.330 -0.130 1.460 6475 ---- 1.570 1.030 1.570 1.120 -0.130 1.250 6500 ---- 1.350 0.850 1.350 0.920 -0.130 1.050 6525 ---- 1.140 0.670 1.140 0.740 -0.130 0.870 6550 ---- 0.940 0.530 0.940 0.580 -0.120 0.700 6575 ---- 0.770 0.390 0.770 0.450 -0.100 0.550 6600 ---- 0.600 0.300 0.600 0.330 -0.100 0.430 6625 ---- 0.460 0.220 0.460 0.240 -0.090 0.330 6650 ---- 0.340 0.160 0.340 0.170 -0.080 0.250 6675 ---- 0.250 0.110 0.250 0.110 -0.080 0.190 6700 ---- 0.170 0.080 0.170 0.080 -0.050 0.130 6725 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 6750 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 6775 ---- 0.045 0.030 0.045 0.020 -0.020 0.040 6800 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- 0.035 0.025 ---- ---- 6400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6425 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6450 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6475 ---- ---- 0.080 0.080 0.130 -0.010 0.140 6500 ---- ---- 0.100 0.100 0.180 -0.020 0.200 6525 ---- 0.280 0.140 0.140 0.250 -0.010 0.260 6550 ---- 0.390 0.200 0.200 0.340 0.000 0.340 6575 ---- 0.500 0.270 0.270 0.450 0.000 0.450 6600 ---- 0.660 0.360 0.360 0.590 0.020 0.570 6625 ---- 0.820 0.460 0.460 0.740 0.020 0.720 6650 ---- 1.010 0.600 0.600 0.920 0.030 0.890 6675 ---- 1.210 0.740 0.740 1.120 0.050 1.070 6700 ---- 1.420 0.920 0.920 1.330 0.060 1.270 6725 ---- 1.640 1.110 1.110 1.550 0.070 1.480 6750 ---- 1.880 1.320 1.320 1.780 0.080 1.700 6775 ---- 2.120 1.540 1.540 2.020 0.090 1.930 6800 ---- 2.360 1.770 1.770 2.260 0.100 2.160 6825 ---- 2.610 2.010 2.010 2.510 0.110 2.400 6850 ---- 2.850 2.250 2.250 2.760 0.110 2.650 6900 ---- 3.310 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.820 3.240 3.240 3.750 0.120 3.630 7000 ---- 4.320 3.820 3.820 4.250 0.120 4.130 7050 ---- 4.710 4.320 4.320 4.750 0.120 4.630 7100 ---- ---- 4.820 4.820 5.250 0.120 5.130 7150 ---- ---- ---- ---- 5.750 0.120 5.630 7200 ---- ---- ---- ---- 6.250 0.120 6.130 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- 6.270 5.650 6.270 5.690 -0.170 5.860 6050 ---- 5.770 5.150 5.770 5.190 -0.170 5.360 6100 ---- 5.270 4.650 5.270 4.690 -0.170 4.860 6150 ---- 4.770 4.150 4.770 4.190 -0.170 4.360 6200 ---- 4.270 3.650 4.270 3.690 -0.170 3.860 6250 ---- 3.770 3.150 3.770 3.190 -0.170 3.360 6300 ---- 3.270 2.650 3.270 2.690 -0.170 2.860 6350 ---- 2.770 2.150 2.770 2.190 -0.170 2.360 6375 ---- 2.520 1.900 2.520 1.940 -0.170 2.110 6400 ---- 2.270 1.650 2.270 1.690 -0.170 1.860 6425 ---- 2.020 1.400 2.020 1.440 -0.170 1.610 6450 ---- 1.770 1.150 1.770 1.190 -0.170 1.360 6475 ---- 1.520 0.900 1.520 0.940 -0.170 1.110 6500 ---- 1.270 0.650 1.270 0.690 -0.180 0.870 6525 ---- 1.020 0.400 1.020 0.440 -0.200 0.640 6550 ---- 0.770 0.150 0.770 0.190 -0.240 0.430 6575 ---- 0.520 0.010 0.520 0.000 -0.260 0.260 6600 ---- 0.290 0.010 0.290 0.000 -0.140 4 0.140 10 26 6625 ---- 0.140 0.010 0.140 0.000 -0.080 0.080 5 5 6650 ---- 0.050 0.015 0.050 0.000 -0.030 0.030 1 21 6675 ---- 0.015 ---- 0.015 0.000 -0.010 0.010 1 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 6525 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 2 6550 ---- ---- 0.010 0.010 0.000 -0.070 0.070 2 3 6575 ---- ---- 0.015 0.015 0.060 -0.090 0.150 6600 ---- 0.350 0.030 0.030 0.310 0.030 20 0.280 21 6625 ---- 0.600 0.110 0.110 0.560 0.100 0.460 6650 ---- 0.850 0.260 0.260 0.810 0.140 0.670 6675 ---- 1.100 0.490 0.490 1.060 0.160 0.900 6700 ---- 1.350 0.730 0.730 1.310 0.170 1.140 6725 ---- 1.600 0.980 0.980 1.560 0.170 1.390 6750 ---- 1.850 1.230 1.230 1.810 0.170 1.640 6775 ---- 2.100 1.480 1.480 2.060 0.170 1.890 6800 ---- 2.350 1.730 1.730 2.310 0.170 2.140 6825 ---- 2.600 1.980 1.980 2.560 0.170 2.390 6850 ---- 2.850 2.230 2.230 2.810 0.170 2.640 6875 ---- 3.100 2.480 2.480 3.060 0.170 2.890 6900 ---- 3.350 2.730 2.730 3.310 0.170 3.140 6950 ---- 3.850 3.230 3.230 3.810 0.170 3.640 7000 ---- 4.350 3.730 3.730 4.310 0.170 4.140 7050 ---- 4.850 4.230 4.230 4.810 0.170 4.640 7100 ---- 5.350 4.730 4.730 5.310 0.170 5.140 7150 ---- 5.850 5.230 5.230 5.810 0.170 5.640 7200 ---- 6.350 5.730 5.730 6.310 0.170 6.140 7250 ---- 6.850 6.230 6.230 6.810 0.170 6.640 7300 ---- 7.350 6.730 6.730 7.310 0.170 7.140 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- 5.720 5.720 5.740 -0.110 5.850 6050 ---- 5.630 5.220 5.530 5.240 -0.110 5.350 6100 ---- 5.170 4.670 5.170 4.740 -0.110 4.850 6150 ---- 4.670 4.220 4.670 4.240 -0.110 4.350 6200 ---- 4.170 3.680 4.170 3.740 -0.120 3.860 6250 ---- 3.670 3.180 3.670 3.240 -0.120 3.360 6300 ---- 3.180 2.650 3.180 2.750 -0.110 2.860 6350 ---- 2.770 2.160 2.770 2.250 -0.120 2.370 6375 ---- 2.520 1.910 2.520 2.010 -0.120 2.130 6400 ---- 2.270 1.670 2.270 1.770 -0.120 1.890 6425 ---- 2.030 1.440 2.030 1.530 -0.130 1.660 6450 ---- 1.790 1.200 1.790 1.300 -0.130 1.430 6475 ---- 1.550 0.990 1.550 1.080 -0.130 1.210 6500 ---- 1.320 0.800 1.320 0.880 -0.130 1.010 6525 ---- 1.110 0.620 1.110 0.690 -0.130 0.820 6550 ---- 0.900 0.480 0.900 0.530 -0.120 0.650 6575 ---- 0.720 0.350 0.720 0.390 -0.110 0.500 6600 ---- 0.550 0.250 0.550 0.270 -0.110 0.380 6625 ---- 0.410 0.170 0.410 0.190 -0.090 0.280 6650 ---- 0.290 0.120 0.290 0.120 -0.080 0.200 6675 ---- 0.200 0.080 0.200 0.080 -0.070 0.150 6700 ---- 0.130 0.050 0.130 0.050 -0.050 0.100 6725 ---- 0.080 0.035 0.080 0.030 -0.040 0.070 6750 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6475 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6500 ---- 0.160 0.080 0.080 0.140 -0.010 0.150 6525 ---- 0.230 0.110 0.110 0.200 -0.010 0.210 6550 ---- 0.330 0.150 0.150 0.280 -0.010 0.290 6575 ---- 0.450 0.220 0.220 0.390 0.000 0.390 6600 ---- 0.610 0.310 0.310 0.530 0.010 0.520 6625 ---- 0.780 0.410 0.410 0.690 0.020 0.670 6650 ---- 0.970 0.550 0.550 0.880 0.040 0.840 6675 ---- 1.180 0.700 0.700 1.080 0.050 1.030 6700 ---- 1.400 0.880 0.880 1.300 0.060 1.240 6725 ---- 1.630 1.080 1.080 1.530 0.070 1.460 6750 ---- 1.870 1.290 1.290 1.770 0.090 1.680 6775 ---- 2.110 1.520 1.520 2.010 0.090 1.920 6800 ---- 2.360 1.760 1.760 2.260 0.100 2.160 6825 ---- 2.610 2.000 2.000 2.510 0.110 2.400 6850 ---- 2.800 2.240 2.240 2.750 0.110 2.640 6900 ---- 3.320 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.820 3.330 3.330 3.750 0.110 3.640 7000 ---- 4.320 3.820 3.820 4.250 0.110 4.140 7050 ---- 4.820 4.320 4.320 4.750 0.120 4.630 7100 ---- 5.270 4.820 4.820 5.250 0.120 5.130 7150 ---- ---- 5.330 5.330 5.750 0.120 5.630 7200 ---- ---- ---- ---- 6.250 0.120 6.130 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.730 -0.110 5.840 6050 ---- ---- ---- ---- 5.230 -0.110 5.340 6100 ---- 5.160 4.640 5.160 4.730 -0.120 4.850 6150 ---- 4.750 4.140 4.750 4.240 -0.110 4.350 6200 ---- 4.260 3.650 4.260 3.740 -0.120 3.860 6250 ---- 3.760 3.160 3.760 3.250 -0.120 3.370 6300 ---- 3.270 2.670 3.270 2.770 -0.120 2.890 6350 ---- 2.800 2.200 2.800 2.300 -0.110 2.410 6375 ---- 2.560 1.960 2.550 2.070 -0.110 2.180 6400 ---- 2.310 1.740 2.310 1.840 -0.120 1.960 6425 ---- 2.080 1.520 2.080 1.620 -0.120 1.740 6450 ---- 1.860 1.330 1.860 1.410 -0.120 1.530 6475 ---- 1.640 1.130 1.640 1.220 -0.110 1.330 6500 ---- 1.430 0.950 1.430 1.030 -0.120 1.150 6525 ---- 1.230 0.800 1.230 0.870 -0.100 0.970 6550 ---- 1.060 0.650 1.060 0.720 -0.100 0.820 6575 ---- 0.880 0.530 0.880 0.580 -0.100 0.680 6600 ---- 0.720 0.420 0.720 0.460 -0.100 0.560 6625 ---- 0.590 0.330 0.590 0.360 -0.090 0.450 6650 ---- 0.470 0.260 0.470 0.280 -0.070 0.350 6675 ---- 0.360 0.200 0.360 0.210 -0.070 0.280 6700 ---- 0.280 0.150 0.280 0.160 -0.050 0.210 6725 ---- 0.210 0.110 0.210 0.110 -0.050 0.160 6750 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 6775 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 6800 ---- 0.080 0.045 0.080 0.045 -0.025 0.070 6825 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6350 ---- ---- 0.050 0.050 0.060 0.000 0.060 6375 ---- ---- 0.060 0.060 0.080 0.000 0.080 6400 ---- 0.110 0.070 0.070 0.100 0.000 0.100 6425 ---- ---- 0.090 0.090 0.130 -0.010 0.140 6450 ---- 0.200 0.110 0.110 0.170 0.000 0.170 6475 ---- 0.260 0.140 0.140 0.220 -0.010 0.230 6500 ---- 0.330 0.180 0.180 0.290 0.000 0.290 6525 ---- 0.420 0.240 0.240 0.370 0.000 0.370 6550 ---- 0.520 0.300 0.300 0.470 0.010 0.460 6575 ---- 0.640 0.380 0.380 0.590 0.020 0.570 6600 ---- 0.780 0.480 0.480 0.720 0.030 0.690 6625 ---- 0.940 0.590 0.590 0.870 0.030 0.840 6650 ---- 1.110 0.720 0.720 1.030 0.040 0.990 6675 ---- 1.300 0.860 0.860 1.210 0.050 1.160 6700 ---- 1.500 1.020 1.020 1.410 0.060 1.350 6725 ---- 1.710 1.200 1.200 1.610 0.060 1.550 6750 ---- 1.920 1.400 1.400 1.830 0.080 1.750 6775 ---- 2.150 1.600 1.600 2.060 0.090 1.970 6800 ---- 2.380 1.820 1.820 2.290 0.090 2.200 6825 ---- 2.620 2.040 2.040 2.530 0.100 2.430 6850 ---- 2.860 2.270 2.270 2.770 0.100 2.670 6900 ---- 3.350 2.750 2.750 3.260 0.110 3.150 6950 ---- 3.850 3.240 3.240 3.750 0.110 3.640 7000 ---- 4.270 3.730 3.730 4.240 0.110 4.130 7050 ---- ---- 4.230 4.230 4.740 0.110 4.630 7100 ---- ---- ---- ---- 5.240 0.120 5.120 7150 ---- ---- ---- ---- 5.740 0.120 5.620 7200 ---- ---- ---- ---- 6.240 0.120 6.120 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 7.250 6.650 7.250 6.740 -0.120 6.860 5950 ---- 6.750 6.150 6.750 6.240 -0.120 6.360 6000 ---- 6.250 5.650 6.250 5.740 -0.120 5.860 6050 ---- 5.760 5.150 5.760 5.240 -0.120 5.360 6100 ---- 5.260 4.650 5.260 4.740 -0.120 4.860 6150 ---- 4.760 4.150 4.760 4.240 -0.120 4.360 6200 ---- 4.260 3.650 4.260 3.740 -0.120 3.860 6250 ---- 3.760 3.150 3.760 3.240 -0.120 3.360 6300 ---- 3.260 2.650 3.260 2.740 -0.120 2.860 6325 ---- 3.010 2.400 3.010 2.490 -0.120 2.610 6350 ---- 2.760 2.150 2.760 2.240 -0.120 2.360 6375 ---- 2.510 1.900 2.510 1.990 -0.120 2.110 6400 ---- 2.260 1.650 2.260 1.740 -0.120 1.860 6425 ---- 2.010 1.400 2.010 1.490 -0.120 1.610 6450 ---- 1.760 1.150 1.760 1.240 -0.130 1.370 6475 ---- 1.510 0.900 1.510 0.990 -0.130 1.120 6500 ---- 1.260 0.650 1.260 0.750 -0.140 0.890 6525 ---- 1.020 0.420 1.020 0.510 -0.170 0.680 6550 ---- 0.770 0.230 0.770 0.310 -0.170 0.480 6575 ---- 0.550 0.120 0.550 0.150 -0.170 0.320 6600 0.080 0.340 0.045 0.050 0.060 -0.140 3 0.200 8 6625 0.050 0.190 0.020 0.020 0.015 -0.105 5 0.120 1 3 6650 ---- 0.100 0.015 0.100 0.005 -0.055 1 0.060 6675 ---- 0.045 0.015 0.045 -0.030 0.030 1 6700 ---- ---- 0.010 0.010 -0.015 0.015 1 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 11 6825 ---- ---- ---- ---- 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 5 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6525 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1 6550 0.090 0.090 0.035 0.060 0.060 -0.060 2 0.120 1 6575 ---- 0.230 0.050 0.050 0.160 -0.050 0.210 2 6600 0.250 0.410 0.110 0.110 0.310 -0.030 3 0.340 3 6625 ---- 0.630 0.200 0.200 0.520 0.010 0.510 1 3 6650 ---- 0.860 0.340 0.340 0.760 0.060 0.700 4 4 6675 ---- 1.100 0.520 0.520 1.000 0.080 0.920 6700 ---- 1.350 0.750 0.750 1.250 0.100 1.150 6725 ---- 1.600 0.990 0.990 1.500 0.110 1.390 6750 ---- 1.850 1.240 1.240 1.750 0.110 1.640 6775 ---- 2.100 1.490 1.490 2.000 0.110 1.890 6800 ---- 2.350 1.740 1.740 2.250 0.110 2.140 6825 ---- 2.600 1.990 1.990 2.500 0.110 2.390 6850 ---- 2.850 2.240 2.240 2.750 0.110 2.640 6875 ---- 3.100 2.490 2.490 3.000 0.110 2.890 6900 ---- 3.350 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.850 3.240 3.240 3.750 0.110 3.640 7000 ---- 4.350 3.740 3.740 4.250 0.110 4.140 7050 ---- 4.850 4.240 4.240 4.750 0.110 4.640 7100 ---- 5.350 4.740 4.740 5.250 0.110 5.140 7150 ---- 5.850 5.240 5.240 5.750 0.110 5.640 7200 ---- 6.350 5.740 5.740 6.250 0.110 6.140 7250 ---- 6.850 6.250 6.250 6.750 0.110 6.640 7300 ---- 7.350 6.750 6.750 7.250 0.110 7.140 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.740 -0.110 5.850 6050 ---- ---- 5.220 5.220 5.240 -0.110 5.350 6100 ---- 5.150 4.720 5.150 4.740 -0.110 4.850 6150 ---- 4.710 4.220 4.710 4.240 -0.110 4.350 6200 ---- 4.210 3.680 4.150 3.740 -0.110 3.850 6250 ---- 3.720 3.150 3.720 3.240 -0.120 3.360 6300 ---- 3.260 2.650 3.260 2.750 -0.110 2.860 6350 ---- 2.780 2.160 2.780 2.260 -0.120 2.380 6375 ---- 2.530 1.910 2.530 2.010 -0.130 2.140 6400 ---- 2.280 1.680 2.280 1.780 -0.120 1.900 6425 ---- 2.040 1.440 2.040 1.540 -0.130 1.670 6450 ---- 1.800 1.220 1.800 1.320 -0.120 1.440 6475 ---- 1.570 1.010 1.570 1.100 -0.130 1.230 6500 ---- 1.340 0.830 1.340 0.910 -0.120 1.030 6525 ---- 1.130 0.640 1.130 0.720 -0.120 0.840 6550 ---- 0.920 0.500 0.920 0.560 -0.120 0.680 3 3 6575 ---- 0.750 0.380 0.750 0.420 -0.110 0.530 6600 ---- 0.580 0.280 0.580 0.310 -0.100 5 0.410 6625 ---- 0.440 0.200 0.440 0.210 -0.100 0.310 6650 0.120 0.320 0.120 0.160 0.140 -0.090 5 0.230 6675 ---- 0.220 0.090 0.220 0.100 -0.070 0.170 1 6700 ---- 0.150 0.060 0.150 0.060 -0.060 0.120 6725 ---- 0.100 0.045 0.100 0.040 -0.040 0.080 6750 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 6775 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6400 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6425 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6450 ---- ---- 0.050 0.050 0.080 -0.010 0.090 6475 ---- 0.130 0.070 0.070 0.110 -0.010 0.120 6500 ---- 0.190 0.090 0.090 0.160 -0.010 0.170 1 6525 ---- 0.260 0.120 0.120 0.230 0.000 0.230 6550 ---- 0.360 0.180 0.180 0.320 0.000 0.320 3 6575 ---- 0.500 0.240 0.240 0.430 0.010 0.420 6600 ---- 0.650 0.330 0.330 0.560 0.010 5 0.550 6625 ---- 0.790 0.440 0.440 0.720 0.020 0.700 1 6650 ---- 0.990 0.570 0.570 0.900 0.030 0.870 6675 ---- 1.190 0.720 0.720 1.100 0.050 1.050 6700 ---- 1.420 0.900 0.900 1.320 0.070 1.250 6725 ---- 1.640 1.100 1.100 1.540 0.070 1.470 6750 ---- 1.870 1.310 1.310 1.780 0.090 1.690 6775 ---- 2.110 1.530 1.530 2.020 0.100 1.920 6800 ---- 2.360 1.760 1.760 2.260 0.100 2.160 6825 ---- 2.610 2.000 2.000 2.510 0.110 2.400 6850 ---- 2.850 2.240 2.240 2.750 0.100 2.650 6875 ---- 3.050 2.480 2.480 3.000 0.110 2.890 6900 ---- 3.320 2.730 2.730 3.250 0.110 3.140 6950 ---- 3.770 3.320 3.320 3.750 0.110 3.640 7000 ---- 4.270 3.830 3.830 4.250 0.120 4.130 7050 ---- 4.810 4.320 4.320 4.750 0.120 4.630 7100 ---- 5.170 4.820 4.820 5.250 0.120 5.130 7150 ---- ---- ---- ---- 5.750 0.120 5.630 7200 ---- ---- ---- ---- 6.250 0.120 6.130 7250 ---- ---- ---- ---- 6.750 0.120 6.630 7300 ---- ---- ---- ---- 7.250 0.120 7.130 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.730 -0.120 5.850 6050 ---- ---- ---- ---- 5.230 -0.120 5.350 6100 ---- ---- ---- ---- 4.730 -0.120 4.850 6150 ---- ---- 4.140 4.140 4.240 -0.110 4.350 6200 ---- 4.170 3.650 4.170 3.740 -0.120 3.860 6250 ---- 3.760 3.150 3.760 3.250 -0.110 3.360 6300 ---- 3.280 2.660 3.280 2.760 -0.110 2.870 6350 ---- 2.780 2.180 2.780 2.280 -0.110 2.390 6375 ---- 2.530 1.940 2.530 2.040 -0.120 2.160 6400 ---- 2.290 1.700 2.290 1.810 -0.120 1.930 6425 ---- 2.050 1.480 2.050 1.580 -0.120 1.700 6450 ---- 1.820 1.270 1.820 1.370 -0.110 1.480 6475 ---- 1.600 1.080 1.600 1.160 -0.120 1.280 6500 ---- 1.380 0.880 1.380 0.970 -0.120 1.090 6525 ---- 1.170 0.720 1.170 0.790 -0.120 0.910 6550 ---- 0.990 0.580 0.990 0.630 -0.120 0.750 6575 ---- 0.810 0.450 0.810 0.500 -0.110 0.610 6600 ---- 0.650 0.350 0.650 0.380 -0.110 0.490 6625 ---- 0.510 0.260 0.510 0.290 -0.090 0.380 6650 ---- 0.390 0.200 0.390 0.210 -0.080 0.290 6675 ---- 0.290 0.140 0.290 0.150 -0.070 0.220 6700 ---- 0.210 0.100 0.210 0.110 -0.050 0.160 6725 ---- 0.150 0.070 0.150 0.070 -0.050 0.120 6750 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6775 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 6800 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6825 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6375 ---- ---- 0.040 0.040 0.050 0.000 0.050 6400 ---- ---- 0.050 0.050 0.070 0.000 0.070 6425 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6450 ---- ---- 0.080 0.080 0.120 -0.010 0.130 6475 ---- 0.190 0.100 0.100 0.170 0.000 0.170 6500 ---- 0.250 0.130 0.130 0.230 0.000 0.230 6525 ---- 0.330 0.180 0.180 0.300 0.000 0.300 6550 ---- 0.430 0.240 0.240 0.390 0.000 0.390 6575 ---- 0.570 0.310 0.310 0.500 0.000 0.500 6600 ---- 0.710 0.410 0.410 0.640 0.010 0.630 6625 ---- 0.870 0.520 0.520 0.790 0.020 0.770 6650 ---- 1.050 0.650 0.650 0.970 0.040 0.930 6675 ---- 1.250 0.790 0.790 1.160 0.050 1.110 6700 ---- 1.440 0.960 0.960 1.360 0.060 1.300 6725 ---- 1.670 1.150 1.150 1.580 0.070 1.510 6750 ---- 1.900 1.350 1.350 1.800 0.080 1.720 6775 ---- 2.130 1.560 1.560 2.030 0.080 1.950 6800 ---- 2.370 1.790 1.790 2.270 0.090 2.180 6825 ---- 2.610 2.020 2.020 2.510 0.100 2.410 6850 ---- 2.860 2.260 2.260 2.760 0.100 2.660 6875 ---- 3.100 2.500 2.500 3.000 0.100 2.900 6900 ---- 3.350 2.740 2.740 3.250 0.110 3.140 6950 ---- 3.720 3.240 3.240 3.750 0.110 3.640 7000 ---- ---- 3.730 3.730 4.250 0.120 4.130 7050 ---- ---- ---- ---- 4.740 0.110 4.630 7100 ---- ---- ---- ---- 5.240 0.110 5.130 7150 ---- ---- ---- ---- 5.740 0.110 5.630 7200 ---- ---- ---- ---- 6.240 0.110 6.130 7250 ---- ---- ---- ---- 6.740 0.120 6.620 7300 ---- ---- ---- ---- 7.240 0.120 7.120 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.140 9.260 10.140 9.690 0.080 9.610 1165 ---- 9.640 8.760 9.640 9.190 0.080 9.110 1170 ---- 9.140 8.270 9.140 8.700 0.080 8.620 1175 ---- 8.650 7.770 8.650 8.200 0.080 8.120 1180 ---- 8.150 7.280 8.150 7.710 0.080 7.630 1185 ---- 7.660 6.790 7.660 7.210 0.070 7.140 1190 ---- 7.170 6.290 7.170 6.720 0.070 6.650 1195 ---- 6.680 5.800 6.680 6.230 0.070 6.160 1200 ---- 6.180 5.320 6.180 5.740 0.070 5.670 1205 ---- 5.690 4.830 5.690 5.250 0.060 5.190 1210 ---- 5.210 4.360 5.210 4.770 0.060 4.710 1215 ---- 4.730 3.890 4.730 4.290 0.050 4.240 1220 ---- 4.250 3.440 4.250 3.830 0.050 3.780 1225 ---- 3.790 3.000 3.790 3.370 0.030 3.340 1230 ---- 3.340 2.580 3.340 2.930 0.020 2.910 1235 ---- 2.910 2.180 2.910 2.510 0.010 2.500 1237 ---- 2.700 2.000 2.700 2.310 0.000 2.310 1240 ---- 2.490 1.820 2.490 2.120 0.000 2.120 1242 ---- 2.290 1.650 2.290 1.930 -0.010 1.940 1245 ---- 2.100 1.480 2.100 1.750 -0.020 1.770 1247 ---- 1.920 1.330 1.920 1.580 -0.030 1.610 1250 ---- 1.740 1.190 1.740 1.420 -0.030 1.450 1252 ---- 1.570 1.050 1.570 1.270 -0.030 1.300 1255 ---- 1.410 0.930 1.410 1.120 -0.040 1.160 1257 ---- 1.260 0.820 1.260 0.990 -0.040 1.030 1260 ---- 1.120 0.710 1.120 0.870 -0.050 0.920 1262 ---- 0.990 0.620 0.990 0.760 -0.050 0.810 1265 ---- 0.870 0.540 0.870 0.660 -0.050 0.710 1267 ---- 0.760 0.460 0.760 0.570 -0.050 0.620 1270 ---- 0.660 0.400 0.660 0.480 -0.060 0.540 1 1272 ---- 0.570 0.340 0.570 0.410 -0.050 0.460 1275 ---- 0.490 0.290 0.490 0.350 -0.050 0.400 1 1277 ---- 0.420 0.240 0.420 0.290 -0.050 0.340 1280 ---- 0.350 0.210 0.350 0.250 -0.040 0.290 1282 0.160 0.300 0.150 0.220 0.200 -0.050 113 0.250 1285 ---- 0.250 0.140 0.250 0.170 -0.040 0.210 1287 ---- 0.200 0.120 0.200 0.140 -0.040 0.180 1290 ---- 0.170 0.100 0.170 0.120 -0.030 0.150 1295 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 1300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1205 ---- ---- ---- ---- 0.040 -0.020 0.060 1210 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1215 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1220 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1225 ---- 0.210 0.140 0.140 0.160 -0.040 0.200 1230 0.250 0.290 0.190 0.290 0.220 -0.050 113 0.270 46 1235 ---- 0.390 0.260 0.260 0.290 -0.070 0.360 1237 ---- 0.460 0.300 0.300 0.340 -0.080 0.420 1240 ---- 0.520 0.340 0.340 0.400 -0.080 0.480 1242 ---- 0.600 0.390 0.390 0.460 -0.090 0.550 1245 ---- 0.690 0.450 0.450 0.530 -0.100 0.630 1247 ---- 0.790 0.510 0.510 0.610 -0.100 0.710 1250 ---- 0.900 0.590 0.590 0.690 -0.110 0.800 1252 ---- 1.010 0.670 0.670 0.790 -0.110 0.900 1255 ---- 1.140 0.760 0.760 0.890 -0.120 1.010 1257 ---- 1.270 0.860 0.860 1.010 -0.120 1.130 1260 ---- 1.420 0.960 0.960 1.140 -0.120 1.260 1262 ---- 1.570 1.080 1.080 1.270 -0.130 1.400 1265 ---- 1.730 1.210 1.210 1.420 -0.130 1.550 1267 1.590 1.900 1.350 1.540 1.580 -0.130 197 1.710 1270 ---- 2.090 1.500 1.500 1.750 -0.130 1.880 1272 ---- 2.280 1.660 1.660 1.930 -0.120 2.050 1275 ---- 2.470 1.820 1.820 2.110 -0.130 2.240 1277 ---- 2.680 2.000 2.000 2.300 -0.130 2.430 1280 ---- 2.890 2.180 2.180 2.500 -0.130 2.630 1282 ---- 3.110 2.370 2.370 2.710 -0.120 2.830 1285 ---- 3.330 2.570 2.570 2.930 -0.110 3.040 1287 ---- 3.550 2.780 2.780 3.150 -0.110 3.260 1290 ---- 3.780 2.990 2.990 3.370 -0.110 3.480 1295 ---- 4.250 3.430 3.430 3.830 -0.110 3.940 1300 ---- 4.730 3.890 3.890 4.300 -0.100 4.400 1305 ---- 5.210 4.360 4.360 4.780 -0.100 4.880 1310 ---- 5.700 4.840 4.840 5.270 -0.090 5.360 1315 ---- 6.190 5.320 5.320 5.760 -0.090 5.850 1320 ---- 6.690 5.810 5.810 6.250 -0.090 6.340 1325 ---- 7.180 6.310 6.310 6.740 -0.090 6.830 1330 ---- 7.670 6.800 6.800 7.240 -0.080 7.320 1335 ---- 8.170 7.290 7.290 7.730 -0.080 7.810 1340 ---- 8.670 7.790 7.790 8.230 -0.080 8.310 1345 ---- 9.160 8.290 8.290 8.730 -0.080 8.810 1350 ---- 9.660 8.780 8.780 9.230 -0.080 9.310 1355 ---- 10.160 9.280 9.280 9.730 -0.070 9.800 1360 ---- 10.650 9.780 9.780 10.220 -0.080 10.300 1365 ---- 11.150 10.270 10.270 10.720 -0.080 10.800 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.160 12.290 13.160 12.720 0.080 12.640 1135 ---- 12.660 11.790 12.660 12.220 0.080 12.140 1140 ---- 12.160 11.290 12.160 11.720 0.080 11.640 1145 ---- 11.660 10.790 11.660 11.230 0.090 11.140 1150 ---- 11.160 10.290 11.160 10.730 0.090 10.640 1155 ---- 10.660 9.790 10.660 10.230 0.090 10.140 1160 ---- 10.160 9.290 10.160 9.730 0.090 9.640 1165 ---- 9.660 8.790 9.660 9.230 0.090 9.140 1170 ---- 9.160 8.290 9.160 8.730 0.090 8.640 1175 ---- 8.660 7.790 8.660 8.230 0.080 8.150 1180 ---- 8.160 7.290 8.160 7.730 0.080 7.650 1185 ---- 7.660 6.790 7.660 7.230 0.080 7.150 1190 ---- 7.160 6.290 7.160 6.730 0.080 6.650 1195 ---- 6.660 5.790 6.660 6.230 0.080 6.150 1200 ---- 6.160 5.300 6.160 5.730 0.080 5.650 1202 ---- 5.910 5.050 5.910 5.480 0.080 5.400 1205 ---- 5.660 4.800 5.660 5.230 0.080 5.150 1207 ---- 5.410 4.550 5.410 4.980 0.080 4.900 1210 ---- 5.160 4.300 5.160 4.730 0.080 4.650 1212 ---- 4.920 4.050 4.920 4.480 0.080 4.400 1215 ---- 4.670 3.800 4.670 4.230 0.080 4.150 1217 ---- 4.420 3.550 4.420 3.980 0.080 3.900 1220 ---- 4.170 3.300 4.170 3.730 0.070 3.660 1222 ---- 3.920 3.050 3.920 3.480 0.070 3.410 1225 ---- 3.670 2.810 3.670 3.230 0.070 3.160 1227 ---- 3.430 2.560 3.420 2.980 0.060 2.920 1230 ---- 3.190 2.310 3.180 2.730 0.050 2.680 1232 ---- 2.940 2.070 2.930 2.490 0.050 2.440 1235 ---- 2.690 1.840 2.680 2.240 0.040 2.200 1237 ---- 2.450 1.610 2.440 2.000 0.020 1.980 1240 1.770 2.210 1.390 1.790 1.770 0.020 1 1.750 1 1242 ---- 1.970 1.180 1.960 1.540 0.000 1.540 1245 ---- 1.740 0.990 1.730 1.320 -0.020 1.340 1247 ---- 1.520 0.810 1.510 1.110 -0.040 1.150 1250 0.900 1.300 0.650 0.930 0.920 -0.050 1 0.970 3 1252 ---- 1.090 0.520 1.090 0.740 -0.070 0.810 1255 ---- 0.900 0.400 0.900 0.580 -0.080 0.660 5 7 1257 ---- 0.730 0.310 0.730 0.450 -0.080 0.530 1260 ---- 0.590 0.230 0.590 0.330 -0.100 0.430 26 1262 ---- 0.450 0.160 0.450 0.240 -0.090 0.330 2 1 1265 0.260 0.340 0.120 0.340 0.170 -0.090 1 0.260 2 28 1267 ---- 0.250 0.080 0.250 0.120 -0.070 0.190 180 1270 ---- 0.170 0.060 0.170 0.080 -0.060 0.140 1 10 1272 ---- 0.120 0.040 0.120 0.050 -0.060 0.110 1275 0.030 0.030 0.020 0.030 0.030 -0.050 2 0.080 238 1277 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 12 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1285 ---- ---- ---- ---- -0.020 0.020 8 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 5 1292 ---- ---- ---- ---- 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 5 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 115 1217 ---- ---- ---- ---- -0.010 0.010 120 1220 ---- ---- ---- ---- -0.010 0.010 4 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 6 1227 ---- ---- ---- ---- -0.020 0.020 4 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1232 ---- ---- 0.030 0.030 0.010 -0.030 0.040 2 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1237 ---- ---- 0.040 0.040 0.020 -0.060 0.080 2 2 1240 ---- ---- 0.050 0.050 0.040 -0.060 0.100 131 1242 ---- ---- 0.070 0.070 0.060 -0.080 0.140 177 1245 ---- ---- 0.090 0.090 0.090 -0.100 0.190 4 28 1247 0.180 0.260 0.120 0.260 0.130 -0.120 1 0.250 7 1250 0.220 0.350 0.150 0.150 0.190 -0.130 1 0.320 11 95 1252 0.450 0.470 0.210 0.260 0.260 -0.150 1 0.410 1255 ---- 0.600 0.270 0.270 0.350 -0.160 0.510 3 37 1257 0.420 0.750 0.360 0.360 0.460 -0.170 1 0.630 1 3 1260 ---- 0.920 0.460 0.460 0.600 -0.170 0.770 1 1262 ---- 1.110 0.580 0.580 0.760 -0.170 0.930 1265 ---- 1.310 0.710 0.710 0.940 -0.160 1.100 1267 ---- 1.530 0.870 0.870 1.130 -0.160 1.290 2 1270 ---- 1.750 1.040 1.040 1.350 -0.140 1.490 1272 ---- 1.990 1.220 1.220 1.570 -0.130 1.700 1275 ---- 2.230 1.420 1.420 1.800 -0.120 1.920 1277 ---- 2.470 1.640 1.640 2.040 -0.110 2.150 1280 ---- 2.710 1.870 1.870 2.280 -0.100 2.380 1282 ---- 2.960 2.100 2.100 2.520 -0.100 2.620 1285 ---- 3.210 2.340 2.340 2.770 -0.090 2.860 1287 ---- 3.460 2.580 2.580 3.020 -0.090 3.110 1290 ---- 3.700 2.830 2.830 3.270 -0.080 3.350 1292 ---- 3.950 3.080 3.080 3.520 -0.080 3.600 1295 ---- 4.200 3.330 3.330 3.770 -0.080 3.850 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.330 4.330 4.770 -0.080 4.850 1310 ---- 5.700 4.830 4.830 5.270 -0.080 5.350 1315 ---- 6.200 5.330 5.330 5.770 -0.080 5.850 1320 ---- 6.700 5.830 5.830 6.270 -0.080 6.350 1325 ---- 7.200 6.330 6.330 6.770 -0.080 6.850 1330 ---- 7.700 6.830 6.830 7.270 -0.080 7.350 1335 ---- 8.200 7.330 7.330 7.770 -0.080 7.850 1340 ---- 8.700 7.830 7.830 8.270 -0.080 8.350 1345 ---- 9.200 8.330 8.330 8.770 -0.070 8.840 1350 ---- 9.700 8.830 8.830 9.270 -0.070 9.340 1355 ---- 10.200 9.330 9.330 9.770 -0.070 9.840 1360 ---- 10.700 9.830 9.830 10.270 -0.070 10.340 1365 ---- 11.200 10.330 10.330 10.770 -0.070 10.840 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.160 10.280 11.160 10.710 0.080 10.630 1155 ---- 10.660 9.780 10.660 10.220 0.090 10.130 1160 ---- 10.160 9.280 10.160 9.720 0.090 9.630 1165 ---- 9.660 8.780 9.660 9.220 0.080 9.140 1170 ---- 9.160 8.290 9.160 8.720 0.080 8.640 1175 ---- 8.670 7.790 8.670 8.220 0.080 8.140 1180 ---- 8.170 7.290 8.170 7.720 0.080 7.640 1185 ---- 7.670 6.790 7.670 7.220 0.080 7.140 1190 ---- 7.170 6.290 7.170 6.720 0.080 6.640 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.170 5.300 6.170 5.720 0.080 5.640 1205 ---- 5.680 4.800 5.680 5.220 0.070 5.150 1210 ---- 5.180 4.300 5.180 4.720 0.070 4.650 1215 ---- 4.690 3.810 4.690 4.230 0.070 4.160 1220 ---- 4.190 3.310 4.190 3.740 0.060 3.680 1225 ---- 3.700 2.840 3.700 3.250 0.050 3.200 1227 ---- 3.460 2.610 3.460 3.010 0.050 2.960 1230 ---- 3.220 2.370 3.210 2.770 0.040 2.730 1232 ---- 2.990 2.150 2.980 2.540 0.030 2.510 1235 ---- 2.750 1.920 2.740 2.310 0.020 2.290 1237 ---- 2.520 1.730 2.510 2.080 0.010 2.070 1240 ---- 2.290 1.520 2.280 1.860 -0.010 1.870 2 1242 ---- 2.070 1.330 2.060 1.650 -0.020 1.670 1245 ---- 1.850 1.160 1.850 1.450 -0.030 1.480 1247 ---- 1.640 0.990 1.640 1.260 -0.050 1.310 1250 ---- 1.440 0.840 1.440 1.080 -0.060 1.140 1252 ---- 1.260 0.700 1.260 0.920 -0.060 0.980 1255 ---- 1.090 0.590 1.090 0.770 -0.070 0.840 1257 ---- 0.930 0.490 0.930 0.640 -0.070 0.710 1260 ---- 0.790 0.400 0.790 0.520 -0.070 0.590 1262 ---- 0.650 0.320 0.650 0.410 -0.080 0.490 1265 ---- 0.540 0.250 0.540 0.330 -0.080 0.410 1267 ---- 0.440 0.200 0.440 0.250 -0.080 0.330 1270 ---- 0.350 0.150 0.350 0.200 -0.070 0.270 1 2 1272 ---- 0.270 0.120 0.270 0.150 -0.070 0.220 5 1275 0.090 0.210 0.090 0.110 0.110 -0.060 2 0.170 8 1277 ---- 0.160 0.070 0.160 0.080 -0.060 0.140 1280 ---- 0.120 0.050 0.050 0.060 -0.050 0.110 121 1282 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1 1285 ---- ---- 0.040 0.040 0.030 -0.040 0.070 115 1287 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 2 1305 ---- ---- ---- ---- -0.010 0.010 1 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 0.030 0.030 0.030 0.030 0.010 -0.030 6 0.040 8 1225 0.050 0.050 0.040 0.040 0.020 -0.030 20 0.050 121 1227 ---- ---- 0.040 0.040 0.030 -0.040 0.070 115 1230 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1232 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1235 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1 1237 0.090 0.170 0.090 0.170 0.110 -0.070 13 0.180 1 1240 ---- ---- 0.120 0.120 0.140 -0.080 0.220 1 1 1242 ---- ---- 0.150 0.150 0.180 -0.100 0.280 1245 ---- 0.360 0.190 0.190 0.230 -0.110 0.340 1247 ---- 0.440 0.230 0.230 0.280 -0.130 0.410 1250 ---- 0.540 0.290 0.290 0.360 -0.130 0.490 1252 ---- 0.660 0.350 0.350 0.440 -0.140 0.580 1 1255 ---- 0.790 0.430 0.430 0.540 -0.150 0.690 20 1257 ---- 0.930 0.520 0.520 0.650 -0.160 0.810 1260 ---- 1.090 0.630 0.630 0.790 -0.150 0.940 1262 ---- 1.260 0.740 0.740 0.930 -0.160 1.090 1265 ---- 1.450 0.880 0.880 1.100 -0.150 1.250 1267 ---- 1.640 1.030 1.030 1.270 -0.160 1.430 1270 ---- 1.850 1.190 1.190 1.460 -0.160 1.620 1272 ---- 2.070 1.360 1.360 1.670 -0.140 1.810 1275 ---- 2.290 1.550 1.550 1.880 -0.140 2.020 1277 ---- 2.520 1.750 1.750 2.100 -0.130 2.230 1280 ---- 2.750 1.950 1.950 2.330 -0.120 2.450 1282 ---- 2.990 2.160 2.160 2.560 -0.120 2.680 1285 ---- 3.230 2.390 2.390 2.800 -0.110 2.910 1287 ---- 3.470 2.620 2.620 3.040 -0.110 3.150 1290 ---- 3.720 2.850 2.850 3.280 -0.100 3.380 1292 ---- 3.960 3.090 3.090 3.530 -0.090 3.620 1295 ---- 4.210 3.340 3.340 3.770 -0.100 3.870 1300 ---- 4.700 3.830 3.830 4.260 -0.100 4.360 1305 ---- 5.200 4.330 4.330 4.760 -0.090 4.850 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.200 5.320 5.320 5.760 -0.080 5.840 1320 ---- 6.700 5.820 5.820 6.260 -0.080 6.340 1325 ---- 7.190 6.320 6.320 6.760 -0.080 6.840 1330 ---- 7.690 6.810 6.810 7.260 -0.080 7.340 1335 ---- 8.190 7.310 7.310 7.760 -0.080 7.840 1340 ---- 8.690 7.810 7.810 8.260 -0.080 8.340 1345 ---- 9.190 8.310 8.310 8.760 -0.080 8.840 1350 ---- 9.690 8.810 8.810 9.260 -0.080 9.340 1355 ---- 10.190 9.310 9.310 9.760 -0.070 9.830 1360 ---- 10.690 9.810 9.810 10.260 -0.070 10.330 1365 ---- 11.190 10.310 10.310 10.750 -0.080 10.830 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 10.150 9.270 10.150 9.710 0.090 9.620 1165 ---- 9.650 8.780 9.650 9.210 0.080 9.130 1170 ---- 9.160 8.280 9.160 8.710 0.080 8.630 1175 ---- 8.660 7.780 8.660 8.210 0.080 8.130 1180 ---- 8.160 7.280 8.160 7.710 0.080 7.630 1185 ---- 7.660 6.780 7.660 7.210 0.080 7.130 1190 ---- 7.170 6.290 7.170 6.710 0.080 6.630 1195 ---- 6.670 5.790 6.670 6.210 0.070 6.140 1200 ---- 6.170 5.300 6.170 5.720 0.080 5.640 1205 ---- 5.680 4.800 5.680 5.220 0.070 5.150 1210 ---- 5.180 4.310 5.180 4.730 0.070 4.660 1215 ---- 4.690 3.820 4.690 4.240 0.060 4.180 1220 ---- 4.200 3.340 4.200 3.750 0.050 3.700 1225 ---- 3.710 2.870 3.710 3.270 0.050 3.220 1230 ---- 3.230 2.400 3.230 2.800 0.030 2.770 1235 ---- 2.770 1.980 2.770 2.340 0.010 2.330 1237 ---- 2.540 1.770 2.540 2.120 0.000 2.120 1240 ---- 2.320 1.590 2.320 1.910 -0.010 1.920 120 1242 ---- 2.110 1.400 2.110 1.710 -0.020 1.730 1245 ---- 1.900 1.230 1.900 1.520 -0.020 1.540 1247 ---- 1.700 1.060 1.700 1.330 -0.040 1.370 1250 ---- 1.510 0.920 1.510 1.160 -0.040 1.200 1252 ---- 1.330 0.780 1.330 1.000 -0.050 1.050 1255 ---- 1.160 0.660 1.160 0.850 -0.060 0.910 1257 ---- 1.000 0.560 1.000 0.710 -0.070 0.780 1260 ---- 0.860 0.470 0.860 0.590 -0.080 0.670 1 1 1262 ---- 0.730 0.380 0.730 0.490 -0.070 0.560 1265 ---- 0.610 0.310 0.610 0.400 -0.070 0.470 1267 ---- 0.510 0.250 0.510 0.320 -0.070 0.390 1270 ---- 0.420 0.200 0.420 0.260 -0.070 0.330 1 1272 ---- 0.340 0.160 0.340 0.210 -0.050 0.260 1275 ---- 0.270 0.130 0.270 0.160 -0.050 0.210 1 1277 ---- 0.210 0.100 0.210 0.120 -0.050 0.170 1280 ---- 0.170 0.080 0.170 0.100 -0.030 0.130 2 1282 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 1285 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 1287 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.030 0.060 114 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 119 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1230 ---- ---- 0.080 0.080 0.080 -0.040 0.120 5 1235 ---- ---- 0.110 0.110 0.120 -0.070 0.190 114 1237 ---- ---- 0.130 0.130 0.150 -0.080 0.230 1240 ---- 0.290 0.160 0.160 0.190 -0.080 0.270 182 1242 ---- 0.350 0.200 0.200 0.230 -0.100 0.330 119 1245 ---- 0.430 0.240 0.240 0.290 -0.100 0.390 1247 ---- 0.520 0.290 0.290 0.350 -0.120 0.470 1250 ---- 0.620 0.350 0.350 0.430 -0.120 0.550 2 1252 ---- 0.740 0.420 0.420 0.520 -0.130 0.650 1255 ---- 0.870 0.500 0.500 0.620 -0.140 0.760 1 1257 ---- 1.010 0.590 0.590 0.730 -0.150 0.880 1260 ---- 1.160 0.700 0.700 0.860 -0.150 1.010 1 1262 ---- 1.330 0.820 0.820 1.010 -0.150 1.160 1265 ---- 1.510 0.950 0.950 1.170 -0.150 1.320 1267 ---- 1.700 1.100 1.100 1.340 -0.150 1.490 1270 ---- 1.900 1.250 1.250 1.530 -0.140 1.670 1272 ---- 2.110 1.430 1.430 1.720 -0.140 1.860 1275 ---- 2.320 1.610 1.610 1.930 -0.130 2.060 1277 ---- 2.540 1.800 1.800 2.140 -0.120 2.260 1280 ---- 2.770 2.000 2.000 2.360 -0.120 2.480 1282 ---- 3.010 2.210 2.210 2.590 -0.110 2.700 1285 ---- 3.240 2.420 2.420 2.820 -0.110 2.930 1287 ---- 3.480 2.640 2.640 3.050 -0.110 3.160 1290 ---- 3.720 2.880 2.880 3.290 -0.110 3.400 1292 ---- 3.970 3.120 3.120 3.530 -0.100 3.630 1295 ---- 4.210 3.350 3.350 3.780 -0.090 3.870 1300 ---- 4.710 3.840 3.840 4.270 -0.090 4.360 1305 ---- 5.200 4.330 4.330 4.760 -0.090 4.850 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.190 5.320 5.320 5.760 -0.070 5.830 1320 ---- 6.690 5.810 5.810 6.250 -0.080 6.330 1325 ---- 7.190 6.310 6.310 6.750 -0.080 6.830 1330 ---- 7.690 6.810 6.810 7.250 -0.080 7.330 1335 ---- 8.180 7.300 7.300 7.750 -0.080 7.830 1340 ---- 8.680 7.800 7.800 8.250 -0.080 8.330 1345 ---- 9.180 8.300 8.300 8.750 -0.080 8.830 1350 ---- 9.680 8.800 8.800 9.250 -0.080 9.330 1355 ---- 10.180 9.300 9.300 9.750 -0.070 9.820 1360 ---- 10.680 9.800 9.800 10.240 -0.080 10.320 1365 ---- 11.180 10.300 10.300 10.740 -0.080 10.820 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.080 25.200 26.080 25.640 0.080 25.560 1010 ---- 25.090 24.200 25.090 24.640 0.080 24.560 1020 ---- 24.090 23.200 24.090 23.650 0.090 23.560 1030 ---- 23.090 22.210 23.090 22.650 0.080 22.570 1040 ---- 22.100 21.210 22.100 21.650 0.080 21.570 1050 ---- 21.100 20.220 21.100 20.660 0.090 20.570 1060 ---- 20.100 19.220 20.100 19.660 0.080 19.580 1070 ---- 19.110 18.220 19.110 18.660 0.080 18.580 1080 ---- 18.110 17.230 18.110 17.670 0.080 17.590 1090 ---- 17.120 16.230 17.120 16.670 0.080 16.590 1100 ---- 16.120 15.230 16.120 15.670 0.080 15.590 1110 ---- 15.120 14.240 15.120 14.680 0.080 14.600 1120 ---- 14.130 13.240 14.130 13.680 0.080 13.600 1130 ---- 13.130 12.250 13.130 12.690 0.090 12.600 1140 ---- 12.140 11.250 12.140 11.690 0.080 11.610 1145 ---- 11.640 10.750 11.640 11.190 0.080 11.110 1150 ---- 11.140 10.260 11.140 10.690 0.080 10.610 1 1155 ---- 10.640 9.760 10.640 10.190 0.080 10.110 1160 ---- 10.150 9.260 10.150 9.700 0.090 9.610 2 1165 ---- 9.650 8.760 9.650 9.200 0.080 9.120 1170 ---- 9.150 8.270 9.150 8.700 0.080 8.620 1175 ---- 8.650 7.770 8.650 8.200 0.070 8.130 1180 ---- 8.160 7.270 8.160 7.700 0.070 7.630 1185 ---- 7.660 6.770 7.660 7.210 0.080 7.130 1190 ---- 7.170 6.280 7.170 6.710 0.070 6.640 9 1195 ---- 6.680 5.790 6.670 6.220 0.070 6.150 1200 ---- 6.190 5.300 6.180 5.730 0.070 5.660 5 1205 ---- 5.700 4.810 5.690 5.240 0.070 5.170 1 1210 ---- 5.200 4.320 5.190 4.750 0.070 4.680 51 1215 ---- 4.720 3.840 4.710 4.260 0.060 4.200 376 1220 ---- 4.230 3.370 4.220 3.780 0.050 3.730 228 1225 ---- 3.750 2.910 3.740 3.320 0.050 3.270 57 1230 ---- 3.290 2.480 3.280 2.860 0.030 2.830 108 1235 ---- 2.830 2.070 2.830 2.430 0.030 2.400 20 1237 ---- 2.620 1.880 2.620 2.220 0.010 2.210 1240 ---- 2.400 1.690 2.400 2.020 0.010 2.010 71 1242 ---- 2.200 1.520 2.200 1.820 -0.010 1.830 1245 ---- 2.000 1.350 2.000 1.630 -0.020 1.650 32 1247 ---- 1.810 1.190 1.810 1.460 -0.020 1.480 1250 ---- 1.620 1.040 1.620 1.290 -0.030 1.320 65 1252 ---- 1.450 0.910 1.450 1.130 -0.040 1.170 1255 ---- 1.290 0.790 1.290 0.980 -0.050 1.030 1 41 1257 ---- 1.140 0.680 1.140 0.850 -0.050 0.900 1260 ---- 0.990 0.580 0.990 0.730 -0.050 0.780 17 1890 1262 0.760 0.860 0.500 0.500 0.620 -0.060 10 0.680 1265 ---- 0.740 0.420 0.740 0.520 -0.060 0.580 75 704 1267 ---- 0.640 0.350 0.640 0.440 -0.060 0.500 100 100 1270 ---- 0.540 0.290 0.540 0.370 -0.050 0.420 59 731 1272 ---- 0.460 0.240 0.460 0.300 -0.060 0.360 75 75 1275 ---- 0.380 0.200 0.380 0.250 -0.050 0.300 25 556 1277 ---- ---- ---- 0.170 0.200 ---- ---- 1280 ---- 0.260 0.130 0.260 0.160 -0.050 0.210 25 153 1285 ---- 0.170 0.090 0.170 0.110 -0.030 0.140 29 666 1290 ---- 0.110 0.070 0.070 0.070 -0.030 7 0.100 1 276 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 187 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 23 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 56 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1315 ---- ---- ---- ---- 0.010 0.000 0.010 2 1320 ---- ---- ---- ---- -0.010 0.010 12 1325 ---- ---- ---- ---- -0.010 0.010 13 1330 ---- ---- ---- ---- 0.000 CAB 8 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.940 25.060 25.940 25.510 0.080 25.430 1010 ---- 24.950 24.070 24.950 24.520 0.090 24.430 1020 ---- 23.960 23.080 23.960 23.530 0.090 23.440 1030 ---- 22.970 22.090 22.970 22.530 0.080 22.450 1040 ---- 21.980 21.100 21.980 21.540 0.080 21.460 1050 ---- 20.990 20.110 20.990 20.550 0.080 20.470 1060 ---- 20.000 19.120 20.000 19.560 0.080 19.480 1070 ---- 19.010 18.130 19.010 18.570 0.080 18.490 1080 ---- 18.020 17.140 18.020 17.580 0.080 17.500 1090 ---- 17.030 16.150 17.030 16.590 0.080 16.510 1100 ---- 16.040 15.160 16.040 15.610 0.090 15.520 1110 ---- 15.050 14.170 15.050 14.620 0.080 14.540 1120 ---- 14.060 13.180 14.060 13.630 0.080 13.550 1130 ---- 13.080 12.200 13.080 12.640 0.080 12.560 1140 ---- 12.090 11.210 12.090 11.660 0.080 11.580 1145 ---- 11.600 10.720 11.600 11.160 0.080 11.080 1150 ---- 11.110 10.230 11.110 10.670 0.080 10.590 1155 ---- 10.620 9.740 10.620 10.180 0.080 10.100 1160 ---- 10.130 9.250 10.130 9.680 0.070 9.610 1165 ---- 9.640 8.760 9.640 9.200 0.080 9.120 1170 ---- 9.150 8.270 9.150 8.710 0.080 8.630 1175 ---- 8.660 7.790 8.660 8.220 0.080 8.140 1180 ---- 8.170 7.300 8.170 7.730 0.070 7.660 1185 ---- 7.680 6.820 7.680 7.250 0.070 7.180 1190 ---- 7.200 6.350 7.200 6.770 0.070 6.700 2 1195 ---- 6.720 5.880 6.720 6.290 0.060 6.230 1200 ---- 6.250 5.420 6.250 5.820 0.050 5.770 1205 ---- 5.780 4.960 5.780 5.360 0.050 5.310 1210 ---- 5.330 4.520 5.330 4.910 0.040 4.870 79 1215 ---- 4.880 4.090 4.880 4.470 0.040 4.430 130 1220 ---- 4.440 3.670 4.440 4.040 0.030 4.010 62 1225 ---- 4.010 3.270 4.010 3.630 0.030 3.600 82 1230 ---- 3.590 2.900 3.590 3.230 0.020 3.210 103 1235 ---- 3.200 2.540 3.200 2.850 0.010 2.840 2453 1240 ---- 2.820 2.200 2.820 2.490 0.010 2.480 193 1245 ---- 2.460 1.880 2.460 2.150 0.000 2.150 43 1250 ---- 2.130 1.590 2.130 1.840 -0.010 1.850 1273 1255 ---- 1.830 1.350 1.830 1.550 -0.020 1.570 1404 1260 ---- 1.550 1.110 1.550 1.300 -0.020 6 1.320 265 1265 ---- 1.290 0.910 1.290 1.070 -0.030 1 1.100 87 1270 ---- 1.070 0.740 1.070 0.880 -0.030 1 0.910 50 1275 ---- 0.870 0.600 0.870 0.710 -0.030 0.740 112 1280 ---- 0.700 0.480 0.700 0.560 -0.040 1 0.600 1 247 1285 ---- 0.560 0.370 0.560 0.450 -0.030 2 0.480 102 1290 ---- 0.440 0.300 0.440 0.350 -0.030 0.380 138 1295 0.270 0.340 0.230 0.270 0.270 -0.030 2 0.300 240 1300 ---- 0.260 0.180 0.260 0.200 -0.030 2 0.230 420 1305 ---- 0.200 0.140 0.140 0.160 -0.020 0.180 37 1310 ---- 0.150 0.110 0.150 0.120 -0.020 1 0.140 12 1315 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 7 110 1320 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 47 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12 1330 0.050 0.050 0.050 0.050 0.040 -0.010 1 0.050 10 1335 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 30 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 13 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.640 38.770 39.640 39.230 0.090 39.140 8700 ---- 38.660 37.780 38.660 38.240 0.090 38.150 8800 ---- 37.670 36.790 37.670 37.250 0.080 37.170 8900 ---- 36.680 35.810 36.680 36.260 0.080 36.180 9000 ---- 35.700 34.820 35.700 35.280 0.090 35.190 9100 ---- 34.710 33.830 34.710 34.290 0.080 34.210 9200 ---- 33.720 32.850 33.720 33.300 0.080 33.220 9300 ---- 32.740 31.860 32.740 32.320 0.090 32.230 9400 ---- 31.750 30.870 31.750 31.330 0.090 31.240 9500 ---- 30.760 29.890 30.760 30.340 0.080 30.260 9600 ---- 29.780 28.900 29.780 29.350 0.080 29.270 9700 ---- 28.790 27.920 28.790 28.370 0.080 28.290 9800 ---- 27.800 26.930 27.800 27.390 0.090 27.300 9900 ---- 26.820 25.940 26.820 26.400 0.080 26.320 1000 ---- 25.830 24.960 25.830 25.420 0.090 25.330 1005 ---- 25.340 24.460 25.340 24.920 0.080 24.840 1010 ---- 24.850 23.970 24.850 24.430 0.080 24.350 1015 ---- 24.350 23.480 24.350 23.940 0.090 23.850 1020 ---- 23.860 22.980 23.860 23.440 0.080 23.360 1025 ---- 23.370 22.490 23.370 22.950 0.080 22.870 1030 ---- 22.870 22.000 22.870 22.460 0.080 22.380 1035 ---- 22.380 21.510 22.380 21.960 0.080 21.880 1040 ---- 21.890 21.010 21.890 21.470 0.080 21.390 1045 ---- 21.400 20.520 21.400 20.980 0.080 20.900 1050 ---- 20.900 20.030 20.900 20.480 0.080 20.400 1055 ---- 20.410 19.540 20.410 19.990 0.080 19.910 1060 ---- 19.920 19.040 19.920 19.500 0.080 19.420 1065 ---- 19.430 18.550 19.430 19.000 0.080 18.920 1070 ---- 18.930 18.060 18.930 18.510 0.080 18.430 1075 ---- 18.440 17.570 18.440 18.020 0.080 17.940 1080 ---- 17.950 17.080 17.950 17.530 0.080 17.450 1085 ---- 17.460 16.580 17.460 17.030 0.080 16.950 1090 ---- 16.970 16.090 16.970 16.540 0.080 16.460 1095 ---- 16.470 15.600 16.470 16.050 0.080 15.970 1100 ---- 15.980 15.110 15.980 15.550 0.070 15.480 1105 ---- 15.490 14.620 15.490 15.060 0.070 14.990 1110 ---- 15.000 14.130 15.000 14.570 0.080 14.490 1115 ---- 14.510 13.640 14.510 14.080 0.080 14.000 1120 ---- 14.020 13.150 14.020 13.590 0.080 13.510 1125 ---- 13.530 12.660 13.530 13.100 0.080 13.020 1130 ---- 13.040 12.180 13.040 12.610 0.080 12.530 1135 ---- 12.560 11.690 12.560 12.120 0.080 12.040 1140 ---- 12.070 11.200 12.070 11.630 0.070 11.560 1145 ---- 11.580 10.710 11.580 11.140 0.070 11.070 1150 ---- 11.090 10.230 11.090 10.660 0.080 10.580 1155 ---- 10.610 9.740 10.610 10.170 0.070 10.100 1160 ---- 10.120 9.260 10.120 9.690 0.070 9.620 1165 ---- 9.640 8.780 9.640 9.210 0.070 9.140 1 1170 ---- 9.160 8.310 9.160 8.730 0.070 8.660 1175 ---- 8.680 7.830 8.680 8.260 0.070 8.190 1180 ---- 8.210 7.370 8.210 7.780 0.060 7.720 1185 ---- 7.740 6.900 7.740 7.310 0.060 7.250 1190 ---- 7.270 6.440 7.270 6.850 0.060 6.790 1195 ---- 6.810 6.000 6.810 6.390 0.050 6.340 9 1200 ---- 6.360 5.560 6.360 5.940 0.040 5.900 1205 ---- 5.910 5.120 5.910 5.500 0.040 5.460 73 1210 ---- 5.470 4.710 5.470 5.070 0.030 5.040 39 1215 ---- 5.040 4.300 5.040 4.650 0.030 4.620 41 1220 ---- 4.620 3.900 4.620 4.250 0.030 4.220 61 1225 ---- 4.220 3.530 4.220 3.850 0.020 3.830 44 1230 ---- 3.830 3.170 3.830 3.480 0.020 3.460 54 1235 ---- 3.450 2.830 3.450 3.120 0.010 3.110 77 1240 ---- 3.090 2.490 3.090 2.770 0.000 2.770 259 1245 ---- 2.750 2.190 2.750 2.450 0.000 2.450 110 1250 ---- 2.430 1.910 2.430 2.150 -0.010 2.160 476 1255 ---- 2.130 1.650 2.130 1.870 -0.010 1.880 16 1260 ---- 1.850 1.420 1.850 1.610 -0.020 1.630 138 1265 ---- 1.600 1.210 1.600 1.380 -0.020 1.400 61 1270 ---- 1.370 1.020 1.370 1.170 -0.030 1.200 119 1275 ---- 1.160 0.860 1.160 0.980 -0.030 1.010 2 78 1280 ---- 0.970 0.720 0.970 0.820 -0.030 0.850 197 1285 ---- 0.810 0.600 0.810 0.680 -0.030 0.710 115 1290 ---- 0.670 0.490 0.670 0.560 -0.030 0.590 5 20 1295 0.440 0.550 0.400 0.550 0.460 -0.020 2 0.480 50 1300 ---- 0.450 0.330 0.450 0.370 -0.020 1 0.390 1 40 1305 ---- 0.360 0.270 0.360 0.300 -0.020 0.320 57 1310 ---- 0.290 0.220 0.290 0.240 -0.020 0.260 92 1315 ---- 0.230 0.180 0.230 0.200 -0.010 0.210 23 1320 ---- 0.180 0.150 0.180 0.160 -0.010 1 0.170 8 158 1325 ---- ---- 0.120 0.120 0.130 -0.010 7 0.140 4 33 1330 0.120 0.120 0.090 0.090 0.100 -0.010 14 0.110 40 1335 ---- ---- 0.070 0.070 0.080 -0.010 0.090 95 1340 ---- ---- 0.060 0.060 0.070 0.000 0.070 18 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 55 1355 ---- ---- ---- ---- 0.040 0.000 0.040 11 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 2 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.360 0.080 24.280 1020 ---- ---- ---- ---- 23.380 0.080 23.300 1030 ---- ---- ---- ---- 22.400 0.080 22.320 1040 ---- ---- ---- ---- 21.420 0.080 21.340 1050 ---- ---- ---- ---- 20.440 0.080 20.360 1060 ---- ---- ---- ---- 19.460 0.090 19.370 1070 ---- ---- ---- ---- 18.480 0.080 18.400 1080 ---- ---- ---- ---- 17.500 0.080 17.420 1090 ---- ---- ---- ---- 16.520 0.080 16.440 1100 ---- ---- ---- ---- 15.540 0.070 15.470 1110 ---- ---- ---- ---- 14.570 0.070 14.500 1120 ---- ---- ---- ---- 13.600 0.070 13.530 1130 ---- ---- ---- ---- 12.640 0.080 12.560 1140 ---- ---- ---- ---- 11.670 0.070 11.600 1150 ---- ---- ---- ---- 10.720 0.070 10.650 1160 ---- ---- ---- ---- 9.770 0.070 9.700 1165 ---- ---- ---- ---- 9.300 0.070 9.230 1170 ---- ---- ---- ---- 8.830 0.060 8.770 1175 ---- ---- ---- ---- 8.370 0.060 8.310 1180 ---- ---- ---- ---- 7.910 0.060 7.850 1185 ---- ---- ---- ---- 7.450 0.050 7.400 1190 ---- ---- ---- ---- 7.010 0.060 6.950 1195 ---- ---- ---- ---- 6.570 0.050 6.520 1200 ---- ---- ---- ---- 6.130 0.040 6.090 1205 ---- ---- 5.370 5.370 5.710 0.050 5.660 1210 ---- 5.410 4.970 5.410 5.300 0.050 5.250 1215 ---- 5.240 4.580 5.240 4.890 0.040 4.850 1220 ---- 4.840 4.200 4.840 4.500 0.040 4.460 304 1225 ---- 4.450 3.830 4.450 4.120 0.030 4.090 19 1230 ---- 4.070 3.480 4.070 3.760 0.030 3.730 14 1235 ---- 3.710 3.140 3.710 3.400 0.020 3.380 1240 ---- 3.360 2.800 3.360 3.070 0.020 3.050 1245 ---- 3.030 2.500 3.030 2.750 0.010 2.740 1250 ---- 2.720 2.220 2.720 2.450 0.000 2.450 11 1255 ---- 2.420 1.960 2.420 2.170 0.000 30 2.170 2 1260 ---- 2.140 1.730 2.140 1.910 -0.010 1.920 20 1265 ---- 1.890 1.510 1.890 1.670 -0.010 1.680 4 1270 ---- 1.650 1.310 1.650 1.450 -0.010 1.460 12 1275 ---- 1.430 1.130 1.430 1.260 -0.010 1.270 4 1280 ---- 1.240 0.970 1.240 1.080 -0.010 1.090 3 1285 ---- 1.060 0.830 1.060 0.920 -0.020 0.940 1290 ---- 0.910 0.700 0.910 0.790 -0.010 0.800 86 1295 ---- 0.770 0.590 0.770 0.660 -0.020 60 0.680 1 1300 ---- 0.650 0.500 0.650 0.560 -0.010 0.570 82 1305 ---- 0.540 0.420 0.540 0.470 -0.010 0.480 1 1310 ---- 0.450 0.350 0.450 0.390 0.000 0.390 51 1315 ---- 0.370 0.290 0.370 0.330 0.010 0.320 23 1320 ---- 0.310 0.250 0.250 0.270 -0.010 0.280 1 1325 ---- ---- 0.210 0.210 0.220 -0.030 0.250 45 1330 ---- ---- 0.180 0.180 0.190 -0.020 0.210 43 1335 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1340 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 1345 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1350 ---- ---- ---- ---- 0.080 -0.020 0.100 2 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.280 0.080 24.200 1020 ---- ---- ---- ---- 23.300 0.080 23.220 1030 ---- ---- ---- ---- 22.320 0.080 22.240 1040 ---- ---- ---- ---- 21.350 0.080 21.270 1050 ---- ---- ---- ---- 20.370 0.080 20.290 1060 ---- ---- ---- ---- 19.400 0.080 19.320 1070 ---- ---- ---- ---- 18.420 0.070 18.350 1080 ---- ---- ---- ---- 17.450 0.070 17.380 1090 ---- ---- ---- ---- 16.480 0.070 16.410 1100 ---- ---- ---- ---- 15.520 0.080 15.440 1110 ---- ---- ---- ---- 14.560 0.080 14.480 1120 ---- ---- ---- ---- 13.600 0.080 13.520 1130 ---- ---- ---- ---- 12.640 0.070 12.570 1140 ---- ---- ---- ---- 11.690 0.070 11.620 1150 ---- ---- ---- ---- 10.750 0.070 10.680 1160 ---- ---- ---- ---- 9.820 0.060 9.760 1165 ---- ---- ---- ---- 9.360 0.060 9.300 1170 ---- ---- ---- ---- 8.900 0.060 8.840 1175 ---- ---- ---- ---- 8.450 0.060 8.390 1180 ---- ---- ---- ---- 8.000 0.050 7.950 1185 ---- ---- ---- ---- 7.560 0.050 7.510 1190 ---- ---- ---- ---- 7.130 0.050 7.080 1195 ---- ---- ---- ---- 6.700 0.040 6.660 1200 ---- ---- 5.950 5.950 6.280 0.040 6.240 1205 ---- 6.160 5.550 6.160 5.870 0.040 5.830 1210 ---- 5.820 5.160 5.820 5.470 0.040 5.430 1215 ---- 5.420 4.780 5.420 5.080 0.030 5.050 1220 ---- 5.030 4.410 5.030 4.700 0.030 4.670 1225 ---- 4.650 4.060 4.650 4.330 0.030 4.300 1230 ---- 4.290 3.710 4.290 3.980 0.030 3.950 150 1235 ---- 3.930 3.390 3.930 3.640 0.030 3.610 97 1240 ---- 3.590 3.050 3.590 3.310 0.020 3.290 1 1245 ---- 3.270 2.760 3.270 2.990 0.000 2.990 24 1250 ---- 2.960 2.480 2.960 2.700 0.010 2.690 1 1255 ---- 2.670 2.220 2.670 2.420 0.000 2.420 9 1260 ---- 2.390 1.980 2.390 2.160 -0.010 2.170 27 1265 ---- 2.130 1.750 2.130 1.920 -0.010 1.930 11 1270 1.750 1.890 1.550 1.730 1.700 -0.010 2 1.710 9 1275 ---- 1.670 1.360 1.670 1.490 -0.020 1.510 1 1280 ---- 1.470 1.190 1.470 1.310 -0.010 1.320 3 1285 ---- 1.280 1.040 1.280 1.140 -0.010 1.150 1290 ---- 1.120 0.900 1.120 0.990 -0.010 1.000 1 1295 ---- 0.970 0.780 0.970 0.850 -0.020 0.870 1300 ---- 0.830 0.670 0.830 0.740 -0.010 0.750 1305 ---- 0.710 0.570 0.710 0.630 -0.010 0.640 1310 ---- 0.610 0.490 0.610 0.540 -0.010 0.550 1 1315 ---- 0.520 0.420 0.520 0.460 -0.010 0.470 1320 ---- 0.440 0.360 0.440 0.390 -0.010 0.400 2 1325 ---- 0.370 0.310 0.310 0.330 -0.010 0.340 1330 ---- 0.310 0.260 0.310 0.280 -0.010 0.290 1 1335 ---- 0.260 0.230 0.260 0.240 -0.010 0.250 1340 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1345 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1355 ---- ---- ---- ---- 0.120 -0.010 0.130 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.740 0.080 39.660 8600 ---- ---- ---- ---- 38.770 0.090 38.680 8700 ---- ---- ---- ---- 37.790 0.080 37.710 8800 ---- ---- ---- ---- 36.820 0.080 36.740 8900 ---- ---- ---- ---- 35.850 0.090 35.760 9000 ---- ---- ---- ---- 34.870 0.080 34.790 9100 ---- ---- ---- ---- 33.900 0.080 33.820 9200 ---- ---- ---- ---- 32.930 0.080 32.850 9300 ---- ---- ---- ---- 31.960 0.090 31.870 9400 ---- ---- ---- ---- 30.980 0.080 30.900 9500 ---- ---- ---- ---- 30.010 0.080 29.930 9600 ---- ---- ---- ---- 29.040 0.080 28.960 9700 ---- ---- ---- ---- 28.070 0.080 27.990 9800 ---- ---- ---- ---- 27.100 0.080 27.020 9900 ---- ---- ---- ---- 26.130 0.080 26.050 1000 ---- ---- ---- ---- 25.150 0.080 25.070 1005 ---- ---- ---- ---- 24.670 0.090 24.580 1010 ---- ---- ---- ---- 24.180 0.080 24.100 1015 ---- ---- ---- ---- 23.690 0.080 23.610 1020 ---- ---- ---- ---- 23.210 0.080 23.130 1025 ---- ---- ---- ---- 22.720 0.080 22.640 1030 ---- ---- ---- ---- 22.240 0.080 22.160 1035 ---- ---- ---- ---- 21.750 0.080 21.670 1040 ---- ---- ---- ---- 21.270 0.080 21.190 1045 ---- ---- ---- ---- 20.780 0.080 20.700 1050 ---- ---- ---- ---- 20.300 0.080 20.220 1055 ---- ---- ---- ---- 19.820 0.090 19.730 1060 ---- ---- ---- ---- 19.330 0.080 19.250 1065 ---- ---- ---- ---- 18.850 0.080 18.770 1070 ---- ---- ---- ---- 18.370 0.080 18.290 1075 ---- ---- ---- ---- 17.890 0.080 17.810 1080 ---- ---- ---- ---- 17.410 0.080 17.330 1085 ---- ---- ---- ---- 16.930 0.080 16.850 1090 ---- ---- ---- ---- 16.450 0.080 16.370 1095 ---- ---- ---- ---- 15.970 0.080 15.890 1100 ---- ---- ---- ---- 15.490 0.080 15.410 1000 1105 ---- ---- ---- ---- 15.010 0.070 14.940 1110 ---- ---- ---- ---- 14.540 0.080 14.460 1115 ---- ---- ---- ---- 14.060 0.070 13.990 1000 1120 ---- ---- ---- ---- 13.590 0.070 13.520 1125 ---- ---- ---- ---- 13.120 0.070 13.050 1130 ---- ---- ---- ---- 12.650 0.070 12.580 1135 ---- ---- ---- ---- 12.180 0.060 12.120 1140 ---- ---- ---- ---- 11.720 0.070 11.650 1145 ---- ---- ---- ---- 11.250 0.060 11.190 1150 ---- ---- ---- ---- 10.800 0.060 10.740 1155 ---- ---- ---- ---- 10.340 0.060 10.280 1160 ---- ---- ---- ---- 9.890 0.060 9.830 1165 ---- ---- ---- ---- 9.440 0.050 9.390 1170 ---- ---- ---- ---- 9.000 0.050 8.950 1175 ---- ---- ---- ---- 8.560 0.050 8.510 1180 ---- ---- ---- ---- 8.130 0.050 8.080 1185 ---- ---- ---- ---- 7.700 0.050 7.650 1190 ---- ---- 6.950 6.950 7.280 0.040 7.240 1195 ---- 7.050 6.550 7.050 6.870 0.040 6.830 1200 ---- 6.810 6.150 6.810 6.460 0.040 6.420 8 1205 ---- 6.410 5.760 6.410 6.070 0.040 6.030 1000 1210 ---- 6.010 5.380 6.010 5.680 0.040 5.640 1215 ---- 5.630 5.010 5.630 5.300 0.030 5.270 1220 ---- 5.250 4.650 5.250 4.930 0.030 4.900 1000 1225 ---- 4.880 4.310 4.880 4.570 0.020 4.550 1000 1230 ---- 4.520 3.970 4.520 4.220 0.020 4.200 1235 ---- 4.180 3.630 4.180 3.890 0.020 3.870 1240 ---- 3.850 3.320 3.850 3.570 0.010 3.560 1245 ---- 3.530 3.030 3.530 3.260 0.000 3.260 34 1250 ---- 3.220 2.760 3.220 2.970 0.000 2.970 9 1255 ---- 2.930 2.500 2.930 2.690 -0.010 2.700 2 1260 ---- 2.660 2.260 2.660 2.430 -0.010 2.440 5 1265 ---- 2.400 2.020 2.400 2.190 -0.010 2.200 1270 ---- 2.160 1.810 2.160 1.970 0.000 1.970 1 3 1275 ---- 1.930 1.620 1.930 1.760 0.000 1.760 4 1280 1.560 1.720 1.450 1.570 1.560 -0.010 3 1.570 1 8 1285 ---- 1.530 1.280 1.530 1.390 -0.010 1.400 1290 ---- 1.360 1.130 1.360 1.220 -0.020 1.240 1 1295 ---- 1.200 1.000 1.200 1.080 -0.010 1.090 50 1300 ---- 1.050 0.870 1.050 0.950 -0.010 0.960 50 1305 ---- 0.920 0.770 0.920 0.830 -0.010 0.840 1310 ---- 0.800 0.670 0.800 0.730 -0.010 0.740 1 151 1315 ---- 0.690 0.580 0.580 0.630 -0.020 0.650 1320 ---- 0.600 0.510 0.510 0.550 -0.020 0.570 2 1325 ---- 0.520 0.440 0.440 0.480 -0.010 0.490 1330 ---- 0.450 0.380 0.380 0.420 -0.010 0.430 1335 ---- 0.380 0.330 0.330 0.360 -0.010 0.370 1340 ---- ---- 0.290 0.290 0.310 -0.020 0.330 1345 ---- ---- 0.250 0.250 0.270 -0.010 0.280 1350 ---- ---- 0.220 0.220 0.230 -0.020 0.250 1355 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 1360 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1370 ---- ---- ---- ---- 0.120 -0.010 0.130 3 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.130 0.110 24.020 1020 ---- ---- ---- ---- 23.170 0.110 23.060 1030 ---- ---- ---- ---- 22.200 0.100 22.100 1040 ---- ---- ---- ---- 21.240 0.110 21.130 1050 ---- ---- ---- ---- 20.280 0.110 20.170 1060 ---- ---- ---- ---- 19.320 0.110 19.210 1070 ---- ---- ---- ---- 18.360 0.100 18.260 1080 ---- ---- ---- ---- 17.400 0.100 17.300 1090 ---- ---- ---- ---- 16.460 0.100 16.360 1100 ---- ---- ---- ---- 15.510 0.100 15.410 1110 ---- ---- ---- ---- 14.570 0.100 14.470 1120 ---- ---- ---- ---- 13.640 0.100 13.540 1130 ---- ---- ---- ---- 12.710 0.090 12.620 1140 ---- ---- ---- ---- 11.800 0.090 11.710 1150 ---- ---- ---- ---- 10.890 0.090 10.800 1160 ---- ---- ---- ---- 10.000 0.080 9.920 1165 ---- ---- ---- ---- 9.560 0.080 9.480 1170 ---- ---- ---- ---- 9.130 0.080 9.050 1175 ---- ---- ---- ---- 8.700 0.080 8.620 1180 ---- ---- ---- ---- 8.280 0.080 8.200 1185 ---- ---- 7.550 7.550 7.860 0.080 7.780 1190 ---- 7.720 7.150 7.720 7.450 0.080 7.370 1195 ---- 7.340 6.750 7.340 7.050 0.080 6.970 335 1200 ---- 6.940 6.360 6.940 6.650 0.070 6.580 1011 1205 ---- 6.550 5.980 6.550 6.260 0.070 6.190 1210 ---- 6.160 5.610 6.160 5.880 0.070 5.810 1215 ---- 5.780 5.240 5.780 5.510 0.060 5.450 1220 ---- 5.410 4.890 5.410 5.150 0.060 5.090 1225 ---- 5.050 4.550 5.050 4.790 0.050 4.740 1230 ---- 4.700 4.220 4.700 4.450 0.050 4.400 1235 ---- 4.360 3.860 4.360 4.120 0.040 4.080 1240 ---- 4.040 3.560 4.040 3.800 0.030 3.770 1 1245 ---- 3.720 3.270 3.720 3.500 0.030 3.470 1250 ---- 3.420 3.000 3.420 3.210 0.030 3.180 1255 ---- 3.140 2.730 3.140 2.930 0.020 2.910 200 1260 ---- 2.860 2.500 2.860 2.670 0.020 2.650 1265 ---- 2.600 2.270 2.600 2.420 0.010 2.410 1270 ---- 2.360 2.050 2.360 2.190 0.010 2.180 1275 ---- 2.130 1.840 2.130 1.980 0.010 1.970 1280 ---- 1.920 1.650 1.920 1.780 0.010 1.770 1 1285 ---- 1.730 1.490 1.730 1.600 0.010 1.590 204 1290 ---- 1.540 1.330 1.540 1.430 0.010 1.420 17 1295 ---- 1.380 1.190 1.380 1.270 0.000 1.270 455 1300 ---- 1.220 1.060 1.220 1.130 0.000 1.130 1305 ---- 1.080 0.940 1.080 1.000 0.000 1.000 1310 ---- 0.960 0.830 0.960 0.890 0.010 0.880 76 1315 ---- 0.840 0.730 0.840 0.780 0.000 0.780 75 1320 ---- 0.740 0.650 0.740 0.690 0.010 0.680 543 1325 ---- 0.650 0.570 0.650 0.600 0.000 0.600 1330 ---- 0.570 0.500 0.570 0.530 0.000 0.530 1335 ---- 0.490 0.440 0.490 0.470 0.010 0.460 1340 ---- 0.430 0.390 0.430 0.410 0.000 0.410 1345 ---- 0.370 0.340 0.370 0.360 0.000 0.360 1350 ---- 0.320 0.300 0.320 0.310 0.000 0.310 1355 ---- ---- 0.260 0.260 0.270 0.000 0.270 1360 ---- ---- 0.230 0.230 0.240 0.000 0.240 1370 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1380 ---- ---- ---- ---- 0.140 0.000 0.140 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.050 0.110 23.940 1020 ---- ---- ---- ---- 23.090 0.100 22.990 1030 ---- ---- ---- ---- 22.140 0.110 22.030 1040 ---- ---- ---- ---- 21.180 0.100 21.080 1050 ---- ---- ---- ---- 20.230 0.110 20.120 1060 ---- ---- ---- ---- 19.270 0.100 19.170 1070 ---- ---- ---- ---- 18.330 0.110 18.220 1080 ---- ---- ---- ---- 17.380 0.100 17.280 1090 ---- ---- ---- ---- 16.440 0.100 16.340 1100 ---- ---- ---- ---- 15.500 0.090 15.410 1110 ---- ---- ---- ---- 14.580 0.090 14.490 1120 ---- ---- ---- ---- 13.660 0.090 13.570 1130 ---- ---- ---- ---- 12.750 0.090 12.660 1140 ---- ---- ---- ---- 11.850 0.080 11.770 1150 ---- ---- ---- ---- 10.970 0.080 10.890 1160 ---- ---- ---- ---- 10.100 0.080 10.020 1165 ---- ---- ---- ---- 9.680 0.090 9.590 1170 ---- ---- ---- ---- 9.250 0.080 9.170 1175 ---- ---- 8.520 8.520 8.840 0.090 8.750 1180 ---- 8.570 8.120 8.570 8.420 0.080 8.340 1185 ---- 8.310 7.710 8.310 8.020 0.080 7.940 1190 ---- 7.900 7.320 7.900 7.620 0.080 7.540 1195 ---- 7.500 6.930 7.500 7.220 0.070 7.150 1200 ---- 7.110 6.550 7.110 6.830 0.070 6.760 1205 ---- 6.720 6.180 6.720 6.450 0.060 6.390 1210 ---- 6.350 5.810 6.350 6.080 0.060 6.020 1215 ---- 5.980 5.460 5.980 5.710 0.050 5.660 1220 ---- 5.610 5.110 5.610 5.360 0.050 5.310 1225 ---- 5.260 4.780 5.260 5.010 0.040 4.970 1230 ---- 4.920 4.450 4.920 4.680 0.040 4.640 1235 ---- 4.590 4.110 4.590 4.350 0.030 4.320 1240 ---- 4.270 3.810 4.270 4.040 0.030 4.010 1245 ---- 3.960 3.530 3.960 3.740 0.030 3.710 1250 ---- 3.660 3.260 3.660 3.450 0.020 3.430 1255 ---- 3.380 3.000 3.380 3.180 0.020 3.160 1 1260 ---- 3.110 2.740 3.110 2.910 0.010 2.900 79 1265 ---- 2.850 2.510 2.850 2.670 0.010 2.660 16 1270 ---- 2.610 2.290 2.610 2.440 0.010 2.430 1275 ---- 2.380 2.090 2.380 2.220 0.010 2.210 1280 ---- 2.160 1.890 2.160 2.020 0.010 2.010 3 1285 ---- 1.960 1.710 1.960 1.830 0.010 1.820 1 1290 ---- 1.770 1.540 1.770 1.660 0.010 1.650 1295 ---- 1.600 1.400 1.600 1.500 0.020 1.480 1300 ---- 1.440 1.260 1.440 1.340 0.010 1.330 1305 ---- 1.290 1.130 1.290 1.210 0.010 1.200 1310 ---- 1.150 1.020 1.150 1.080 0.010 1.070 50 1315 ---- 1.030 0.910 1.030 0.960 0.000 0.960 1320 ---- 0.920 0.810 0.920 0.860 0.010 0.850 1325 ---- 0.820 0.730 0.820 0.770 0.010 0.760 1330 ---- 0.720 0.650 0.720 0.680 0.000 0.680 1340 ---- 0.570 0.510 0.570 0.540 0.010 0.530 1350 ---- 0.440 0.410 0.440 0.420 0.000 0.420 1360 ---- ---- 0.320 0.320 0.330 0.000 0.330 1370 ---- ---- ---- ---- 0.260 0.000 0.260 1380 ---- ---- ---- ---- 0.200 0.000 0.200 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.310 0.110 39.200 8600 ---- ---- ---- ---- 38.350 0.110 38.240 8700 ---- ---- ---- ---- 37.390 0.110 37.280 8800 ---- ---- ---- ---- 36.430 0.110 36.320 8900 ---- ---- ---- ---- 35.470 0.110 35.360 9000 ---- ---- ---- ---- 34.510 0.110 34.400 9100 ---- ---- ---- ---- 33.550 0.110 33.440 9200 ---- ---- ---- ---- 32.590 0.110 32.480 9300 ---- ---- ---- ---- 31.630 0.110 31.520 9400 ---- ---- ---- ---- 30.670 0.110 30.560 9500 ---- ---- ---- ---- 29.710 0.110 29.600 9600 ---- ---- ---- ---- 28.760 0.110 28.650 9700 ---- ---- ---- ---- 27.800 0.110 27.690 9800 ---- ---- ---- ---- 26.840 0.110 26.730 9900 ---- ---- ---- ---- 25.890 0.110 25.780 1000 ---- ---- ---- ---- 24.930 0.100 24.830 1005 ---- ---- ---- ---- 24.460 0.110 24.350 1010 ---- ---- ---- ---- 23.980 0.110 23.870 1015 ---- ---- ---- ---- 23.510 0.110 23.400 1020 ---- ---- ---- ---- 23.030 0.110 22.920 1025 ---- ---- ---- ---- 22.550 0.110 22.440 1030 ---- ---- ---- ---- 22.080 0.110 21.970 1035 ---- ---- ---- ---- 21.600 0.100 21.500 1040 ---- ---- ---- ---- 21.130 0.110 21.020 1045 ---- ---- ---- ---- 20.650 0.100 20.550 1050 ---- ---- ---- ---- 20.180 0.100 20.080 1055 ---- ---- ---- ---- 19.710 0.110 19.600 1060 ---- ---- ---- ---- 19.240 0.110 19.130 1065 ---- ---- ---- ---- 18.760 0.100 18.660 1070 ---- ---- ---- ---- 18.290 0.100 18.190 1075 ---- ---- ---- ---- 17.830 0.100 17.730 1080 ---- ---- ---- ---- 17.360 0.100 17.260 1085 ---- ---- ---- ---- 16.890 0.100 16.790 1090 ---- ---- ---- ---- 16.430 0.100 16.330 1095 ---- ---- ---- ---- 15.960 0.090 15.870 1100 ---- ---- ---- ---- 15.500 0.090 15.410 1105 ---- ---- ---- ---- 15.040 0.090 14.950 1110 ---- ---- ---- ---- 14.590 0.090 14.500 1115 ---- ---- ---- ---- 14.130 0.080 14.050 1120 ---- ---- ---- ---- 13.680 0.080 13.600 1125 ---- ---- ---- ---- 13.230 0.080 13.150 1130 ---- ---- ---- ---- 12.790 0.080 12.710 1135 ---- ---- ---- ---- 12.350 0.090 12.260 1140 ---- ---- ---- ---- 11.910 0.090 11.820 1145 ---- ---- ---- ---- 11.470 0.080 11.390 1150 ---- ---- ---- ---- 11.040 0.080 10.960 1155 ---- ---- ---- ---- 10.610 0.080 10.530 1160 ---- ---- ---- ---- 10.180 0.080 10.100 1165 ---- ---- ---- ---- 9.760 0.080 9.680 1170 ---- ---- 9.030 9.030 9.340 0.070 9.270 1175 ---- 9.200 8.630 9.200 8.930 0.070 8.860 1180 ---- 8.820 8.230 8.820 8.520 0.070 8.450 1185 ---- 8.410 7.830 8.410 8.120 0.070 8.050 1190 ---- 8.010 7.450 8.010 7.730 0.070 7.660 1195 ---- 7.620 7.060 7.620 7.340 0.070 7.270 1200 ---- 7.230 6.690 7.230 6.960 0.070 6.890 1205 ---- 6.850 6.320 6.850 6.580 0.060 6.520 1210 ---- 6.480 5.960 6.480 6.220 0.060 6.160 1215 ---- 6.120 5.610 6.120 5.860 0.060 5.800 1220 ---- 5.760 5.270 5.760 5.510 0.060 5.450 1225 ---- 5.410 4.940 5.410 5.170 0.050 5.120 1230 ---- 5.080 4.620 5.080 4.840 0.050 4.790 1235 ---- 4.750 4.290 4.750 4.520 0.040 4.480 1240 ---- 4.430 3.990 4.430 4.210 0.040 4.170 1 1245 ---- 4.130 3.710 4.130 3.910 0.030 3.880 1250 ---- 3.830 3.440 3.830 3.630 0.030 3.600 1255 ---- 3.550 3.180 3.550 3.350 0.020 3.330 1260 ---- 3.280 2.920 3.280 3.100 0.030 3.070 3 1265 ---- 3.020 2.690 3.020 2.850 0.020 2.830 1270 ---- 2.780 2.470 2.780 2.610 0.010 2.600 202 1275 ---- 2.550 2.260 2.550 2.390 0.010 2.380 150 1280 ---- 2.330 2.060 2.330 2.190 0.010 2.180 301 1285 ---- 2.130 1.880 2.130 1.990 0.010 1.980 150 1290 ---- 1.940 1.710 1.940 1.810 0.010 1.800 100 1295 ---- 1.760 1.550 1.760 1.650 0.010 1.640 50 1300 ---- 1.590 1.410 1.590 1.490 0.010 1.480 1305 ---- 1.440 1.270 1.440 1.350 0.010 1.340 1310 ---- 1.300 1.150 1.300 1.220 0.010 1.210 100 1315 ---- 1.170 1.040 1.170 1.100 0.010 1.090 1320 ---- 1.050 0.930 1.050 0.980 0.000 0.980 1325 ---- 0.940 0.840 0.940 0.880 0.000 0.880 1330 ---- 0.840 0.760 0.840 0.790 0.000 0.790 50 1335 ---- 0.750 0.680 0.750 0.710 0.000 0.710 1 1340 ---- 0.670 0.610 0.670 0.630 -0.010 0.640 1345 ---- 0.600 0.550 0.600 0.570 0.000 0.570 1350 ---- 0.530 0.490 0.530 0.510 0.000 0.510 3 1355 ---- 0.470 0.440 0.470 0.450 -0.010 0.460 1360 ---- ---- 0.390 0.390 0.400 -0.010 0.410 2 1370 ---- ---- ---- ---- 0.320 0.000 0.320 1380 ---- ---- ---- ---- 0.250 -0.010 0.260 1390 ---- ---- ---- ---- 0.190 -0.010 0.200 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.000 0.140 22.860 1030 ---- ---- ---- ---- 22.060 0.140 21.920 1040 ---- ---- ---- ---- 21.120 0.150 20.970 1050 ---- ---- ---- ---- 20.180 0.140 20.040 1060 ---- ---- ---- ---- 19.240 0.140 19.100 1070 ---- ---- ---- ---- 18.310 0.140 18.170 1080 ---- ---- ---- ---- 17.380 0.140 17.240 1090 ---- ---- ---- ---- 16.460 0.140 16.320 1100 ---- ---- ---- ---- 15.540 0.130 15.410 1110 ---- ---- ---- ---- 14.640 0.130 14.510 1120 ---- ---- ---- ---- 13.740 0.130 13.610 1130 ---- ---- ---- ---- 12.860 0.130 12.730 1140 ---- ---- ---- ---- 11.990 0.120 11.870 1150 ---- ---- ---- ---- 11.130 0.120 11.010 1160 ---- ---- 9.990 9.990 10.290 0.110 10.180 1165 ---- 9.890 9.580 9.860 9.880 0.120 9.760 1170 ---- 9.730 9.180 9.730 9.470 0.110 9.360 1175 ---- 9.330 8.780 9.330 9.060 0.110 8.950 1180 ---- 8.920 8.380 8.920 8.660 0.110 8.550 1185 ---- 8.520 8.000 8.520 8.270 0.110 8.160 1190 ---- 8.130 7.610 8.130 7.880 0.110 7.770 1195 ---- 7.750 7.240 7.750 7.500 0.110 7.390 1200 ---- 7.360 6.870 7.360 7.120 0.100 7.020 1205 ---- 6.990 6.510 6.990 6.750 0.100 6.650 1210 ---- 6.620 6.150 6.620 6.390 0.100 6.290 1215 ---- 6.270 5.800 6.270 6.030 0.090 5.940 1220 ---- 5.910 5.470 5.910 5.690 0.090 5.600 1225 ---- 5.570 5.140 5.570 5.350 0.080 5.270 1230 ---- 5.240 4.800 5.240 5.020 0.070 4.950 1235 ---- 4.910 4.500 4.910 4.700 0.060 4.640 1240 ---- 4.600 4.200 4.600 4.400 0.060 4.340 1245 ---- 4.300 3.920 4.300 4.100 0.050 4.050 1250 ---- 4.010 3.650 4.010 3.820 0.050 3.770 1255 ---- 3.720 3.390 3.720 3.540 0.040 3.500 1260 ---- 3.460 3.120 3.460 3.290 0.040 3.250 1265 ---- 3.200 2.890 3.200 3.040 0.040 3.000 1270 ---- 2.950 2.670 2.950 2.810 0.040 2.770 1275 ---- 2.720 2.460 2.720 2.590 0.040 2.550 1280 ---- 2.500 2.260 2.500 2.380 0.040 2.340 1285 ---- 2.300 2.070 2.300 2.180 0.040 2.140 1290 ---- 2.100 1.890 2.100 2.000 0.040 1.960 1295 ---- 1.920 1.730 1.920 1.830 0.040 1.790 1300 ---- 1.750 1.580 1.750 1.670 0.040 1.630 1 1 1305 ---- 1.600 1.440 1.600 1.520 0.030 1.490 1310 ---- 1.450 1.310 1.450 1.380 0.030 1.350 1315 ---- 1.310 1.190 1.310 1.250 0.020 1.230 1320 ---- 1.190 1.080 1.190 1.130 0.020 1.110 1 1330 ---- 0.970 0.890 0.970 0.920 0.010 0.910 1340 ---- 0.780 0.730 0.780 0.750 0.010 0.740 1350 ---- 0.630 0.590 0.630 0.610 0.000 0.610 1 1360 ---- 0.500 0.480 0.500 0.490 0.000 0.490 1370 ---- ---- 0.390 0.390 0.400 0.000 0.400 1 1380 ---- ---- ---- ---- 0.320 0.000 0.320 1 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 1 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.010 0.140 21.870 1040 ---- ---- ---- ---- 21.080 0.140 20.940 1050 ---- ---- ---- ---- 20.150 0.140 20.010 1060 ---- ---- ---- ---- 19.220 0.130 19.090 1070 ---- ---- ---- ---- 18.300 0.130 18.170 1080 ---- ---- ---- ---- 17.390 0.130 17.260 1090 ---- ---- ---- ---- 16.480 0.130 16.350 1100 ---- ---- ---- ---- 15.590 0.140 15.450 1110 ---- ---- ---- ---- 14.700 0.130 14.570 1120 ---- ---- ---- ---- 13.820 0.120 13.700 1130 ---- ---- ---- ---- 12.950 0.120 12.830 1140 ---- ---- ---- ---- 12.100 0.120 11.980 1150 ---- ---- 10.950 10.950 11.260 0.110 11.150 1160 ---- 10.690 10.140 10.690 10.430 0.100 10.330 1170 ---- 9.880 9.340 9.880 9.630 0.100 9.530 1175 ---- 9.480 8.950 9.480 9.230 0.100 9.130 1180 ---- 9.080 8.560 9.080 8.840 0.100 8.740 1185 ---- 8.700 8.180 8.700 8.460 0.100 8.360 1190 ---- 8.310 7.810 8.310 8.080 0.100 7.980 1195 ---- 7.930 7.440 7.930 7.700 0.090 7.610 1200 ---- 7.560 7.080 7.560 7.340 0.100 7.240 1205 ---- 7.200 6.730 7.200 6.980 0.090 6.890 1210 ---- 6.840 6.380 6.840 6.620 0.090 6.530 1215 ---- 6.490 6.040 6.490 6.280 0.090 6.190 1220 ---- 6.140 5.710 6.140 5.940 0.080 5.860 1225 ---- 5.810 5.390 5.810 5.600 0.070 5.530 1230 ---- 5.480 5.070 5.480 5.280 0.060 5.220 1235 ---- 5.160 4.770 5.160 4.960 0.050 4.910 1240 ---- 4.850 4.480 4.850 4.660 0.050 4.610 31 1245 ---- 4.550 4.190 4.550 4.360 0.040 4.320 1250 ---- 4.270 3.920 4.270 4.080 0.030 4.050 1255 ---- 3.990 3.660 3.990 3.810 0.030 3.780 1260 ---- 3.720 3.410 3.720 3.550 0.020 3.530 1265 ---- 3.460 3.180 3.460 3.300 0.020 3.280 1270 ---- 3.220 2.950 3.220 3.070 0.020 3.050 1275 ---- 2.990 2.740 2.990 2.850 0.020 2.830 1280 ---- 2.770 2.530 2.770 2.650 0.030 2.620 1285 ---- 2.560 2.340 2.560 2.450 0.030 2.420 1290 ---- 2.360 2.160 2.360 2.260 0.030 2.230 1295 ---- 2.170 1.990 2.170 2.090 0.040 2.050 1300 ---- 2.000 1.830 2.000 1.920 0.030 1.890 1 1305 ---- 1.830 1.680 1.830 1.770 0.030 1.740 1310 ---- 1.680 1.550 1.680 1.620 0.030 1.590 1315 ---- 1.540 1.420 1.540 1.490 0.030 1.460 1320 ---- 1.410 1.300 1.410 1.360 0.020 1.340 1330 ---- 1.170 1.080 1.170 1.130 0.010 1.120 1340 ---- 0.970 0.900 0.970 0.940 0.010 0.930 1350 ---- 0.800 0.750 0.800 0.770 0.000 0.770 1360 ---- 0.650 0.620 0.650 0.640 0.000 0.640 1370 ---- ---- 0.510 0.510 0.520 -0.010 0.530 1380 ---- ---- 0.420 0.420 0.430 0.000 0.430 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1400 ---- ---- ---- ---- 0.290 0.000 0.290 1410 ---- ---- ---- ---- 0.240 0.010 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.760 0.140 24.620 1010 ---- ---- ---- ---- 23.830 0.140 23.690 1020 ---- ---- ---- ---- 22.900 0.140 22.760 1030 ---- ---- ---- ---- 21.970 0.140 21.830 1040 ---- ---- ---- ---- 21.040 0.130 20.910 1050 ---- ---- ---- ---- 20.120 0.130 19.990 1060 ---- ---- ---- ---- 19.210 0.140 19.070 1070 ---- ---- ---- ---- 18.290 0.130 18.160 1080 ---- ---- ---- ---- 17.390 0.130 17.260 1090 ---- ---- ---- ---- 16.490 0.130 16.360 1100 ---- ---- ---- ---- 15.600 0.130 15.470 1110 ---- ---- ---- ---- 14.730 0.130 14.600 1120 ---- ---- ---- ---- 13.860 0.130 13.730 1130 ---- ---- ---- ---- 13.000 0.120 12.880 1140 ---- ---- ---- ---- 12.160 0.120 12.040 1145 ---- ---- 11.450 11.450 11.740 0.120 11.620 1150 ---- 11.390 11.040 11.390 11.330 0.120 11.210 1155 ---- 11.170 10.630 11.170 10.920 0.110 10.810 1160 ---- 10.770 10.230 10.770 10.510 0.110 10.400 1165 ---- 10.360 9.840 10.360 10.110 0.110 10.000 1170 ---- 9.960 9.450 9.960 9.720 0.110 9.610 1175 ---- 9.570 9.060 9.570 9.320 0.100 9.220 1180 ---- 9.180 8.680 9.180 8.940 0.110 8.830 1185 ---- 8.800 8.310 8.800 8.560 0.100 8.460 1190 ---- 8.420 7.940 8.420 8.180 0.100 8.080 1195 ---- 8.040 7.570 8.040 7.810 0.100 7.710 1200 ---- 7.680 7.220 7.680 7.450 0.100 7.350 1205 ---- 7.320 6.870 7.320 7.090 0.090 7.000 50 1210 ---- 6.960 6.520 6.960 6.740 0.090 6.650 1215 ---- 6.610 6.190 6.610 6.400 0.090 6.310 1220 ---- 6.270 5.860 6.270 6.070 0.090 5.980 1225 ---- 5.940 5.540 5.940 5.740 0.080 5.660 50 1230 ---- 5.620 5.230 5.620 5.420 0.070 5.350 50 1235 ---- 5.300 4.930 5.300 5.110 0.070 5.040 50 1240 ---- 5.000 4.640 5.000 4.810 0.060 4.750 1245 ---- 4.700 4.360 4.700 4.520 0.050 4.470 1250 ---- 4.410 4.090 4.410 4.240 0.050 4.190 20 1255 ---- 4.140 3.830 4.140 3.970 0.040 3.930 1260 ---- 3.870 3.560 3.870 3.720 0.050 3.670 1 1265 ---- 3.620 3.320 3.620 3.470 0.040 3.430 1 1270 ---- 3.370 3.100 3.370 3.230 0.030 3.200 1 1275 ---- 3.140 2.880 3.140 3.010 0.040 2.970 1 1280 ---- 2.920 2.680 2.920 2.800 0.040 2.760 1 1285 ---- 2.700 2.480 2.700 2.600 0.040 2.560 1 1290 ---- 2.510 2.300 2.510 2.410 0.040 2.370 1 1295 ---- 2.320 2.130 2.320 2.230 0.040 2.190 1 1300 ---- 2.140 1.970 2.140 2.060 0.040 2.020 1 1305 ---- 1.970 1.820 1.970 1.900 0.030 1.870 1 1310 ---- 1.820 1.670 1.820 1.750 0.030 1.720 1 1315 ---- 1.670 1.540 1.670 1.610 0.030 1.580 1 1320 ---- 1.530 1.420 1.530 1.480 0.030 1.450 1 1325 ---- 1.400 1.310 1.400 1.360 0.030 1.330 1 1330 ---- 1.290 1.200 1.290 1.250 0.030 1.220 1335 ---- 1.180 1.100 1.180 1.140 0.020 1.120 1 1340 ---- 1.070 1.010 1.070 1.040 0.020 1.020 2 1345 ---- 0.980 0.930 0.980 0.960 0.020 0.940 1 1350 ---- 0.890 0.850 0.890 0.870 0.010 0.860 1 1360 ---- 0.740 ---- 0.740 0.730 0.020 0.710 1 1370 ---- 0.610 0.590 0.610 0.600 0.000 0.600 1 1380 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1 1390 ---- ---- ---- ---- 0.410 0.000 0.410 1 1400 ---- ---- ---- ---- 0.340 0.000 0.340 4 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.230 0.000 0.230 1 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.620 0.180 24.440 1010 ---- ---- ---- ---- 23.700 0.170 23.530 1020 ---- ---- ---- ---- 22.790 0.170 22.620 1030 ---- ---- ---- ---- 21.890 0.180 21.710 1040 ---- ---- ---- ---- 20.980 0.170 20.810 1050 ---- ---- ---- ---- 20.090 0.170 19.920 1060 ---- ---- ---- ---- 19.190 0.160 19.030 1070 ---- ---- ---- ---- 18.310 0.170 18.140 1080 ---- ---- ---- ---- 17.430 0.170 17.260 1090 ---- ---- ---- ---- 16.550 0.160 16.390 1100 ---- ---- ---- ---- 15.690 0.160 15.530 1110 ---- ---- ---- ---- 14.840 0.160 14.680 1120 ---- ---- ---- ---- 14.000 0.160 13.840 1130 ---- ---- ---- ---- 13.170 0.150 13.020 1140 ---- ---- ---- ---- 12.350 0.140 12.210 1145 ---- ---- ---- ---- 11.950 0.140 11.810 1150 ---- ---- ---- ---- 11.550 0.140 11.410 1155 ---- ---- ---- ---- 11.160 0.140 11.020 1160 ---- ---- ---- ---- 10.770 0.140 10.630 1165 ---- ---- ---- ---- 10.380 0.130 10.250 1170 ---- ---- ---- ---- 10.000 0.130 9.870 1175 ---- ---- ---- ---- 9.630 0.140 9.490 1180 ---- ---- ---- ---- 9.250 0.120 9.130 1185 ---- ---- ---- ---- 8.890 0.130 8.760 1190 ---- ---- ---- ---- 8.530 0.120 8.410 1195 ---- ---- ---- ---- 8.170 0.120 8.050 1200 ---- ---- ---- ---- 7.820 0.110 7.710 1205 ---- ---- ---- ---- 7.480 0.110 7.370 1210 ---- ---- ---- ---- 7.150 0.110 7.040 1215 ---- ---- ---- ---- 6.820 0.110 6.710 1220 ---- ---- ---- ---- 6.500 0.110 6.390 1225 ---- 6.180 ---- ---- 6.180 0.100 6.080 1230 ---- ---- ---- ---- 5.880 0.100 5.780 1235 ---- 5.580 ---- 5.570 5.580 0.100 5.480 1240 ---- ---- ---- ---- 5.290 0.090 5.200 1245 ---- ---- ---- ---- 5.010 0.090 4.920 1250 ---- 4.730 ---- 4.730 4.740 0.090 4.650 1255 ---- 4.460 ---- ---- 4.480 0.090 4.390 1260 ---- 4.210 4.070 4.200 4.230 0.090 4.140 1265 ---- 4.020 3.830 4.020 3.980 0.080 3.900 1270 ---- 3.810 3.600 3.810 3.750 0.090 3.660 1275 ---- 3.580 3.390 3.580 3.520 0.080 3.440 1280 ---- 3.360 3.180 3.360 3.310 0.080 3.230 1285 ---- 3.150 2.980 3.150 3.100 0.070 3.030 1290 ---- 2.950 2.790 2.950 2.900 0.070 2.830 1295 ---- 2.750 2.610 2.750 2.710 0.060 2.650 1300 ---- 2.570 2.440 2.570 2.540 0.070 2.470 1305 ---- 2.400 2.280 2.400 2.370 0.060 2.310 1310 ---- 2.230 2.130 2.230 2.200 0.050 2.150 1315 ---- 2.080 1.980 2.080 2.050 0.050 2.000 1320 ---- 1.930 1.850 1.930 1.910 0.050 1.860 1325 ---- 1.790 1.720 1.790 1.770 0.040 1.730 1330 ---- 1.660 1.600 1.660 1.650 0.040 1.610 1335 ---- 1.540 ---- 1.540 1.530 0.040 1.490 1340 ---- 1.430 ---- 1.430 1.420 0.040 1.380 1350 ---- 1.220 ---- 1.220 1.220 0.030 1.190 1360 ---- 1.040 ---- 1.040 1.040 0.020 1.020 1370 ---- 0.880 ---- 0.880 0.890 0.020 0.870 1380 ---- 0.750 ---- 0.750 0.760 0.020 0.740 1390 ---- ---- ---- ---- 0.650 0.010 0.640 1400 ---- ---- ---- ---- 0.560 0.020 0.540 1410 ---- ---- ---- ---- 0.470 0.010 0.460 1420 ---- ---- ---- ---- 0.400 0.010 0.390 1430 ---- ---- ---- ---- 0.340 0.010 0.330 1440 ---- ---- ---- ---- 0.290 0.010 0.280 1450 ---- ---- ---- ---- 0.240 0.000 0.240 1460 ---- ---- ---- ---- 0.210 0.010 0.200 1470 ---- ---- ---- ---- 0.170 0.000 0.170 1480 ---- ---- ---- ---- 0.150 0.010 0.140 1490 ---- ---- ---- ---- 0.120 0.000 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.680 0.200 23.480 1020 ---- ---- ---- ---- 22.800 0.210 22.590 1030 ---- ---- ---- ---- 21.920 0.200 21.720 1040 ---- ---- ---- ---- 21.050 0.200 20.850 1050 ---- ---- ---- ---- 20.180 0.200 19.980 1060 ---- ---- ---- ---- 19.320 0.200 19.120 1070 ---- ---- ---- ---- 18.460 0.190 18.270 1080 ---- ---- ---- ---- 17.620 0.190 17.430 1090 ---- ---- ---- ---- 16.780 0.190 16.590 1100 ---- ---- ---- ---- 15.940 0.180 15.760 1110 ---- ---- ---- ---- 15.120 0.180 14.940 1120 ---- ---- ---- ---- 14.310 0.180 14.130 1130 ---- ---- ---- ---- 13.500 0.170 13.330 1140 ---- ---- ---- ---- 12.710 0.170 12.540 1150 ---- ---- ---- ---- 11.930 0.160 11.770 1160 ---- ---- ---- ---- 11.170 0.160 11.010 1165 ---- ---- ---- ---- 10.790 0.160 10.630 1170 ---- ---- ---- ---- 10.420 0.160 10.260 1175 ---- ---- ---- ---- 10.050 0.150 9.900 1180 ---- ---- ---- ---- 9.690 0.160 9.530 1185 ---- ---- ---- ---- 9.330 0.150 9.180 1190 ---- ---- ---- ---- 8.980 0.150 8.830 1195 ---- ---- ---- ---- 8.630 0.150 8.480 1200 ---- ---- ---- ---- 8.280 0.140 8.140 1205 ---- ---- ---- ---- 7.950 0.140 7.810 1210 ---- ---- ---- ---- 7.620 0.140 7.480 1215 ---- ---- ---- ---- 7.290 0.140 7.150 1220 ---- ---- ---- ---- 6.970 0.130 6.840 1225 ---- ---- ---- ---- 6.660 0.130 6.530 1230 ---- ---- ---- ---- 6.350 0.120 6.230 1235 ---- ---- ---- ---- 6.060 0.130 5.930 1240 ---- ---- ---- ---- 5.760 0.120 5.640 1245 ---- ---- ---- ---- 5.480 0.120 5.360 1250 ---- ---- ---- ---- 5.210 0.120 5.090 1255 ---- ---- ---- ---- 4.940 0.110 4.830 1260 ---- ---- ---- ---- 4.680 0.110 4.570 1265 ---- ---- ---- ---- 4.430 0.100 4.330 1270 ---- ---- ---- ---- 4.190 0.100 4.090 1275 ---- ---- ---- ---- 3.960 0.100 3.860 1280 ---- ---- ---- ---- 3.730 0.090 3.640 1285 ---- ---- ---- ---- 3.520 0.090 3.430 1290 ---- ---- ---- ---- 3.310 0.080 3.230 1295 ---- ---- ---- ---- 3.120 0.080 3.040 1300 ---- ---- ---- ---- 2.930 0.080 2.850 1305 ---- ---- ---- ---- 2.760 0.080 2.680 1310 ---- ---- ---- ---- 2.590 0.070 2.520 1315 ---- ---- ---- ---- 2.430 0.070 2.360 1320 ---- ---- ---- ---- 2.280 0.070 2.210 1325 ---- ---- ---- ---- 2.140 0.060 2.080 1330 ---- ---- ---- ---- 2.010 0.060 1.950 1335 ---- ---- ---- ---- 1.880 0.060 1.820 1340 ---- ---- ---- ---- 1.760 0.050 1.710 1350 ---- ---- ---- ---- 1.550 0.050 1.500 1360 ---- ---- ---- ---- 1.360 0.050 1.310 1370 ---- ---- ---- ---- 1.190 0.040 1.150 1380 ---- ---- ---- ---- 1.040 0.030 1.010 1390 ---- ---- ---- ---- 0.910 0.030 0.880 1400 ---- ---- ---- ---- 0.800 0.030 0.770 1410 ---- ---- ---- ---- 0.700 0.020 0.680 1420 ---- ---- ---- ---- 0.610 0.020 0.590 1430 ---- ---- ---- ---- 0.540 0.020 0.520 1440 ---- ---- ---- ---- 0.470 0.020 0.450 1450 ---- ---- ---- ---- 0.410 0.020 0.390 1460 ---- ---- ---- ---- 0.360 0.020 0.340 1470 ---- ---- ---- ---- 0.310 0.010 0.300 1480 ---- ---- ---- ---- 0.270 0.010 0.260 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.660 0.240 23.420 1020 ---- ---- ---- ---- 22.790 0.230 22.560 1030 ---- ---- ---- ---- 21.930 0.230 21.700 1040 ---- ---- ---- ---- 21.080 0.230 20.850 1050 ---- ---- ---- ---- 20.230 0.230 20.000 1060 ---- ---- ---- ---- 19.380 0.220 19.160 1070 ---- ---- ---- ---- 18.550 0.220 18.330 1080 ---- ---- ---- ---- 17.720 0.220 17.500 1090 ---- ---- ---- ---- 16.900 0.220 16.680 1100 ---- ---- ---- ---- 16.080 0.210 15.870 1110 ---- ---- ---- ---- 15.280 0.210 15.070 1120 ---- ---- ---- ---- 14.480 0.200 14.280 1130 ---- ---- ---- ---- 13.690 0.200 13.490 1140 ---- ---- ---- ---- 12.920 0.200 12.720 1150 ---- ---- ---- ---- 12.160 0.200 11.960 1160 ---- ---- ---- ---- 11.410 0.190 11.220 1165 ---- ---- ---- ---- 11.040 0.190 10.850 1170 ---- ---- ---- ---- 10.670 0.180 10.490 1175 ---- ---- ---- ---- 10.310 0.180 10.130 1180 ---- ---- ---- ---- 9.960 0.180 9.780 1185 ---- ---- ---- ---- 9.600 0.170 9.430 1190 ---- ---- ---- ---- 9.260 0.180 9.080 1195 ---- ---- ---- ---- 8.910 0.170 8.740 1200 ---- ---- ---- ---- 8.580 0.170 8.410 1205 ---- ---- ---- ---- 8.240 0.160 8.080 1210 ---- ---- ---- ---- 7.920 0.160 7.760 1215 ---- ---- ---- ---- 7.600 0.160 7.440 1220 ---- ---- ---- ---- 7.280 0.150 7.130 1225 ---- ---- ---- ---- 6.970 0.150 6.820 1230 ---- ---- ---- ---- 6.670 0.140 6.530 1235 ---- ---- ---- ---- 6.380 0.150 6.230 1240 ---- ---- ---- ---- 6.090 0.140 5.950 1245 ---- ---- ---- ---- 5.810 0.140 5.670 1250 ---- ---- ---- ---- 5.530 0.130 5.400 1255 ---- ---- ---- ---- 5.270 0.130 5.140 1260 ---- ---- ---- ---- 5.010 0.130 4.880 1265 ---- ---- ---- ---- 4.760 0.120 4.640 1270 ---- ---- ---- ---- 4.520 0.120 4.400 1275 ---- ---- ---- ---- 4.280 0.110 4.170 1280 ---- ---- ---- ---- 4.060 0.110 3.950 1285 ---- ---- ---- ---- 3.840 0.100 3.740 1290 ---- ---- ---- ---- 3.640 0.110 3.530 1295 ---- ---- ---- ---- 3.440 0.100 3.340 1300 ---- ---- ---- ---- 3.250 0.100 3.150 1305 ---- ---- ---- ---- 3.070 0.090 2.980 1310 ---- ---- ---- ---- 2.900 0.090 2.810 1315 ---- ---- ---- ---- 2.730 0.080 2.650 1320 ---- ---- ---- ---- 2.580 0.080 2.500 1330 ---- ---- ---- ---- 2.300 0.080 2.220 1340 ---- ---- ---- ---- 2.040 0.070 1.970 1350 ---- ---- ---- ---- 1.810 0.060 1.750 1360 ---- ---- ---- ---- 1.610 0.060 1.550 1370 ---- ---- ---- ---- 1.430 0.050 1.380 1380 ---- ---- ---- ---- 1.270 0.050 1.220 1390 ---- ---- ---- ---- 1.130 0.040 1.090 1400 ---- ---- ---- ---- 1.000 0.030 0.970 1410 ---- ---- ---- ---- 0.890 0.030 0.860 1420 ---- ---- ---- ---- 0.790 0.030 0.760 1430 ---- ---- ---- ---- 0.710 0.030 0.680 1440 ---- ---- ---- ---- 0.630 0.030 0.600 1450 ---- ---- ---- ---- 0.560 0.030 0.530 1460 ---- ---- ---- ---- 0.490 0.020 0.470 1470 ---- ---- ---- ---- 0.440 0.020 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.470 0.250 19.220 1070 ---- ---- ---- ---- 18.640 0.240 18.400 1080 ---- ---- ---- ---- 17.830 0.240 17.590 1090 ---- ---- ---- ---- 17.020 0.240 16.780 1100 ---- ---- ---- ---- 16.220 0.230 15.990 1110 ---- ---- ---- ---- 15.430 0.230 15.200 1120 ---- ---- ---- ---- 14.650 0.230 14.420 1130 ---- ---- ---- ---- 13.880 0.230 13.650 1140 ---- ---- ---- ---- 13.120 0.220 12.900 1150 ---- ---- ---- ---- 12.370 0.220 12.150 1160 ---- ---- ---- ---- 11.630 0.210 11.420 1170 ---- ---- ---- ---- 10.910 0.210 10.700 1180 ---- ---- ---- ---- 10.200 0.200 10.000 1190 ---- ---- ---- ---- 9.520 0.200 9.320 1200 ---- ---- ---- ---- 8.850 0.190 8.660 1205 ---- ---- ---- ---- 8.520 0.180 8.340 1210 ---- ---- ---- ---- 8.200 0.180 8.020 1215 ---- ---- ---- ---- 7.880 0.180 7.700 1220 ---- ---- ---- ---- 7.570 0.170 7.400 1225 ---- ---- ---- ---- 7.270 0.170 7.100 1230 ---- ---- ---- ---- 6.970 0.170 6.800 1235 ---- ---- ---- ---- 6.680 0.170 6.510 1240 ---- ---- ---- ---- 6.390 0.160 6.230 1245 ---- ---- ---- ---- 6.110 0.160 5.950 1250 ---- ---- ---- ---- 5.840 0.150 5.690 1255 ---- ---- ---- ---- 5.570 0.140 5.430 1260 ---- ---- ---- ---- 5.320 0.150 5.170 1265 ---- ---- ---- ---- 5.060 0.130 4.930 1270 ---- ---- ---- ---- 4.820 0.130 4.690 1275 ---- ---- ---- ---- 4.590 0.130 4.460 1280 ---- ---- ---- ---- 4.360 0.130 4.230 1285 ---- ---- ---- ---- 4.140 0.120 4.020 1290 ---- ---- ---- ---- 3.940 0.120 3.820 1295 ---- ---- ---- ---- 3.740 0.120 3.620 1300 ---- ---- ---- ---- 3.540 0.110 3.430 1305 ---- ---- ---- ---- 3.360 0.110 3.250 1310 ---- ---- ---- ---- 3.190 0.110 3.080 1320 ---- ---- ---- ---- 2.860 0.090 2.770 1330 ---- ---- ---- ---- 2.570 0.090 2.480 1340 ---- ---- ---- ---- 2.310 0.090 2.220 1350 ---- ---- ---- ---- 2.070 0.080 1.990 1360 ---- ---- ---- ---- 1.860 0.070 1.790 1370 ---- ---- ---- ---- 1.670 0.070 1.600 1380 ---- ---- ---- ---- 1.500 0.060 1.440 1390 ---- ---- ---- ---- 1.340 0.050 1.290 1400 ---- ---- ---- ---- 1.210 0.050 1.160 1410 ---- ---- ---- ---- 1.090 0.050 1.040 1420 ---- ---- ---- ---- 0.980 0.040 0.940 1430 ---- ---- ---- ---- 0.880 0.040 0.840 1440 ---- ---- ---- ---- 0.790 0.040 0.750 1450 ---- ---- ---- ---- 0.710 0.030 0.680 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 22 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- -0.010 0.010 88 1180 ---- ---- ---- ---- -0.010 3 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 4 1190 ---- ---- ---- ---- 0.010 0.000 0.010 202 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 763 1205 0.030 0.030 0.030 0.030 0.020 -0.020 15 0.040 519 1210 ---- ---- 0.040 0.040 0.030 -0.020 0.050 93 1215 ---- ---- 0.050 0.050 0.050 -0.020 0.070 277 1220 0.080 0.080 0.060 0.060 0.070 -0.020 1 0.090 2 209 1225 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6 336 1230 ---- 0.200 0.120 0.120 0.140 -0.040 4 0.180 41 1073 1235 ---- 0.290 0.170 0.170 0.200 -0.060 0.260 9 411 1237 ---- 0.340 0.200 0.200 0.250 -0.060 0.310 25 25 1240 ---- 0.400 0.240 0.240 0.290 -0.080 0.370 41 783 1242 ---- 0.480 0.280 0.280 0.350 -0.080 0.430 313 313 1245 ---- 0.560 0.330 0.330 0.410 -0.090 0.500 77 676 1247 ---- 0.660 0.390 0.390 0.480 -0.100 0.580 97 97 1250 ---- 0.760 0.460 0.460 0.560 -0.110 0.670 34 325 1252 ---- 0.880 0.530 0.530 0.650 -0.120 0.770 65 65 1255 0.770 1.010 0.620 0.850 0.750 -0.130 208 0.880 343 1257 0.830 1.140 0.720 1.140 0.870 -0.130 10 1.000 15 15 1260 ---- 1.290 0.820 0.820 1.000 -0.130 1.130 60 1262 ---- 1.450 0.940 0.940 1.140 -0.140 1.280 1265 ---- 1.620 1.070 1.070 1.290 -0.140 1.430 181 1267 ---- 1.800 1.210 1.210 1.460 -0.140 1.600 1270 ---- 1.990 1.370 1.370 1.630 -0.140 1.770 1916 1272 ---- 2.190 1.530 1.530 1.820 -0.130 1.950 1275 ---- 2.390 1.710 1.710 2.010 -0.130 2.140 442 1277 ---- ---- ---- 1.890 2.220 ---- ---- 1280 ---- 2.830 2.080 2.080 2.430 -0.120 2.550 535 1285 ---- 3.280 2.490 2.490 2.870 -0.110 2.980 11 1290 ---- 3.750 2.920 2.920 3.330 -0.100 3.430 30 1295 ---- 4.230 3.370 3.370 3.800 -0.100 3.900 22 1300 ---- 4.710 3.840 3.840 4.280 -0.100 4.380 907 1305 ---- 5.210 4.320 4.320 4.770 -0.090 4.860 637 1310 ---- 5.700 4.810 4.810 5.260 -0.090 5.350 3 1315 ---- 6.190 5.300 5.300 5.760 -0.080 5.840 1320 ---- 6.690 5.800 5.800 6.250 -0.080 6.330 1325 ---- 7.180 6.300 6.300 6.750 -0.080 6.830 1330 ---- 7.680 6.800 6.800 7.240 -0.080 7.320 1335 ---- 8.180 7.290 7.290 7.740 -0.080 7.820 1340 ---- 8.680 7.790 7.790 8.240 -0.080 8.320 1345 ---- 9.170 8.290 8.290 8.740 -0.080 8.820 1350 ---- 9.670 8.790 8.790 9.240 -0.080 9.320 1355 ---- 10.170 9.280 9.280 9.740 -0.070 9.810 1360 ---- 10.670 9.780 9.780 10.230 -0.080 10.310 1370 ---- 11.660 10.780 10.780 11.230 -0.080 11.310 1380 ---- 12.660 11.770 11.770 12.230 -0.070 12.300 1390 ---- 13.650 12.770 12.770 13.220 -0.080 13.300 1400 ---- 14.650 13.770 13.770 14.220 -0.080 14.300 1410 ---- 15.650 14.760 14.760 15.220 -0.070 15.290 1420 ---- 16.640 15.760 15.760 16.210 -0.080 16.290 1430 ---- 17.640 16.750 16.750 17.210 -0.080 17.290 1440 ---- 18.630 17.750 17.750 18.210 -0.070 18.280 1450 ---- 19.630 18.750 18.750 19.200 -0.080 19.280 1460 ---- 20.630 19.740 19.740 20.200 -0.080 20.280 1470 ---- 21.620 20.740 20.740 21.200 -0.070 21.270 1480 ---- 22.620 21.730 21.730 22.190 -0.080 22.270 1490 ---- 23.620 22.730 22.730 23.190 -0.070 23.260 1500 ---- 24.610 23.730 23.730 24.180 -0.080 24.260 1510 ---- 25.610 24.720 24.720 25.180 -0.080 25.260 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.020 0.000 2 0.020 154 1140 ---- ---- ---- ---- 0.030 0.000 0.030 53 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.030 0.000 0.030 57 1155 ---- ---- ---- ---- 0.040 0.000 0.040 38 1160 ---- ---- ---- ---- 0.040 0.000 0.040 6 13 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1170 ---- ---- ---- ---- 0.050 0.000 0.050 101 1175 ---- ---- ---- ---- 0.060 0.000 0.060 240 1180 ---- ---- 0.070 0.070 0.070 -0.010 0.080 176 1185 ---- ---- ---- ---- 0.080 -0.010 0.090 17 1190 ---- ---- 0.100 0.100 0.090 -0.020 0.110 76 1195 0.120 0.130 0.120 0.130 0.120 -0.010 2 0.130 142 1200 0.150 0.170 0.140 0.140 0.140 -0.030 1 0.170 1 65 1205 ---- ---- 0.170 0.170 0.180 -0.030 1 0.210 227 1210 0.240 0.260 0.200 0.260 0.220 -0.040 4 0.260 82 1215 ---- 0.330 0.250 0.250 0.280 -0.040 0.320 716 1220 ---- 0.410 0.300 0.300 0.340 -0.050 0.390 77 1225 ---- 0.510 0.370 0.370 0.430 -0.050 0.480 29 1230 ---- 0.620 0.450 0.450 0.520 -0.060 3 0.580 307 1235 ---- 0.760 0.550 0.550 0.640 -0.060 3 0.700 143 1240 ---- 0.920 0.670 0.670 0.770 -0.080 0.850 30 1245 ---- 1.100 0.810 0.810 0.930 -0.080 1 1.010 99 1250 ---- 1.310 0.970 0.970 1.110 -0.100 1 1.210 3 215 1255 ---- 1.550 1.160 1.160 1.320 -0.100 1.420 5 1260 ---- 1.820 1.370 1.370 1.570 -0.100 6 1.670 13 1265 ---- 2.110 1.620 1.620 1.840 -0.110 1.950 10 1270 ---- 2.440 1.890 1.890 2.140 -0.110 2.250 3 1275 ---- 2.780 2.190 2.190 2.460 -0.120 2.580 1 1280 ---- 3.160 2.510 2.510 2.820 -0.110 2.930 1285 ---- 3.550 2.870 2.870 3.190 -0.120 3.310 1290 ---- 3.960 3.240 3.240 3.590 -0.110 3.700 2 1295 ---- 4.390 3.640 3.640 4.000 -0.110 4.110 1 1300 ---- 4.840 4.060 4.060 4.440 -0.100 4.540 4 1305 ---- 5.290 4.480 4.480 4.880 -0.110 4.990 3 1310 ---- 5.760 4.930 4.930 5.340 -0.100 5.440 12 1315 ---- 6.230 5.390 5.390 5.810 -0.100 5.910 1 1320 ---- 6.710 5.860 5.860 6.280 -0.100 6.380 1325 ---- 7.190 6.330 6.330 6.760 -0.100 6.860 1330 ---- 7.680 6.810 6.810 7.250 -0.090 7.340 151 1335 ---- 8.160 7.300 7.300 7.730 -0.090 7.820 5 1340 ---- 8.650 7.780 7.780 8.220 -0.090 8.310 1345 ---- 9.140 8.270 8.270 8.710 -0.090 8.800 1350 ---- 9.630 8.760 8.760 9.200 -0.090 9.290 1355 ---- 10.130 9.250 9.250 9.700 -0.080 9.780 1360 ---- 10.620 9.740 9.740 10.190 -0.080 10.270 1370 ---- 11.610 10.730 10.730 11.170 -0.090 11.260 1380 ---- 12.600 11.720 11.720 12.160 -0.080 12.240 1390 ---- 13.580 12.700 12.700 13.160 -0.070 13.230 1400 ---- 14.570 13.690 13.690 14.150 -0.070 14.220 1 1410 ---- 15.560 14.680 14.680 15.140 -0.080 15.220 1 1420 ---- 16.560 15.670 15.670 16.130 -0.080 16.210 1430 ---- 17.550 16.660 16.660 17.120 -0.080 17.200 1 1440 ---- 18.540 17.660 17.660 18.110 -0.080 18.190 1 1450 ---- 19.530 18.650 18.650 19.100 -0.080 19.180 1460 ---- 20.520 19.640 19.640 20.100 -0.070 20.170 1470 ---- 21.510 20.630 20.630 21.090 -0.070 21.160 1480 ---- 22.500 21.620 21.620 22.080 -0.070 22.150 1490 ---- 23.490 22.610 22.610 23.070 -0.080 23.150 1500 ---- 24.480 23.600 23.600 24.060 -0.080 24.140 1510 ---- 25.470 24.590 24.590 25.050 -0.080 25.130 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 8 106 1145 ---- ---- ---- ---- 0.060 0.000 0.060 7 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 79 1155 ---- ---- ---- ---- 0.070 -0.010 0.080 9 1160 ---- ---- ---- ---- 0.090 0.000 0.090 8 37 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1 1170 ---- ---- 0.110 0.110 0.110 -0.010 7 0.120 24 1175 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1 1180 ---- ---- 0.150 0.150 0.150 -0.010 10 0.160 40 1185 0.170 0.190 0.170 0.190 0.170 -0.020 11 0.190 4 60 1190 ---- ---- 0.200 0.200 0.210 -0.020 3 0.230 13 1195 ---- 0.280 0.230 0.230 0.240 -0.030 0.270 4 1200 ---- 0.330 0.270 0.270 0.290 -0.030 0.320 8 225 1205 ---- 0.400 0.320 0.320 0.340 -0.040 0.380 99 1210 ---- 0.470 0.370 0.370 0.400 -0.040 1 0.440 62 1215 ---- 0.560 0.440 0.440 0.480 -0.040 0.520 10 1220 0.640 0.660 0.510 0.560 0.570 -0.050 10 0.620 2 861 1225 0.710 0.770 0.600 0.600 0.670 -0.050 1 0.720 30 1230 ---- 0.900 0.710 0.710 0.780 -0.060 0.840 4 76 1235 ---- 1.050 0.820 0.820 0.910 -0.070 0.980 2 122 1240 ---- 1.220 0.960 0.960 1.060 -0.080 1.140 298 1245 ---- 1.410 1.110 1.110 1.240 -0.080 1.320 11 1250 ---- 1.630 1.280 1.280 1.430 -0.090 1.520 106 1255 ---- 1.860 1.470 1.470 1.640 -0.090 1.730 35 1260 ---- 2.120 1.690 1.690 1.880 -0.100 1.980 64 1265 ---- 2.410 1.930 1.930 2.140 -0.100 2.240 40 1270 ---- 2.710 2.190 2.190 2.420 -0.110 2.530 43 1275 ---- 3.040 2.480 2.480 2.730 -0.110 2.840 5 1280 ---- 3.380 2.790 2.790 3.060 -0.110 3.170 3 1285 ---- 3.750 3.120 3.120 3.410 -0.110 3.520 1290 ---- 4.140 3.470 3.470 3.790 -0.100 3.890 1295 ---- 4.540 3.840 3.840 4.180 -0.100 4.280 1300 ---- 4.960 4.230 4.230 4.590 -0.100 4.690 4 1305 ---- 5.400 4.630 4.630 5.010 -0.100 5.110 1500 1310 ---- 5.840 5.050 5.050 5.450 -0.090 5.540 2 1315 ---- 6.290 5.480 5.480 5.890 -0.090 5.980 1320 ---- 6.750 5.930 5.930 6.350 -0.090 6.440 1500 1325 ---- 7.220 6.390 6.390 6.810 -0.090 6.900 1330 ---- 7.690 6.850 6.850 7.280 -0.090 7.370 1335 ---- 8.170 7.320 7.320 7.750 -0.090 7.840 1340 ---- 8.650 7.790 7.790 8.230 -0.090 8.320 2188 1345 ---- 9.130 8.270 8.270 8.710 -0.090 8.800 1350 ---- 9.620 8.760 8.760 9.200 -0.080 9.280 1355 ---- 10.100 9.240 9.240 9.680 -0.090 9.770 1360 ---- 10.590 9.720 9.720 10.170 -0.080 10.250 1365 ---- 11.080 10.210 10.210 10.660 -0.080 10.740 1370 ---- 11.570 10.700 10.700 11.150 -0.080 11.230 1375 ---- 12.060 11.190 11.190 11.640 -0.080 11.720 1380 ---- 12.550 11.680 11.680 12.130 -0.080 12.210 1385 ---- 13.040 12.170 12.170 12.620 -0.080 12.700 1390 ---- 13.530 12.660 12.660 13.110 -0.080 13.190 1400 ---- 14.520 13.640 13.640 14.100 -0.070 14.170 1410 ---- 15.500 14.630 14.630 15.080 -0.080 15.160 1420 ---- 16.490 15.610 15.610 16.060 -0.080 16.140 1430 ---- 17.470 16.600 16.600 17.050 -0.080 17.130 1440 ---- 18.460 17.580 17.580 18.040 -0.070 18.110 1450 ---- 19.440 18.570 18.570 19.030 -0.070 19.100 1460 ---- 20.430 19.550 19.550 20.010 -0.080 20.090 1470 ---- 21.420 20.540 20.540 21.000 -0.080 21.080 1480 ---- 22.400 21.530 21.530 21.990 -0.070 22.060 1490 ---- 23.390 22.510 22.510 22.980 -0.070 23.050 1500 ---- 24.380 23.500 23.500 23.960 -0.080 24.040 1510 ---- 25.360 24.490 24.490 24.950 -0.080 25.030 1520 ---- 26.350 25.470 25.470 25.940 -0.070 26.010 1530 ---- 27.330 26.460 26.460 26.920 -0.080 27.000 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 17 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- ---- ---- 0.080 0.000 0.080 2 10 1140 0.090 0.090 0.090 0.090 0.100 -0.010 2 0.110 2 1150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 3 1160 ---- ---- 0.160 0.160 0.160 -0.010 0.170 3 1165 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1170 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1 1175 ---- ---- 0.220 0.220 0.230 -0.020 0.250 1180 ---- ---- 0.250 0.250 0.270 -0.020 0.290 3 1185 ---- ---- 0.290 0.290 0.300 -0.030 0.330 45 48 1190 ---- ---- 0.330 0.330 0.350 -0.030 0.380 2 1195 ---- 0.440 0.380 0.380 0.400 -0.030 0.430 3 1200 ---- 0.510 0.430 0.430 0.460 -0.030 0.490 2 1205 ---- 0.580 0.490 0.490 0.530 -0.030 0.560 242 1210 ---- 0.670 0.560 0.560 0.610 -0.030 0.640 1 274 1215 ---- 0.770 0.640 0.640 0.700 -0.030 60 0.730 100 100 1220 ---- 0.880 0.740 0.740 0.800 -0.040 0.840 1 2 1225 ---- 1.010 0.840 0.840 0.910 -0.040 0.950 1230 ---- 1.150 0.960 0.960 1.030 -0.050 1.080 1235 ---- 1.310 1.090 1.090 1.170 -0.060 1.230 52 1240 ---- 1.480 1.230 1.230 1.330 -0.060 1.390 1245 ---- 1.670 1.390 1.390 1.500 -0.070 1.570 1 1250 ---- 1.880 1.560 1.560 1.690 -0.080 1.770 6 1255 ---- 2.110 1.760 1.760 1.900 -0.090 30 1.990 1260 ---- 2.360 1.970 1.970 2.140 -0.080 2.220 1265 ---- 2.630 2.210 2.210 2.390 -0.090 2.480 3 1270 ---- 2.930 2.460 2.460 2.660 -0.090 2.750 1 1275 ---- 3.240 2.740 2.740 2.960 -0.090 3.050 1280 ---- 3.570 3.030 3.030 3.270 -0.090 3.360 24 1285 ---- 3.910 3.350 3.350 3.610 -0.090 3.700 1290 ---- 4.280 3.680 3.680 3.960 -0.090 4.050 1295 ---- 4.660 4.040 4.040 4.330 -0.090 4.420 1300 ---- 5.030 4.400 4.400 4.720 -0.090 4.810 3 1305 ---- ---- 4.790 4.790 5.120 -0.090 5.210 1310 ---- ---- ---- ---- 5.530 -0.080 5.610 891 1315 ---- ---- ---- ---- 5.960 -0.080 6.040 1102 1320 ---- ---- ---- ---- 6.400 -0.080 6.480 1325 ---- ---- ---- ---- 6.840 -0.100 6.940 1330 ---- ---- ---- ---- 7.300 -0.100 7.400 1335 ---- ---- ---- ---- 7.750 -0.110 7.860 1340 ---- ---- ---- ---- 8.220 -0.100 8.320 1345 ---- ---- ---- ---- 8.690 -0.090 8.780 1350 ---- ---- ---- ---- 9.160 -0.090 9.250 1355 ---- ---- ---- ---- 9.640 -0.080 9.720 1360 ---- ---- ---- ---- 10.120 -0.080 10.200 1370 ---- ---- ---- ---- 11.080 -0.090 11.170 1380 ---- ---- ---- ---- 12.060 -0.080 12.140 1390 ---- ---- ---- ---- 13.030 -0.080 13.110 1400 ---- ---- ---- ---- 14.010 -0.080 14.090 1410 ---- ---- ---- ---- 14.980 -0.080 15.060 1420 ---- ---- ---- ---- 15.960 -0.080 16.040 1430 ---- ---- ---- ---- 16.940 -0.080 17.020 1440 ---- ---- ---- ---- 17.930 -0.070 18.000 1450 ---- ---- ---- ---- 18.910 -0.080 18.990 1460 ---- ---- ---- ---- 19.890 -0.080 19.970 1470 ---- ---- ---- ---- 20.880 -0.070 20.950 1480 ---- ---- ---- ---- 21.860 -0.070 21.930 1490 ---- ---- ---- ---- 22.840 -0.080 22.920 1500 ---- ---- ---- ---- 23.830 -0.070 23.900 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1110 ---- ---- ---- ---- 0.090 0.000 0.090 60 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1130 ---- ---- ---- ---- 0.130 -0.010 0.140 1140 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 4 1160 ---- ---- 0.240 0.240 0.250 -0.020 0.270 1 1165 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1170 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1 1175 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1180 ---- ---- 0.380 0.380 0.390 -0.030 0.420 1 1185 ---- 0.480 0.420 0.420 0.440 -0.030 0.470 6 1190 ---- 0.540 0.480 0.480 0.500 -0.030 0.530 403 1195 ---- 0.610 0.530 0.530 0.560 -0.030 0.590 5 1200 ---- 0.690 0.600 0.600 0.630 -0.040 0.670 36 1205 ---- 0.780 0.670 0.670 0.710 -0.040 0.750 5 1210 ---- 0.880 0.760 0.760 0.800 -0.040 0.840 3 1215 ---- 0.990 0.850 0.850 0.900 -0.040 0.940 2 10 1220 ---- 1.110 0.950 0.950 1.010 -0.050 1.060 6 1225 ---- 1.240 1.060 1.060 1.130 -0.050 1.180 7 1230 ---- 1.390 1.190 1.190 1.270 -0.050 1.320 13 1235 ---- 1.550 1.320 1.320 1.410 -0.060 1.470 1240 ---- 1.730 1.470 1.470 1.570 -0.070 1.640 1245 ---- 1.920 1.640 1.640 1.750 -0.070 1.820 1250 ---- 2.130 1.820 1.820 1.940 -0.080 2.020 1255 ---- 2.360 2.010 2.010 2.160 -0.080 2.240 1260 ---- 2.610 2.230 2.230 2.390 -0.080 2.470 2 1265 ---- 2.870 2.460 2.460 2.630 -0.090 2.720 1270 ---- 3.160 2.710 2.710 2.900 -0.090 2.990 1275 ---- 3.460 2.970 2.970 3.190 -0.090 3.280 1280 ---- 3.780 3.260 3.260 3.490 -0.090 3.580 1285 ---- 4.100 3.570 3.570 3.810 -0.100 3.910 1290 ---- 4.450 3.890 3.890 4.150 -0.090 4.240 665 1295 ---- 4.820 4.230 4.230 4.510 -0.090 4.600 1300 ---- 5.200 4.580 4.580 4.880 -0.090 4.970 1305 ---- 5.590 4.950 4.950 5.260 -0.090 5.350 1310 ---- ---- 5.330 5.330 5.660 -0.090 5.750 19 1315 ---- ---- 5.730 5.730 6.070 -0.080 6.150 1320 ---- ---- ---- ---- 6.490 -0.090 6.580 1325 ---- ---- ---- ---- 6.920 -0.090 7.010 1330 ---- ---- ---- ---- 7.360 -0.090 7.450 1335 ---- ---- ---- ---- 7.810 -0.090 7.900 1340 ---- ---- ---- ---- 8.260 -0.090 8.350 1345 ---- ---- ---- ---- 8.720 -0.090 8.810 1350 ---- ---- ---- ---- 9.180 -0.090 9.270 1355 ---- ---- ---- ---- 9.650 -0.090 9.740 1360 ---- ---- ---- ---- 10.120 -0.090 10.210 1370 ---- ---- ---- ---- 11.070 -0.080 11.150 1380 ---- ---- ---- ---- 12.030 -0.080 12.110 1390 ---- ---- ---- ---- 12.990 -0.080 13.070 1400 ---- ---- ---- ---- 13.960 -0.080 14.040 1410 ---- ---- ---- ---- 14.930 -0.080 15.010 1420 ---- ---- ---- ---- 15.910 -0.070 15.980 1430 ---- ---- ---- ---- 16.880 -0.080 16.960 1440 ---- ---- ---- ---- 17.850 -0.090 17.940 1450 ---- ---- ---- ---- 18.830 -0.080 18.910 1460 ---- ---- ---- ---- 19.810 -0.080 19.890 1470 ---- ---- ---- ---- 20.790 -0.080 20.870 1480 ---- ---- ---- ---- 21.770 -0.080 21.850 1490 ---- ---- ---- ---- 22.750 -0.080 22.830 1500 ---- ---- ---- ---- 23.730 -0.080 23.810 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.010 0.030 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1075 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1095 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1105 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1115 ---- ---- ---- ---- 0.150 -0.010 0.160 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1125 ---- ---- ---- ---- 0.180 -0.020 0.200 1130 ---- ---- 0.210 0.210 0.200 -0.020 0.220 4 1135 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1140 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1145 ---- ---- 0.270 0.270 0.270 -0.020 0.290 22 1150 ---- ---- 0.300 0.300 0.300 -0.020 0.320 48 1155 ---- ---- 0.330 0.330 0.330 -0.020 0.350 160 1160 ---- ---- 0.360 0.360 0.370 -0.020 0.390 2 1165 ---- ---- 0.400 0.400 0.410 -0.020 0.430 1170 ---- ---- 0.440 0.440 0.450 -0.030 0.480 1 1175 ---- 0.540 0.490 0.490 0.500 -0.030 3 0.530 1180 ---- 0.600 0.540 0.540 0.550 -0.040 0.590 2 1185 ---- 0.670 0.600 0.600 0.620 -0.030 0.650 1190 ---- 0.740 0.660 0.660 0.680 -0.040 0.720 1195 0.760 0.820 0.730 0.760 0.760 -0.030 45 0.790 1200 ---- 0.910 0.810 0.810 0.840 -0.040 0.880 11 1205 ---- 1.010 0.890 0.890 0.930 -0.040 0.970 23 1210 ---- 1.120 0.980 0.980 1.030 -0.040 1.070 1 18 1215 ---- 1.240 1.080 1.080 1.140 -0.040 1.180 28 1220 ---- 1.360 1.190 1.190 1.250 -0.050 1.300 3 1225 ---- 1.500 1.310 1.310 1.380 -0.060 1.440 73 1230 1.470 1.660 1.450 1.660 1.520 -0.060 1 1.580 10 1235 1.630 1.820 1.590 1.820 1.680 -0.060 1 1.740 2 22 1240 1.760 2.000 1.740 1.860 1.840 -0.070 5 1.910 3 9 1245 ---- 2.200 1.910 1.910 2.020 -0.080 2.100 1250 ---- 2.410 2.090 2.090 2.220 -0.080 2.300 1255 ---- 2.640 2.290 2.290 2.430 -0.080 2.510 1260 ---- 2.880 2.500 2.500 2.660 -0.080 2.740 1 1265 ---- 3.140 2.730 2.730 2.900 -0.090 2.990 1270 ---- 3.410 2.970 2.970 3.160 -0.090 3.250 1275 ---- 3.700 3.240 3.240 3.440 -0.090 3.530 1280 ---- 4.010 3.510 3.510 3.740 -0.080 3.820 1285 ---- 4.330 3.810 3.810 4.050 -0.080 4.130 1290 ---- 4.660 4.120 4.120 4.370 -0.090 4.460 1295 ---- 5.010 4.450 4.450 4.710 -0.090 4.800 6 1300 ---- 5.380 4.790 4.790 5.070 -0.090 5.160 1305 ---- 5.750 5.140 5.140 5.440 -0.090 5.530 1310 ---- 6.140 5.510 5.510 5.820 -0.090 5.910 4 1315 ---- 6.460 5.890 5.890 6.220 -0.090 6.310 1320 ---- ---- 6.280 6.280 6.620 -0.090 6.710 1325 ---- ---- ---- ---- 7.040 -0.090 7.130 1330 ---- ---- ---- ---- 7.460 -0.090 7.550 1335 ---- ---- ---- ---- 7.890 -0.100 7.990 1340 ---- ---- ---- ---- 8.330 -0.090 8.420 1345 ---- ---- ---- ---- 8.780 -0.090 8.870 1350 ---- ---- ---- ---- 9.230 -0.090 9.320 1 1355 ---- ---- ---- ---- 9.680 -0.090 9.770 1360 ---- ---- ---- ---- 10.140 -0.090 10.230 1370 ---- ---- ---- ---- 11.070 -0.090 11.160 1380 ---- ---- ---- ---- 12.010 -0.080 12.090 1390 ---- ---- ---- ---- 12.960 -0.080 13.040 1400 ---- ---- ---- ---- 13.920 -0.080 14.000 1410 ---- ---- ---- ---- 14.880 -0.080 14.960 1420 ---- ---- ---- ---- 15.840 -0.080 15.920 1430 ---- ---- ---- ---- 16.810 -0.080 16.890 1440 ---- ---- ---- ---- 17.780 -0.080 17.860 1450 ---- ---- ---- ---- 18.750 -0.080 18.830 1460 ---- ---- ---- ---- 19.720 -0.080 19.800 1470 ---- ---- ---- ---- 20.690 -0.080 20.770 1480 ---- ---- ---- ---- 21.670 -0.070 21.740 1490 ---- ---- ---- ---- 22.640 -0.080 22.720 1500 ---- ---- ---- ---- 23.620 -0.070 23.690 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1120 ---- ---- ---- ---- 0.230 -0.010 0.240 1130 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1 1140 ---- ---- 0.330 0.330 0.330 -0.020 0.350 151 1150 ---- ---- 0.400 0.400 0.400 -0.020 0.420 195 1160 ---- ---- 0.470 0.470 0.480 -0.020 0.500 78 1165 ---- ---- 0.520 0.520 0.520 -0.030 0.550 50 1170 ---- 0.610 0.570 0.570 0.580 -0.020 0.600 272 1175 ---- 0.670 0.620 0.620 0.630 -0.030 0.660 108 1180 ---- 0.740 0.680 0.680 0.690 -0.030 0.720 1185 ---- 0.810 0.750 0.750 0.760 -0.030 0.790 1190 ---- 0.890 0.820 0.820 0.840 -0.030 0.870 1195 ---- 0.980 0.890 0.890 0.920 -0.030 0.950 67 1200 ---- 1.070 0.980 0.980 1.010 -0.040 1.050 369 1205 ---- 1.180 1.070 1.070 1.110 -0.030 1.140 1210 ---- 1.290 1.170 1.170 1.210 -0.040 1.250 392 1215 ---- 1.410 1.280 1.280 1.330 -0.040 1.370 500 1220 ---- 1.540 1.390 1.390 1.450 -0.050 1.500 1225 ---- 1.680 1.520 1.520 1.580 -0.050 1.630 16 1230 ---- 1.840 1.650 1.650 1.720 -0.060 1.780 1235 ---- 2.010 1.800 1.800 1.880 -0.060 1.940 1240 ---- 2.190 1.960 1.960 2.050 -0.070 2.120 1245 ---- 2.390 2.130 2.130 2.230 -0.070 2.300 1250 ---- 2.600 2.320 2.320 2.420 -0.080 2.500 1255 ---- 2.820 2.510 2.510 2.630 -0.090 2.720 1260 ---- 3.050 2.730 2.730 2.850 -0.090 2.940 1265 ---- 3.320 2.950 2.950 3.090 -0.100 3.190 1270 ---- 3.590 3.190 3.190 3.350 -0.100 3.450 1275 ---- 3.850 3.450 3.450 3.620 -0.100 3.720 1280 ---- 4.140 3.730 3.730 3.910 -0.100 4.010 1285 ---- 4.450 4.010 4.010 4.210 -0.100 4.310 1290 ---- 4.780 4.320 4.320 4.520 -0.110 4.630 1295 ---- 5.120 4.630 4.630 4.850 -0.110 4.960 1300 ---- 5.470 4.960 4.960 5.200 -0.100 5.300 1305 ---- 5.830 5.310 5.310 5.560 -0.100 5.660 1310 ---- 6.210 5.660 5.660 5.920 -0.110 6.030 1315 ---- 6.600 6.030 6.030 6.310 -0.100 6.410 1320 ---- 7.000 6.410 6.410 6.700 -0.100 6.800 1325 ---- ---- 6.800 6.800 7.100 -0.100 7.200 1330 ---- ---- 7.200 7.200 7.510 -0.100 7.610 1335 ---- ---- ---- ---- 7.930 -0.100 8.030 1340 ---- ---- ---- ---- 8.360 -0.100 8.460 1345 ---- ---- ---- ---- 8.790 -0.110 8.900 1350 ---- ---- ---- ---- 9.230 -0.110 9.340 1355 ---- ---- ---- ---- 9.680 -0.110 9.790 1360 ---- ---- ---- ---- 10.130 -0.110 10.240 1370 ---- ---- ---- ---- 11.040 -0.120 11.160 1380 ---- ---- ---- ---- 11.970 -0.110 12.080 1390 ---- ---- ---- ---- 12.910 -0.110 13.020 1400 ---- ---- ---- ---- 13.850 -0.110 13.960 1410 ---- ---- ---- ---- 14.810 -0.100 14.910 1420 ---- ---- ---- ---- 15.760 -0.110 15.870 1430 ---- ---- ---- ---- 16.720 -0.110 16.830 1440 ---- ---- ---- ---- 17.680 -0.110 17.790 1450 ---- ---- ---- ---- 18.650 -0.110 18.760 1460 ---- ---- ---- ---- 19.620 -0.100 19.720 1470 ---- ---- ---- ---- 20.580 -0.110 20.690 1480 ---- ---- ---- ---- 21.550 -0.110 21.660 1490 ---- ---- ---- ---- 22.520 -0.100 22.620 1500 ---- ---- ---- ---- 23.490 -0.100 23.590 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1120 ---- ---- ---- ---- 0.310 -0.020 0.330 1130 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1140 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1150 ---- ---- 0.520 0.520 0.520 -0.030 0.550 21 1160 ---- ---- 0.620 0.620 0.620 -0.030 0.650 1165 ---- 0.710 0.670 0.670 0.680 -0.020 0.700 1170 ---- 0.780 0.730 0.730 0.740 -0.020 0.760 24 1175 ---- 0.850 0.790 0.790 0.810 -0.020 0.830 1180 ---- 0.920 0.860 0.860 0.880 -0.020 0.900 1185 ---- 1.000 0.930 0.930 0.950 -0.030 0.980 1190 ---- 1.090 1.010 1.010 1.030 -0.040 1.070 1195 ---- 1.180 1.090 1.090 1.120 -0.040 1.160 1200 ---- 1.280 1.180 1.180 1.220 -0.040 1.260 1 1205 ---- 1.390 1.280 1.280 1.320 -0.040 1.360 1210 ---- 1.510 1.390 1.390 1.430 -0.050 1.480 1215 ---- 1.640 1.500 1.500 1.550 -0.050 1.600 1220 ---- 1.770 1.620 1.620 1.680 -0.050 1.730 1225 ---- 1.920 1.750 1.750 1.810 -0.070 1.880 2 1230 ---- 2.080 1.890 1.890 1.960 -0.070 2.030 1235 ---- 2.250 2.050 2.050 2.120 -0.070 2.190 1240 ---- 2.440 2.210 2.210 2.290 -0.080 2.370 4 1245 ---- 2.640 2.380 2.380 2.470 -0.080 2.550 1250 ---- 2.840 2.570 2.570 2.670 -0.080 2.750 1255 ---- 3.070 2.770 2.770 2.880 -0.090 2.970 8 1260 ---- 3.300 2.980 2.980 3.100 -0.090 3.190 2 1265 ---- 3.550 3.200 3.200 3.340 -0.090 3.430 3 1270 ---- 3.810 3.440 3.440 3.590 -0.090 3.680 35 1275 ---- 4.090 3.690 3.690 3.860 -0.090 3.950 1280 ---- 4.360 3.960 3.960 4.140 -0.090 4.230 674 1285 ---- 4.660 4.240 4.240 4.430 -0.100 4.530 3 1290 ---- 4.980 4.540 4.540 4.740 -0.090 4.830 1295 ---- 5.310 4.850 4.850 5.060 -0.090 5.150 1300 ---- 5.650 5.170 5.170 5.390 -0.100 5.490 1305 ---- 6.000 5.500 5.500 5.740 -0.090 5.830 1310 ---- 6.370 5.850 5.850 6.100 -0.090 6.190 1315 ---- 6.740 6.200 6.200 6.460 -0.100 6.560 1320 ---- 7.130 6.570 6.570 6.840 -0.100 6.940 1325 ---- 7.530 6.950 6.950 7.230 -0.100 7.330 1330 ---- 7.780 7.340 7.340 7.630 -0.100 7.730 1340 ---- ---- ---- ---- 8.450 -0.100 8.550 1350 ---- ---- ---- ---- 9.300 -0.110 9.410 1360 ---- ---- ---- ---- 10.180 -0.100 10.280 1370 ---- ---- ---- ---- 11.070 -0.110 11.180 1380 ---- ---- ---- ---- 11.980 -0.110 12.090 1390 ---- ---- ---- ---- 12.910 -0.100 13.010 1400 ---- ---- ---- ---- 13.840 -0.100 13.940 1410 ---- ---- ---- ---- 14.780 -0.100 14.880 1420 ---- ---- ---- ---- 15.720 -0.110 15.830 1430 ---- ---- ---- ---- 16.670 -0.100 16.770 1440 ---- ---- ---- ---- 17.620 -0.110 17.730 1450 ---- ---- ---- ---- 18.580 -0.100 18.680 1460 ---- ---- ---- ---- 19.540 -0.100 19.640 1470 ---- ---- ---- ---- 20.500 -0.100 20.600 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.080 0.000 0.080 1005 ---- ---- ---- ---- 0.090 0.000 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.100 0.000 0.100 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1025 ---- ---- ---- ---- 0.110 0.000 0.110 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1035 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1045 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1055 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1065 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1075 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.210 -0.010 0.220 1085 ---- ---- ---- ---- 0.230 -0.010 0.240 1090 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1095 ---- ---- ---- ---- 0.260 -0.010 0.270 1100 ---- ---- ---- ---- 0.280 -0.020 0.300 59 1105 ---- ---- ---- ---- 0.300 -0.020 0.320 58 1110 ---- ---- 0.340 0.340 0.330 -0.020 0.350 58 1115 ---- ---- 0.370 0.370 0.360 -0.020 0.380 58 1120 ---- ---- 0.400 0.400 0.390 -0.020 0.410 58 1125 ---- ---- 0.430 0.430 0.420 -0.020 0.440 58 1130 ---- ---- 0.460 0.460 0.450 -0.030 0.480 59 1135 ---- ---- 0.500 0.500 0.490 -0.030 0.520 58 1140 ---- ---- 0.540 0.540 0.530 -0.030 0.560 61 1145 ---- ---- 0.580 0.580 0.580 -0.030 0.610 58 1150 ---- ---- 0.630 0.630 0.630 -0.030 0.660 4 1155 ---- ---- 0.680 0.680 0.680 -0.030 0.710 1160 ---- ---- 0.730 0.730 0.740 -0.030 0.770 1165 ---- ---- 0.790 0.790 0.800 -0.030 0.830 1170 ---- 0.900 0.850 0.850 0.860 -0.030 0.890 1175 ---- 0.980 0.920 0.920 0.930 -0.030 0.960 1180 ---- 1.060 0.990 0.990 1.010 -0.030 1.040 1 1185 ---- 1.140 1.070 1.070 1.090 -0.030 1.120 1190 ---- 1.230 1.150 1.150 1.170 -0.040 1.210 1195 ---- 1.330 1.240 1.240 1.270 -0.030 1.300 1200 ---- 1.440 1.330 1.330 1.370 -0.030 1.400 20 1205 ---- 1.550 1.440 1.440 1.470 -0.040 1.510 1210 ---- 1.670 1.550 1.550 1.590 -0.040 1.630 1 1215 ---- 1.800 1.660 1.660 1.710 -0.050 1.760 1 1220 ---- 1.940 1.790 1.790 1.840 -0.050 1.890 52 1225 ---- 2.090 1.930 1.930 1.980 -0.060 2.040 52 1230 ---- 2.250 2.070 2.070 2.130 -0.060 2.190 51 1235 ---- 2.430 2.220 2.220 2.300 -0.060 2.360 50 1240 ---- 2.610 2.390 2.390 2.470 -0.060 2.530 50 1245 ---- 2.810 2.560 2.560 2.650 -0.070 2.720 300 1250 ---- 3.020 2.750 2.750 2.850 -0.070 2.920 100 1255 ---- 3.240 2.950 2.950 3.060 -0.080 3.140 150 1260 ---- 3.460 3.160 3.160 3.280 -0.080 3.360 50 1265 ---- 3.700 3.380 3.380 3.510 -0.090 3.600 400 1270 ---- 3.970 3.620 3.620 3.760 -0.090 3.850 1275 ---- 4.240 3.870 3.870 4.020 -0.090 4.110 1280 ---- 4.520 4.130 4.130 4.300 -0.090 4.390 1285 ---- 4.820 4.410 4.410 4.580 -0.100 4.680 50 1290 ---- 5.130 4.700 4.700 4.890 -0.090 4.980 50 1295 ---- 5.450 5.000 5.000 5.200 -0.100 5.300 1300 ---- 5.780 5.310 5.310 5.530 -0.090 5.620 1305 ---- 6.130 5.640 5.640 5.860 -0.100 5.960 1310 ---- 6.480 5.980 5.980 6.210 -0.100 6.310 1315 ---- 6.850 6.330 6.330 6.570 -0.110 6.680 1320 ---- 7.230 6.690 6.690 6.940 -0.110 7.050 2 1325 ---- 7.620 7.060 7.060 7.330 -0.100 7.430 1330 ---- 8.010 7.440 7.440 7.720 -0.100 7.820 1335 ---- 8.350 7.830 7.830 8.110 -0.110 8.220 1340 ---- ---- 8.220 8.220 8.520 -0.110 8.630 1345 ---- ---- ---- ---- 8.930 -0.110 9.040 1350 ---- ---- ---- ---- 9.350 -0.110 9.460 1355 ---- ---- ---- ---- 9.780 -0.110 9.890 1360 ---- ---- ---- ---- 10.210 -0.110 10.320 1370 ---- ---- ---- ---- 11.090 -0.110 11.200 1380 ---- ---- ---- ---- 11.980 -0.120 12.100 1390 ---- ---- ---- ---- 12.890 -0.110 13.000 1400 ---- ---- ---- ---- 13.810 -0.110 13.920 1410 ---- ---- ---- ---- 14.740 -0.110 14.850 1420 ---- ---- ---- ---- 15.680 -0.110 15.790 1430 ---- ---- ---- ---- 16.620 -0.110 16.730 1440 ---- ---- ---- ---- 17.570 -0.100 17.670 1450 ---- ---- ---- ---- 18.520 -0.100 18.620 1460 ---- ---- ---- ---- 19.470 -0.110 19.580 1470 ---- ---- ---- ---- 20.430 -0.100 20.530 1480 ---- ---- ---- ---- 21.380 -0.110 21.490 1490 ---- ---- ---- ---- 22.340 -0.100 22.440 1500 ---- ---- ---- ---- 23.300 -0.100 23.400 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.230 -0.010 0.240 1080 ---- ---- ---- ---- 0.260 -0.010 0.270 1090 ---- ---- ---- ---- 0.300 -0.010 0.310 1100 ---- ---- ---- ---- 0.350 -0.010 0.360 2 1110 ---- ---- ---- ---- 0.400 -0.020 0.420 1120 ---- ---- ---- ---- 0.460 -0.020 0.480 3 1130 ---- ---- 0.550 0.550 0.540 -0.020 0.560 1140 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1150 ---- ---- 0.740 0.740 0.730 -0.030 0.760 1160 ---- 0.890 0.850 0.850 0.850 -0.030 0.880 1165 ---- 0.960 0.910 0.910 0.910 -0.040 0.950 1170 ---- 1.030 0.980 0.980 0.990 -0.030 1.020 1175 ---- 1.110 1.050 1.050 1.060 -0.040 1.100 1180 ---- 1.190 1.130 1.130 1.140 -0.040 1.180 1185 ---- 1.280 1.210 1.210 1.230 -0.030 1.260 1190 ---- 1.380 1.300 1.300 1.320 -0.040 1.360 1195 ---- 1.480 1.390 1.390 1.410 -0.050 1.460 1200 ---- 1.590 1.490 1.490 1.520 -0.040 1.560 1205 ---- 1.700 1.600 1.600 1.630 -0.040 1.670 1210 ---- 1.830 1.710 1.710 1.740 -0.060 1.800 1215 ---- 1.960 1.830 1.830 1.870 -0.050 1.920 1220 ---- 2.100 1.960 1.960 2.000 -0.060 2.060 1225 ---- 2.260 2.100 2.100 2.150 -0.060 2.210 1230 ---- 2.420 2.250 2.250 2.300 -0.070 2.370 1235 ---- 2.600 2.400 2.400 2.460 -0.080 2.540 1240 ---- 2.780 2.570 2.570 2.630 -0.090 2.720 1245 ---- 2.980 2.740 2.740 2.810 -0.100 2.910 1250 ---- 3.190 2.930 2.930 3.010 -0.100 3.110 50 1255 ---- 3.410 3.130 3.130 3.220 -0.100 3.320 1260 ---- 3.610 3.340 3.340 3.440 -0.100 3.540 1265 ---- 3.850 3.560 3.560 3.670 -0.110 3.780 1270 ---- 4.110 3.790 3.790 3.920 -0.100 4.020 1275 ---- 4.380 4.040 4.040 4.180 -0.100 4.280 1280 ---- 4.660 4.300 4.300 4.450 -0.110 4.560 1285 ---- 4.940 4.570 4.570 4.740 -0.100 4.840 1290 ---- 5.250 4.860 4.860 5.030 -0.110 5.140 1295 ---- 5.560 5.160 5.160 5.340 -0.100 5.440 1300 ---- 5.890 5.460 5.460 5.660 -0.110 5.770 1305 ---- 6.220 5.780 5.780 5.990 -0.110 6.100 1310 ---- 6.570 6.120 6.120 6.330 -0.110 6.440 1315 ---- 6.930 6.460 6.460 6.680 -0.120 6.800 1320 ---- 7.300 6.810 6.810 7.040 -0.120 7.160 1330 ---- 8.060 7.540 7.540 7.790 -0.130 7.920 1340 ---- 8.860 8.310 8.310 8.580 -0.140 8.720 1350 ---- ---- 9.110 9.110 9.390 -0.150 9.540 1360 ---- ---- ---- ---- 10.240 -0.140 10.380 1370 ---- ---- ---- ---- 11.100 -0.150 11.250 1380 ---- ---- ---- ---- 11.980 -0.150 12.130 1390 ---- ---- ---- ---- 12.880 -0.150 13.030 1400 ---- ---- ---- ---- 13.790 -0.150 13.940 1410 ---- ---- ---- ---- 14.710 -0.150 14.860 1420 ---- ---- ---- ---- 15.630 -0.150 15.780 1430 ---- ---- ---- ---- 16.570 -0.140 16.710 1440 ---- ---- ---- ---- 17.500 -0.150 17.650 1450 ---- ---- ---- ---- 18.450 -0.140 18.590 1460 ---- ---- ---- ---- 19.390 -0.140 19.530 1470 ---- ---- ---- ---- 20.340 -0.140 20.480 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.240 -0.010 0.250 1060 ---- ---- ---- ---- 0.270 -0.010 0.280 1070 ---- ---- ---- ---- 0.310 -0.010 0.320 1080 ---- ---- ---- ---- 0.350 -0.010 0.360 1090 ---- ---- ---- ---- 0.400 -0.010 0.410 1100 ---- ---- ---- ---- 0.460 -0.010 0.470 1110 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1 1120 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1130 ---- ---- 0.690 0.690 0.690 -0.030 0.720 1 1140 ---- ---- 0.790 0.790 0.790 -0.030 0.820 1150 ---- ---- 0.900 0.900 0.900 -0.040 0.940 1160 ---- ---- 1.030 1.030 1.030 -0.040 1.070 1170 ---- ---- 1.170 1.170 1.180 -0.050 1.230 1175 ---- ---- 1.250 1.250 1.270 -0.040 1.310 1180 ---- ---- 1.330 1.330 1.350 -0.050 1.400 1185 ---- 1.500 1.420 1.420 1.450 -0.040 1.490 1190 ---- 1.600 1.520 1.520 1.540 -0.050 1.590 1195 ---- ---- 1.620 1.620 1.650 -0.050 1.700 1200 ---- 1.820 1.720 1.720 1.760 -0.050 1.810 1205 ---- 1.940 1.840 1.840 1.880 -0.050 1.930 1210 ---- 2.080 1.950 1.950 2.000 -0.060 2.060 1215 ---- 2.220 2.080 2.080 2.130 -0.060 2.190 1220 ---- 2.370 2.210 2.210 2.270 -0.060 2.330 1225 ---- 2.530 2.360 2.360 2.410 -0.080 2.490 1230 ---- 2.690 2.510 2.510 2.570 -0.080 2.650 1235 ---- 2.870 2.670 2.670 2.730 -0.090 2.820 1240 ---- 3.060 2.830 2.830 2.900 -0.100 3.000 1245 ---- 3.260 3.010 3.010 3.080 -0.110 3.190 1250 ---- 3.460 3.200 3.200 3.280 -0.110 3.390 1255 ---- 3.680 3.400 3.400 3.480 -0.120 3.600 1260 ---- 3.870 3.610 3.610 3.700 -0.120 3.820 1265 ---- 4.110 3.830 3.830 3.940 -0.120 4.060 1270 ---- 4.360 4.060 4.060 4.180 -0.120 4.300 1275 ---- 4.630 4.310 4.310 4.440 -0.120 4.560 1280 ---- 4.900 4.560 4.560 4.710 -0.110 4.820 1285 ---- 5.180 4.830 4.830 4.990 -0.110 5.100 1290 ---- 5.480 5.110 5.110 5.280 -0.110 5.390 1295 ---- 5.790 5.400 5.400 5.590 -0.100 5.690 1300 ---- 6.100 5.700 5.700 5.900 -0.110 6.010 1305 ---- 6.430 6.010 6.010 6.220 -0.110 6.330 1310 ---- 6.770 6.330 6.330 6.550 -0.120 6.670 1315 ---- 7.120 6.670 6.670 6.890 -0.120 7.010 1320 ---- 7.480 7.010 7.010 7.240 -0.120 7.360 1330 ---- 8.220 7.720 7.720 7.970 -0.130 8.100 1340 ---- 8.990 8.470 8.470 8.730 -0.140 8.870 1350 ---- 9.790 9.250 9.250 9.520 -0.140 9.660 1360 ---- ---- ---- ---- 10.340 -0.140 10.480 1370 ---- ---- ---- ---- 11.180 -0.150 11.330 1380 ---- ---- ---- ---- 12.040 -0.150 12.190 1390 ---- ---- ---- ---- 12.920 -0.140 13.060 1400 ---- ---- ---- ---- 13.810 -0.150 13.960 1410 ---- ---- ---- ---- 14.720 -0.140 14.860 1420 ---- ---- ---- ---- 15.630 -0.140 15.770 1430 ---- ---- ---- ---- 16.550 -0.140 16.690 1440 ---- ---- ---- ---- 17.470 -0.140 17.610 1450 ---- ---- ---- ---- 18.400 -0.140 18.540 1460 ---- ---- ---- ---- 19.340 -0.140 19.480 1470 ---- ---- ---- ---- 20.280 -0.140 20.420 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.160 -0.010 0.170 51 1010 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1020 ---- ---- ---- ---- 0.200 -0.010 0.210 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1040 ---- ---- ---- ---- 0.250 -0.010 0.260 1050 ---- ---- ---- ---- 0.280 -0.010 0.290 1060 ---- ---- ---- ---- 0.320 -0.010 0.330 1070 ---- ---- ---- ---- 0.360 -0.010 0.370 1080 ---- ---- ---- ---- 0.410 -0.010 0.420 1090 ---- ---- ---- ---- 0.460 -0.020 0.480 1 1100 ---- ---- ---- ---- 0.530 -0.010 0.540 1110 ---- ---- ---- ---- 0.600 -0.010 0.610 1120 ---- ---- ---- ---- 0.680 -0.020 0.700 1130 ---- ---- 0.790 0.790 0.780 -0.020 0.800 1140 ---- ---- 0.900 0.900 0.890 -0.020 0.910 1145 ---- 0.980 0.950 0.950 0.950 -0.020 0.970 1150 ---- ---- 1.020 1.020 1.010 -0.030 1.040 1155 ---- ---- 1.080 1.080 1.070 -0.040 1.110 1160 ---- 1.190 1.150 1.150 1.150 -0.030 1.180 1165 ---- 1.270 1.220 1.220 1.220 -0.040 1.260 1170 ---- 1.350 1.300 1.300 1.300 -0.040 1.340 1175 ---- 1.440 1.390 1.390 1.380 -0.040 1.420 1180 ---- 1.530 1.470 1.470 1.470 -0.050 1.520 1185 ---- 1.630 1.570 1.570 1.570 -0.040 1.610 1190 ---- 1.740 1.660 1.660 1.670 -0.040 1.710 1195 ---- 1.850 1.770 1.770 1.780 -0.040 1.820 1200 ---- 1.960 1.880 1.880 1.890 -0.050 1.940 2 1205 ---- 2.090 1.990 1.990 2.010 -0.050 2.060 1210 ---- 2.220 2.110 2.110 2.140 -0.050 2.190 1215 ---- 2.370 2.240 2.240 2.270 -0.060 2.330 1220 ---- 2.520 2.380 2.380 2.410 -0.060 2.470 1225 ---- 2.680 2.520 2.520 2.560 -0.070 2.630 1230 ---- 2.850 2.670 2.670 2.720 -0.070 2.790 4 1235 ---- 3.030 2.840 2.840 2.880 -0.080 2.960 1240 ---- 3.210 3.010 3.010 3.060 -0.080 3.140 1245 ---- 3.410 3.180 3.180 3.250 -0.080 3.330 1250 ---- 3.620 3.370 3.370 3.440 -0.090 3.530 5 1255 ---- 3.830 3.570 3.570 3.650 -0.090 3.740 1260 ---- 4.030 3.780 3.780 3.870 -0.100 3.970 1 1265 ---- 4.260 4.000 4.000 4.100 -0.100 4.200 1270 ---- 4.510 4.230 4.230 4.340 -0.100 4.440 10 1275 ---- 4.770 4.470 4.470 4.590 -0.110 4.700 1280 ---- 5.040 4.720 4.720 4.850 -0.110 4.960 1285 ---- 5.320 4.990 4.990 5.130 -0.110 5.240 1290 ---- 5.610 5.260 5.260 5.420 -0.100 5.520 3 1295 ---- 5.910 5.550 5.550 5.710 -0.110 5.820 1300 ---- 6.230 5.840 5.840 6.020 -0.110 6.130 1305 ---- 6.550 6.150 6.150 6.340 -0.110 6.450 1310 ---- 6.880 6.470 6.470 6.660 -0.110 6.770 1315 ---- 7.220 6.800 6.800 7.000 -0.110 7.110 1320 ---- 7.580 7.130 7.130 7.350 -0.110 7.460 1325 ---- 7.940 7.480 7.480 7.700 -0.110 7.810 1330 ---- 8.300 7.830 7.830 8.060 -0.120 8.180 1335 ---- 8.680 8.200 8.200 8.430 -0.120 8.550 1340 ---- 9.060 8.570 8.570 8.810 -0.120 8.930 1345 ---- 9.460 8.950 8.950 9.200 -0.120 9.320 1350 ---- 9.850 9.330 9.330 9.590 -0.130 9.720 1360 ---- ---- 10.120 10.120 10.400 -0.130 10.530 1370 ---- ---- ---- ---- 11.230 -0.130 11.360 1380 ---- ---- ---- ---- 12.080 -0.130 12.210 1390 ---- ---- ---- ---- 12.940 -0.140 13.080 1400 ---- ---- ---- ---- 13.820 -0.140 13.960 1410 ---- ---- ---- ---- 14.710 -0.140 14.850 1420 ---- ---- ---- ---- 15.610 -0.140 15.750 1430 ---- ---- ---- ---- 16.520 -0.140 16.660 1440 ---- ---- ---- ---- 17.440 -0.140 17.580 1450 ---- ---- ---- ---- 18.370 -0.140 18.510 1460 ---- ---- ---- ---- 19.300 -0.140 19.440 1470 ---- ---- ---- ---- 20.240 -0.140 20.380 1480 ---- ---- ---- ---- 21.170 -0.140 21.310 1490 ---- ---- ---- ---- 22.110 -0.140 22.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.260 -0.010 0.270 1010 ---- ---- ---- ---- 0.290 -0.010 0.300 1020 ---- ---- ---- ---- 0.330 -0.010 0.340 1030 ---- ---- ---- ---- 0.360 -0.010 0.370 1040 ---- ---- ---- ---- 0.400 -0.010 0.410 1050 ---- ---- ---- ---- 0.440 -0.020 0.460 1060 ---- ---- ---- ---- 0.490 -0.020 0.510 1070 ---- ---- ---- ---- 0.550 -0.020 0.570 1080 ---- ---- ---- ---- 0.610 -0.020 0.630 1090 ---- ---- ---- ---- 0.680 -0.020 0.700 1100 ---- ---- ---- ---- 0.760 -0.020 0.780 1110 ---- ---- ---- ---- 0.850 -0.030 0.880 1120 ---- ---- ---- ---- 0.950 -0.030 0.980 1130 ---- ---- 1.090 1.090 1.060 -0.040 1.100 1140 ---- ---- 1.220 1.220 1.190 -0.040 1.230 1145 ---- ---- 1.290 1.290 1.260 -0.040 1.300 1150 ---- ---- 1.360 1.360 1.330 -0.040 1.370 1155 ---- ---- 1.430 1.430 1.410 -0.040 1.450 1160 ---- ---- 1.510 1.510 1.490 -0.040 1.530 1165 ---- ---- 1.600 1.600 1.580 -0.040 1.620 1170 ---- ---- 1.690 1.690 1.670 -0.040 1.710 1175 ---- ---- 1.780 1.780 1.760 -0.050 1.810 1180 ---- ---- 1.880 1.880 1.860 -0.050 1.910 1185 ---- ---- 1.980 1.980 1.960 -0.060 2.020 1190 ---- ---- 2.090 2.090 2.080 -0.050 2.130 1195 ---- 2.260 2.210 2.210 2.190 -0.060 2.250 1200 ---- ---- 2.330 2.330 2.310 -0.070 2.380 1205 ---- 2.520 2.450 2.450 2.440 -0.070 2.510 1210 ---- 2.660 2.590 2.590 2.580 -0.070 2.650 1215 ---- 2.810 2.730 2.730 2.720 -0.070 2.790 1220 ---- 2.970 2.870 2.870 2.870 -0.080 2.950 1225 ---- 3.130 3.030 3.030 3.030 -0.080 3.110 1230 ---- 3.310 3.190 3.190 3.190 -0.080 3.270 1235 ---- 3.490 3.360 3.360 3.370 -0.080 3.450 1240 ---- 3.680 3.540 3.540 3.550 -0.080 3.630 1245 ---- 3.870 3.730 3.730 3.740 -0.090 3.830 1250 ---- 4.080 3.920 3.920 3.940 -0.090 4.030 1255 ---- 4.300 4.130 4.130 4.150 -0.090 4.240 1260 ---- 4.490 4.340 4.340 4.370 -0.090 4.460 1265 ---- ---- 4.560 4.560 4.590 -0.100 4.690 1270 ---- ---- 4.880 4.880 4.830 -0.100 4.930 1275 ---- ---- ---- ---- 5.080 -0.100 5.180 1280 ---- ---- 5.370 5.370 5.330 -0.100 5.430 1285 ---- ---- ---- ---- 5.600 -0.100 5.700 1290 ---- ---- ---- ---- 5.870 -0.110 5.980 1295 ---- ---- 6.190 6.190 6.150 -0.110 6.260 1300 ---- ---- ---- ---- 6.440 -0.120 6.560 1305 ---- ---- ---- ---- 6.750 -0.120 6.870 1310 ---- ---- ---- ---- 7.060 -0.120 7.180 1315 ---- ---- ---- ---- 7.370 -0.130 7.500 1320 ---- ---- ---- ---- 7.700 -0.140 7.840 1325 ---- ---- ---- ---- 8.040 -0.140 8.180 1330 ---- ---- ---- ---- 8.380 -0.140 8.520 1335 ---- ---- ---- ---- 8.740 -0.140 8.880 1340 ---- ---- ---- ---- 9.100 -0.140 9.240 1350 ---- ---- ---- ---- 9.840 -0.140 9.980 1360 ---- ---- ---- ---- 10.600 -0.160 10.760 1370 ---- ---- ---- ---- 11.400 -0.150 11.550 1380 ---- ---- ---- ---- 12.210 -0.160 12.370 1390 ---- ---- ---- ---- 13.040 -0.160 13.200 1400 ---- ---- ---- ---- 13.890 -0.160 14.050 1410 ---- ---- ---- ---- 14.740 -0.170 14.910 1420 ---- ---- ---- ---- 15.620 -0.160 15.780 1430 ---- ---- ---- ---- 16.500 -0.160 16.660 1440 ---- ---- ---- ---- 17.390 -0.160 17.550 1450 ---- ---- ---- ---- 18.280 -0.170 18.450 1460 ---- ---- ---- ---- 19.190 -0.170 19.360 1470 ---- ---- ---- ---- 20.100 -0.170 20.270 1480 ---- ---- ---- ---- 21.010 -0.170 21.180 1490 ---- ---- ---- ---- 21.930 -0.170 22.100 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.500 -0.010 0.510 1020 ---- ---- ---- ---- 0.550 -0.020 0.570 1030 ---- ---- ---- ---- 0.600 -0.020 0.620 1040 ---- ---- ---- ---- 0.660 -0.020 0.680 1050 ---- ---- ---- ---- 0.730 -0.020 0.750 1060 ---- ---- ---- ---- 0.800 -0.030 0.830 1070 ---- ---- ---- ---- 0.880 -0.030 0.910 1080 ---- ---- ---- ---- 0.970 -0.020 0.990 1090 ---- ---- ---- ---- 1.060 -0.030 1.090 1100 ---- ---- ---- ---- 1.160 -0.030 1.190 1110 ---- ---- ---- ---- 1.270 -0.030 1.300 1120 ---- ---- ---- ---- 1.390 -0.040 1.430 1130 ---- ---- ---- ---- 1.520 -0.040 1.560 1140 ---- ---- ---- ---- 1.660 -0.040 1.700 1150 ---- ---- ---- ---- 1.810 -0.050 1.860 1160 ---- ---- ---- ---- 1.980 -0.050 2.030 1165 ---- ---- ---- ---- 2.070 -0.060 2.130 1170 ---- ---- ---- ---- 2.160 -0.060 2.220 1175 ---- ---- ---- ---- 2.260 -0.060 2.320 1180 ---- ---- ---- ---- 2.370 -0.060 2.430 1185 ---- ---- ---- ---- 2.470 -0.070 2.540 1190 ---- ---- ---- ---- 2.590 -0.060 2.650 1195 ---- ---- ---- ---- 2.700 -0.070 2.770 1200 ---- ---- ---- ---- 2.830 -0.070 2.900 1205 ---- ---- ---- ---- 2.960 -0.070 3.030 1210 ---- ---- ---- ---- 3.090 -0.080 3.170 1215 ---- ---- ---- ---- 3.230 -0.080 3.310 1220 ---- ---- ---- ---- 3.380 -0.080 3.460 1225 ---- ---- ---- ---- 3.530 -0.090 3.620 1230 ---- ---- ---- ---- 3.690 -0.090 3.780 1235 ---- ---- ---- ---- 3.860 -0.090 3.950 1240 ---- ---- ---- ---- 4.040 -0.090 4.130 1245 ---- ---- ---- ---- 4.220 -0.100 4.320 1250 ---- ---- ---- ---- 4.410 -0.100 4.510 1255 ---- ---- ---- ---- 4.610 -0.110 4.720 1260 ---- ---- ---- ---- 4.820 -0.110 4.930 1265 ---- ---- ---- ---- 5.040 -0.110 5.150 1270 ---- ---- ---- ---- 5.260 -0.120 5.380 1275 ---- ---- ---- ---- 5.490 -0.120 5.610 1280 ---- ---- ---- ---- 5.740 -0.120 5.860 1285 ---- ---- ---- ---- 5.990 -0.120 6.110 1290 ---- ---- ---- ---- 6.250 -0.130 6.380 1295 ---- ---- ---- ---- 6.520 -0.130 6.650 1300 ---- ---- ---- ---- 6.800 -0.140 6.940 1305 ---- ---- ---- ---- 7.090 -0.140 7.230 1310 ---- ---- ---- ---- 7.390 -0.140 7.530 1315 ---- ---- ---- ---- 7.700 -0.140 7.840 1320 ---- ---- ---- ---- 8.020 -0.140 8.160 1325 ---- ---- ---- ---- 8.340 -0.150 8.490 1330 ---- ---- ---- ---- 8.680 -0.150 8.830 1335 ---- ---- ---- ---- 9.020 -0.150 9.170 1340 ---- ---- ---- ---- 9.360 -0.160 9.520 1350 ---- ---- ---- ---- 10.080 -0.160 10.240 1360 ---- ---- ---- ---- 10.820 -0.170 10.990 1370 ---- ---- ---- ---- 11.590 -0.170 11.760 1380 ---- ---- ---- ---- 12.380 -0.170 12.550 1390 ---- ---- ---- ---- 13.180 -0.180 13.360 1400 ---- ---- ---- ---- 14.000 -0.180 14.180 1410 ---- ---- ---- ---- 14.830 -0.190 15.020 1420 ---- ---- ---- ---- 15.680 -0.190 15.870 1430 ---- ---- ---- ---- 16.540 -0.190 16.730 1440 ---- ---- ---- ---- 17.400 -0.190 17.590 1450 ---- ---- ---- ---- 18.270 -0.200 18.470 1460 ---- ---- ---- ---- 19.150 -0.200 19.350 1470 ---- ---- ---- ---- 20.040 -0.200 20.240 1480 ---- ---- ---- ---- 20.930 -0.200 21.130 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.690 -0.020 0.710 1020 ---- ---- ---- ---- 0.750 -0.020 0.770 1030 ---- ---- ---- ---- 0.810 -0.030 0.840 1040 ---- ---- ---- ---- 0.880 -0.030 0.910 1050 ---- ---- ---- ---- 0.960 -0.020 0.980 1060 ---- ---- ---- ---- 1.040 -0.030 1.070 1070 ---- ---- ---- ---- 1.120 -0.040 1.160 1080 ---- ---- ---- ---- 1.220 -0.040 1.260 1090 ---- ---- ---- ---- 1.320 -0.040 1.360 1100 ---- ---- ---- ---- 1.430 -0.040 1.470 1110 ---- ---- ---- ---- 1.550 -0.050 1.600 1120 ---- ---- ---- ---- 1.680 -0.050 1.730 1130 ---- ---- ---- ---- 1.820 -0.050 1.870 1140 ---- ---- ---- ---- 1.970 -0.050 2.020 1150 ---- ---- ---- ---- 2.130 -0.060 2.190 1160 ---- ---- ---- ---- 2.300 -0.070 2.370 1165 ---- ---- ---- ---- 2.400 -0.060 2.460 1170 ---- ---- ---- ---- 2.490 -0.070 2.560 1175 ---- ---- ---- ---- 2.590 -0.080 2.670 1180 ---- ---- ---- ---- 2.700 -0.070 2.770 1185 ---- ---- ---- ---- 2.810 -0.080 2.890 1190 ---- ---- ---- ---- 2.920 -0.080 3.000 1195 ---- ---- ---- ---- 3.040 -0.090 3.130 1200 ---- ---- ---- ---- 3.170 -0.080 3.250 1205 ---- ---- ---- ---- 3.300 -0.090 3.390 1210 ---- ---- ---- ---- 3.440 -0.090 3.530 1215 ---- ---- ---- ---- 3.580 -0.090 3.670 1220 ---- ---- ---- ---- 3.720 -0.100 3.820 1225 ---- ---- ---- ---- 3.880 -0.100 3.980 1230 ---- ---- ---- ---- 4.040 -0.100 4.140 1235 ---- ---- ---- ---- 4.210 -0.100 4.310 1240 ---- ---- ---- ---- 4.380 -0.110 4.490 1245 ---- ---- ---- ---- 4.560 -0.110 4.670 1250 ---- ---- ---- ---- 4.750 -0.120 4.870 1255 ---- ---- ---- ---- 4.940 -0.130 5.070 1260 ---- ---- ---- ---- 5.150 -0.120 5.270 1265 ---- ---- ---- ---- 5.360 -0.130 5.490 1270 ---- ---- ---- ---- 5.580 -0.130 5.710 1275 ---- ---- ---- ---- 5.810 -0.130 5.940 1280 ---- ---- ---- ---- 6.050 -0.130 6.180 1285 ---- ---- ---- ---- 6.290 -0.140 6.430 1290 ---- ---- ---- ---- 6.550 -0.140 6.690 1295 ---- ---- ---- ---- 6.810 -0.150 6.960 1300 ---- ---- ---- ---- 7.080 -0.160 7.240 1305 ---- ---- ---- ---- 7.370 -0.150 7.520 1310 ---- ---- ---- ---- 7.660 -0.160 7.820 1315 ---- ---- ---- ---- 7.960 -0.160 8.120 1320 ---- ---- ---- ---- 8.260 -0.170 8.430 1330 ---- ---- ---- ---- 8.900 -0.180 9.080 1340 ---- ---- ---- ---- 9.570 -0.180 9.750 1350 ---- ---- ---- ---- 10.270 -0.190 10.460 1360 ---- ---- ---- ---- 10.990 -0.190 11.180 1370 ---- ---- ---- ---- 11.740 -0.190 11.930 1380 ---- ---- ---- ---- 12.500 -0.200 12.700 1390 ---- ---- ---- ---- 13.280 -0.210 13.490 1400 ---- ---- ---- ---- 14.080 -0.210 14.290 1410 ---- ---- ---- ---- 14.900 -0.210 15.110 1420 ---- ---- ---- ---- 15.720 -0.220 15.940 1430 ---- ---- ---- ---- 16.560 -0.210 16.770 1440 ---- ---- ---- ---- 17.400 -0.220 17.620 1450 ---- ---- ---- ---- 18.260 -0.220 18.480 1460 ---- ---- ---- ---- 19.120 -0.220 19.340 1470 ---- ---- ---- ---- 19.990 -0.220 20.210 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.280 -0.040 1.320 1070 ---- ---- ---- ---- 1.370 -0.050 1.420 1080 ---- ---- ---- ---- 1.480 -0.040 1.520 1090 ---- ---- ---- ---- 1.580 -0.050 1.630 1100 ---- ---- ---- ---- 1.700 -0.050 1.750 1110 ---- ---- ---- ---- 1.830 -0.050 1.880 1120 ---- ---- ---- ---- 1.960 -0.060 2.020 1130 ---- ---- ---- ---- 2.100 -0.070 2.170 1140 ---- ---- ---- ---- 2.260 -0.070 2.330 1150 ---- ---- ---- ---- 2.430 -0.070 2.500 1160 ---- ---- ---- ---- 2.610 -0.070 2.680 1170 ---- ---- ---- ---- 2.800 -0.080 2.880 1180 ---- ---- ---- ---- 3.010 -0.090 3.100 1190 ---- ---- ---- ---- 3.240 -0.090 3.330 1200 ---- ---- ---- ---- 3.490 -0.100 3.590 1205 ---- ---- ---- ---- 3.620 -0.100 3.720 1210 ---- ---- ---- ---- 3.750 -0.110 3.860 1215 ---- ---- ---- ---- 3.900 -0.100 4.000 1220 ---- ---- ---- ---- 4.040 -0.110 4.150 1225 ---- ---- ---- ---- 4.200 -0.110 4.310 1230 ---- ---- ---- ---- 4.360 -0.110 4.470 1235 ---- ---- ---- ---- 4.520 -0.120 4.640 1240 ---- ---- ---- ---- 4.690 -0.130 4.820 1245 ---- ---- ---- ---- 4.870 -0.130 5.000 1250 ---- ---- ---- ---- 5.060 -0.130 5.190 1255 ---- ---- ---- ---- 5.250 -0.140 5.390 1260 ---- ---- ---- ---- 5.450 -0.140 5.590 1265 ---- ---- ---- ---- 5.660 -0.140 5.800 1270 ---- ---- ---- ---- 5.880 -0.140 6.020 1275 ---- ---- ---- ---- 6.100 -0.150 6.250 1280 ---- ---- ---- ---- 6.330 -0.160 6.490 1285 ---- ---- ---- ---- 6.570 -0.160 6.730 1290 ---- ---- ---- ---- 6.820 -0.170 6.990 1295 ---- ---- ---- ---- 7.080 -0.170 7.250 1300 ---- ---- ---- ---- 7.350 -0.170 7.520 1305 ---- ---- ---- ---- 7.620 -0.180 7.800 1310 ---- ---- ---- ---- 7.910 -0.170 8.080 1320 ---- ---- ---- ---- 8.500 -0.180 8.680 1330 ---- ---- ---- ---- 9.120 -0.190 9.310 1340 ---- ---- ---- ---- 9.770 -0.200 9.970 1350 ---- ---- ---- ---- 10.450 -0.210 10.660 1360 ---- ---- ---- ---- 11.160 -0.210 11.370 1370 ---- ---- ---- ---- 11.880 -0.220 12.100 1380 ---- ---- ---- ---- 12.630 -0.220 12.850 1390 ---- ---- ---- ---- 13.390 -0.230 13.620 1400 ---- ---- ---- ---- 14.170 -0.230 14.400 1410 ---- ---- ---- ---- 14.970 -0.230 15.200 1420 ---- ---- ---- ---- 15.770 -0.240 16.010 1430 ---- ---- ---- ---- 16.590 -0.240 16.830 1440 ---- ---- ---- ---- 17.420 -0.240 17.660 1450 ---- ---- ---- ---- 18.250 -0.250 18.500 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.140 9.260 10.140 9.690 0.080 9.610 1165 ---- 9.640 8.760 9.640 9.190 0.080 9.110 1170 ---- 9.140 8.270 9.140 8.700 0.090 8.610 1175 ---- 8.650 7.770 8.650 8.200 0.080 8.120 1180 ---- 8.150 7.280 8.150 7.700 0.080 7.620 1185 ---- 7.660 6.780 7.660 7.200 0.070 7.130 1190 ---- 7.160 6.290 7.160 6.710 0.070 6.640 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.180 5.300 6.180 5.720 0.070 5.650 1205 ---- 5.680 4.810 5.680 5.230 0.060 5.170 1210 ---- 5.190 4.330 5.190 4.750 0.060 4.690 1215 ---- 4.700 3.850 4.700 4.260 0.050 4.210 1220 ---- 4.220 3.390 4.220 3.790 0.050 3.740 1225 ---- 3.750 2.930 3.750 3.320 0.040 3.280 1230 ---- 3.290 2.500 3.290 2.870 0.030 2.840 1235 ---- 2.840 2.100 2.840 2.440 0.010 2.430 1237 ---- 2.630 1.900 2.630 2.230 0.000 2.230 1240 ---- 2.420 1.720 2.420 2.030 -0.010 2.040 1242 ---- 2.210 1.540 2.210 1.840 -0.010 1.850 1245 ---- 2.010 1.380 2.010 1.660 -0.020 1.680 1247 ---- 1.820 1.220 1.820 1.480 -0.030 1.510 1250 ---- 1.640 1.070 1.640 1.310 -0.040 1.350 1252 ---- 1.470 0.940 1.470 1.160 -0.040 1.200 1 1255 ---- 1.310 0.820 1.310 1.010 -0.050 1.060 1257 ---- 1.150 0.710 1.150 0.880 -0.050 0.930 1260 ---- 1.010 0.610 1.010 0.760 -0.050 0.810 1262 ---- 0.880 0.520 0.880 0.650 -0.050 0.700 1265 ---- 0.760 0.440 0.760 0.550 -0.060 0.610 50 1267 ---- 0.650 0.370 0.650 0.470 -0.050 0.520 1270 ---- 0.560 0.310 0.560 0.390 -0.060 0.450 1 1272 ---- 0.470 0.260 0.470 0.320 -0.060 0.380 1275 ---- 0.390 0.220 0.390 0.270 -0.050 0.320 1277 ---- 0.330 0.180 0.330 0.220 -0.050 0.270 1280 ---- 0.270 0.150 0.270 0.180 -0.040 0.220 1282 ---- 0.220 0.120 0.220 0.150 -0.030 0.180 1285 ---- 0.180 0.100 0.180 0.120 -0.030 0.150 1287 ---- 0.140 0.090 0.090 0.090 -0.040 0.130 1290 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 1292 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1295 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1215 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1220 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1225 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1230 ---- 0.210 0.140 0.140 0.150 -0.050 0.200 1 1235 ---- 0.300 0.190 0.190 0.210 -0.080 0.290 1237 ---- 0.360 0.220 0.220 0.260 -0.080 0.340 1240 ---- 0.420 0.260 0.260 0.310 -0.080 0.390 1242 ---- 0.500 0.310 0.310 0.360 -0.100 0.460 1245 ---- 0.580 0.360 0.360 0.430 -0.100 0.530 1 1247 ---- 0.670 0.420 0.420 0.500 -0.110 0.610 1250 ---- 0.780 0.490 0.490 0.590 -0.110 0.700 1252 ---- 0.890 0.560 0.560 0.680 -0.120 0.800 1255 ---- 1.020 0.650 0.650 0.780 -0.130 0.910 1257 ---- 1.160 0.750 0.750 0.900 -0.130 1.030 1260 ---- 1.310 0.850 0.850 1.030 -0.130 1.160 1262 ---- 1.470 0.970 0.970 1.170 -0.130 1.300 1265 ---- 1.640 1.100 1.100 1.320 -0.130 1.450 1267 ---- 1.810 1.240 1.240 1.480 -0.140 1.620 1270 ---- 2.000 1.390 1.390 1.650 -0.140 1.790 1272 ---- 2.200 1.560 1.560 1.840 -0.130 1.970 1275 ---- 2.400 1.730 1.730 2.030 -0.130 2.160 1277 ---- 2.620 1.910 1.910 2.230 -0.130 2.360 1280 ---- 2.830 2.100 2.100 2.440 -0.120 2.560 1282 ---- 3.060 2.300 2.300 2.660 -0.110 2.770 1285 ---- 3.280 2.500 2.500 2.880 -0.110 2.990 1287 ---- 3.510 2.720 2.720 3.100 -0.110 3.210 1290 ---- 3.750 2.940 2.940 3.330 -0.110 3.440 1292 ---- 3.990 3.160 3.160 3.570 -0.100 3.670 1295 ---- 4.230 3.390 3.390 3.800 -0.100 3.900 1300 ---- 4.710 3.860 3.860 4.280 -0.100 4.380 1305 ---- 5.200 4.340 4.340 4.770 -0.090 4.860 1310 ---- 5.690 4.830 4.830 5.260 -0.090 5.350 1315 ---- 6.190 5.320 5.320 5.750 -0.090 5.840 1320 ---- 6.680 5.810 5.810 6.250 -0.080 6.330 1325 ---- 7.180 6.300 6.300 6.740 -0.080 6.820 1330 ---- 7.680 6.800 6.800 7.240 -0.080 7.320 1335 ---- 8.170 7.290 7.290 7.740 -0.080 7.820 1340 ---- 8.670 7.790 7.790 8.240 -0.080 8.320 1345 ---- 9.170 8.290 8.290 8.740 -0.070 8.810 1350 ---- 9.660 8.790 8.790 9.230 -0.080 9.310 1355 ---- 10.160 9.280 9.280 9.730 -0.080 9.810 1360 ---- 10.660 9.780 9.780 10.230 -0.080 10.310 1365 ---- 11.160 10.280 10.280 10.730 -0.080 10.810 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 10.660 9.790 10.660 10.220 0.080 10.140 1160 ---- 10.160 9.290 10.160 9.720 0.080 9.640 1165 ---- 9.660 8.790 9.660 9.220 0.080 9.140 1170 ---- 9.160 8.290 9.160 8.720 0.080 8.640 1175 ---- 8.660 7.790 8.660 8.220 0.080 8.140 1180 ---- 8.160 7.290 8.160 7.720 0.080 7.640 1185 ---- 7.660 6.790 7.660 7.220 0.080 7.140 1190 ---- 7.160 6.290 7.160 6.720 0.080 6.640 1195 ---- 6.660 5.790 6.660 6.220 0.080 6.140 1200 ---- 6.160 5.290 6.160 5.730 0.090 5.640 1205 ---- 5.660 4.790 5.660 5.230 0.090 5.140 1210 ---- 5.160 4.300 5.160 4.730 0.080 4.650 1215 ---- 4.670 3.800 4.670 4.230 0.080 4.150 1220 ---- 4.170 3.300 4.170 3.730 0.070 3.660 1225 ---- 3.680 2.810 3.670 3.230 0.060 3.170 1230 ---- 3.190 2.320 3.180 2.740 0.050 2.690 1232 ---- 2.950 2.090 2.940 2.490 0.040 2.450 1235 ---- 2.700 1.850 2.690 2.250 0.030 2.220 1237 ---- 2.460 1.630 2.450 2.020 0.020 2.000 1240 ---- 2.220 1.410 2.210 1.780 0.000 1.780 160 1242 ---- 1.990 1.210 1.980 1.560 -0.010 1.570 1245 ---- 1.760 1.020 1.750 1.340 -0.030 1.370 1247 ---- 1.540 0.850 1.540 1.140 -0.040 1.180 1250 ---- 1.320 0.700 1.320 0.950 -0.060 1.010 1252 ---- 1.120 0.560 1.120 0.780 -0.070 0.850 1255 ---- 0.940 0.440 0.940 0.620 -0.080 0.700 1257 ---- 0.770 0.340 0.770 0.480 -0.100 0.580 1260 ---- 0.630 0.260 0.630 0.370 -0.090 0.460 145 1262 ---- 0.490 0.200 0.490 0.280 -0.080 0.360 1265 ---- 0.380 0.140 0.380 0.200 -0.080 0.280 3 3 1267 ---- 0.280 0.110 0.280 0.150 -0.070 0.220 1270 ---- 0.210 0.080 0.210 0.100 -0.070 0.170 4 9 1272 ---- 0.150 0.060 0.150 0.070 -0.060 0.130 1275 ---- ---- 0.040 0.040 0.050 -0.050 0.100 2 2 1277 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 5 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1232 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1235 ---- ---- 0.040 0.040 0.030 -0.050 0.080 2 2 1237 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1 1 1240 ---- ---- 0.070 0.070 0.060 -0.070 0.130 4 4 1242 ---- ---- 0.090 0.090 0.080 -0.090 0.170 7 1245 ---- ---- 0.110 0.110 0.110 -0.110 0.220 4 1247 ---- 0.300 0.140 0.140 0.160 -0.120 0.280 1250 ---- 0.400 0.180 0.180 0.220 -0.140 0.360 1252 ---- 0.510 0.240 0.240 0.300 -0.150 0.450 1255 ---- 0.640 0.310 0.310 0.390 -0.160 0.550 1257 ---- 0.790 0.390 0.390 0.500 -0.170 0.670 1260 ---- 0.960 0.500 0.500 0.640 -0.170 0.810 1262 ---- 1.140 0.620 0.620 0.800 -0.160 0.960 1265 ---- 1.340 0.750 0.750 0.970 -0.160 1.130 1267 ---- 1.550 0.910 0.910 1.160 -0.160 1.320 1270 ---- 1.770 1.080 1.080 1.370 -0.140 1.510 1272 ---- 2.000 1.260 1.260 1.590 -0.130 1.720 1275 ---- 2.240 1.450 1.450 1.810 -0.130 1.940 1277 ---- 2.480 1.660 1.660 2.050 -0.120 2.170 1280 ---- 2.720 1.880 1.880 2.290 -0.110 2.400 1282 ---- 2.960 2.110 2.110 2.530 -0.110 2.640 1285 ---- 3.210 2.350 2.350 2.780 -0.090 2.870 1287 ---- 3.460 2.590 2.590 3.020 -0.100 3.120 1290 ---- 3.710 2.830 2.830 3.270 -0.090 3.360 1292 ---- 3.950 3.080 3.080 3.520 -0.090 3.610 1295 ---- 4.200 3.330 3.330 3.770 -0.080 3.850 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.330 4.330 4.770 -0.080 4.850 1310 ---- 5.700 4.830 4.830 5.270 -0.070 5.340 1315 ---- 6.200 5.330 5.330 5.770 -0.070 5.840 1320 ---- 6.700 5.830 5.830 6.260 -0.080 6.340 1325 ---- 7.200 6.330 6.330 6.760 -0.080 6.840 1330 ---- 7.700 6.830 6.830 7.260 -0.080 7.340 1335 ---- 8.200 7.330 7.330 7.760 -0.080 7.840 1340 ---- 8.700 7.830 7.830 8.260 -0.080 8.340 1345 ---- 9.200 8.330 8.330 8.760 -0.080 8.840 1350 ---- 9.700 8.830 8.830 9.260 -0.080 9.340 1355 ---- 10.190 9.330 9.330 9.760 -0.080 9.840 1360 ---- 10.690 9.830 9.830 10.260 -0.080 10.340 1365 ---- 11.190 10.320 10.320 10.760 -0.080 10.840 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.130 9.250 10.130 9.680 0.080 9.600 1165 ---- 9.630 8.760 9.630 9.190 0.080 9.110 1170 ---- 9.140 8.270 9.140 8.690 0.070 8.620 1175 ---- 8.650 7.770 8.650 8.200 0.070 8.130 1180 ---- 8.150 7.280 8.150 7.710 0.070 7.640 1185 ---- 7.660 6.790 7.660 7.220 0.070 7.150 1190 ---- 7.170 6.300 7.170 6.720 0.070 6.650 1195 ---- 6.680 5.820 6.680 6.240 0.070 6.170 1200 ---- 6.190 5.340 6.190 5.760 0.070 5.690 1205 ---- 5.710 4.860 5.710 5.280 0.060 5.220 1210 ---- 5.230 4.400 5.230 4.800 0.050 4.750 1215 ---- 4.760 3.940 4.760 4.340 0.050 4.290 1220 ---- 4.300 3.500 4.300 3.880 0.040 3.840 1225 ---- 3.850 3.080 3.850 3.440 0.030 3.410 1230 ---- 3.410 2.670 3.410 3.020 0.030 2.990 1235 ---- 2.990 2.290 2.990 2.610 0.010 2.600 1237 ---- 2.790 2.110 2.790 2.420 0.010 2.410 1240 ---- 2.590 1.940 2.590 2.230 0.000 2.230 1242 ---- 2.400 1.770 2.400 2.050 0.000 2.050 1245 ---- 2.210 1.610 2.210 1.880 0.000 1.880 1247 ---- 2.030 1.460 2.030 1.710 -0.010 1.720 1250 ---- 1.860 1.320 1.860 1.550 -0.020 1.570 1252 ---- 1.700 1.190 1.700 1.400 -0.020 1.420 1255 ---- 1.540 1.060 1.540 1.260 -0.030 1.290 1257 ---- 1.390 0.950 1.390 1.120 -0.040 1.160 1260 ---- 1.260 0.840 1.260 1.000 -0.040 1.040 1262 ---- 1.120 0.740 1.120 0.890 -0.040 0.930 1265 ---- 1.000 0.660 1.000 0.780 -0.050 0.830 1267 ---- 0.890 0.580 0.890 0.690 -0.040 0.730 1270 ---- 0.790 0.510 0.790 0.600 -0.050 0.650 1272 ---- 0.690 0.440 0.690 0.520 -0.050 0.570 1275 ---- 0.600 0.380 0.600 0.450 -0.050 0.500 1277 ---- 0.530 0.330 0.530 0.390 -0.040 0.430 1280 ---- 0.460 0.280 0.460 0.340 -0.040 0.380 1282 ---- 0.390 0.240 0.390 0.290 -0.030 0.320 1285 ---- 0.340 0.210 0.340 0.250 -0.030 0.280 1290 ---- 0.240 0.160 0.240 0.180 -0.030 0.210 1295 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 1300 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 1305 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.030 -0.020 0.050 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1205 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1210 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1215 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1220 ---- 0.220 0.160 0.160 0.170 -0.040 0.210 1225 ---- 0.290 0.210 0.210 0.230 -0.050 0.280 1230 ---- 0.390 0.270 0.270 0.300 -0.060 0.360 1235 ---- 0.500 0.340 0.340 0.400 -0.060 0.460 1237 ---- 0.570 0.390 0.390 0.450 -0.070 0.520 1240 ---- 0.640 0.440 0.440 0.510 -0.080 0.590 1242 ---- 0.730 0.500 0.500 0.580 -0.080 0.660 1245 ---- 0.820 0.560 0.560 0.650 -0.090 0.740 1247 ---- 0.920 0.630 0.630 0.740 -0.090 0.830 1250 ---- 1.020 0.710 0.710 0.830 -0.090 0.920 1252 ---- 1.140 0.790 0.790 0.920 -0.110 1.030 1255 ---- 1.260 0.890 0.890 1.030 -0.110 1.140 1257 ---- 1.400 0.990 0.990 1.140 -0.120 1.260 1260 ---- 1.540 1.100 1.100 1.270 -0.120 1.390 1262 ---- 1.690 1.210 1.210 1.400 -0.130 1.530 1265 ---- 1.850 1.340 1.340 1.550 -0.120 1.670 1267 ---- 2.020 1.480 1.480 1.700 -0.130 1.830 1270 ---- 2.190 1.620 1.620 1.860 -0.130 1.990 1272 ---- 2.370 1.780 1.780 2.030 -0.130 2.160 1275 ---- 2.560 1.940 1.940 2.210 -0.130 2.340 1277 ---- 2.760 2.110 2.110 2.400 -0.120 2.520 1280 ---- 2.960 2.280 2.280 2.590 -0.120 2.710 1282 ---- 3.170 2.470 2.470 2.790 -0.120 2.910 1285 ---- 3.390 2.660 2.660 3.000 -0.110 3.110 1290 ---- 3.830 3.060 3.060 3.430 -0.110 3.540 1295 ---- 4.280 3.490 3.490 3.880 -0.100 3.980 1300 ---- 4.750 3.930 3.930 4.330 -0.110 4.440 1305 ---- 5.230 4.390 4.390 4.810 -0.090 4.900 1310 ---- 5.710 4.860 4.860 5.280 -0.100 5.380 1315 ---- 6.200 5.340 5.340 5.770 -0.090 5.860 1320 ---- 6.690 5.820 5.820 6.250 -0.090 6.340 1325 ---- 7.180 6.310 6.310 6.740 -0.090 6.830 1330 ---- 7.670 6.800 6.800 7.240 -0.080 7.320 1335 ---- 8.160 7.290 7.290 7.730 -0.080 7.810 1340 ---- 8.660 7.780 7.780 8.220 -0.090 8.310 1345 ---- 9.150 8.280 8.280 8.720 -0.080 8.800 1350 ---- 9.650 8.770 8.770 9.210 -0.080 9.290 1355 ---- 10.140 9.270 9.270 9.710 -0.080 9.790 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- ---- ---- 8.760 9.180 ---- ---- 1170 ---- ---- ---- 8.270 8.690 ---- ---- 1175 ---- ---- ---- 7.780 8.200 ---- ---- 1180 ---- ---- ---- 7.290 7.710 ---- ---- 1185 ---- ---- ---- 6.800 7.220 ---- ---- 1190 ---- ---- ---- 6.310 6.730 ---- ---- 1195 ---- ---- ---- 5.830 6.250 ---- ---- 1200 ---- ---- ---- 5.360 5.770 ---- ---- 1205 ---- ---- ---- 4.890 5.300 ---- ---- 1210 ---- ---- ---- 4.440 4.830 ---- ---- 1215 ---- ---- ---- 3.990 4.370 ---- ---- 1220 ---- ---- ---- 3.560 3.930 ---- ---- 1225 ---- ---- ---- 3.140 3.500 ---- ---- 1230 ---- ---- ---- 2.750 3.080 ---- ---- 1235 ---- ---- ---- 2.370 2.690 ---- ---- 1237 ---- ---- ---- 2.190 2.500 ---- ---- 1240 ---- ---- ---- 2.020 2.320 ---- ---- 1242 ---- ---- ---- 1.860 2.140 ---- ---- 1245 ---- ---- ---- 1.700 1.970 ---- ---- 1247 ---- ---- ---- 1.550 1.800 ---- ---- 1250 ---- ---- ---- 1.410 1.640 ---- ---- 1252 ---- ---- ---- 1.280 1.490 ---- ---- 1255 ---- ---- ---- 1.160 1.350 ---- ---- 1257 ---- ---- ---- 1.040 1.220 ---- ---- 1260 ---- ---- ---- 0.930 1.100 ---- ---- 1262 ---- ---- ---- 0.840 0.980 ---- ---- 1265 ---- ---- ---- 0.740 0.880 ---- ---- 1267 ---- ---- ---- 0.660 0.780 ---- ---- 1270 ---- ---- ---- 0.580 0.690 ---- ---- 1272 ---- ---- ---- 0.510 0.610 ---- ---- 1275 ---- ---- ---- 0.450 0.540 ---- ---- 1277 ---- ---- ---- 0.400 0.470 ---- ---- 1280 ---- ---- ---- 0.350 0.410 ---- ---- 1285 ---- ---- ---- 0.260 0.310 ---- ---- 1290 ---- ---- ---- 0.200 0.230 ---- ---- 1295 ---- ---- ---- 0.150 0.170 ---- ---- 1300 ---- ---- ---- 0.110 0.120 ---- ---- 1305 ---- ---- ---- 0.090 0.090 ---- ---- 1310 ---- ---- ---- 0.070 0.060 ---- ---- 1315 ---- ---- ---- 0.060 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.040 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- 0.040 0.010 ---- ---- 1170 ---- ---- ---- 0.050 0.020 ---- ---- 1175 ---- ---- ---- 0.050 0.020 ---- ---- 1180 ---- ---- ---- 0.050 0.030 ---- ---- 1185 ---- ---- ---- 0.050 0.040 ---- ---- 1190 ---- ---- ---- 0.060 0.050 ---- ---- 1195 ---- ---- ---- 0.070 0.060 ---- ---- 1200 ---- ---- ---- 0.090 0.080 ---- ---- 1205 ---- ---- ---- 0.110 0.110 ---- ---- 1210 ---- ---- ---- 0.130 0.140 ---- ---- 1215 ---- ---- ---- 0.160 0.170 ---- ---- 1220 ---- ---- ---- 0.210 0.230 ---- ---- 1225 ---- ---- ---- 0.260 0.290 ---- ---- 1230 ---- ---- ---- 0.330 0.370 ---- ---- 1235 ---- ---- ---- 0.410 0.480 ---- ---- 1237 ---- ---- ---- 0.460 0.530 ---- ---- 1240 ---- ---- ---- 0.520 0.600 ---- ---- 1242 ---- ---- ---- 0.580 0.670 ---- ---- 1245 ---- ---- ---- 0.640 0.750 ---- ---- 1247 ---- ---- ---- 0.720 0.830 ---- ---- 1250 ---- ---- ---- 0.800 0.920 ---- ---- 1252 ---- ---- ---- 0.880 1.020 ---- ---- 1255 ---- ---- ---- 0.980 1.120 ---- ---- 1257 ---- ---- ---- 1.080 1.240 ---- ---- 1260 ---- ---- ---- 1.190 1.370 ---- ---- 1262 ---- ---- ---- 1.310 1.500 ---- ---- 1265 ---- ---- ---- 1.430 1.640 ---- ---- 1267 ---- ---- ---- 1.570 1.800 ---- ---- 1270 ---- ---- ---- 1.710 1.960 ---- ---- 1272 ---- ---- ---- 1.860 2.120 ---- ---- 1275 ---- ---- ---- 2.020 2.300 ---- ---- 1277 ---- ---- ---- 2.190 2.480 ---- ---- 1280 ---- ---- ---- 2.360 2.670 ---- ---- 1285 ---- ---- ---- 2.730 3.060 ---- ---- 1290 ---- ---- ---- 3.120 3.480 ---- ---- 1295 ---- ---- ---- 3.530 3.910 ---- ---- 1300 ---- ---- ---- 3.970 4.360 ---- ---- 1305 ---- ---- ---- 4.420 4.830 ---- ---- 1310 ---- ---- ---- 4.880 5.300 ---- ---- 1315 ---- ---- ---- 5.350 5.770 ---- ---- 1320 ---- ---- ---- 5.830 6.260 ---- ---- 1325 ---- ---- ---- 6.310 6.740 ---- ---- 1330 ---- ---- ---- 6.800 7.230 ---- ---- 1335 ---- ---- ---- 7.290 7.730 ---- ---- 1340 ---- ---- ---- 7.780 8.220 ---- ---- 1345 ---- ---- ---- 8.270 8.710 ---- ---- 1350 ---- ---- ---- 8.770 9.210 ---- ---- SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 10.160 9.290 10.160 9.730 0.080 9.650 1165 ---- 9.660 8.790 9.660 9.230 0.080 9.150 1170 ---- 9.160 8.290 9.160 8.730 0.080 8.650 1175 ---- 8.660 7.790 8.660 8.230 0.080 8.150 1180 ---- 8.160 7.290 8.160 7.730 0.080 7.650 1185 ---- 7.660 6.790 7.660 7.230 0.080 7.150 1190 ---- 7.160 6.300 7.160 6.730 0.080 6.650 1195 ---- 6.660 5.800 6.660 6.230 0.080 6.150 1200 ---- 6.160 5.300 6.160 5.730 0.080 5.650 1205 ---- 5.660 4.800 5.660 5.230 0.080 5.150 1210 ---- 5.160 4.300 5.160 4.730 0.080 4.650 1215 ---- 4.660 3.800 4.660 4.230 0.080 4.150 1220 ---- 4.170 3.300 4.170 3.730 0.080 3.650 1225 ---- 3.670 2.800 3.670 3.230 0.070 3.160 1230 ---- 3.170 2.310 3.170 2.730 0.060 2.670 1235 ---- 2.680 1.820 2.680 2.240 0.050 2.190 1237 ---- 2.430 1.590 2.430 1.990 0.030 1.960 1240 ---- 2.190 1.360 2.190 1.750 0.020 1.730 1242 ---- 1.950 1.150 1.950 1.520 0.010 1.510 1245 ---- 1.710 0.950 1.710 1.290 -0.020 1.310 1247 ---- 1.480 0.760 1.480 1.080 -0.030 1.110 1250 ---- 1.270 0.600 1.270 0.880 -0.050 0.930 1252 ---- 1.050 0.470 1.050 0.690 -0.080 0.770 1255 ---- 0.860 0.350 0.860 0.530 -0.090 0.620 1257 ---- 0.690 0.260 0.690 0.400 -0.090 0.490 1260 ---- 0.540 0.180 0.540 0.280 -0.100 0.380 1262 ---- 0.400 0.130 0.400 0.200 -0.090 0.290 1265 ---- 0.290 0.090 0.290 0.130 -0.090 0.220 1267 0.110 0.200 0.060 0.090 0.090 -0.070 2 0.160 1270 0.080 0.130 0.040 0.130 0.050 -0.060 2 0.110 1 1272 ---- 0.090 0.030 0.090 0.030 -0.050 0.080 1275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 1282 ---- ---- ---- ---- -0.020 0.020 11 1285 ---- ---- ---- ---- -0.010 0.010 5 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1237 ---- ---- 0.030 0.030 0.010 -0.050 0.060 2 2 1240 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1242 0.090 0.090 0.050 0.090 0.040 -0.070 2 0.110 1245 0.060 0.140 0.060 0.140 0.060 -0.100 3 0.160 1247 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1250 ---- 0.300 0.120 0.120 0.150 -0.130 0.280 1252 ---- 0.420 0.170 0.170 0.210 -0.160 0.370 1 1255 ---- 0.550 0.230 0.230 0.300 -0.170 0.470 1257 ---- 0.700 0.310 0.310 0.420 -0.170 0.590 1260 ---- 0.880 0.410 0.410 0.550 -0.180 0.730 1262 ---- 1.070 0.530 0.530 0.720 -0.170 0.890 1265 ---- 1.280 0.670 0.670 0.900 -0.170 1.070 1267 ---- 1.500 0.820 0.820 1.100 -0.160 1.260 1270 ---- 1.730 1.000 1.000 1.320 -0.140 1.460 1272 ---- 1.970 1.190 1.190 1.550 -0.130 1.680 1275 ---- 2.220 1.400 1.400 1.790 -0.120 1.910 1277 ---- 2.460 1.630 1.630 2.030 -0.110 2.140 1280 ---- 2.710 1.860 1.860 2.270 -0.100 2.370 1282 ---- 2.960 2.100 2.100 2.520 -0.100 2.620 1285 ---- 3.200 2.340 2.340 2.770 -0.090 2.860 1287 ---- 3.450 2.590 2.590 3.020 -0.090 3.110 1290 ---- 3.700 2.840 2.840 3.270 -0.080 3.350 1295 ---- 4.200 3.340 3.340 3.770 -0.080 3.850 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.330 4.330 4.770 -0.080 4.850 1310 ---- 5.700 4.830 4.830 5.270 -0.080 5.350 1315 ---- 6.200 5.330 5.330 5.770 -0.080 5.850 1320 ---- 6.700 5.830 5.830 6.270 -0.080 6.350 1325 ---- 7.200 6.330 6.330 6.770 -0.080 6.850 1330 ---- 7.700 6.830 6.830 7.270 -0.080 7.350 1335 ---- 8.200 7.330 7.330 7.770 -0.080 7.850 1340 ---- 8.700 7.830 7.830 8.270 -0.080 8.350 1345 ---- 9.200 8.330 8.330 8.770 -0.080 8.850 1350 ---- 9.700 8.830 8.830 9.270 -0.080 9.350 1355 ---- 10.200 9.330 9.330 9.770 -0.080 9.850 1360 ---- 10.700 9.830 9.830 10.270 -0.080 10.350 1365 ---- 11.200 10.330 10.330 10.770 -0.080 10.850 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.160 9.280 10.160 9.720 0.080 9.640 1165 ---- 9.660 8.790 9.660 9.220 0.080 9.140 1170 ---- 9.170 8.290 9.170 8.720 0.080 8.640 1175 ---- 8.670 7.790 8.670 8.220 0.080 8.140 1180 ---- 8.170 7.290 8.170 7.720 0.080 7.640 1185 ---- 7.670 6.790 7.670 7.220 0.080 7.140 1190 ---- 7.170 6.290 7.170 6.720 0.080 6.640 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.170 5.290 6.170 5.720 0.080 5.640 1205 ---- 5.680 4.800 5.680 5.220 0.080 5.140 1210 ---- 5.180 4.300 5.180 4.720 0.070 4.650 1215 ---- 4.680 3.810 4.680 4.220 0.060 4.160 1220 ---- 4.190 3.320 4.190 3.730 0.060 3.670 1225 ---- 3.700 2.830 3.700 3.240 0.050 3.190 1230 ---- 3.210 2.360 3.210 2.760 0.040 2.720 1235 ---- 2.730 1.910 2.730 2.290 0.020 2.270 1237 ---- 2.490 1.700 2.490 2.060 0.000 2.060 1240 ---- 2.270 1.500 2.270 1.840 -0.010 1.850 1242 ---- 2.040 1.310 2.040 1.630 -0.020 1.650 1245 ---- 1.830 1.130 1.830 1.430 -0.030 1.460 1247 ---- 1.620 0.960 1.620 1.240 -0.040 1.280 1250 ---- 1.420 0.810 1.420 1.060 -0.050 1.110 1252 ---- 1.230 0.680 1.230 0.890 -0.060 0.950 1255 ---- 1.060 0.560 1.060 0.740 -0.070 0.810 1257 ---- 0.900 0.450 0.900 0.610 -0.070 0.680 1260 ---- 0.750 0.370 0.750 0.490 -0.080 0.570 1262 ---- 0.620 0.290 0.620 0.390 -0.080 0.470 1265 ---- 0.500 0.230 0.500 0.300 -0.080 0.380 1267 ---- 0.400 0.180 0.400 0.230 -0.080 0.310 1270 ---- 0.320 0.140 0.320 0.180 -0.070 0.250 1272 ---- 0.250 0.110 0.250 0.130 -0.060 0.190 1275 ---- 0.190 0.080 0.190 0.100 -0.050 0.150 1277 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1280 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 1285 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1230 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1235 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1237 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1240 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1242 ---- ---- 0.130 0.130 0.150 -0.100 0.250 1245 ---- 0.320 0.160 0.160 0.200 -0.110 0.310 1247 ---- 0.410 0.210 0.210 0.260 -0.120 0.380 1250 ---- 0.510 0.260 0.260 0.330 -0.130 0.460 1252 ---- 0.630 0.320 0.320 0.410 -0.140 0.550 1255 ---- 0.760 0.400 0.400 0.510 -0.150 0.660 1257 ---- 0.900 0.490 0.490 0.620 -0.160 0.780 1260 ---- 1.060 0.590 0.590 0.760 -0.160 0.920 1262 ---- 1.230 0.710 0.710 0.910 -0.160 1.070 1265 ---- 1.420 0.850 0.850 1.070 -0.160 1.230 1267 ---- 1.620 1.000 1.000 1.250 -0.160 1.410 1270 ---- 1.830 1.160 1.160 1.450 -0.140 1.590 1272 ---- 2.050 1.340 1.340 1.650 -0.140 1.790 1275 ---- 2.270 1.530 1.530 1.860 -0.140 2.000 1277 ---- 2.500 1.730 1.730 2.090 -0.120 2.210 1280 ---- 2.740 1.940 1.940 2.320 -0.120 2.440 1285 ---- 3.220 2.380 2.380 2.790 -0.110 2.900 1290 ---- 3.710 2.850 2.850 3.280 -0.090 3.370 1295 ---- 4.210 3.340 3.340 3.770 -0.090 3.860 1300 ---- 4.700 3.830 3.830 4.260 -0.090 4.350 1305 ---- 5.200 4.320 4.320 4.760 -0.080 4.840 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.200 5.320 5.320 5.760 -0.080 5.840 1320 ---- 6.700 5.820 5.820 6.260 -0.080 6.340 1325 ---- 7.190 6.320 6.320 6.760 -0.080 6.840 1330 ---- 7.690 6.810 6.810 7.260 -0.080 7.340 1335 ---- 8.190 7.310 7.310 7.760 -0.080 7.840 1340 ---- 8.690 7.810 7.810 8.260 -0.080 8.340 1345 ---- 9.190 8.310 8.310 8.760 -0.080 8.840 1350 ---- 9.690 8.810 8.810 9.260 -0.080 9.340 1355 ---- 10.190 9.310 9.310 9.760 -0.080 9.840 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.160 9.300 10.160 9.360 -0.290 9.650 1165 ---- 9.660 8.800 9.660 8.860 -0.290 9.150 1170 ---- 9.160 8.300 9.160 8.360 -0.290 8.650 1175 ---- 8.660 7.800 8.660 7.860 -0.290 8.150 1180 ---- 8.160 7.300 8.160 7.360 -0.290 7.650 1185 ---- 7.660 6.800 7.660 6.860 -0.290 7.150 1190 ---- 7.160 6.300 7.160 6.360 -0.290 6.650 1195 ---- 6.660 5.800 6.660 5.860 -0.290 6.150 1200 ---- 6.160 5.300 6.160 5.360 -0.290 5.650 1205 ---- 5.660 4.800 5.660 4.860 -0.290 5.150 1210 ---- 5.160 4.300 5.160 4.360 -0.290 4.650 1215 ---- 4.660 3.800 4.660 3.860 -0.290 4.150 1220 ---- 4.160 3.300 4.160 3.360 -0.290 3.650 1225 ---- 3.660 2.800 3.660 2.860 -0.290 3.150 1230 ---- 3.160 2.300 3.160 2.360 -0.290 2.650 1235 ---- 2.660 1.800 2.660 1.860 -0.290 2.150 1237 ---- 2.410 1.550 2.410 1.610 -0.290 1.900 1240 ---- 2.160 1.300 2.160 1.360 -0.290 1.650 1242 ---- 1.910 1.050 1.910 1.110 -0.300 1.410 1245 ---- 1.660 0.800 1.660 0.860 -0.310 1.170 1247 ---- 1.410 0.550 1.410 0.610 -0.330 0.940 1250 ---- 1.160 0.300 1.160 0.360 -0.370 0.730 1252 ---- 0.920 0.070 0.920 0.110 -0.430 0.540 1255 ---- 0.670 0.010 0.670 0.000 -0.370 0.370 1257 ---- 0.440 0.010 0.440 0.000 -0.240 0.240 2 1260 ---- 0.240 0.010 0.240 0.000 -0.150 0.150 1262 ---- 0.110 0.010 0.110 0.000 -0.090 0.090 7 5 1265 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 6 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 2 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1272 ---- ---- ---- ---- 0.000 0.000 CAB 6 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1245 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6 1247 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1250 ---- ---- 0.010 0.010 0.000 -0.080 0.080 5 1252 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1255 ---- ---- 0.020 0.020 0.140 -0.080 0.220 1257 ---- 0.450 0.050 0.050 0.390 0.050 0.340 1260 ---- 0.700 0.110 0.110 0.640 0.140 0.500 1262 ---- 0.950 0.220 0.220 0.890 0.200 0.690 1265 ---- 1.200 0.380 0.380 1.140 0.250 0.890 1267 ---- 1.450 0.600 0.600 1.390 0.270 1.120 1270 ---- 1.700 0.840 0.840 1.640 0.280 1.360 1272 ---- 1.950 1.090 1.090 1.890 0.290 1.600 1275 ---- 2.200 1.340 1.340 2.140 0.290 1.850 1277 ---- 2.450 1.590 1.590 2.390 0.290 2.100 1280 ---- 2.700 1.840 1.840 2.640 0.290 2.350 1282 ---- 2.950 2.090 2.090 2.890 0.290 2.600 1285 ---- 3.200 2.340 2.340 3.140 0.290 2.850 1287 ---- 3.450 2.590 2.590 3.390 0.290 3.100 1290 ---- 3.700 2.840 2.840 3.640 0.290 3.350 1292 ---- 3.950 3.090 3.090 3.890 0.290 3.600 1295 ---- 4.200 3.340 3.340 4.140 0.290 3.850 1300 ---- 4.700 3.840 3.840 4.640 0.290 4.350 1305 ---- 5.200 4.340 4.340 5.140 0.290 4.850 1310 ---- 5.700 4.840 4.840 5.640 0.290 5.350 1315 ---- 6.200 5.340 5.340 6.140 0.290 5.850 1320 ---- 6.700 5.840 5.840 6.640 0.290 6.350 1325 ---- 7.200 6.340 6.340 7.140 0.290 6.850 1330 ---- 7.700 6.840 6.840 7.640 0.290 7.350 1335 ---- 8.200 7.340 7.340 8.140 0.290 7.850 1340 ---- 8.700 7.840 7.840 8.640 0.290 8.350 1345 ---- 9.200 8.340 8.340 9.140 0.290 8.850 1350 ---- 9.700 8.840 8.840 9.640 0.290 9.350 1355 ---- 10.200 9.340 9.340 10.140 0.290 9.850 1360 ---- 10.700 9.840 9.840 10.640 0.290 10.350 1365 ---- 11.200 10.340 10.340 11.140 0.290 10.850 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 10.170 9.290 10.170 9.720 0.080 9.640 1165 ---- 9.670 8.790 9.670 9.220 0.080 9.140 1170 ---- 9.170 8.290 9.170 8.720 0.080 8.640 1175 ---- 8.670 7.790 8.670 8.220 0.080 8.140 1180 ---- 8.170 7.290 8.170 7.720 0.080 7.640 1185 ---- 7.670 6.790 7.670 7.220 0.080 7.140 1190 ---- 7.170 6.290 7.170 6.720 0.080 6.640 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.170 5.290 6.170 5.720 0.080 5.640 1205 ---- 5.670 4.800 5.670 5.220 0.080 5.140 1210 ---- 5.180 4.300 5.180 4.730 0.090 4.640 1215 ---- 4.680 3.800 4.680 4.230 0.080 4.150 1220 ---- 4.180 3.310 4.180 3.730 0.070 3.660 1225 ---- 3.690 2.820 3.690 3.230 0.060 3.170 1230 ---- 3.200 2.340 3.200 2.740 0.040 2.700 1235 ---- 2.710 1.870 2.710 2.260 0.030 2.230 1237 ---- 2.470 1.650 2.470 2.030 0.020 2.010 1240 ---- 2.230 1.440 2.230 1.800 0.000 1.800 1242 ---- 2.000 1.240 2.000 1.580 -0.010 1.590 1245 ---- 1.780 1.060 1.780 1.370 -0.030 1.400 1247 ---- 1.570 0.890 1.570 1.170 -0.040 1.210 1250 ---- 1.360 0.730 1.360 0.980 -0.060 1.040 1252 ---- 1.160 0.600 1.160 0.810 -0.070 0.880 1255 ---- 0.980 0.480 0.980 0.660 -0.080 0.740 1257 ---- 0.820 0.380 0.820 0.520 -0.090 0.610 1260 ---- 0.680 0.300 0.680 0.400 -0.100 0.500 1262 ---- 0.540 0.230 0.540 0.310 -0.090 0.400 1265 ---- 0.430 0.170 0.430 0.230 -0.090 0.320 1267 ---- 0.330 0.130 0.330 0.170 -0.080 0.250 1270 ---- 0.250 0.100 0.250 0.120 -0.070 0.190 1272 ---- 0.180 0.070 0.180 0.090 -0.060 0.150 1275 ---- 0.130 0.050 0.130 0.060 -0.050 0.110 1277 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1280 0.070 0.070 0.040 0.040 0.030 -0.030 1 0.060 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1237 0.070 0.100 0.050 0.100 0.050 -0.060 3 0.110 1240 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1242 ---- ---- 0.090 0.090 0.100 -0.100 0.200 1245 ---- ---- 0.120 0.120 0.140 -0.110 0.250 1247 ---- 0.330 0.150 0.150 0.190 -0.130 0.320 1250 ---- 0.430 0.200 0.200 0.250 -0.140 0.390 1252 ---- 0.550 0.260 0.260 0.330 -0.150 0.480 1255 ---- 0.680 0.330 0.330 0.430 -0.160 0.590 1257 ---- 0.830 0.410 0.410 0.540 -0.170 0.710 1260 ---- 0.990 0.520 0.520 0.670 -0.180 0.850 1262 ---- 1.170 0.640 0.640 0.830 -0.170 1.000 1265 ---- 1.360 0.770 0.770 1.000 -0.170 1.170 1267 ---- 1.570 0.920 0.920 1.190 -0.160 1.350 1270 ---- 1.790 1.090 1.090 1.390 -0.150 1.540 1272 ---- 2.010 1.280 1.280 1.610 -0.140 1.750 1275 ---- 2.250 1.470 1.470 1.830 -0.130 1.960 1277 ---- 2.480 1.680 1.680 2.060 -0.120 2.180 1280 ---- 2.720 1.900 1.900 2.290 -0.120 2.410 1285 ---- 3.210 2.360 2.360 2.780 -0.100 2.880 1290 ---- 3.710 2.840 2.840 3.270 -0.090 3.360 1295 ---- 4.200 3.330 3.330 3.770 -0.080 3.850 1300 ---- 4.700 3.820 3.820 4.270 -0.070 4.340 1305 ---- 5.200 4.320 4.320 4.770 -0.070 4.840 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.200 5.320 5.320 5.760 -0.080 5.840 1320 ---- 6.700 5.820 5.820 6.260 -0.080 6.340 1325 ---- 7.200 6.320 6.320 6.760 -0.080 6.840 1330 ---- 7.700 6.820 6.820 7.260 -0.080 7.340 1335 ---- 8.200 7.320 7.320 7.760 -0.080 7.840 1340 ---- 8.690 7.820 7.820 8.260 -0.080 8.340 1345 ---- 9.190 8.310 8.310 8.760 -0.080 8.840 1350 ---- 9.690 8.810 8.810 9.260 -0.080 9.340 1355 ---- 10.190 9.310 9.310 9.760 -0.080 9.840 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 10.140 9.270 10.140 9.700 0.080 9.620 1165 ---- 9.650 8.770 9.650 9.200 0.080 9.120 1170 ---- 9.150 8.270 9.150 8.700 0.080 8.620 1175 ---- 8.650 7.770 8.650 8.200 0.080 8.120 1180 ---- 8.150 7.280 8.150 7.710 0.090 7.620 1185 ---- 7.660 6.780 7.660 7.210 0.080 7.130 1190 ---- 7.160 6.280 7.160 6.710 0.080 6.630 1195 ---- 6.670 5.790 6.670 6.210 0.070 6.140 1200 ---- 6.170 5.300 6.170 5.720 0.070 5.650 1205 ---- 5.680 4.800 5.680 5.220 0.060 5.160 1210 ---- 5.180 4.310 5.180 4.730 0.060 4.670 1215 ---- 4.690 3.830 4.690 4.240 0.050 4.190 1220 ---- 4.200 3.350 4.200 3.760 0.050 3.710 1225 ---- 3.720 2.890 3.720 3.280 0.040 3.240 1230 ---- 3.250 2.440 3.250 2.820 0.030 2.790 1235 ---- 2.790 2.020 2.790 2.380 0.020 2.360 1237 ---- 2.570 1.820 2.570 2.160 0.000 2.160 1240 ---- 2.350 1.630 2.350 1.960 0.000 1.960 1242 ---- 2.140 1.450 2.140 1.760 -0.010 1.770 1245 ---- 1.940 1.280 1.940 1.570 -0.020 1.590 1247 ---- 1.740 1.120 1.740 1.390 -0.030 1.420 1250 ---- 1.550 0.970 1.550 1.220 -0.040 1.260 1252 ---- 1.380 0.840 1.380 1.060 -0.050 1.110 1255 ---- 1.210 0.720 1.210 0.910 -0.060 0.970 1257 ---- 1.060 0.610 1.060 0.780 -0.060 0.840 1260 ---- 0.920 0.520 0.920 0.660 -0.060 0.720 1262 ---- 0.780 0.430 0.780 0.550 -0.070 0.620 1265 ---- 0.670 0.360 0.670 0.460 -0.060 0.520 1267 ---- 0.560 0.300 0.560 0.380 -0.060 0.440 1270 ---- 0.470 0.240 0.470 0.310 -0.060 0.370 1272 ---- 0.390 0.200 0.390 0.250 -0.050 0.300 1275 ---- 0.310 0.160 0.310 0.200 -0.050 0.250 1277 ---- 0.250 0.130 0.250 0.160 -0.040 0.200 1280 ---- 0.200 0.110 0.200 0.120 -0.050 0.170 1285 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 1290 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1225 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1230 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1235 ---- 0.230 0.140 0.140 0.150 -0.070 0.220 1237 ---- 0.290 0.160 0.160 0.190 -0.070 0.260 1240 ---- 0.340 0.200 0.200 0.230 -0.090 0.320 1242 ---- 0.410 0.230 0.230 0.280 -0.100 0.380 1245 ---- 0.490 0.280 0.280 0.340 -0.100 0.440 1247 ---- 0.580 0.340 0.340 0.410 -0.110 0.520 1250 ---- 0.690 0.400 0.400 0.490 -0.120 0.610 1252 ---- 0.790 0.470 0.470 0.580 -0.130 0.710 1255 ---- 0.940 0.550 0.550 0.680 -0.140 0.820 1257 ---- 1.060 0.650 0.650 0.800 -0.140 0.940 1260 ---- 1.210 0.760 0.760 0.930 -0.140 1.070 1262 ---- 1.380 0.870 0.870 1.070 -0.150 1.220 1265 ---- 1.550 1.000 1.000 1.230 -0.140 1.370 1267 ---- 1.740 1.150 1.150 1.400 -0.140 1.540 1270 ---- 1.930 1.310 1.310 1.580 -0.130 1.710 1272 ---- 2.140 1.470 1.470 1.770 -0.130 1.900 1275 ---- 2.350 1.650 1.650 1.960 -0.130 2.090 1277 ---- 2.570 1.840 1.840 2.170 -0.130 2.300 1280 ---- 2.790 2.030 2.030 2.390 -0.120 2.510 1285 ---- 3.250 2.450 2.450 2.840 -0.110 2.950 1290 ---- 3.730 2.900 2.900 3.310 -0.100 3.410 1295 ---- 4.220 3.360 3.360 3.780 -0.100 3.880 1300 ---- 4.710 3.840 3.840 4.270 -0.090 4.360 1305 ---- 5.200 4.330 4.330 4.760 -0.090 4.850 1310 ---- 5.690 4.820 4.820 5.250 -0.090 5.340 1315 ---- 6.190 5.310 5.310 5.750 -0.080 5.830 1320 ---- 6.680 5.810 5.810 6.250 -0.080 6.330 1325 ---- 7.180 6.300 6.300 6.750 -0.080 6.830 1330 ---- 7.680 6.800 6.800 7.250 -0.080 7.330 1335 ---- 8.180 7.300 7.300 7.750 -0.070 7.820 1340 ---- 8.670 7.800 7.800 8.240 -0.080 8.320 1345 ---- 9.170 8.290 8.290 8.740 -0.080 8.820 1350 ---- 9.670 8.790 8.790 9.240 -0.080 9.320 1355 ---- 10.170 9.290 9.290 9.740 -0.080 9.820 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 11.160 10.290 11.160 10.730 0.080 10.650 1155 ---- 10.660 9.790 10.660 10.230 0.080 10.150 1160 ---- 10.160 9.290 10.160 9.730 0.080 9.650 1165 ---- 9.660 8.790 9.660 9.230 0.080 9.150 1170 ---- 9.160 8.290 9.160 8.730 0.080 8.650 1175 ---- 8.660 7.790 8.660 8.230 0.080 8.150 1180 ---- 8.160 7.290 8.160 7.730 0.080 7.650 1185 ---- 7.660 6.790 7.660 7.230 0.080 7.150 1190 ---- 7.160 6.290 7.160 6.730 0.080 6.650 1195 ---- 6.670 5.800 6.660 6.230 0.080 6.150 1200 ---- 6.170 5.300 6.170 5.730 0.080 5.650 1205 ---- 5.670 4.800 5.670 5.230 0.080 5.150 1210 ---- 5.170 4.300 5.170 4.730 0.080 4.650 1215 ---- 4.670 3.800 4.670 4.230 0.080 4.150 1220 ---- 4.170 3.290 4.170 3.730 0.080 3.650 1222 ---- 3.920 3.040 3.920 3.480 0.080 3.400 1225 ---- 3.670 2.790 3.670 3.230 0.080 3.150 1227 ---- 3.420 2.540 3.420 2.980 0.080 2.900 1230 ---- 3.170 2.290 3.170 2.730 0.080 2.650 1232 ---- 2.920 2.040 2.920 2.480 0.080 2.400 1235 ---- 2.670 1.790 2.670 2.230 0.070 2.160 1237 ---- 2.420 1.540 2.420 1.980 0.070 1.910 1240 ---- 2.170 1.300 2.170 1.730 0.060 1.670 1242 ---- 1.920 1.050 1.920 1.480 0.050 1.430 1245 ---- 1.670 0.810 1.670 1.230 0.030 1.200 1247 ---- 1.430 0.570 1.430 0.980 0.000 0.980 1250 ---- 1.180 0.390 1.180 0.740 -0.040 0.780 1252 ---- 0.940 0.230 0.940 0.500 -0.100 0.600 1255 ---- 0.720 0.130 0.720 0.300 -0.140 0.440 1257 ---- 0.510 0.060 0.510 0.150 -0.160 0.310 1 1 1260 ---- 0.330 0.030 0.330 0.050 -0.160 0.210 1262 0.030 0.200 0.020 0.030 0.010 -0.130 39 0.140 334 318 1265 ---- 0.110 0.020 0.110 -0.090 0.090 20 41 1267 ---- ---- 0.010 0.010 -0.050 0.050 4 111 1270 ---- ---- 0.010 0.010 -0.030 0.030 1 45 1272 ---- ---- 0.010 0.010 -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 7 1237 ---- ---- ---- ---- -0.010 0.010 3 1240 ---- ---- 0.010 0.010 -0.020 0.020 2 1242 ---- ---- 0.010 0.010 -0.030 0.030 3 1245 ---- ---- 0.010 0.010 -0.050 0.050 2 2 1247 0.060 0.060 0.010 0.010 -0.090 1 0.090 2 2 1250 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1252 ---- ---- 0.040 0.040 0.030 -0.170 0.200 10 1255 0.070 0.330 0.070 0.070 0.070 -0.220 15 0.290 1 1257 ---- 0.510 0.120 0.120 0.170 -0.240 0.410 80 1260 ---- 0.730 0.200 0.200 0.320 -0.240 0.560 1262 ---- 0.960 0.310 0.310 0.530 -0.210 0.740 1265 ---- 1.210 0.460 0.460 0.770 -0.160 0.930 1267 ---- 1.460 0.650 0.650 1.020 -0.130 1.150 1270 ---- 1.700 0.860 0.860 1.270 -0.110 1.380 1272 ---- 1.950 1.090 1.090 1.520 -0.090 1.610 1275 ---- 2.200 1.340 1.340 1.770 -0.090 1.860 1277 ---- 2.450 1.580 1.580 2.020 -0.080 2.100 1280 ---- 2.700 1.830 1.830 2.270 -0.080 2.350 1282 ---- 2.950 2.080 2.080 2.520 -0.080 2.600 1285 ---- 3.200 2.330 2.330 2.770 -0.080 2.850 1287 ---- 3.450 2.580 2.580 3.020 -0.080 3.100 1290 ---- 3.700 2.830 2.830 3.270 -0.080 3.350 1292 ---- 3.950 3.080 3.080 3.520 -0.080 3.600 1295 ---- 4.200 3.330 3.330 3.770 -0.080 3.850 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.330 4.330 4.770 -0.080 4.850 1310 ---- 5.700 4.830 4.830 5.270 -0.080 5.350 1315 ---- 6.200 5.330 5.330 5.770 -0.080 5.850 1320 ---- 6.700 5.830 5.830 6.270 -0.080 6.350 1325 ---- 7.200 6.330 6.330 6.770 -0.080 6.850 1330 ---- 7.700 6.830 6.830 7.270 -0.080 7.350 1335 ---- 8.200 7.330 7.330 7.770 -0.080 7.850 1340 ---- 8.700 7.830 7.830 8.270 -0.080 8.350 1345 ---- 9.200 8.330 8.330 8.770 -0.080 8.850 1350 ---- 9.700 8.830 8.830 9.270 -0.080 9.350 1355 ---- 10.200 9.330 9.330 9.770 -0.080 9.850 1360 ---- 10.700 9.830 9.830 10.270 -0.080 10.350 1365 ---- 11.200 10.330 10.330 10.770 -0.080 10.850 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 10.660 9.790 10.660 10.220 0.080 10.140 1160 ---- 10.170 9.290 10.170 9.720 0.080 9.640 1165 ---- 9.670 8.790 9.670 9.220 0.080 9.140 1170 ---- 9.170 8.290 9.170 8.720 0.080 8.640 1175 ---- 8.670 7.790 8.670 8.220 0.080 8.140 1180 ---- 8.170 7.290 8.170 7.720 0.080 7.640 1185 ---- 7.670 6.790 7.670 7.220 0.080 7.140 1190 ---- 7.170 6.290 7.170 6.720 0.080 6.640 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.170 5.290 6.170 5.720 0.080 5.640 1205 ---- 5.670 4.800 5.670 5.220 0.070 5.150 1210 ---- 5.180 4.300 5.180 4.720 0.060 4.660 1215 ---- 4.680 3.800 4.680 4.230 0.070 4.160 1220 ---- 4.190 3.310 4.190 3.730 0.060 3.670 1225 ---- 3.690 2.810 3.690 3.240 0.060 3.180 1230 ---- 3.200 2.350 3.200 2.750 0.040 2.710 1232 ---- 2.960 2.120 2.960 2.520 0.040 2.480 1235 ---- 2.720 1.890 2.720 2.280 0.030 2.250 1237 ---- 2.480 1.670 2.480 2.050 0.010 2.040 1240 ---- 2.250 1.470 2.250 1.830 0.000 1.830 1242 ---- 2.030 1.280 2.030 1.610 -0.020 1.630 1245 ---- 1.810 1.100 1.810 1.410 -0.020 1.430 1247 ---- 1.600 0.930 1.600 1.210 -0.040 1.250 1250 ---- 1.390 0.780 1.390 1.020 -0.060 1.080 1252 ---- 1.200 0.640 1.200 0.850 -0.070 0.920 1255 ---- 1.030 0.520 1.030 0.700 -0.080 0.780 1257 ---- 0.860 0.420 0.860 0.560 -0.090 0.650 1260 ---- 0.720 0.330 0.720 0.450 -0.090 0.540 1262 ---- 0.590 0.260 0.590 0.350 -0.090 0.440 1265 ---- 0.470 0.200 0.470 0.270 -0.080 0.350 1267 ---- 0.370 0.160 0.370 0.210 -0.070 0.280 1270 ---- 0.290 0.120 0.290 0.150 -0.080 0.230 1 1272 ---- 0.220 0.090 0.220 0.110 -0.070 0.180 1275 ---- 0.160 0.070 0.160 0.080 -0.060 0.140 1277 ---- 0.120 0.050 0.050 0.050 -0.060 0.110 1280 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1282 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 6 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1232 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1235 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1237 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1240 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6 1242 ---- ---- 0.110 0.110 0.130 -0.100 0.230 1245 ---- ---- 0.140 0.140 0.180 -0.110 0.290 1247 ---- 0.380 0.180 0.180 0.230 -0.120 0.350 1250 ---- 0.480 0.230 0.230 0.300 -0.130 0.430 1252 ---- 0.590 0.290 0.290 0.370 -0.150 0.520 1255 0.680 0.730 0.370 0.730 0.470 -0.160 1 0.630 1257 ---- 0.870 0.460 0.460 0.580 -0.170 0.750 1260 ---- 1.030 0.560 0.560 0.720 -0.170 0.890 1262 ---- 1.210 0.680 0.680 0.870 -0.170 1.040 1265 ---- 1.400 0.810 0.810 1.040 -0.160 1.200 1267 ---- 1.600 0.970 0.970 1.220 -0.160 1.380 1270 ---- 1.810 1.130 1.130 1.420 -0.150 1.570 1272 ---- 2.030 1.310 1.310 1.630 -0.140 1.770 1275 ---- 2.260 1.500 1.500 1.840 -0.140 1.980 1277 ---- 2.490 1.710 1.710 2.070 -0.130 2.200 1280 ---- 2.730 1.920 1.920 2.300 -0.130 2.430 1282 ---- 2.980 2.130 2.130 2.540 -0.120 2.660 1285 ---- 3.220 2.360 2.360 2.780 -0.110 2.890 1287 ---- 3.460 2.600 2.600 3.030 -0.100 3.130 1290 ---- 3.710 2.840 2.840 3.270 -0.100 3.370 1292 ---- 3.960 3.080 3.080 3.520 -0.090 3.610 1295 ---- 4.210 3.320 3.320 3.770 -0.090 3.860 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.320 4.320 4.760 -0.080 4.840 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.200 5.320 5.320 5.760 -0.080 5.840 1320 ---- 6.700 5.820 5.820 6.260 -0.080 6.340 1325 ---- 7.200 6.320 6.320 6.760 -0.080 6.840 1330 ---- 7.690 6.820 6.820 7.260 -0.080 7.340 1335 ---- 8.190 7.310 7.310 7.760 -0.080 7.840 1340 ---- 8.690 7.810 7.810 8.260 -0.080 8.340 1345 ---- 9.190 8.310 8.310 8.760 -0.080 8.840 1350 ---- 9.690 8.810 8.810 9.260 -0.080 9.340 1355 ---- 10.190 9.310 9.310 9.760 -0.080 9.840 1360 ---- 10.690 9.810 9.810 10.260 -0.080 10.340 1365 ---- 11.190 10.310 10.310 10.760 -0.080 10.840 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.160 9.280 10.160 9.710 0.080 9.630 1165 ---- 9.660 8.780 9.660 9.210 0.080 9.130 1170 ---- 9.160 8.280 9.160 8.710 0.080 8.630 1175 ---- 8.660 7.780 8.660 8.210 0.080 8.130 1180 ---- 8.160 7.280 8.160 7.710 0.080 7.630 1185 ---- 7.660 6.780 7.660 7.210 0.080 7.130 1190 ---- 7.170 6.290 7.170 6.720 0.090 6.630 1195 ---- 6.670 5.790 6.670 6.220 0.080 6.140 1200 ---- 6.170 5.290 6.170 5.720 0.080 5.640 1205 ---- 5.680 4.800 5.680 5.220 0.070 5.150 1210 ---- 5.180 4.300 5.180 4.730 0.070 4.660 1215 ---- 4.690 3.810 4.690 4.230 0.060 4.170 1220 ---- 4.190 3.330 4.190 3.740 0.060 3.680 1225 ---- 3.700 2.850 3.700 3.260 0.050 3.210 1230 ---- 3.220 2.380 3.220 2.780 0.030 2.750 1235 ---- 2.750 1.950 2.750 2.320 0.020 2.300 1237 ---- 2.520 1.740 2.520 2.100 0.010 2.090 1240 ---- 2.300 1.550 2.300 1.880 -0.010 1.890 1242 ---- 2.080 1.360 2.080 1.680 -0.010 1.690 1245 ---- 1.870 1.190 1.870 1.480 -0.030 1.510 1247 ---- 1.660 1.020 1.660 1.300 -0.030 1.330 1250 ---- 1.470 0.870 1.470 1.120 -0.050 1.170 1252 ---- 1.290 0.740 1.290 0.960 -0.050 1.010 1255 ---- 1.120 0.620 1.120 0.810 -0.060 0.870 1257 ---- 0.960 0.510 0.960 0.670 -0.080 0.750 1260 ---- 0.820 0.420 0.820 0.550 -0.080 0.630 1262 ---- 0.680 0.340 0.680 0.450 -0.080 0.530 1265 ---- 0.570 0.280 0.570 0.360 -0.080 0.440 1267 ---- 0.460 0.220 0.460 0.290 -0.070 0.360 1270 ---- 0.380 0.180 0.380 0.230 -0.070 0.300 1272 ---- 0.300 0.140 0.300 0.180 -0.060 0.240 1275 ---- 0.240 0.110 0.240 0.130 -0.060 0.190 1277 ---- 0.180 0.090 0.180 0.100 -0.050 0.150 1280 ---- 0.140 0.070 0.140 0.080 -0.040 0.120 1282 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 1285 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1287 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1290 ---- ---- 0.040 0.040 0.020 -0.030 0.050 5 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1235 ---- ---- 0.090 0.090 0.100 -0.060 0.160 5 1237 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1240 ---- 0.250 0.140 0.140 0.150 -0.090 0.240 1242 ---- 0.310 0.170 0.170 0.200 -0.100 0.300 1245 ---- 0.390 0.210 0.210 0.250 -0.110 0.360 1247 ---- 0.470 0.260 0.260 0.320 -0.120 0.440 1250 ---- 0.580 0.310 0.310 0.390 -0.130 0.520 1252 ---- 0.690 0.380 0.380 0.480 -0.140 0.620 1255 ---- 0.820 0.460 0.460 0.580 -0.140 0.720 1257 ---- 0.960 0.550 0.550 0.690 -0.150 0.840 1260 ---- 1.120 0.660 0.660 0.820 -0.160 0.980 1262 ---- 1.290 0.770 0.770 0.970 -0.160 1.130 1265 ---- 1.470 0.910 0.910 1.130 -0.160 1.290 1267 ---- 1.670 1.060 1.060 1.310 -0.150 1.460 1270 ---- 1.870 1.220 1.220 1.500 -0.140 1.640 1272 ---- 2.080 1.390 1.390 1.690 -0.140 1.830 1275 ---- 2.300 1.570 1.570 1.900 -0.140 2.040 1277 ---- 2.530 1.760 1.760 2.120 -0.130 2.250 1280 ---- 2.760 1.970 1.970 2.340 -0.120 2.460 1282 ---- 2.990 2.190 2.190 2.570 -0.120 2.690 1285 ---- 3.230 2.400 2.400 2.800 -0.120 2.920 1287 ---- 3.480 2.630 2.630 3.040 -0.110 3.150 1290 ---- 3.720 2.870 2.870 3.280 -0.110 3.390 1292 ---- 3.960 3.110 3.110 3.530 -0.100 3.630 1295 ---- 4.210 3.350 3.350 3.770 -0.100 3.870 1300 ---- 4.700 3.830 3.830 4.270 -0.080 4.350 1305 ---- 5.200 4.320 4.320 4.760 -0.090 4.850 1310 ---- 5.700 4.820 4.820 5.260 -0.080 5.340 1315 ---- 6.190 5.320 5.320 5.760 -0.080 5.840 1320 ---- 6.690 5.810 5.810 6.260 -0.080 6.340 1325 ---- 7.190 6.310 6.310 6.760 -0.070 6.830 1330 ---- 7.690 6.810 6.810 7.250 -0.080 7.330 1335 ---- 8.190 7.310 7.310 7.750 -0.080 7.830 1340 ---- 8.680 7.810 7.810 8.250 -0.080 8.330 1345 ---- 9.180 8.300 8.300 8.750 -0.080 8.830 1350 ---- 9.680 8.800 8.800 9.250 -0.080 9.330 1355 ---- 10.180 9.300 9.300 9.750 -0.080 9.830 1360 ---- 10.680 9.800 9.800 10.250 -0.080 10.330 1365 ---- 11.180 10.300 10.300 10.750 -0.070 10.820 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.850 5.560 5.850 5.630 -0.140 5.770 6850 ---- 5.350 5.060 5.350 5.140 -0.140 5.280 6900 ---- 4.860 4.560 4.860 4.640 -0.140 4.780 6950 ---- 4.360 4.070 4.360 4.140 -0.140 4.280 7000 ---- 3.860 3.570 3.860 3.650 -0.140 3.790 7050 ---- 3.370 3.070 3.370 3.150 -0.140 3.290 7100 ---- 2.890 2.570 2.890 2.660 -0.140 2.800 7150 ---- 2.400 2.090 2.400 2.170 -0.140 2.310 7175 ---- 2.140 1.860 2.140 1.930 -0.140 2.070 7200 ---- 1.910 1.620 1.910 1.700 -0.140 1.840 7225 ---- 1.670 1.390 1.390 1.460 -0.140 1.600 7250 ---- 1.450 1.170 1.170 1.240 -0.140 1.380 7275 ---- 1.230 0.970 0.970 1.040 -0.130 1.170 7300 ---- 1.030 0.800 0.800 0.850 -0.130 0.980 1 7325 ---- 0.840 0.620 0.620 0.680 -0.120 0.800 1 7350 ---- 0.690 0.470 0.470 0.520 -0.120 0.640 9 7375 ---- 0.540 0.350 0.350 0.400 -0.100 0.500 1 7400 ---- 0.410 0.260 0.260 0.290 -0.090 0.380 7425 ---- 0.310 0.180 0.310 0.200 -0.080 0.280 111 7450 ---- 0.220 0.130 0.220 0.140 -0.060 0.200 33 7475 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 33 7500 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7525 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7575 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.045 0.000 0.045 7225 ---- 0.070 ---- 0.070 0.060 0.000 0.060 66 7250 ---- 0.110 0.080 0.080 0.090 0.000 0.090 33 7275 ---- 0.160 0.120 0.120 0.130 0.000 0.130 1 7300 ---- 0.220 0.160 0.160 0.190 0.010 0.180 7325 ---- 0.310 0.230 0.310 0.270 0.020 0.250 33 7350 ---- 0.410 0.310 0.410 0.360 0.020 0.340 33 7375 ---- 0.540 0.410 0.410 0.480 0.030 0.450 33 7400 ---- 0.700 0.530 0.530 0.630 0.050 0.580 66 7425 ---- 0.870 0.670 0.670 0.790 0.060 0.730 7450 ---- 1.060 0.840 0.840 0.980 0.080 0.900 7475 ---- 1.260 1.020 1.020 1.180 0.090 1.090 7500 ---- 1.470 1.220 1.220 1.390 0.090 1.300 7525 ---- 1.710 1.430 1.430 1.620 0.110 1.510 7550 ---- 1.930 1.660 1.660 1.860 0.120 1.740 7575 ---- 2.190 1.890 1.890 2.100 0.130 1.970 7600 ---- 2.420 2.130 2.130 2.340 0.130 2.210 7625 ---- 2.660 2.360 2.360 2.580 0.130 2.450 7650 ---- 2.920 2.620 2.620 2.830 0.130 2.700 7700 ---- 3.400 3.110 3.110 3.320 0.130 3.190 7750 ---- 3.900 3.610 3.610 3.820 0.140 3.680 7800 ---- 4.400 4.100 4.100 4.320 0.140 4.180 7850 ---- 4.890 4.600 4.600 4.820 0.140 4.680 7900 ---- 5.390 5.100 5.100 5.320 0.140 5.180 7950 ---- 5.890 5.600 5.600 5.810 0.140 5.670 8000 ---- 6.390 6.090 6.090 6.310 0.140 6.170 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.360 7.080 7.360 7.160 -0.140 7.300 6700 ---- 6.860 6.570 6.860 6.660 -0.140 6.800 6750 ---- 6.370 6.070 6.370 6.160 -0.140 6.300 6800 ---- 5.870 5.570 5.870 5.660 -0.140 5.800 6850 ---- 5.370 5.070 5.370 5.160 -0.140 5.300 6900 ---- 4.870 4.570 4.870 4.660 -0.140 4.800 6950 ---- 4.370 4.070 4.370 4.160 -0.140 4.300 7000 ---- 3.870 3.570 3.870 3.660 -0.140 3.800 1 7050 ---- 3.370 3.070 3.370 3.160 -0.140 3.300 7075 ---- 3.120 2.820 3.120 2.910 -0.140 3.050 7100 ---- 2.870 2.580 2.870 2.660 -0.140 2.800 7125 ---- 2.620 2.330 2.620 2.410 -0.140 2.550 7150 ---- 2.370 2.070 2.370 2.160 -0.140 2.300 7175 ---- 2.120 1.820 2.120 1.910 -0.140 2.050 7200 ---- 1.880 1.570 1.880 1.660 -0.140 1.800 7225 ---- 1.630 1.320 1.630 1.410 -0.140 1.550 7250 ---- 1.380 1.090 1.380 1.160 -0.140 1.300 23 7275 ---- 1.130 0.830 1.130 0.920 -0.140 1.060 7300 ---- 0.890 0.590 0.890 0.680 -0.150 0.830 34 7325 ---- 0.660 0.390 0.390 0.460 -0.150 0.610 21 7350 0.250 0.450 0.220 0.220 0.280 -0.130 1 0.410 11 7375 ---- 0.280 0.120 0.280 0.140 -0.110 0.250 1 7400 0.060 0.160 0.050 0.060 0.060 -0.080 3 0.140 1 37 7425 ---- 0.080 0.020 0.080 0.020 -0.050 0.070 523 7450 ---- ---- 0.010 0.010 0.005 -0.030 0.035 49 64 7475 ---- ---- 0.010 0.010 -0.015 0.015 98 7500 ---- ---- ---- ---- -0.005 0.005 4 33 7525 ---- ---- ---- ---- 0.000 CAB 220 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 16 7175 ---- ---- ---- ---- 0.000 CAB 284 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 38 7250 ---- ---- ---- ---- -0.005 0.005 27 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 12 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7325 ---- 0.070 0.040 0.040 0.050 -0.010 2 0.060 1 25 7350 0.160 0.160 0.090 0.120 0.120 0.010 1 0.110 2 65 7375 ---- 0.290 0.170 0.170 0.230 0.020 0.210 1 1 7400 ---- 0.480 0.290 0.290 0.400 0.060 0.340 7 7425 ---- 0.700 0.450 0.450 0.610 0.090 0.520 7450 ---- 0.930 0.650 0.650 0.850 0.120 0.730 7475 ---- 1.170 0.880 0.880 1.090 0.130 0.960 7500 ---- 1.430 1.120 1.120 1.340 0.130 1.210 7525 ---- 1.680 1.380 1.380 1.590 0.140 1.450 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.180 1.870 1.870 2.090 0.140 1.950 7600 ---- 2.420 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.670 2.370 2.370 2.590 0.140 2.450 7650 ---- 2.920 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.420 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.910 3.620 3.620 3.840 0.140 3.700 7800 ---- 4.410 4.120 4.120 4.340 0.140 4.200 7850 ---- 4.910 4.620 4.620 4.840 0.140 4.700 7900 ---- 5.420 5.120 5.120 5.340 0.140 5.200 7950 ---- 5.910 5.620 5.620 5.840 0.140 5.700 8000 ---- 6.410 6.120 6.120 6.340 0.140 6.200 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.870 6.570 6.870 6.650 -0.140 6.790 6750 ---- 6.370 6.070 6.370 6.150 -0.140 6.290 6800 ---- 5.870 5.580 5.870 5.650 -0.140 5.790 6850 ---- 5.370 5.070 5.370 5.150 -0.140 5.290 6900 ---- 4.870 4.580 4.870 4.650 -0.140 4.790 6950 ---- 4.370 4.080 4.370 4.150 -0.140 4.290 7000 ---- 3.880 3.580 3.880 3.650 -0.140 3.790 7050 ---- 3.370 3.080 3.370 3.160 -0.130 3.290 7100 ---- 2.880 2.570 2.880 2.660 -0.140 2.800 7125 ---- 2.640 2.320 2.640 2.410 -0.140 2.550 7150 ---- 2.380 2.070 2.380 2.160 -0.140 2.300 7175 ---- 2.130 1.830 2.130 1.910 -0.140 2.050 7200 ---- 1.890 1.580 1.890 1.660 -0.140 1.800 7225 ---- 1.650 1.330 1.650 1.420 -0.140 1.560 7250 ---- 1.400 1.090 1.400 1.180 -0.140 1.320 7275 ---- 1.150 0.860 1.150 0.950 -0.130 1.080 7300 ---- 0.930 0.660 0.930 0.730 -0.130 0.860 88 7325 ---- 0.720 0.460 0.720 0.530 -0.120 0.650 33 7350 ---- 0.520 0.310 0.520 0.360 -0.120 0.480 20 7375 ---- 0.370 0.200 0.370 0.230 -0.100 0.330 33 7400 ---- 0.240 0.120 0.240 0.130 -0.090 0.220 37 7425 ---- 0.150 0.070 0.150 0.070 -0.070 0.140 33 22 7450 ---- ---- 0.040 0.040 0.035 -0.045 0.080 4 466 7475 ---- ---- 0.025 0.025 0.020 -0.025 0.045 11 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 90 91 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 7550 ---- ---- ---- ---- -0.005 0.005 14 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 10 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- -0.005 0.005 25 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 283 7225 ---- ---- ---- ---- 0.010 0.000 0.010 4 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- 0.040 ---- 0.040 0.040 0.005 0.035 20 7300 ---- 0.080 ---- 0.080 0.070 0.010 0.060 45 7325 ---- 0.150 0.100 0.100 0.120 0.010 0.110 39 7350 ---- 0.250 0.160 0.160 0.200 0.020 0.180 33 28 7375 ---- 0.380 0.250 0.250 0.320 0.040 0.280 2 35 7400 ---- 0.540 0.370 0.370 0.470 0.050 0.420 174 7425 ---- 0.740 0.520 0.520 0.660 0.070 0.590 7450 ---- 0.950 0.710 0.710 0.880 0.100 0.780 7475 ---- 1.180 0.910 0.910 1.110 0.120 0.990 7500 ---- 1.440 1.140 1.140 1.350 0.130 1.220 7525 ---- 1.670 1.380 1.380 1.590 0.130 1.460 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.180 1.860 1.860 2.090 0.140 1.950 7600 ---- 2.420 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.660 2.370 2.370 2.590 0.140 2.450 7650 ---- 2.910 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.410 3.120 3.120 3.340 0.150 3.190 7750 ---- 3.920 3.610 3.610 3.830 0.140 3.690 7800 ---- 4.420 4.110 4.110 4.330 0.140 4.190 7850 ---- 4.920 4.610 4.610 4.830 0.140 4.690 7900 ---- 5.410 5.110 5.110 5.330 0.140 5.190 7950 ---- 5.910 5.620 5.620 5.830 0.140 5.690 8000 ---- 6.410 6.110 6.110 6.330 0.140 6.190 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.360 6.070 6.360 6.140 -0.140 6.280 6800 ---- 5.860 5.570 5.860 5.650 -0.130 5.780 6850 ---- 5.360 5.070 5.360 5.150 -0.140 5.290 6900 ---- 4.860 4.570 4.860 4.650 -0.140 4.790 6950 ---- 4.370 4.060 4.370 4.150 -0.140 4.290 7000 ---- 3.870 3.570 3.870 3.650 -0.140 3.790 7050 ---- 3.370 3.080 3.370 3.150 -0.140 3.290 7100 ---- 2.880 2.580 2.880 2.650 -0.140 2.790 7150 ---- 2.380 2.070 2.380 2.160 -0.140 2.300 7175 ---- 2.140 1.840 2.130 1.910 -0.140 2.050 7200 ---- 1.900 1.580 1.900 1.670 -0.140 1.810 7225 ---- 1.650 1.340 1.650 1.430 -0.140 1.570 7250 ---- 1.400 1.120 1.400 1.190 -0.140 1.330 7275 ---- 1.170 0.880 1.170 0.970 -0.140 1.110 7300 ---- 0.950 0.690 0.950 0.760 -0.130 0.890 7325 ---- 0.750 0.500 0.750 0.570 -0.120 0.690 7 7350 ---- 0.560 0.350 0.560 0.410 -0.110 0.520 33 7375 ---- 0.420 0.240 0.420 0.280 -0.090 0.370 7400 ---- 0.290 0.160 0.290 0.180 -0.080 0.260 7425 ---- 0.180 0.100 0.180 0.110 -0.060 0.170 7 7450 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 7475 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6 7500 ---- ---- 0.025 0.025 0.015 -0.025 0.040 138 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 143 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 6 7225 ---- ---- ---- ---- 0.025 0.000 0.025 139 7250 ---- ---- ---- ---- 0.035 0.000 0.035 11 7275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 156 7300 ---- 0.120 0.080 0.080 0.100 0.010 0.090 1 7325 ---- 0.190 0.130 0.130 0.160 0.010 0.150 7 7350 ---- 0.300 0.190 0.190 0.250 0.030 0.220 7375 ---- 0.420 0.290 0.290 0.360 0.040 0.320 7400 ---- 0.570 0.400 0.400 0.520 0.060 0.460 7425 ---- 0.770 0.560 0.560 0.700 0.080 0.620 7450 ---- 0.980 0.740 0.740 0.900 0.090 0.810 7475 ---- 1.210 0.930 0.930 1.120 0.110 1.010 7500 ---- 1.440 1.150 1.150 1.350 0.110 1.240 7525 ---- 1.670 1.380 1.380 1.600 0.130 1.470 7550 ---- 1.930 1.630 1.630 1.840 0.130 1.710 7575 ---- 2.180 1.870 1.870 2.080 0.130 1.950 7600 ---- 2.420 2.110 2.110 2.330 0.130 2.200 7625 ---- 2.670 2.370 2.370 2.580 0.140 2.440 7650 ---- 2.910 2.610 2.610 2.830 0.140 2.690 7700 ---- 3.420 3.110 3.110 3.330 0.140 3.190 7750 ---- 3.920 3.600 3.600 3.830 0.140 3.690 7800 ---- 4.410 4.100 4.100 4.330 0.140 4.190 7850 ---- 4.900 4.610 4.610 4.830 0.140 4.690 7900 ---- 5.400 5.110 5.110 5.330 0.140 5.190 7950 ---- 5.900 5.610 5.610 5.830 0.140 5.690 8000 ---- 6.400 6.110 6.110 6.320 0.140 6.180 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.820 16.520 16.820 16.600 -0.140 16.740 5800 ---- 15.820 15.520 15.820 15.610 -0.130 15.740 5900 ---- 14.820 14.530 14.820 14.610 -0.140 14.750 6000 ---- 13.830 13.530 13.830 13.610 -0.140 13.750 6100 ---- 12.830 12.530 12.830 12.620 -0.130 12.750 6200 ---- 11.830 11.540 11.830 11.620 -0.140 11.760 6300 ---- 10.840 10.540 10.840 10.620 -0.140 10.760 6400 ---- 9.840 9.550 9.840 9.630 -0.130 9.760 6500 ---- 8.850 8.550 8.850 8.630 -0.140 8.770 6600 ---- 7.850 7.550 7.850 7.630 -0.140 7.770 6700 ---- 6.850 6.550 6.850 6.640 -0.140 6.780 6750 ---- 6.370 6.060 6.370 6.140 -0.140 6.280 6800 ---- 5.870 5.550 5.870 5.640 -0.140 5.780 6850 ---- 5.360 5.050 5.360 5.140 -0.140 5.280 6900 ---- 4.870 4.560 4.870 4.640 -0.140 4.780 6950 ---- 4.380 4.070 4.380 4.150 -0.130 4.280 7000 ---- 3.870 3.560 3.870 3.650 -0.140 3.790 7050 ---- 3.380 3.060 3.380 3.150 -0.140 3.290 7100 ---- 2.890 2.570 2.890 2.660 -0.140 2.800 2 7150 ---- 2.390 2.090 2.390 2.170 -0.140 2.310 7175 ---- 2.140 1.830 2.140 1.920 -0.140 2.060 7200 ---- 1.910 1.590 1.910 1.680 -0.140 1.820 1 7225 ---- 1.660 1.370 1.660 1.440 -0.140 1.580 7250 ---- 1.430 1.140 1.140 1.220 -0.140 1.360 39 7275 ---- 1.200 0.920 0.920 1.000 -0.140 1.140 7300 ---- 0.990 0.740 0.740 0.800 -0.140 0.940 2 208 7325 0.580 0.800 0.570 0.630 0.620 -0.130 3 0.750 7350 ---- 0.620 0.420 0.420 0.470 -0.120 0.590 126 7375 ---- 0.480 0.300 0.480 0.340 -0.100 0.440 7400 0.280 0.350 0.210 0.240 0.240 -0.080 27 0.320 5 413 7425 0.150 0.250 0.140 0.140 0.160 -0.070 13 0.230 87 87 7450 0.170 0.170 0.100 0.100 0.100 -0.050 34 0.150 26 443 7475 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 25 25 7500 0.040 0.040 0.040 0.040 0.035 -0.035 2 0.070 445 7525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 1 1 7550 0.015 0.015 0.015 0.015 0.015 -0.015 13 0.030 1 77 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 207 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 262 7700 ---- ---- ---- ---- -0.005 0.005 79 7750 ---- ---- ---- ---- -0.005 0.005 1 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.730 16.430 16.730 16.520 -0.130 16.650 5800 ---- 15.740 15.440 15.740 15.530 -0.130 15.660 5900 ---- 14.740 14.450 14.740 14.530 -0.140 14.670 6000 ---- 13.750 13.460 13.750 13.540 -0.140 13.680 6100 ---- 12.760 12.470 12.760 12.550 -0.140 12.690 6200 ---- 11.770 11.480 11.770 11.560 -0.140 11.700 6300 ---- 10.780 10.490 10.780 10.570 -0.140 10.710 6400 ---- 9.790 9.490 9.790 9.580 -0.130 9.710 6500 ---- 8.800 8.500 8.800 8.590 -0.130 8.720 6600 ---- 7.810 7.510 7.810 7.590 -0.140 7.730 6700 ---- 6.820 6.520 6.820 6.600 -0.140 6.740 6750 ---- 6.330 6.030 6.330 6.110 -0.140 6.250 6800 ---- 5.830 5.540 5.830 5.620 -0.140 5.760 6850 ---- 5.340 5.040 5.340 5.120 -0.140 5.260 6900 ---- 4.850 4.550 4.850 4.630 -0.140 4.770 6950 ---- 4.370 4.060 4.370 4.140 -0.140 4.280 7000 ---- 3.880 3.560 3.880 3.650 -0.140 3.790 7050 ---- 3.390 3.080 3.390 3.170 -0.130 3.300 7100 ---- 2.900 2.600 2.900 2.690 -0.140 2.830 7150 ---- 2.440 2.140 2.440 2.230 -0.130 2.360 7200 ---- 1.990 1.710 1.710 1.790 -0.130 1.920 60 7250 ---- 1.570 1.310 1.310 1.380 -0.130 1.510 151 7300 ---- 1.190 0.950 1.190 1.020 -0.120 1.140 140 7350 ---- 0.870 0.660 0.870 0.720 -0.100 5 0.820 133 7400 ---- 0.600 0.440 0.440 0.480 -0.090 0.570 97 7450 0.300 0.390 0.280 0.300 0.300 -0.070 9 0.370 160 779 7500 0.170 0.240 0.170 0.180 0.180 -0.050 16 0.230 107 485 7550 0.100 0.140 0.100 0.100 0.100 -0.030 17 0.130 16 309 7600 0.060 0.060 0.060 0.060 0.060 -0.020 10 0.080 179 7650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 264 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 110 7750 0.010 0.010 0.010 0.010 0.015 -0.005 132 0.020 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.650 16.360 16.650 16.450 -0.130 16.580 5800 ---- 15.670 15.370 15.670 15.460 -0.140 15.600 5900 ---- 14.680 14.390 14.680 14.470 -0.140 14.610 6000 ---- 13.690 13.400 13.690 13.490 -0.130 13.620 6100 ---- 12.710 12.410 12.710 12.500 -0.140 12.640 6200 ---- 11.720 11.430 11.720 11.510 -0.140 11.650 6300 ---- 10.740 10.440 10.740 10.520 -0.140 10.660 6400 ---- 9.750 9.460 9.750 9.540 -0.130 9.670 6500 ---- 8.760 8.470 8.760 8.550 -0.140 8.690 6600 ---- 7.780 7.490 7.780 7.570 -0.130 7.700 6700 ---- 6.800 6.500 6.800 6.580 -0.140 6.720 6750 ---- 6.310 6.010 6.310 6.090 -0.140 6.230 6800 ---- 5.820 5.520 5.820 5.600 -0.140 5.740 6850 ---- 5.330 5.030 5.330 5.110 -0.140 5.250 6900 ---- 4.850 4.550 4.850 4.630 -0.140 4.770 6950 ---- 4.370 4.050 4.370 4.140 -0.140 4.280 7000 ---- 3.880 3.590 3.880 3.670 -0.130 3.800 7050 ---- 3.410 3.120 3.410 3.200 -0.130 3.330 7100 ---- 2.940 2.660 2.660 2.740 -0.130 2.870 7150 ---- 2.500 2.220 2.220 2.300 -0.130 2.430 7200 1.890 2.080 1.810 1.890 1.880 -0.140 35 2.020 91 7250 ---- 1.680 1.450 1.450 1.500 -0.130 1.630 241 7300 1.160 1.320 1.100 1.170 1.160 -0.120 11 1.280 88 7350 ---- 1.010 0.810 0.810 0.870 -0.100 0.970 6 184 7400 ---- 0.740 0.580 0.740 0.630 -0.080 1 0.710 330 7450 0.410 0.530 0.400 0.430 0.430 -0.070 2 0.500 197 7500 ---- 0.360 0.270 0.360 0.290 -0.060 0.350 6 316 7550 ---- 0.240 0.180 0.240 0.190 -0.040 0.230 1 78 7600 0.140 0.140 0.110 0.110 0.110 -0.040 8 0.150 1 244 7650 ---- ---- 0.080 0.070 0.070 -0.020 30 0.090 10 107 7700 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 4 282 7750 0.025 0.025 0.025 0.025 0.030 -0.010 1 0.040 24 7800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 50 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 182 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 125 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.130 15.630 5900 ---- ---- ---- ---- 14.510 -0.140 14.650 6000 ---- ---- ---- ---- 13.530 -0.140 13.670 6100 ---- ---- ---- ---- 12.550 -0.130 12.680 6200 ---- ---- ---- ---- 11.560 -0.140 11.700 6300 ---- ---- ---- ---- 10.580 -0.140 10.720 6400 ---- ---- ---- ---- 9.600 -0.140 9.740 6500 ---- ---- ---- ---- 8.620 -0.140 8.760 6600 ---- ---- ---- ---- 7.640 -0.140 7.780 6700 ---- ---- ---- ---- 6.670 -0.140 6.810 6750 ---- ---- ---- ---- 6.180 -0.140 6.320 6800 ---- ---- ---- ---- 5.700 -0.140 5.840 6850 ---- ---- ---- ---- 5.210 -0.140 5.350 6900 ---- ---- ---- ---- 4.730 -0.140 4.870 6950 ---- ---- ---- ---- 4.250 -0.140 4.390 7000 ---- ---- ---- ---- 3.780 -0.140 3.920 7050 ---- ---- ---- ---- 3.320 -0.140 3.460 7100 ---- ---- ---- ---- 2.880 -0.130 3.010 2 7150 ---- ---- 2.410 2.410 2.450 -0.130 2.580 7200 ---- 2.230 2.010 2.230 2.050 -0.130 2.180 7250 ---- 1.840 1.640 1.840 1.680 -0.120 1.800 7 7300 ---- 1.490 1.290 1.490 1.340 -0.110 1.450 7350 ---- 1.180 0.990 1.180 1.040 -0.100 1.140 7 7400 ---- 0.900 0.750 0.900 0.790 -0.090 10 0.880 35 7450 ---- 0.680 0.550 0.680 0.580 -0.080 0.660 7500 ---- 0.500 0.390 0.500 0.410 -0.070 0.480 7550 ---- ---- 0.280 0.280 0.290 -0.060 20 0.350 7 7600 ---- ---- 0.190 0.190 0.200 -0.040 0.240 10 20 7650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 68 7700 ---- ---- 0.090 0.090 0.090 -0.030 0.120 150 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 100 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 156 7850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 62 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.130 15.570 5900 ---- ---- ---- ---- 14.460 -0.130 14.590 6000 ---- ---- ---- ---- 13.480 -0.130 13.610 6100 ---- ---- ---- ---- 12.500 -0.130 12.630 6200 ---- ---- ---- ---- 11.520 -0.140 11.660 6300 ---- ---- ---- ---- 10.540 -0.140 10.680 6400 ---- ---- ---- ---- 9.570 -0.130 9.700 6500 ---- ---- ---- ---- 8.590 -0.140 8.730 6600 ---- ---- ---- ---- 7.620 -0.140 7.760 6700 ---- ---- ---- ---- 6.650 -0.140 6.790 6750 ---- ---- ---- ---- 6.170 -0.140 6.310 6800 ---- ---- ---- ---- 5.690 -0.140 5.830 6850 ---- ---- ---- ---- 5.210 -0.140 5.350 6900 ---- ---- ---- ---- 4.740 -0.140 4.880 6950 ---- ---- ---- ---- 4.270 -0.140 4.410 7000 ---- ---- ---- ---- 3.810 -0.140 3.950 7050 ---- ---- ---- ---- 3.370 -0.130 3.500 7100 ---- ---- ---- ---- 2.940 -0.130 3.070 7150 ---- 2.700 2.490 2.700 2.530 -0.130 2.660 7200 ---- 2.300 2.100 2.300 2.140 -0.130 2.270 7250 ---- 1.930 1.750 1.930 1.780 -0.120 1.900 7300 ---- 1.590 1.400 1.590 1.450 -0.110 1.560 7350 ---- 1.290 1.110 1.290 1.160 -0.100 1.260 7400 ---- 1.020 0.860 1.020 0.900 -0.100 1.000 47 7450 ---- 0.790 0.660 0.790 0.690 -0.080 0.770 49 7500 ---- 0.600 0.490 0.600 0.510 -0.080 0.590 45 7550 ---- 0.450 0.360 0.450 0.380 -0.060 0.440 11 7600 ---- ---- 0.270 0.270 0.270 -0.060 0.330 55 7650 ---- ---- 0.190 0.190 0.200 -0.030 0.230 60 7700 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 100 7850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 7900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7950 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 -0.130 15.490 5900 ---- ---- ---- ---- 14.390 -0.130 14.520 6000 ---- ---- ---- ---- 13.410 -0.140 13.550 6100 ---- ---- ---- ---- 12.440 -0.140 12.580 6200 ---- ---- ---- ---- 11.470 -0.130 11.600 6300 ---- ---- ---- ---- 10.500 -0.130 10.630 6400 ---- ---- ---- ---- 9.530 -0.140 9.670 6500 ---- ---- ---- ---- 8.560 -0.140 8.700 6600 ---- ---- ---- ---- 7.600 -0.140 7.740 6700 ---- ---- ---- ---- 6.640 -0.140 6.780 6750 ---- ---- ---- ---- 6.170 -0.130 6.300 6800 ---- ---- ---- ---- 5.690 -0.140 5.830 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.760 -0.130 4.890 6950 ---- ---- ---- ---- 4.300 -0.130 4.430 7000 ---- ---- ---- ---- 3.860 -0.130 3.990 7050 ---- ---- ---- ---- 3.430 -0.120 3.550 7100 ---- ---- 2.970 2.970 3.010 -0.120 3.130 7150 ---- 2.780 2.570 2.780 2.610 -0.120 2.730 7200 ---- 2.400 2.200 2.400 2.240 -0.110 2.350 7250 ---- 2.040 1.850 2.040 1.890 -0.110 2.000 40 7300 ---- 1.700 1.500 1.700 1.560 -0.110 1.670 11 7350 ---- 1.400 1.220 1.400 1.270 -0.100 1.370 63 7400 ---- 1.130 0.980 1.130 1.020 -0.090 1.110 1 124 7450 ---- 0.910 0.770 0.910 0.800 -0.080 0.880 33 7500 ---- 0.710 0.600 0.710 0.620 -0.070 0.690 11 7550 ---- 0.550 0.460 0.550 0.470 -0.070 0.540 22 7600 ---- ---- 0.350 0.350 0.360 -0.050 0.410 56 7650 ---- ---- 0.260 0.260 0.270 -0.040 0.310 1 64 7700 ---- ---- 0.200 0.200 0.200 -0.040 0.240 57 7750 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11 7800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 21 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 19 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.120 15.520 5900 ---- ---- ---- ---- 14.430 -0.120 14.550 6000 ---- ---- ---- ---- 13.460 -0.130 13.590 6100 ---- ---- ---- ---- 12.490 -0.130 12.620 6200 ---- ---- ---- ---- 11.530 -0.120 11.650 6300 ---- ---- ---- ---- 10.560 -0.120 10.680 6400 ---- ---- ---- ---- 9.600 -0.120 9.720 6500 ---- ---- ---- ---- 8.630 -0.130 8.760 6600 ---- ---- ---- ---- 7.680 -0.120 7.800 6700 ---- ---- ---- ---- 6.730 -0.130 6.860 6750 ---- ---- ---- ---- 6.260 -0.130 6.390 6800 ---- ---- ---- ---- 5.790 -0.130 5.920 6850 ---- ---- ---- ---- 5.330 -0.120 5.450 6900 ---- ---- ---- ---- 4.870 -0.120 4.990 6950 ---- ---- ---- ---- 4.420 -0.120 4.540 7000 ---- ---- ---- ---- 3.980 -0.120 4.100 7050 ---- ---- ---- ---- 3.550 -0.130 3.680 7100 ---- 3.290 3.130 3.290 3.140 -0.130 3.270 7150 ---- 2.890 2.740 2.890 2.750 -0.120 2.870 33 7200 ---- 2.510 2.370 2.510 2.380 -0.120 2.500 88 7250 ---- 2.150 2.020 2.150 2.030 -0.110 2.140 44 7300 ---- ---- 1.670 1.670 1.710 -0.110 1.820 11 7350 ---- ---- 1.370 1.370 1.420 -0.100 1.520 11 7400 ---- ---- 1.120 1.120 1.160 -0.090 1.250 11 7450 ---- 1.040 0.900 1.040 0.940 -0.070 1.010 7500 ---- 0.840 0.720 0.840 0.740 -0.070 0.810 99 7550 ---- 0.660 0.560 0.660 0.580 -0.060 0.640 11 7600 ---- 0.510 0.440 0.510 0.450 -0.050 0.500 7650 ---- ---- 0.340 0.340 0.350 -0.040 0.390 7700 ---- ---- 0.260 0.260 0.270 -0.040 0.310 7750 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7800 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.120 15.450 5900 ---- ---- ---- ---- 14.370 -0.120 14.490 6000 ---- ---- ---- ---- 13.400 -0.130 13.530 6100 ---- ---- ---- ---- 12.440 -0.120 12.560 6200 ---- ---- ---- ---- 11.480 -0.120 11.600 6300 ---- ---- ---- ---- 10.520 -0.130 10.650 6400 ---- ---- ---- ---- 9.560 -0.130 9.690 6500 ---- ---- ---- ---- 8.610 -0.130 8.740 6600 ---- ---- ---- ---- 7.670 -0.120 7.790 6700 ---- ---- ---- ---- 6.730 -0.120 6.850 6750 ---- ---- ---- ---- 6.260 -0.120 6.380 6800 ---- ---- ---- ---- 5.800 -0.120 5.920 6850 ---- ---- ---- ---- 5.340 -0.130 5.470 6900 ---- ---- ---- ---- 4.900 -0.120 5.020 6950 ---- ---- ---- ---- 4.460 -0.120 4.580 7000 ---- ---- ---- ---- 4.030 -0.120 4.150 7050 ---- ---- 3.600 3.600 3.620 -0.120 3.740 7100 ---- 3.350 3.210 3.350 3.220 -0.120 3.340 7150 ---- 2.960 2.830 2.960 2.830 -0.120 2.950 22 7200 ---- ---- 2.460 2.460 2.470 -0.120 2.590 44 7250 ---- ---- 2.120 2.120 2.130 -0.110 2.240 77 7300 ---- 1.930 1.770 1.930 1.820 -0.100 1.920 72 7350 ---- 1.630 1.490 1.630 1.530 -0.090 1.620 7400 ---- ---- 1.240 1.240 1.270 -0.090 1.360 11 7450 ---- 1.150 1.010 1.150 1.050 -0.070 1.120 7500 ---- 0.940 0.820 0.940 0.850 -0.070 0.920 7550 ---- 0.760 0.660 0.760 0.680 -0.060 0.740 7600 ---- ---- 0.530 0.530 0.540 -0.060 0.600 11 7650 ---- 0.480 0.420 0.480 0.430 -0.040 0.470 7700 ---- ---- 0.330 0.330 0.330 -0.050 0.380 7750 ---- ---- 0.260 0.260 0.260 -0.040 0.300 7800 ---- ---- 0.210 0.210 0.210 -0.020 0.230 7850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 -0.120 15.400 5900 ---- ---- ---- ---- 14.320 -0.120 14.440 6000 ---- ---- ---- ---- 13.360 -0.120 13.480 6100 ---- ---- ---- ---- 12.400 -0.120 12.520 6200 ---- ---- ---- ---- 11.440 -0.130 11.570 6300 ---- ---- ---- ---- 10.490 -0.120 10.610 6400 ---- ---- ---- ---- 9.540 -0.120 9.660 6500 ---- ---- ---- ---- 8.590 -0.120 8.710 6600 ---- ---- ---- ---- 7.650 -0.130 7.780 6700 ---- ---- ---- ---- 6.720 -0.130 6.850 6750 ---- ---- ---- ---- 6.270 -0.120 6.390 6800 ---- ---- ---- ---- 5.810 -0.120 5.930 6850 ---- ---- ---- ---- 5.370 -0.120 5.490 6900 ---- ---- ---- ---- 4.930 -0.120 5.050 6950 ---- ---- ---- ---- 4.490 -0.120 4.610 7000 ---- ---- 4.060 4.060 4.070 -0.120 4.190 7050 ---- 3.800 3.650 3.800 3.670 -0.110 3.780 7100 ---- 3.400 3.260 3.400 3.270 -0.120 3.390 7150 ---- 3.020 2.890 3.020 2.900 -0.110 3.010 7200 ---- ---- 2.530 2.530 2.540 -0.110 2.650 7250 ---- ---- 2.200 2.200 2.200 -0.110 2.310 1000 7300 ---- 2.000 1.850 2.000 1.890 -0.100 1.990 22 7350 ---- 1.710 1.570 1.710 1.610 -0.090 1.700 51 7400 ---- ---- 1.320 1.320 1.350 -0.090 1.440 1070 7450 ---- 1.230 1.100 1.230 1.120 -0.080 1.200 45 7500 ---- 1.010 0.900 1.010 0.920 -0.070 0.990 2 7550 ---- 0.830 0.730 0.830 0.750 -0.060 0.810 7600 ---- 0.670 0.600 0.670 0.610 -0.050 0.660 7650 ---- 0.540 0.480 0.540 0.490 -0.040 0.530 28 7700 ---- ---- 0.390 0.390 0.390 -0.040 0.430 108 7750 ---- ---- 0.310 0.310 0.310 -0.040 0.350 50 7800 ---- ---- 0.250 0.250 0.250 -0.030 0.280 43 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -0.130 15.430 5900 ---- ---- ---- ---- 14.350 -0.130 14.480 6000 ---- ---- ---- ---- 13.390 -0.130 13.520 6100 ---- ---- ---- ---- 12.440 -0.130 12.570 6200 ---- ---- ---- ---- 11.490 -0.130 11.620 6300 ---- ---- ---- ---- 10.540 -0.130 10.670 6400 ---- ---- ---- ---- 9.600 -0.120 9.720 6500 ---- ---- ---- ---- 8.660 -0.120 8.780 6600 ---- ---- ---- ---- 7.720 -0.130 7.850 6700 ---- ---- ---- ---- 6.800 -0.130 6.930 6750 ---- ---- ---- ---- 6.350 -0.130 6.480 6800 ---- ---- ---- ---- 5.900 -0.130 6.030 6850 ---- ---- ---- ---- 5.450 -0.130 5.580 6900 ---- ---- ---- ---- 5.020 -0.130 5.150 32 6950 ---- ---- ---- ---- 4.600 -0.120 4.720 32 7000 ---- ---- 4.190 4.190 4.180 -0.130 4.310 7050 ---- ---- 3.780 3.780 3.780 -0.120 3.900 7100 ---- ---- 3.400 3.400 3.400 -0.110 3.510 32 7150 ---- ---- 3.020 3.020 3.020 -0.120 3.140 32 7200 ---- ---- 2.670 2.670 2.670 -0.110 2.780 41 7250 ---- ---- 2.340 2.340 2.340 -0.110 2.450 7300 ---- ---- 1.980 1.980 2.020 -0.110 2.130 11 7350 ---- ---- 1.690 1.690 1.740 -0.100 1.840 11 7400 ---- ---- 1.440 1.440 1.480 -0.090 1.570 22 7450 ---- 1.350 1.210 1.350 1.240 -0.080 1.320 7500 ---- 1.130 1.010 1.130 1.030 -0.080 1.110 50 7550 ---- 0.930 0.830 0.930 0.850 -0.070 0.920 50 7600 ---- 0.770 0.690 0.770 0.700 -0.060 0.760 7650 ---- 0.630 0.560 0.630 0.570 -0.050 0.620 7700 ---- ---- 0.460 0.460 0.460 -0.050 0.510 7750 ---- ---- 0.370 0.370 0.370 -0.040 0.410 7800 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7850 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -0.130 15.370 5900 ---- ---- ---- ---- 14.290 -0.130 14.420 6000 ---- ---- ---- ---- 13.350 -0.120 13.470 6100 ---- ---- ---- ---- 12.400 -0.130 12.530 6200 ---- ---- ---- ---- 11.460 -0.120 11.580 6300 ---- ---- ---- ---- 10.520 -0.120 10.640 6400 ---- ---- ---- ---- 9.580 -0.130 9.710 6500 ---- ---- ---- ---- 8.650 -0.130 8.780 6600 ---- ---- ---- ---- 7.730 -0.130 7.860 6700 ---- ---- ---- ---- 6.820 -0.130 6.950 6800 ---- ---- ---- ---- 5.930 -0.130 6.060 6850 ---- ---- ---- ---- 5.500 -0.120 5.620 6900 ---- ---- ---- ---- 5.080 -0.120 5.200 6950 ---- ---- 4.660 4.660 4.660 -0.120 4.780 7000 ---- ---- 4.250 4.250 4.260 -0.120 4.380 7050 ---- ---- 3.860 3.860 3.860 -0.120 3.980 7100 ---- ---- 3.480 3.480 3.480 -0.120 3.600 7150 ---- ---- 3.120 3.120 3.120 -0.120 3.240 39 7200 ---- ---- 2.770 2.770 2.770 -0.120 2.890 7250 ---- ---- 2.450 2.450 2.440 -0.110 2.550 7300 ---- ---- 2.080 2.080 2.130 -0.110 2.240 11 7350 ---- ---- 1.810 1.810 1.850 -0.100 1.950 7400 ---- ---- 1.550 1.550 1.590 -0.100 1.690 7450 ---- 1.470 1.320 1.470 1.360 -0.080 1.440 7500 ---- 1.250 1.120 1.250 1.150 -0.080 1.230 7550 ---- 1.050 0.940 1.050 0.960 -0.080 1.040 7600 ---- 0.880 0.790 0.880 0.810 -0.060 0.870 44 7650 ---- ---- 0.650 0.650 0.670 -0.060 0.730 11 7700 ---- 0.610 0.540 0.610 0.550 -0.050 0.600 22 7750 ---- ---- 0.450 0.450 0.460 -0.040 0.500 7800 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7850 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1 7900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -0.130 15.320 5900 ---- ---- ---- ---- 14.250 -0.120 14.370 6000 ---- ---- ---- ---- 13.300 -0.130 13.430 6100 ---- ---- ---- ---- 12.360 -0.130 12.490 6200 ---- ---- ---- ---- 11.430 -0.120 11.550 6300 ---- ---- ---- ---- 10.490 -0.130 10.620 6400 ---- ---- ---- ---- 9.560 -0.130 9.690 6500 ---- ---- ---- ---- 8.640 -0.130 8.770 6600 ---- ---- ---- ---- 7.730 -0.120 7.850 6700 ---- ---- ---- ---- 6.830 -0.120 6.950 6750 ---- ---- ---- ---- 6.390 -0.120 6.510 6800 ---- ---- ---- ---- 5.950 -0.130 6.080 6850 ---- ---- ---- ---- 5.520 -0.130 5.650 6900 ---- ---- 5.110 5.110 5.100 -0.130 5.230 6950 ---- ---- 4.690 4.690 4.690 -0.130 4.820 7000 ---- ---- 4.290 4.290 4.290 -0.130 4.420 7050 ---- ---- 3.910 3.910 3.910 -0.120 4.030 7100 ---- ---- 3.530 3.530 3.530 -0.120 3.650 7150 ---- ---- 3.180 3.180 3.170 -0.120 3.290 25 7200 ---- ---- 2.830 2.830 2.830 -0.110 2.940 74 7250 ---- ---- 2.510 2.510 2.510 -0.110 2.620 7300 ---- ---- 2.150 2.150 2.200 -0.110 2.310 10 7350 ---- ---- 1.870 1.870 1.920 -0.100 2.020 7400 ---- ---- 1.620 1.620 1.660 -0.090 1.750 40 7450 ---- 1.520 1.390 1.520 1.420 -0.090 1.510 7500 ---- 1.300 1.180 1.300 1.210 -0.080 1.290 7550 ---- 1.110 1.000 1.110 1.030 -0.070 1.100 1 7600 ---- 0.930 0.850 0.930 0.860 -0.060 0.920 1 7650 ---- ---- 0.710 0.710 0.720 -0.060 0.780 7700 ---- ---- 0.590 0.590 0.610 -0.040 0.650 60 7750 ---- ---- 0.500 0.500 0.510 -0.030 0.540 7800 ---- ---- 0.420 0.420 0.420 -0.030 0.450 100 7850 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7900 ---- ---- 0.290 0.290 0.290 -0.030 0.320 7950 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 10 8050 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.120 15.240 5900 ---- ---- ---- ---- 14.190 -0.120 14.310 6000 ---- ---- ---- ---- 13.260 -0.120 13.380 6100 ---- ---- ---- ---- 12.330 -0.120 12.450 6200 ---- ---- ---- ---- 11.410 -0.120 11.530 6300 ---- ---- ---- ---- 10.490 -0.130 10.620 6400 ---- ---- ---- ---- 9.580 -0.130 9.710 6500 ---- ---- ---- ---- 8.680 -0.130 8.810 6600 ---- ---- ---- ---- 7.800 -0.120 7.920 6700 ---- ---- ---- ---- 6.920 -0.130 7.050 6750 ---- ---- ---- ---- 6.490 -0.130 6.620 6800 ---- ---- ---- ---- 6.070 -0.120 6.190 6850 ---- ---- ---- ---- 5.650 -0.120 5.770 6900 ---- ---- ---- ---- 5.240 -0.120 5.360 6950 ---- ---- ---- ---- 4.840 -0.120 4.960 7000 ---- ---- ---- ---- 4.460 -0.120 4.580 7050 ---- ---- ---- ---- 4.080 -0.120 4.200 7100 ---- ---- ---- ---- 3.730 -0.110 3.840 7150 ---- ---- ---- ---- 3.380 -0.100 3.480 7200 ---- ---- ---- ---- 3.050 -0.100 3.150 7250 ---- ---- ---- ---- 2.730 -0.100 2.830 7300 ---- ---- ---- ---- 2.430 -0.100 2.530 7350 ---- ---- ---- ---- 2.150 -0.100 2.250 7400 ---- ---- ---- ---- 1.900 -0.090 1.990 7450 ---- 1.760 1.660 1.760 1.660 -0.090 1.750 7500 ---- 1.530 1.450 1.530 1.450 -0.070 1.520 7550 ---- 1.330 1.270 1.330 1.260 -0.060 1.320 7600 ---- 1.150 1.100 1.150 1.080 -0.060 1.140 7650 ---- ---- 0.950 0.950 0.930 -0.060 0.990 7700 ---- ---- 0.830 0.830 0.800 -0.050 0.850 7750 ---- ---- 0.710 0.710 0.690 -0.040 0.730 7800 ---- ---- 0.620 0.620 0.590 -0.040 0.630 7850 ---- ---- 0.530 0.530 0.500 -0.040 0.540 7900 ---- ---- ---- ---- 0.430 -0.030 0.460 7950 ---- ---- ---- ---- 0.360 -0.030 0.390 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8050 ---- ---- ---- ---- 0.260 -0.020 0.280 8100 ---- ---- ---- ---- 0.220 -0.020 0.240 8150 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.090 -0.120 15.210 5900 ---- ---- ---- ---- 14.180 -0.120 14.300 6000 ---- ---- ---- ---- 13.270 -0.120 13.390 6100 ---- ---- ---- ---- 12.370 -0.120 12.490 6200 ---- ---- ---- ---- 11.470 -0.120 11.590 6300 ---- ---- ---- ---- 10.590 -0.110 10.700 6400 ---- ---- ---- ---- 9.710 -0.110 9.820 6500 ---- ---- ---- ---- 8.840 -0.120 8.960 6600 ---- ---- ---- ---- 7.990 -0.110 8.100 6700 ---- ---- ---- ---- 7.160 -0.110 7.270 6750 ---- ---- ---- ---- 6.750 -0.100 6.850 6800 ---- ---- ---- ---- 6.340 -0.110 6.450 6850 ---- ---- ---- ---- 5.950 -0.100 6.050 6900 ---- ---- ---- ---- 5.550 -0.100 5.650 6950 ---- ---- ---- ---- 5.170 -0.100 5.270 7000 ---- ---- ---- ---- 4.790 -0.100 4.890 7050 ---- ---- ---- ---- 4.430 -0.090 4.520 7100 ---- ---- ---- ---- 4.070 -0.090 4.160 7150 ---- ---- ---- ---- 3.730 -0.080 3.810 7200 ---- ---- ---- ---- 3.400 -0.080 3.480 7250 ---- ---- ---- ---- 3.080 -0.080 3.160 7300 ---- ---- ---- ---- 2.780 -0.070 2.850 7350 ---- ---- ---- ---- 2.490 -0.070 2.560 7400 ---- ---- ---- ---- 2.220 -0.070 2.290 7450 ---- ---- ---- ---- 1.970 -0.060 2.030 7500 ---- ---- ---- ---- 1.730 -0.060 1.790 7550 ---- ---- ---- ---- 1.520 -0.060 1.580 7600 ---- ---- ---- ---- 1.330 -0.050 1.380 7650 ---- ---- ---- ---- 1.160 -0.040 1.200 7700 ---- ---- ---- ---- 1.000 -0.050 1.050 7750 ---- ---- ---- ---- 0.870 -0.040 0.910 7800 ---- ---- ---- ---- 0.760 -0.030 0.790 7850 ---- ---- ---- ---- 0.660 -0.030 0.690 7900 ---- ---- ---- ---- 0.570 -0.030 0.600 7950 ---- ---- ---- ---- 0.490 -0.030 0.520 8000 ---- ---- ---- ---- 0.430 -0.020 0.450 8050 ---- ---- ---- ---- 0.370 -0.020 0.390 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8150 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 -0.110 15.170 5900 ---- ---- ---- ---- 14.160 -0.120 14.280 6000 ---- ---- ---- ---- 13.270 -0.110 13.380 6100 ---- ---- ---- ---- 12.380 -0.120 12.500 6200 ---- ---- ---- ---- 11.500 -0.120 11.620 6300 ---- ---- ---- ---- 10.630 -0.120 10.750 6400 ---- ---- ---- ---- 9.770 -0.120 9.890 6500 ---- ---- ---- ---- 8.930 -0.110 9.040 6600 ---- ---- ---- ---- 8.090 -0.110 8.200 6700 ---- ---- ---- ---- 7.270 -0.110 7.380 6750 ---- ---- ---- ---- 6.870 -0.100 6.970 6800 ---- ---- ---- ---- 6.480 -0.100 6.580 6850 ---- ---- ---- ---- 6.080 -0.100 6.180 6900 ---- ---- ---- ---- 5.700 -0.100 5.800 6950 ---- ---- ---- ---- 5.320 -0.100 5.420 7000 ---- ---- ---- ---- 4.950 -0.100 5.050 7050 ---- ---- ---- ---- 4.590 -0.090 4.680 7100 ---- ---- ---- ---- 4.240 -0.090 4.330 7150 ---- ---- ---- ---- 3.900 -0.090 3.990 7200 ---- ---- ---- ---- 3.580 -0.080 3.660 7250 ---- ---- ---- ---- 3.260 -0.080 3.340 7300 ---- ---- ---- ---- 2.960 -0.070 3.030 7350 ---- ---- ---- ---- 2.670 -0.070 2.740 7400 ---- ---- ---- ---- 2.400 -0.070 2.470 7450 ---- ---- ---- ---- 2.150 -0.060 2.210 7500 ---- ---- ---- ---- 1.910 -0.060 1.970 7550 ---- ---- ---- ---- 1.700 -0.050 1.750 7600 ---- ---- ---- ---- 1.500 -0.050 1.550 7650 ---- ---- ---- ---- 1.320 -0.050 1.370 7700 ---- ---- ---- ---- 1.160 -0.040 1.200 7750 ---- ---- ---- ---- 1.020 -0.040 1.060 7800 ---- ---- ---- ---- 0.900 -0.030 0.930 7850 ---- ---- ---- ---- 0.790 -0.030 0.820 7900 ---- ---- ---- ---- 0.700 -0.030 0.730 7950 ---- ---- ---- ---- 0.610 -0.030 0.640 8000 ---- ---- ---- ---- 0.540 -0.030 0.570 8100 ---- ---- ---- ---- 0.420 -0.020 0.440 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.250 -0.020 0.270 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU DEC25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.280 ---- ---- 6100 ---- ---- ---- ---- 12.400 ---- ---- 6200 ---- ---- ---- ---- 11.540 ---- ---- 6300 ---- ---- ---- ---- 10.690 ---- ---- 6400 ---- ---- ---- ---- 9.840 ---- ---- 6500 ---- ---- ---- ---- 9.010 ---- ---- 6600 ---- ---- ---- ---- 8.190 ---- ---- 6700 ---- ---- ---- ---- 7.390 ---- ---- 6800 ---- ---- ---- ---- 6.600 ---- ---- 6900 ---- ---- ---- ---- 5.840 ---- ---- 6950 ---- ---- ---- ---- 5.470 ---- ---- 7000 ---- ---- ---- ---- 5.100 ---- ---- 7050 ---- ---- ---- ---- 4.750 ---- ---- 7100 ---- ---- ---- ---- 4.400 ---- ---- 7150 ---- ---- ---- ---- 4.070 ---- ---- 7200 ---- ---- ---- ---- 3.740 ---- ---- 7250 ---- ---- ---- ---- 3.430 ---- ---- 7300 ---- ---- ---- ---- 3.130 ---- ---- 7350 ---- ---- ---- ---- 2.840 ---- ---- 7400 ---- ---- ---- ---- 2.570 ---- ---- 7450 ---- ---- ---- ---- 2.320 ---- ---- 7500 ---- ---- ---- ---- 2.080 ---- ---- 7550 ---- ---- ---- ---- 1.860 ---- ---- 7600 ---- ---- ---- ---- 1.650 ---- ---- 7650 ---- ---- ---- ---- 1.470 ---- ---- 7700 ---- ---- ---- ---- 1.310 ---- ---- 7750 ---- ---- ---- ---- 1.160 ---- ---- 7800 ---- ---- ---- ---- 1.030 ---- ---- 7850 ---- ---- ---- ---- 0.920 ---- ---- 7900 ---- ---- ---- ---- 0.820 ---- ---- 7950 ---- ---- ---- ---- 0.730 ---- ---- 8000 ---- ---- ---- ---- 0.650 ---- ---- 8100 ---- ---- ---- ---- 0.520 ---- ---- 8200 ---- ---- ---- ---- 0.410 ---- ---- 8300 ---- ---- ---- ---- 0.330 ---- ---- 8400 ---- ---- ---- ---- 0.260 ---- ---- 8500 ---- ---- ---- ---- 0.210 ---- ---- 8600 ---- ---- ---- ---- 0.160 ---- ---- 8700 ---- ---- ---- ---- 0.130 ---- ---- 8800 ---- ---- ---- ---- 0.100 ---- ---- 8900 ---- ---- ---- ---- 0.080 ---- ---- CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 1 26 7050 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 262 7100 0.010 0.010 0.010 0.010 0.005 0.000 8 0.005 517 7150 0.010 0.010 0.010 0.010 0.015 0.000 7 0.015 4 552 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.030 0.005 6 0.025 1841 7225 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7250 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 795 7275 0.090 0.110 0.080 0.110 0.090 0.000 1 0.090 7300 0.170 0.170 0.120 0.150 0.150 0.010 9 0.140 25 524 7325 0.260 0.260 0.180 0.220 0.220 0.020 10 0.200 52 52 7350 0.280 0.360 0.250 0.310 0.310 0.020 48 0.290 89 213 7375 ---- 0.490 0.350 0.350 0.430 0.040 0.390 7400 0.560 0.640 0.460 0.640 0.580 0.060 1 0.520 56 7425 ---- 0.810 0.610 0.610 0.750 0.070 0.680 7450 ---- 1.020 0.780 1.020 0.940 0.090 0.850 28 7475 ---- 1.230 0.970 0.970 1.150 0.100 1.050 7500 ---- 1.460 1.180 1.460 1.370 0.110 1.260 24 7525 ---- 1.700 1.400 1.400 1.610 0.120 1.490 7550 ---- 1.940 1.630 1.630 1.850 0.130 1.720 125 7575 ---- 2.180 1.870 1.870 2.090 0.130 1.960 7600 ---- 2.430 2.110 2.110 2.340 0.130 2.210 7650 ---- 2.910 2.610 2.610 2.830 0.130 2.700 7700 ---- 3.420 3.110 3.110 3.330 0.140 3.190 7750 ---- 3.910 3.610 3.610 3.830 0.140 3.690 7800 ---- 4.400 4.090 4.090 4.320 0.140 4.180 7850 ---- 4.910 4.590 4.590 4.820 0.140 4.680 7900 ---- 5.410 5.100 5.100 5.320 0.140 5.180 7950 ---- 5.910 5.600 5.600 5.820 0.140 5.680 8000 ---- 6.400 6.090 6.090 6.320 0.140 6.180 8050 ---- 6.890 6.590 6.590 6.820 0.140 6.680 8100 ---- 7.390 7.090 7.090 7.310 0.140 7.170 8150 ---- 7.890 7.590 7.590 7.810 0.140 7.670 8200 ---- 8.390 8.090 8.090 8.310 0.140 8.170 8300 ---- 9.380 9.080 9.080 9.310 0.140 9.170 8400 ---- 10.380 10.080 10.080 10.300 0.140 10.160 8500 ---- 11.370 11.080 11.080 11.300 0.140 11.160 8600 ---- 12.370 12.070 12.070 12.300 0.140 12.160 8700 ---- 13.370 13.070 13.070 13.290 0.140 13.150 8800 ---- 14.360 14.070 14.070 14.290 0.140 14.150 8900 ---- 15.360 15.060 15.060 15.290 0.150 15.140 9000 ---- 16.360 16.060 16.060 16.280 0.140 16.140 9100 ---- 17.350 17.050 17.050 17.280 0.140 17.140 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.010 0.000 2 0.010 224 6900 ---- ---- ---- ---- 0.010 0.000 32 0.010 39 6950 0.010 0.010 0.010 0.010 0.015 0.000 160 0.015 200 7000 ---- ---- ---- ---- 0.020 -0.005 6 0.025 126 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 105 7100 0.045 0.045 0.045 0.045 0.050 0.000 7 0.050 702 7150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 353 7200 0.150 0.150 0.130 0.140 0.140 0.000 17 0.140 41 452 7250 ---- 0.250 0.210 0.210 0.230 0.010 0.220 67 468 7300 0.400 0.400 0.330 0.370 0.370 0.020 34 0.350 117 315 7350 ---- 0.610 0.490 0.610 0.560 0.040 5 0.520 178 7400 ---- 0.880 0.710 0.710 0.820 0.060 0.760 119 7450 ---- 1.210 1.000 1.000 1.130 0.070 1.060 13 7500 ---- 1.590 1.350 1.350 1.510 0.090 1.420 76 7550 ---- 2.010 1.740 1.740 1.930 0.110 1.820 11 7600 ---- 2.450 2.180 2.180 2.380 0.120 2.260 1 7650 ---- 2.930 2.640 2.640 2.850 0.130 2.720 7700 ---- 3.420 3.110 3.110 3.330 0.130 3.200 7750 ---- 3.910 3.590 3.590 3.820 0.130 3.690 7800 ---- 4.390 4.080 4.080 4.310 0.130 4.180 7850 ---- 4.880 4.580 4.580 4.800 0.130 4.670 7900 ---- 5.370 5.080 5.080 5.300 0.140 5.160 7950 ---- 5.870 5.570 5.570 5.790 0.140 5.650 8000 ---- 6.360 6.070 6.070 6.290 0.140 6.150 8050 ---- 6.860 6.560 6.560 6.780 0.140 6.640 8100 ---- 7.350 7.050 7.050 7.280 0.140 7.140 8150 ---- 7.850 7.550 7.550 7.770 0.140 7.630 8200 ---- 8.340 8.050 8.050 8.270 0.140 8.130 8300 ---- 9.330 9.040 9.040 9.260 0.140 9.120 8400 ---- 10.320 10.030 10.030 10.250 0.140 10.110 8500 ---- 11.310 11.020 11.020 11.240 0.140 11.100 8600 ---- 12.300 12.010 12.010 12.230 0.140 12.090 8700 ---- 13.300 13.000 13.000 13.230 0.150 13.080 8800 ---- 14.290 13.990 13.990 14.220 0.140 14.080 8900 ---- 15.280 14.980 14.980 15.210 0.140 15.070 9000 ---- 16.270 15.970 15.970 16.200 0.140 16.060 9100 ---- 17.260 16.960 16.960 17.190 0.140 17.050 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.010 0.000 0.010 72 6800 ---- ---- ---- ---- 0.015 0.000 0.015 109 6850 0.015 0.015 0.015 0.015 0.020 0.000 69 0.020 89 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 255 6950 0.035 0.035 0.035 0.035 0.035 -0.005 1 0.040 15 101 7000 ---- ---- ---- ---- 0.050 0.000 24 0.050 3 356 7050 ---- ---- ---- ---- 0.080 0.010 5 0.070 310 7100 ---- ---- 0.100 0.100 0.110 0.000 14 0.110 19 219 7150 0.160 0.170 0.150 0.170 0.160 0.000 7 0.160 229 7200 ---- 0.260 0.220 0.220 0.240 0.000 0.240 1 144 7250 0.370 0.380 0.320 0.380 0.360 0.010 33 0.350 5 168 7300 ---- 0.540 0.460 0.460 0.510 0.020 0.490 27 448 7350 ---- 0.750 0.640 0.640 0.710 0.040 0.670 90 7400 ---- 1.020 0.860 0.860 0.960 0.050 0.910 108 7450 ---- 1.330 1.140 1.140 1.260 0.060 1.200 1 65 7500 ---- 1.690 1.470 1.470 1.610 0.080 1.530 1 1 7550 ---- 2.080 1.840 1.840 2.000 0.090 1.910 207 7600 ---- 2.510 2.250 2.250 2.420 0.100 2.320 2 7650 ---- 2.950 2.680 2.680 2.870 0.110 2.760 7700 ---- 3.420 3.140 3.140 3.340 0.120 3.220 7750 ---- 3.900 3.610 3.610 3.820 0.130 3.690 7800 ---- 4.380 4.090 4.090 4.300 0.130 4.170 7850 ---- 4.870 4.580 4.580 4.790 0.130 4.660 7900 ---- 5.360 5.060 5.060 5.280 0.130 5.150 7950 ---- 5.850 5.560 5.560 5.770 0.130 5.640 144 8000 ---- 6.340 6.050 6.050 6.260 0.130 6.130 8050 ---- 6.830 6.540 6.540 6.750 0.130 6.620 8100 ---- 7.320 7.030 7.030 7.250 0.140 7.110 8150 ---- 7.810 7.520 7.520 7.740 0.140 7.600 5 8200 ---- 8.310 8.010 8.010 8.230 0.140 8.090 8250 ---- 8.800 8.510 8.510 8.730 0.140 8.590 8300 ---- 9.290 9.000 9.000 9.220 0.140 9.080 8350 ---- 9.790 9.490 9.490 9.720 0.140 9.580 8400 ---- 10.280 9.990 9.990 10.210 0.140 10.070 8450 ---- 10.770 10.480 10.480 10.700 0.140 10.560 8500 ---- 11.260 10.970 10.970 11.200 0.140 11.060 8600 ---- 12.250 11.960 11.960 12.180 0.140 12.040 8700 ---- 13.240 12.940 12.940 13.170 0.140 13.030 8800 ---- 14.220 13.930 13.930 14.160 0.140 14.020 8900 ---- 15.210 14.920 14.920 15.150 0.140 15.010 9000 ---- 16.200 15.900 15.900 16.130 0.140 15.990 9100 ---- 17.180 16.890 16.890 17.120 0.140 16.980 9200 ---- 18.170 17.880 17.880 18.110 0.140 17.970 9300 ---- 19.160 18.860 18.860 19.090 0.140 18.950 9400 ---- 20.140 19.850 19.850 20.080 0.140 19.940 9500 ---- 21.130 20.840 20.840 21.070 0.140 20.930 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.000 0.015 48 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 24 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 26 7050 ---- ---- ---- ---- 0.120 0.000 0.120 99 7100 ---- 0.170 ---- 0.170 0.160 0.000 0.160 99 7150 ---- 0.240 ---- 0.240 0.230 0.010 20 0.220 10 46 7200 ---- 0.340 0.300 0.300 0.320 0.010 0.310 77 7250 ---- 0.460 0.410 0.410 0.440 0.020 0.420 47 7300 ---- 0.630 0.550 0.550 0.590 0.020 0.570 62 7350 ---- 0.830 0.730 0.730 0.790 0.040 0.750 11 7400 ---- 1.080 0.950 0.950 1.020 0.050 10 0.970 11 7450 ---- 1.370 1.210 1.210 1.310 0.060 1.250 11 7500 ---- 1.690 1.520 1.520 1.630 0.070 1.560 50 7550 ---- 2.060 1.870 1.870 2.000 0.080 1.920 11 7600 ---- ---- 2.250 2.250 2.400 0.090 2.310 11 7650 ---- ---- ---- ---- 2.830 0.110 2.720 37 7700 ---- ---- ---- ---- 3.280 0.120 3.160 22 7750 ---- ---- ---- ---- 3.740 0.120 3.620 11 7800 ---- ---- ---- ---- 4.210 0.120 4.090 7850 ---- ---- ---- ---- 4.690 0.130 4.560 7900 ---- ---- ---- ---- 5.170 0.130 5.040 7950 ---- ---- ---- ---- 5.660 0.140 5.520 8000 ---- ---- ---- ---- 6.140 0.130 6.010 8050 ---- ---- ---- ---- 6.630 0.130 6.500 8100 ---- ---- ---- ---- 7.120 0.130 6.990 8150 ---- ---- ---- ---- 7.610 0.130 7.480 8200 ---- ---- ---- ---- 8.100 0.130 7.970 8300 ---- ---- ---- ---- 9.090 0.140 8.950 8400 ---- ---- ---- ---- 10.070 0.140 9.930 8500 ---- ---- ---- ---- 11.050 0.140 10.910 8600 ---- ---- ---- ---- 12.040 0.140 11.900 8700 ---- ---- ---- ---- 13.020 0.140 12.880 8800 ---- ---- ---- ---- 14.000 0.140 13.860 8900 ---- ---- ---- ---- 14.990 0.140 14.850 9000 ---- ---- ---- ---- 15.970 0.140 15.830 9100 ---- ---- ---- ---- 16.950 0.140 16.810 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 20 7000 ---- ---- ---- ---- 0.130 0.000 0.130 12 7050 0.150 0.180 0.150 0.180 0.170 0.000 6 0.170 9 20 7100 ---- 0.240 ---- 0.240 0.230 0.000 0.230 11 7150 ---- 0.330 0.300 0.300 0.310 0.000 0.310 7200 ---- 0.430 0.390 0.390 0.420 0.020 0.400 50 7250 ---- 0.570 0.510 0.510 0.550 0.020 0.530 48 7300 ---- 0.740 0.660 0.660 0.710 0.030 0.680 1 7350 ---- 0.940 0.840 0.840 0.900 0.030 0.870 11 7400 ---- 1.190 1.060 1.060 1.140 0.050 1.090 7450 ---- 1.480 1.320 1.320 1.410 0.050 1.360 22 7500 ---- 1.780 1.630 1.630 1.730 0.060 1.670 11 7550 ---- 2.140 1.960 1.960 2.080 0.070 2.010 7600 ---- 2.520 2.330 2.330 2.470 0.090 2.380 7650 ---- ---- 2.740 2.740 2.880 0.100 2.780 11 7700 ---- ---- ---- ---- 3.320 0.120 3.200 7750 ---- ---- ---- ---- 3.770 0.120 3.650 7 7800 ---- ---- ---- ---- 4.230 0.130 4.100 7850 ---- ---- ---- ---- 4.700 0.130 4.570 7900 ---- ---- ---- ---- 5.170 0.130 5.040 7950 ---- ---- ---- ---- 5.650 0.130 5.520 8000 ---- ---- ---- ---- 6.130 0.130 6.000 8050 ---- ---- ---- ---- 6.620 0.140 6.480 8100 ---- ---- ---- ---- 7.100 0.130 6.970 8150 ---- ---- ---- ---- 7.590 0.140 7.450 8200 ---- ---- ---- ---- 8.080 0.140 7.940 8300 ---- ---- ---- ---- 9.050 0.140 8.910 8400 ---- ---- ---- ---- 10.030 0.140 9.890 8500 ---- ---- ---- ---- 11.010 0.140 10.870 8600 ---- ---- ---- ---- 11.990 0.140 11.850 8700 ---- ---- ---- ---- 12.970 0.140 12.830 8800 ---- ---- ---- ---- 13.950 0.140 13.810 8900 ---- ---- ---- ---- 14.930 0.140 14.790 9000 ---- ---- ---- ---- 15.910 0.140 15.770 9100 ---- ---- ---- ---- 16.890 0.140 16.750 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 100 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- ---- ---- ---- 0.120 0.000 0.120 26 6950 ---- ---- ---- ---- 0.150 0.000 0.150 11 7000 ---- 0.200 ---- 0.200 0.190 0.010 0.180 33 7050 ---- 0.250 ---- 0.250 0.250 0.010 0.240 11 7100 ---- 0.330 0.300 0.300 0.320 0.010 0.310 42 7150 ---- 0.420 0.390 0.390 0.410 0.010 0.400 1 18 7200 ---- 0.540 0.490 0.490 0.520 0.020 0.500 124 7250 ---- 0.680 0.620 0.620 0.660 0.030 0.630 2 105 7300 ---- 0.850 0.770 0.770 0.820 0.030 0.790 12 7350 ---- 1.060 0.960 0.960 1.020 0.040 0.980 11 7400 ---- 1.300 1.180 1.180 1.250 0.040 1.210 11 7450 ---- 1.580 1.440 1.440 1.520 0.050 1.470 39 7500 ---- 1.900 1.730 1.730 1.830 0.070 1.760 11 7550 ---- 2.220 2.060 2.060 2.170 0.080 2.090 21 7600 ---- 2.600 2.420 2.420 2.540 0.080 2.460 22 7650 ---- 2.960 2.800 2.800 2.940 0.090 2.850 11 7700 ---- ---- ---- ---- 3.360 0.100 3.260 47 7750 ---- ---- ---- ---- 3.800 0.110 3.690 77 7800 ---- ---- ---- ---- 4.250 0.120 4.130 7850 ---- ---- ---- ---- 4.710 0.120 4.590 7900 ---- ---- ---- ---- 5.170 0.120 5.050 7950 ---- ---- ---- ---- 5.640 0.120 5.520 8000 ---- ---- ---- ---- 6.120 0.130 5.990 8050 ---- ---- ---- ---- 6.600 0.130 6.470 8100 ---- ---- ---- ---- 7.080 0.130 6.950 8150 ---- ---- ---- ---- 7.560 0.130 7.430 8200 ---- ---- ---- ---- 8.040 0.130 7.910 8250 ---- ---- ---- ---- 8.530 0.140 8.390 8300 ---- ---- ---- ---- 9.010 0.130 8.880 8350 ---- ---- ---- ---- 9.500 0.140 9.360 8400 ---- ---- ---- ---- 9.980 0.130 9.850 8450 ---- ---- ---- ---- 10.470 0.140 10.330 8500 ---- ---- ---- ---- 10.950 0.130 10.820 8600 ---- ---- ---- ---- 11.930 0.140 11.790 8700 ---- ---- ---- ---- 12.900 0.130 12.770 8800 ---- ---- ---- ---- 13.880 0.140 13.740 8900 ---- ---- ---- ---- 14.850 0.140 14.710 9000 ---- ---- ---- ---- 15.830 0.140 15.690 9100 ---- ---- ---- ---- 16.800 0.140 16.660 9200 ---- ---- ---- ---- 17.780 0.140 17.640 9300 ---- ---- ---- ---- 18.750 0.140 18.610 9400 ---- ---- ---- ---- 19.730 0.140 19.590 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 15 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- ---- ---- 0.180 -0.010 0.190 15 7000 ---- ---- ---- ---- 0.230 0.000 0.230 11 7050 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7100 ---- 0.380 ---- 0.380 0.370 0.010 0.360 7150 ---- 0.470 0.440 0.440 0.460 0.000 0.460 7200 ---- 0.590 0.550 0.550 0.570 0.000 0.570 50 7250 ---- 0.740 0.680 0.680 0.710 0.010 0.700 7300 ---- 0.910 0.830 0.830 0.880 0.030 0.850 7350 ---- 1.110 1.020 1.020 1.070 0.030 1.040 7400 ---- 1.340 1.230 1.230 1.300 0.040 1.260 150 7450 ---- 1.600 1.480 1.480 1.560 0.050 1.510 33 7500 ---- 1.900 1.760 1.760 1.850 0.060 1.790 11 7550 ---- 2.200 2.070 2.070 2.170 0.060 2.110 7600 ---- 2.560 2.450 2.450 2.530 0.070 2.460 3 7650 ---- 2.940 2.810 2.810 2.910 0.080 2.830 22 7700 ---- ---- 3.200 3.200 3.310 0.080 3.230 7750 ---- ---- ---- ---- 3.740 0.090 3.650 7800 ---- ---- ---- ---- 4.180 0.100 4.080 7850 ---- ---- ---- ---- 4.630 0.110 4.520 7900 ---- ---- ---- ---- 5.080 0.100 4.980 7950 ---- ---- ---- ---- 5.550 0.120 5.430 8000 ---- ---- ---- ---- 6.020 0.120 5.900 8050 ---- ---- ---- ---- 6.490 0.120 6.370 8100 ---- ---- ---- ---- 6.970 0.130 6.840 8150 ---- ---- ---- ---- 7.440 0.120 7.320 8200 ---- ---- ---- ---- 7.920 0.120 7.800 8300 ---- ---- ---- ---- 8.880 0.120 8.760 8400 ---- ---- ---- ---- 9.850 0.130 9.720 8500 ---- ---- ---- ---- 10.820 0.130 10.690 8600 ---- ---- ---- ---- 11.790 0.130 11.660 8700 ---- ---- ---- ---- 12.760 0.130 12.630 8800 ---- ---- ---- ---- 13.730 0.130 13.600 8900 ---- ---- ---- ---- 14.700 0.130 14.570 9000 ---- ---- ---- ---- 15.670 0.130 15.540 9100 ---- ---- ---- ---- 16.640 0.130 16.510 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.160 0.000 0.160 26 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.240 0.000 0.240 15 7000 ---- 0.300 ---- 0.300 0.300 0.010 0.290 11 7050 ---- 0.380 ---- 0.380 0.370 0.010 0.360 7100 ---- 0.460 0.440 0.440 0.450 0.000 0.450 7150 ---- 0.570 0.540 0.540 0.550 0.000 0.550 7200 ---- 0.690 0.650 0.650 0.670 0.010 0.660 7250 ---- 0.840 0.780 0.780 0.820 0.020 0.800 7300 ---- 1.020 0.940 0.940 0.990 0.030 0.960 20 7350 ---- 1.220 1.130 1.130 1.180 0.030 1.150 7400 ---- 1.450 1.340 1.340 1.410 0.040 1.370 11 7450 ---- 1.710 1.580 1.580 1.660 0.050 1.610 7500 ---- 2.010 1.860 1.860 1.950 0.060 1.890 7550 ---- 2.330 2.160 2.160 2.270 0.070 2.200 7600 ---- 2.640 2.530 2.530 2.610 0.070 2.540 7650 ---- 3.010 2.890 2.890 2.980 0.080 2.900 7700 ---- 3.400 3.270 3.270 3.370 0.090 3.280 7750 ---- ---- 3.670 3.670 3.780 0.090 3.690 7800 ---- ---- ---- ---- 4.210 0.100 4.110 7850 ---- ---- ---- ---- 4.650 0.110 4.540 7900 ---- ---- ---- ---- 5.100 0.110 4.990 7950 ---- ---- ---- ---- 5.560 0.120 5.440 8000 ---- ---- ---- ---- 6.020 0.120 5.900 8100 ---- ---- ---- ---- 6.950 0.120 6.830 8200 ---- ---- ---- ---- 7.900 0.120 7.780 8300 ---- ---- ---- ---- 8.850 0.120 8.730 8400 ---- ---- ---- ---- 9.810 0.130 9.680 8500 ---- ---- ---- ---- 10.770 0.130 10.640 8600 ---- ---- ---- ---- 11.730 0.120 11.610 8700 ---- ---- ---- ---- 12.700 0.130 12.570 8800 ---- ---- ---- ---- 13.660 0.120 13.540 8900 ---- ---- ---- ---- 14.630 0.130 14.500 9000 ---- ---- ---- ---- 15.600 0.130 15.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 450 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 100 6800 ---- ---- ---- ---- 0.170 0.000 0.170 22 6850 0.180 0.190 0.180 0.190 0.200 0.000 15 0.200 6900 ---- ---- ---- ---- 0.250 0.010 0.240 6950 ---- ---- ---- ---- 0.300 0.010 0.290 11 7000 ---- 0.360 ---- 0.360 0.360 0.010 0.350 40 40 7050 ---- 0.440 ---- 0.440 0.430 0.010 0.420 25 26 7100 ---- 0.530 ---- 0.530 0.520 0.010 0.510 20 7150 ---- 0.640 ---- 0.640 0.620 0.010 0.610 75 7200 ---- 0.770 ---- 0.770 0.750 0.020 0.730 7250 ---- 0.920 0.860 0.860 0.900 0.020 0.880 7300 ---- 1.100 1.020 1.020 1.070 0.030 1.040 9 7350 ---- 1.300 1.210 1.210 1.260 0.030 1.230 11 7400 ---- 1.530 1.420 1.420 1.490 0.040 1.450 7450 ---- 1.790 1.660 1.660 1.740 0.050 1.690 11 7500 ---- 2.080 1.930 1.930 2.020 0.050 1.970 7550 ---- 2.390 2.230 2.230 2.330 0.060 2.270 7600 ---- 2.690 ---- 2.690 2.670 0.070 2.600 3 7650 ---- 3.060 ---- 3.060 3.030 0.080 2.950 7700 ---- 3.440 3.320 3.320 3.410 0.080 3.330 20 7750 ---- 3.820 3.710 3.710 3.810 0.090 3.720 7800 ---- ---- ---- ---- 4.230 0.090 4.140 7850 ---- ---- ---- ---- 4.660 0.100 4.560 7900 ---- ---- ---- ---- 5.100 0.100 5.000 7950 ---- ---- ---- ---- 5.550 0.100 5.450 8000 ---- ---- ---- ---- 6.010 0.110 5.900 8050 ---- ---- ---- ---- 6.470 0.110 6.360 8100 ---- ---- ---- ---- 6.940 0.120 6.820 8150 ---- ---- ---- ---- 7.410 0.120 7.290 8200 ---- ---- ---- ---- 7.880 0.120 7.760 8300 ---- ---- ---- ---- 8.820 0.120 8.700 8400 ---- ---- ---- ---- 9.780 0.130 9.650 8500 ---- ---- ---- ---- 10.730 0.120 10.610 8600 ---- ---- ---- ---- 11.690 0.120 11.570 8700 ---- ---- ---- ---- 12.650 0.120 12.530 8800 ---- ---- ---- ---- 13.610 0.120 13.490 8900 ---- ---- ---- ---- 14.580 0.130 14.450 9000 ---- ---- ---- ---- 15.540 0.130 15.410 9100 ---- ---- ---- ---- 16.500 0.120 16.380 9200 ---- ---- ---- ---- 17.470 0.130 17.340 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.230 0.000 0.230 22 6900 ---- 0.280 ---- 0.280 0.280 0.010 0.270 44 6950 ---- 0.340 ---- 0.340 0.330 0.000 0.330 44 7000 ---- 0.400 ---- 0.400 0.400 0.010 0.390 61 7050 ---- 0.490 ---- 0.490 0.480 0.010 0.470 155 7100 ---- 0.580 ---- 0.580 0.570 0.010 0.560 94 7150 ---- 0.690 0.660 0.660 0.680 0.010 0.670 7200 ---- 0.820 0.780 0.780 0.800 0.010 0.790 33 7250 ---- 0.970 0.920 0.920 0.950 0.020 0.930 50 7300 ---- 1.150 1.080 1.080 1.120 0.030 1.090 22 7350 ---- 1.350 1.260 1.260 1.310 0.030 1.280 7400 ---- 1.570 1.470 1.470 1.530 0.040 1.490 33 7450 ---- 1.820 1.700 1.700 1.770 0.040 1.730 22 7500 ---- 2.100 1.960 1.960 2.050 0.060 1.990 76 7550 ---- 2.410 2.250 2.250 2.350 0.070 2.280 62 7600 ---- 2.710 2.570 2.570 2.670 0.070 2.600 7650 ---- 3.030 ---- 3.030 3.020 0.080 2.940 7700 ---- 3.400 ---- 3.400 3.390 0.080 3.310 32 7750 ---- 3.790 ---- 3.790 3.780 0.090 3.690 32 7800 ---- ---- ---- ---- 4.190 0.100 4.090 7850 ---- ---- ---- ---- 4.610 0.100 4.510 7900 ---- ---- ---- ---- 5.040 0.100 4.940 7950 ---- ---- ---- ---- 5.490 0.110 5.380 8000 ---- ---- ---- ---- 5.940 0.120 5.820 8100 ---- ---- ---- ---- 6.850 0.120 6.730 8200 ---- ---- ---- ---- 7.790 0.130 7.660 8300 ---- ---- ---- ---- 8.730 0.130 8.600 8400 ---- ---- ---- ---- 9.670 0.130 9.540 8500 ---- ---- ---- ---- 10.620 0.130 10.490 8600 ---- ---- ---- ---- 11.580 0.130 11.450 8700 ---- ---- ---- ---- 12.530 0.130 12.400 8800 ---- ---- ---- ---- 13.490 0.130 13.360 8900 ---- ---- ---- ---- 14.450 0.140 14.310 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 1 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.350 0.000 0.350 6950 ---- ---- ---- ---- 0.410 0.000 0.410 7000 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7050 ---- 0.580 ---- 0.580 0.570 0.010 0.560 7100 ---- 0.680 0.650 0.650 0.670 0.010 0.660 7150 ---- 0.800 0.760 0.760 0.780 0.010 0.770 7200 ---- 0.930 0.880 0.880 0.910 0.010 0.900 7250 ---- 1.090 1.030 1.030 1.060 0.020 1.040 7300 ---- 1.260 1.190 1.190 1.230 0.020 1.210 20 7350 ---- 1.460 1.380 1.380 1.420 0.020 1.400 7400 ---- 1.680 1.580 1.580 1.640 0.030 1.610 11 7450 ---- 1.930 1.820 1.820 1.890 0.040 1.850 45 7500 ---- 2.210 2.070 2.070 2.160 0.050 2.110 11 7550 ---- 2.500 2.360 2.360 2.450 0.060 2.390 22 7600 ---- 2.830 2.670 2.670 2.770 0.070 2.700 7650 ---- 3.120 ---- 3.120 3.110 0.070 3.040 7700 ---- 3.480 ---- 3.480 3.470 0.080 3.390 30 7750 ---- 3.860 ---- 3.860 3.850 0.090 3.760 30 7800 ---- 4.250 ---- 4.250 4.250 0.100 4.150 7850 ---- ---- ---- ---- 4.660 0.100 4.560 7900 ---- ---- ---- ---- 5.080 0.100 4.980 7950 ---- ---- ---- ---- 5.520 0.110 5.410 8000 ---- ---- ---- ---- 5.960 0.110 5.850 8100 ---- ---- ---- ---- 6.860 0.120 6.740 8200 ---- ---- ---- ---- 7.770 0.110 7.660 8300 ---- ---- ---- ---- 8.700 0.110 8.590 8400 ---- ---- ---- ---- 9.640 0.120 9.520 8500 ---- ---- ---- ---- 10.590 0.130 10.460 8600 ---- ---- ---- ---- 11.530 0.120 11.410 8700 ---- ---- ---- ---- 12.480 0.120 12.360 8800 ---- ---- ---- ---- 13.430 0.120 13.310 8900 ---- ---- ---- ---- 14.390 0.130 14.260 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.250 0.000 0.250 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- ---- ---- 0.340 0.000 0.340 52 6900 ---- ---- ---- ---- 0.390 0.000 0.390 6950 ---- ---- ---- ---- 0.460 0.000 0.460 50 7000 ---- 0.540 ---- 0.540 0.540 0.010 0.530 50 7050 ---- 0.630 0.610 0.610 0.630 0.010 0.620 7100 ---- 0.740 0.710 0.710 0.730 0.010 0.720 50 7150 ---- 0.860 0.820 0.820 0.850 0.020 0.830 40 7200 ---- 0.990 0.950 0.950 0.980 0.020 0.960 1 7250 ---- 1.150 1.090 1.090 1.130 0.020 1.110 6 7300 ---- 1.330 1.260 1.260 1.300 0.020 1.280 7350 ---- 1.530 1.440 1.440 1.500 0.030 1.470 1 7400 ---- 1.750 1.650 1.650 1.710 0.030 1.680 7450 ---- 2.000 1.880 1.880 1.950 0.040 1.910 3 7500 ---- 2.270 2.140 2.140 2.220 0.050 2.170 7550 ---- 2.560 2.420 2.420 2.510 0.060 2.450 39 7600 ---- 2.880 2.720 2.720 2.820 0.070 2.750 7650 ---- 3.160 ---- 3.160 3.160 0.080 3.080 7700 ---- 3.520 ---- 3.520 3.510 0.080 3.430 7750 ---- 3.890 ---- 3.890 3.890 0.090 3.800 7800 ---- 4.280 ---- 4.280 4.280 0.100 4.180 7850 ---- 4.680 ---- 4.680 4.690 0.100 4.590 7900 ---- ---- ---- ---- 5.110 0.110 5.000 7950 ---- ---- ---- ---- 5.530 0.110 5.420 8000 ---- ---- ---- ---- 5.970 0.110 5.860 8050 ---- ---- ---- ---- 6.410 0.110 6.300 8100 ---- ---- ---- ---- 6.860 0.120 6.740 8150 ---- ---- ---- ---- 7.310 0.120 7.190 8200 ---- ---- ---- ---- 7.760 0.110 7.650 8300 ---- ---- ---- ---- 8.680 0.110 8.570 8400 ---- ---- ---- ---- 9.610 0.120 9.490 8500 ---- ---- ---- ---- 10.550 0.120 10.430 8600 ---- ---- ---- ---- 11.490 0.120 11.370 8700 ---- ---- ---- ---- 12.440 0.130 12.310 8800 ---- ---- ---- ---- 13.390 0.130 13.260 8900 ---- ---- ---- ---- 14.340 0.130 14.210 9000 ---- ---- ---- ---- 15.290 0.130 15.160 9100 ---- ---- ---- ---- 16.240 0.140 16.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6750 ---- ---- ---- ---- 0.360 0.000 0.360 6800 ---- ---- ---- ---- 0.410 0.000 0.410 6850 ---- ---- ---- ---- 0.460 0.000 0.460 6900 ---- ---- ---- ---- 0.520 0.000 0.520 6950 ---- ---- ---- ---- 0.590 0.000 0.590 7000 ---- ---- ---- ---- 0.680 0.000 0.680 7050 ---- ---- ---- ---- 0.780 0.010 0.770 7100 ---- ---- ---- ---- 0.890 0.010 0.880 7150 ---- ---- ---- ---- 1.010 0.010 1.000 7200 ---- 1.140 ---- 1.140 1.150 0.020 1.130 7250 ---- 1.300 ---- 1.300 1.310 0.020 1.290 7300 ---- 1.480 ---- 1.480 1.480 0.020 1.460 7350 ---- 1.670 1.640 1.640 1.670 0.020 1.650 7400 ---- 1.890 1.850 1.850 1.890 0.030 1.860 7450 ---- ---- ---- ---- 2.120 0.030 2.090 7500 ---- ---- ---- ---- 2.380 0.050 2.330 7550 ---- ---- ---- ---- 2.660 0.060 2.600 7600 ---- ---- ---- ---- 2.960 0.060 2.900 7650 ---- ---- ---- ---- 3.280 0.070 3.210 7700 ---- ---- ---- ---- 3.620 0.080 3.540 7750 ---- ---- ---- ---- 3.970 0.070 3.900 7800 ---- ---- ---- ---- 4.350 0.090 4.260 7850 ---- ---- ---- ---- 4.730 0.090 4.640 7900 ---- ---- ---- ---- 5.130 0.090 5.040 7950 ---- ---- ---- ---- 5.530 0.090 5.440 8000 ---- ---- ---- ---- 5.950 0.100 5.850 8050 ---- ---- ---- ---- 6.380 0.110 6.270 8100 ---- ---- ---- ---- 6.810 0.110 6.700 8150 ---- ---- ---- ---- 7.240 0.100 7.140 8200 ---- ---- ---- ---- 7.690 0.110 7.580 8300 ---- ---- ---- ---- 8.580 0.110 8.470 8400 ---- ---- ---- ---- 9.490 0.120 9.370 8500 ---- ---- ---- ---- 10.410 0.120 10.290 8600 ---- ---- ---- ---- 11.330 0.120 11.210 8700 ---- ---- ---- ---- 12.260 0.120 12.140 8800 ---- ---- ---- ---- 13.200 0.120 13.080 8900 ---- ---- ---- ---- 14.130 0.120 14.010 9000 ---- ---- ---- ---- 15.070 0.120 14.950 9100 ---- ---- ---- ---- 16.010 0.120 15.890 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.320 0.010 0.310 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6700 ---- ---- ---- ---- 0.560 0.010 0.550 6750 ---- ---- ---- ---- 0.620 0.020 0.600 6800 ---- ---- ---- ---- 0.680 0.020 0.660 6850 ---- ---- ---- ---- 0.750 0.020 0.730 6900 ---- ---- ---- ---- 0.820 0.020 0.800 6950 ---- ---- ---- ---- 0.910 0.030 0.880 7000 ---- ---- ---- ---- 1.000 0.030 0.970 7050 ---- ---- ---- ---- 1.100 0.040 1.060 7100 ---- ---- ---- ---- 1.210 0.040 1.170 7150 ---- ---- ---- ---- 1.330 0.040 1.290 7200 ---- ---- ---- ---- 1.460 0.040 1.420 7250 ---- ---- ---- ---- 1.610 0.040 1.570 7300 ---- ---- ---- ---- 1.780 0.050 1.730 7350 ---- ---- ---- ---- 1.960 0.060 1.900 7400 ---- ---- ---- ---- 2.150 0.050 2.100 7450 ---- ---- ---- ---- 2.370 0.060 2.310 7500 ---- ---- ---- ---- 2.600 0.070 2.530 7550 ---- ---- ---- ---- 2.850 0.070 2.780 7600 ---- ---- ---- ---- 3.130 0.080 3.050 7650 ---- ---- ---- ---- 3.420 0.080 3.340 7700 ---- ---- ---- ---- 3.740 0.090 3.650 7750 ---- ---- ---- ---- 4.070 0.090 3.980 7800 ---- ---- ---- ---- 4.420 0.090 4.330 7850 ---- ---- ---- ---- 4.790 0.100 4.690 7900 ---- ---- ---- ---- 5.170 0.100 5.070 7950 ---- ---- ---- ---- 5.560 0.100 5.460 8000 ---- ---- ---- ---- 5.960 0.100 5.860 8050 ---- ---- ---- ---- 6.370 0.110 6.260 8100 ---- ---- ---- ---- 6.790 0.110 6.680 8150 ---- ---- ---- ---- 7.210 0.110 7.100 8200 ---- ---- ---- ---- 7.640 0.110 7.530 8300 ---- ---- ---- ---- 8.510 0.120 8.390 8400 ---- ---- ---- ---- 9.400 0.120 9.280 8500 ---- ---- ---- ---- 10.300 0.130 10.170 8600 ---- ---- ---- ---- 11.200 0.120 11.080 8700 ---- ---- ---- ---- 12.120 0.130 11.990 8800 ---- ---- ---- ---- 13.040 0.130 12.910 8900 ---- ---- ---- ---- 13.960 0.130 13.830 9000 ---- ---- ---- ---- 14.880 0.130 14.750 9100 ---- ---- ---- ---- 15.810 0.130 15.680 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.410 0.010 0.400 6500 ---- ---- ---- ---- 0.490 0.020 0.470 6600 ---- ---- ---- ---- 0.580 0.020 0.560 6700 ---- ---- ---- ---- 0.680 0.020 0.660 6750 ---- ---- ---- ---- 0.740 0.020 0.720 6800 ---- ---- ---- ---- 0.810 0.020 0.790 6850 ---- ---- ---- ---- 0.880 0.020 0.860 6900 ---- ---- ---- ---- 0.960 0.030 0.930 6950 ---- ---- ---- ---- 1.040 0.030 1.010 7000 ---- ---- ---- ---- 1.140 0.030 1.110 7050 ---- ---- ---- ---- 1.240 0.040 1.200 7100 ---- ---- ---- ---- 1.350 0.040 1.310 7150 ---- ---- ---- ---- 1.470 0.040 1.430 7200 ---- ---- ---- ---- 1.610 0.050 1.560 7250 ---- ---- ---- ---- 1.750 0.040 1.710 7300 ---- ---- ---- ---- 1.910 0.050 1.860 7350 ---- ---- ---- ---- 2.090 0.050 2.040 7400 ---- ---- ---- ---- 2.280 0.060 2.220 7450 ---- ---- ---- ---- 2.490 0.060 2.430 7500 ---- ---- ---- ---- 2.720 0.070 2.650 7550 ---- ---- ---- ---- 2.960 0.070 2.890 7600 ---- ---- ---- ---- 3.230 0.080 3.150 7650 ---- ---- ---- ---- 3.510 0.080 3.430 7700 ---- ---- ---- ---- 3.810 0.080 3.730 7750 ---- ---- ---- ---- 4.140 0.090 4.050 7800 ---- ---- ---- ---- 4.480 0.090 4.390 7850 ---- ---- ---- ---- 4.830 0.090 4.740 7900 ---- ---- ---- ---- 5.200 0.100 5.100 7950 ---- ---- ---- ---- 5.580 0.100 5.480 8000 ---- ---- ---- ---- 5.970 0.100 5.870 8100 ---- ---- ---- ---- 6.770 0.100 6.670 8200 ---- ---- ---- ---- 7.600 0.110 7.490 8300 ---- ---- ---- ---- 8.450 0.110 8.340 8400 ---- ---- ---- ---- 9.320 0.120 9.200 8500 ---- ---- ---- ---- 10.200 0.120 10.080 8600 ---- ---- ---- ---- 11.090 0.120 10.970 8700 ---- ---- ---- ---- 11.980 0.120 11.860 8800 ---- ---- ---- ---- 12.890 0.130 12.760 8900 ---- ---- ---- ---- 13.800 0.130 13.670 CAU DEC25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.280 ---- ---- 6100 ---- ---- ---- ---- 0.320 ---- ---- 6200 ---- ---- ---- ---- 0.370 ---- ---- 6300 ---- ---- ---- ---- 0.430 ---- ---- 6400 ---- ---- ---- ---- 0.510 ---- ---- 6500 ---- ---- ---- ---- 0.590 ---- ---- 6600 ---- ---- ---- ---- 0.690 ---- ---- 6700 ---- ---- ---- ---- 0.800 ---- ---- 6800 ---- ---- ---- ---- 0.930 ---- ---- 6900 ---- ---- ---- ---- 1.080 ---- ---- 6950 ---- ---- ---- ---- 1.170 ---- ---- 7000 ---- ---- ---- ---- 1.260 ---- ---- 7050 ---- ---- ---- ---- 1.370 ---- ---- 7100 ---- ---- ---- ---- 1.480 ---- ---- 7150 ---- ---- ---- ---- 1.600 ---- ---- 7200 ---- ---- ---- ---- 1.730 ---- ---- 7250 ---- ---- ---- ---- 1.880 ---- ---- 7300 ---- ---- ---- ---- 2.040 ---- ---- 7350 ---- ---- ---- ---- 2.210 ---- ---- 7400 ---- ---- ---- ---- 2.400 ---- ---- 7450 ---- ---- ---- ---- 2.600 ---- ---- 7500 ---- ---- ---- ---- 2.820 ---- ---- 7550 ---- ---- ---- ---- 3.060 ---- ---- 7600 ---- ---- ---- ---- 3.310 ---- ---- 7650 ---- ---- ---- ---- 3.590 ---- ---- 7700 ---- ---- ---- ---- 3.880 ---- ---- 7750 ---- ---- ---- ---- 4.200 ---- ---- 7800 ---- ---- ---- ---- 4.530 ---- ---- 7850 ---- ---- ---- ---- 4.870 ---- ---- 7900 ---- ---- ---- ---- 5.230 ---- ---- 7950 ---- ---- ---- ---- 5.600 ---- ---- 8000 ---- ---- ---- ---- 5.980 ---- ---- 8100 ---- ---- ---- ---- 6.760 ---- ---- 8200 ---- ---- ---- ---- 7.570 ---- ---- 8300 ---- ---- ---- ---- 8.400 ---- ---- 8400 ---- ---- ---- ---- 9.250 ---- ---- 8500 ---- ---- ---- ---- 10.110 ---- ---- 8600 ---- ---- ---- ---- 10.980 ---- ---- 8700 ---- ---- ---- ---- 11.870 ---- ---- 8800 ---- ---- ---- ---- 12.750 ---- ---- 8900 ---- ---- ---- ---- 13.650 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.350 6.060 6.350 6.140 -0.130 6.270 6800 ---- 5.850 5.560 5.850 5.640 -0.140 5.780 6850 ---- 5.350 5.060 5.350 5.140 -0.140 5.280 6900 ---- 4.860 4.560 4.860 4.640 -0.140 4.780 6950 ---- 4.360 4.070 4.360 4.140 -0.140 4.280 7000 ---- 3.860 3.570 3.860 3.650 -0.130 3.780 7050 ---- 3.380 3.060 3.380 3.150 -0.140 3.290 7100 ---- 2.880 2.570 2.880 2.650 -0.140 2.790 7150 ---- 2.390 2.090 2.390 2.160 -0.140 2.300 7175 ---- 2.150 1.850 2.150 1.920 -0.140 2.060 7200 ---- 1.900 1.610 1.890 1.680 -0.140 1.820 7225 ---- 1.660 1.370 1.660 1.450 -0.140 1.590 7250 ---- 1.430 1.140 1.140 1.230 -0.130 1.360 7275 ---- 1.210 0.950 0.950 1.010 -0.130 1.140 7300 ---- 1.000 0.740 0.740 0.810 -0.130 0.940 7325 ---- 0.800 0.580 0.580 0.630 -0.130 0.760 7350 ---- 0.630 0.430 0.430 0.480 -0.110 0.590 5 7375 ---- 0.480 0.310 0.310 0.340 -0.110 0.450 48 7400 ---- 0.370 0.220 0.370 0.240 -0.090 0.330 33 7425 ---- 0.260 0.150 0.260 0.160 -0.070 0.230 7450 ---- 0.180 0.100 0.180 0.110 -0.050 0.160 7475 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 7500 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7525 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.030 0.000 0.030 33 7225 ---- ---- ---- ---- 0.045 0.000 0.045 33 7250 ---- ---- 0.060 0.060 0.070 0.000 0.070 33 7275 ---- 0.120 0.090 0.090 0.110 0.010 0.100 33 7300 ---- 0.180 0.130 0.130 0.160 0.010 0.150 7325 ---- 0.260 0.190 0.190 0.220 0.010 0.210 50 7350 ---- 0.360 0.270 0.360 0.320 0.030 0.290 33 7375 ---- 0.500 0.360 0.360 0.430 0.030 0.400 66 7400 ---- 0.640 0.480 0.480 0.580 0.050 0.530 7425 ---- 0.830 0.630 0.630 0.750 0.070 0.680 7450 ---- 1.020 0.800 0.800 0.950 0.090 0.860 7475 ---- 1.240 0.980 0.980 1.160 0.110 1.050 7500 ---- 1.450 1.190 1.190 1.380 0.110 1.270 7525 ---- 1.700 1.410 1.410 1.610 0.120 1.490 7550 ---- 1.940 1.640 1.640 1.850 0.130 1.720 7575 ---- 2.180 1.880 1.880 2.090 0.130 1.960 7600 ---- 2.430 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.660 2.370 2.370 2.580 0.130 2.450 7650 ---- 2.920 2.610 2.610 2.830 0.140 2.690 7700 ---- 3.400 3.110 3.110 3.330 0.140 3.190 7750 ---- 3.900 3.610 3.610 3.820 0.140 3.680 7800 ---- 4.400 4.110 4.110 4.320 0.140 4.180 7850 ---- 4.900 4.600 4.600 4.820 0.140 4.680 7900 ---- 5.390 5.100 5.100 5.320 0.140 5.180 7950 ---- 5.890 5.600 5.600 5.820 0.140 5.680 8000 ---- 6.390 6.100 6.100 6.320 0.150 6.170 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.860 6.580 6.860 6.650 -0.140 6.790 6750 ---- 6.370 6.080 6.370 6.150 -0.140 6.290 6800 ---- 5.870 5.580 5.870 5.660 -0.130 5.790 6850 ---- 5.370 5.080 5.370 5.160 -0.130 5.290 6900 ---- 4.870 4.580 4.870 4.660 -0.140 4.800 6950 ---- 4.370 4.070 4.370 4.160 -0.140 4.300 7000 ---- 3.870 3.570 3.870 3.660 -0.140 3.800 7050 ---- 3.370 3.070 3.370 3.160 -0.140 3.300 7100 ---- 2.870 2.570 2.870 2.660 -0.140 2.800 7125 ---- 2.620 2.320 2.620 2.410 -0.140 2.550 7150 ---- 2.380 2.070 2.380 2.160 -0.140 2.300 7175 ---- 2.130 1.830 2.130 1.910 -0.140 2.050 7200 ---- 1.880 1.570 1.880 1.660 -0.140 1.800 7225 ---- 1.630 1.330 1.630 1.410 -0.140 1.550 7250 ---- 1.380 1.080 1.380 1.160 -0.150 1.310 7275 ---- 1.140 0.840 1.130 0.920 -0.140 1.060 7300 ---- 0.890 0.600 0.890 0.690 -0.140 0.830 59 7325 ---- 0.670 0.410 0.670 0.470 -0.140 0.610 39 7350 ---- 0.470 0.250 0.470 0.290 -0.130 0.420 43 7375 0.130 0.300 0.130 0.160 0.160 -0.110 200 0.270 150 7400 ---- 0.180 0.070 0.180 0.080 -0.080 0.160 214 7425 ---- 0.090 0.035 0.090 0.035 -0.045 0.080 336 7450 ---- ---- 0.020 0.020 0.015 -0.025 0.040 350 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 238 7500 ---- ---- ---- ---- -0.010 0.010 45 7525 ---- ---- ---- ---- -0.005 0.005 19 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 1 18 7325 ---- 0.090 0.050 0.050 0.070 0.000 0.070 20 7350 ---- 0.180 0.110 0.110 0.130 0.010 0.120 36 7375 ---- 0.320 0.190 0.190 0.250 0.030 0.220 1 7400 ---- 0.480 0.310 0.310 0.420 0.070 0.350 6 7425 ---- 0.700 0.470 0.470 0.620 0.090 0.530 7450 ---- 0.930 0.660 0.660 0.850 0.110 0.740 7475 ---- 1.170 0.890 0.890 1.090 0.120 0.970 7500 ---- 1.430 1.130 1.130 1.340 0.130 1.210 7525 ---- 1.680 1.380 1.380 1.590 0.140 1.450 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.170 1.870 1.870 2.090 0.140 1.950 7600 ---- 2.410 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.660 2.370 2.370 2.590 0.140 2.450 7650 ---- 2.920 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.410 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.910 3.620 3.620 3.840 0.140 3.700 7800 ---- 4.410 4.120 4.120 4.340 0.140 4.200 7850 ---- 4.910 4.620 4.620 4.840 0.140 4.700 7900 ---- 5.410 5.120 5.120 5.340 0.150 5.190 7950 ---- 5.920 5.620 5.620 5.830 0.140 5.690 8000 ---- 6.410 6.120 6.120 6.330 0.140 6.190 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.840 5.550 5.840 5.630 -0.130 5.760 6850 ---- 5.350 5.050 5.350 5.130 -0.140 5.270 6900 ---- 4.850 4.560 4.850 4.630 -0.140 4.770 6950 ---- 4.360 4.060 4.360 4.140 -0.140 4.280 7000 ---- 3.860 3.570 3.860 3.650 -0.130 3.780 7050 ---- 3.370 3.080 3.370 3.150 -0.140 3.290 7100 ---- 2.880 2.590 2.880 2.670 -0.130 2.800 7150 ---- 2.390 2.110 2.390 2.180 -0.140 2.320 7175 ---- 2.160 1.860 2.160 1.940 -0.150 2.090 7200 ---- 1.920 1.640 1.920 1.710 -0.150 1.860 7225 ---- 1.700 1.420 1.420 1.500 -0.140 1.640 7250 ---- 1.480 1.210 1.210 1.290 -0.130 1.420 7275 ---- 1.270 1.030 1.030 1.090 -0.130 1.220 7300 ---- 1.070 0.840 0.840 0.910 -0.120 1.030 7325 ---- 0.890 0.670 0.670 0.740 -0.120 0.860 7350 ---- 0.730 0.530 0.530 0.590 -0.110 0.700 14 28 7375 ---- 0.590 0.420 0.420 0.460 -0.100 0.560 7400 0.330 0.470 0.320 0.350 0.350 -0.090 44 0.440 22 88 7425 ---- 0.360 0.240 0.240 0.260 -0.080 0.340 138 193 7450 ---- 0.270 0.170 0.270 0.190 -0.060 0.250 4 7475 ---- 0.200 0.120 0.200 0.140 -0.050 0.190 7500 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7525 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7175 ---- ---- ---- ---- 0.045 -0.005 0.050 7200 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7225 ---- 0.110 0.090 0.090 0.100 0.000 0.100 33 7250 ---- 0.150 0.120 0.120 0.140 0.010 0.130 4 5 7275 ---- 0.210 0.160 0.160 0.190 0.010 0.180 7300 ---- 0.280 0.210 0.210 0.250 0.020 0.230 4 4 7325 ---- 0.370 0.280 0.280 0.330 0.020 0.310 7350 ---- 0.480 0.370 0.370 0.430 0.030 0.400 7375 ---- 0.610 0.470 0.470 0.540 0.030 0.510 11 11 7400 ---- 0.760 0.590 0.590 0.680 0.040 0.640 7425 ---- 0.920 0.730 0.730 0.850 0.060 0.790 7450 ---- 1.090 0.890 0.890 1.020 0.070 0.950 7475 ---- 1.300 1.060 1.060 1.220 0.090 1.130 7500 ---- 1.500 1.260 1.260 1.430 0.100 1.330 7525 ---- 1.720 1.460 1.460 1.640 0.100 1.540 7550 ---- 1.950 1.680 1.680 1.870 0.110 1.760 7575 ---- 2.180 1.910 1.910 2.110 0.120 1.990 7600 ---- 2.420 2.140 2.140 2.340 0.120 2.220 7650 ---- 2.910 2.620 2.620 2.830 0.130 2.700 7700 ---- 3.400 3.110 3.110 3.320 0.130 3.190 7750 ---- 3.900 3.600 3.600 3.820 0.140 3.680 7800 ---- 4.390 4.100 4.100 4.310 0.140 4.170 7850 ---- 4.890 4.600 4.600 4.810 0.140 4.670 7900 ---- 5.380 5.090 5.090 5.310 0.140 5.170 7950 ---- 5.880 5.590 5.590 5.810 0.140 5.670 8000 ---- 6.380 6.080 6.080 6.300 0.140 6.160 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- ---- ---- 5.540 5.620 ---- ---- 6850 ---- ---- ---- 5.050 5.130 ---- ---- 6900 ---- ---- ---- 4.550 4.630 ---- ---- 6950 ---- ---- ---- 4.060 4.140 ---- ---- 7000 ---- ---- ---- 3.570 3.650 ---- ---- 7050 ---- ---- ---- 3.080 3.160 ---- ---- 7100 ---- ---- ---- 2.590 2.670 ---- ---- 7150 ---- ---- ---- 2.120 2.200 ---- ---- 7175 ---- ---- ---- 1.890 1.960 ---- ---- 7200 ---- ---- ---- 1.670 1.740 ---- ---- 7225 ---- ---- ---- 1.460 1.520 ---- ---- 7250 ---- ---- ---- 1.260 1.320 ---- ---- 7275 ---- ---- ---- 1.070 1.130 ---- ---- 7300 ---- ---- ---- 0.890 0.950 ---- ---- 7325 ---- ---- ---- 0.730 0.790 ---- ---- 7350 ---- ---- ---- 0.590 0.640 ---- ---- 7375 ---- ---- ---- 0.470 0.500 ---- ---- 7400 ---- ---- ---- 0.360 0.390 ---- ---- 7425 ---- ---- ---- 0.280 0.300 ---- ---- 7450 ---- ---- ---- 0.210 0.220 ---- ---- 7475 ---- ---- ---- 0.160 0.170 ---- ---- 7500 ---- ---- ---- 0.120 0.120 ---- ---- 7525 ---- ---- ---- 0.080 0.090 ---- ---- 7550 ---- ---- ---- 0.060 0.070 ---- ---- 7575 ---- ---- ---- 0.050 0.050 ---- ---- 7600 ---- ---- ---- 0.035 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7150 ---- ---- ---- 0.060 0.050 ---- ---- 7175 ---- ---- ---- 0.060 0.070 ---- ---- 7200 ---- ---- ---- 0.080 0.090 ---- ---- 7225 ---- ---- ---- 0.110 0.120 ---- ---- 7250 ---- ---- ---- 0.150 0.170 ---- ---- 7275 ---- ---- ---- 0.200 0.230 ---- ---- 7300 ---- ---- ---- 0.250 0.290 ---- ---- 7325 ---- ---- ---- 0.330 0.380 ---- ---- 7350 ---- ---- ---- 0.410 0.480 ---- ---- 7375 ---- ---- ---- 0.520 0.590 ---- ---- 7400 ---- ---- ---- 0.640 0.730 ---- ---- 7425 ---- ---- ---- 0.770 0.890 ---- ---- 7450 ---- ---- ---- 0.930 1.060 ---- ---- 7475 ---- ---- ---- 1.100 1.250 ---- ---- 7500 ---- ---- ---- 1.290 1.450 ---- ---- 7525 ---- ---- ---- 1.490 1.670 ---- ---- 7550 ---- ---- ---- 1.700 1.890 ---- ---- 7575 ---- ---- ---- 1.920 2.120 ---- ---- 7600 ---- ---- ---- 2.150 2.360 ---- ---- 7650 ---- ---- ---- 2.630 2.840 ---- ---- 7700 ---- ---- ---- 3.110 3.330 ---- ---- 7750 ---- ---- ---- 3.600 3.820 ---- ---- 7800 ---- ---- ---- 4.100 4.310 ---- ---- 7850 ---- ---- ---- 4.590 4.810 ---- ---- 7900 ---- ---- ---- 5.090 5.300 ---- ---- 7950 ---- ---- ---- 5.580 5.800 ---- ---- SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 5.870 5.570 5.870 5.660 -0.140 5.800 6850 ---- 5.370 5.070 5.370 5.160 -0.140 5.300 6900 ---- 4.880 4.580 4.870 4.660 -0.140 4.800 6950 ---- 4.380 4.070 4.370 4.160 -0.140 4.300 7000 ---- 3.880 3.570 3.870 3.660 -0.140 3.800 7050 ---- 3.380 3.070 3.370 3.160 -0.140 3.300 7100 ---- 2.880 2.570 2.870 2.660 -0.140 2.800 7150 ---- 2.380 2.070 2.370 2.160 -0.140 2.300 7175 ---- 2.130 1.820 2.120 1.910 -0.140 2.050 7200 ---- 1.880 1.570 1.870 1.660 -0.140 1.800 7225 ---- 1.630 1.320 1.620 1.410 -0.140 1.550 7250 ---- 1.380 1.070 1.370 1.160 -0.140 1.300 7275 ---- 1.130 0.830 1.130 0.910 -0.150 1.060 7300 ---- 0.890 0.590 0.880 0.670 -0.150 0.820 7325 ---- 0.650 0.370 0.370 0.440 -0.150 0.590 7350 ---- 0.430 0.200 0.200 0.250 -0.140 0.390 7375 ---- 0.260 0.090 0.260 0.110 -0.120 0.230 7400 0.100 0.130 0.035 0.110 0.040 -0.080 100 0.120 7425 ---- ---- 0.015 0.015 0.015 -0.045 0.060 46 7450 ---- ---- 0.010 0.010 0.005 -0.020 0.025 61 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7350 ---- 0.120 0.070 0.070 0.090 0.000 0.090 7375 ---- 0.270 0.150 0.150 0.200 0.020 0.180 7400 ---- 0.460 0.270 0.270 0.380 0.060 0.320 7425 ---- 0.690 0.430 0.430 0.600 0.090 0.510 7450 ---- 0.920 0.640 0.640 0.840 0.120 0.720 7475 ---- 1.180 0.880 0.880 1.090 0.130 0.960 7500 ---- 1.430 1.120 1.120 1.340 0.140 1.200 7525 ---- 1.680 1.370 1.370 1.590 0.140 1.450 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.180 1.870 1.870 2.090 0.140 1.950 7600 ---- 2.430 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.680 2.370 2.370 2.590 0.140 2.450 7650 ---- 2.930 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.420 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.920 3.620 3.620 3.840 0.140 3.700 7800 ---- 4.420 4.120 4.120 4.340 0.140 4.200 7850 ---- 4.910 4.620 4.620 4.840 0.140 4.700 7900 ---- 5.410 5.120 5.120 5.340 0.140 5.200 7950 ---- 5.910 5.620 5.620 5.840 0.140 5.700 8000 ---- 6.410 6.120 6.120 6.340 0.140 6.200 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 5.870 5.570 5.870 5.650 -0.140 5.790 6850 ---- 5.370 5.080 5.370 5.150 -0.140 5.290 6900 ---- 4.880 4.580 4.880 4.650 -0.140 4.790 6950 ---- 4.370 4.080 4.370 4.150 -0.140 4.290 7000 ---- 3.870 3.580 3.870 3.660 -0.130 3.790 7050 ---- 3.380 3.080 3.380 3.160 -0.140 3.300 7100 ---- 2.880 2.570 2.880 2.660 -0.140 2.800 7150 ---- 2.390 2.070 2.390 2.160 -0.140 2.300 7175 ---- 2.130 1.820 2.130 1.910 -0.140 2.050 7200 ---- 1.890 1.590 1.890 1.660 -0.140 1.800 7225 ---- 1.640 1.340 1.640 1.420 -0.140 1.560 7250 ---- 1.400 1.100 1.390 1.180 -0.140 1.320 7275 ---- 1.150 0.850 1.150 0.940 -0.140 1.080 7300 ---- 0.920 0.640 0.640 0.720 -0.140 0.860 7325 ---- 0.710 0.460 0.710 0.520 -0.130 0.650 7350 ---- 0.510 0.300 0.300 0.340 -0.140 0.480 7375 ---- 0.350 0.180 0.350 0.210 -0.120 0.330 7400 ---- 0.230 0.110 0.230 0.120 -0.090 0.210 7425 ---- ---- 0.060 0.060 0.070 -0.060 0.130 7450 ---- ---- 0.030 0.030 0.035 -0.035 0.070 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- 0.030 0.030 0.035 0.000 0.035 7300 ---- 0.070 0.045 0.045 0.060 0.000 0.060 7325 ---- 0.140 0.090 0.090 0.110 0.000 0.110 7350 ---- 0.240 0.150 0.150 0.180 0.000 0.180 7375 ---- 0.360 0.230 0.230 0.300 0.020 0.280 7400 ---- 0.540 0.350 0.350 0.460 0.050 0.410 7425 ---- 0.730 0.510 0.510 0.650 0.070 0.580 7450 ---- 0.960 0.690 0.690 0.870 0.100 0.770 7475 ---- 1.180 0.910 0.910 1.100 0.110 0.990 7500 ---- 1.430 1.140 1.140 1.340 0.120 1.220 7525 ---- 1.670 1.370 1.370 1.590 0.130 1.460 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.180 1.870 1.870 2.090 0.140 1.950 7600 ---- 2.420 2.120 2.120 2.340 0.140 2.200 7650 ---- 2.910 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.410 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.920 3.610 3.610 3.840 0.150 3.690 7800 ---- 4.410 4.110 4.110 4.330 0.140 4.190 7850 ---- 4.920 4.610 4.610 4.830 0.140 4.690 7900 ---- 5.420 5.110 5.110 5.330 0.140 5.190 7950 ---- 5.910 5.610 5.610 5.830 0.140 5.690 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.860 5.610 5.860 5.590 -0.210 5.800 6850 ---- 5.360 5.110 5.360 5.090 -0.210 5.300 6900 ---- 4.860 4.610 4.860 4.590 -0.210 4.800 6950 ---- 4.360 4.110 4.360 4.090 -0.210 4.300 7000 ---- 3.860 3.610 3.860 3.590 -0.210 3.800 7050 ---- 3.360 3.110 3.360 3.090 -0.210 3.300 7100 ---- 2.860 2.610 2.860 2.590 -0.210 2.800 7150 ---- 2.360 2.110 2.360 2.090 -0.210 2.300 7175 ---- 2.110 1.860 2.110 1.840 -0.210 2.050 7200 ---- 1.860 1.610 1.860 1.590 -0.210 1.800 7225 ---- 1.610 1.360 1.610 1.340 -0.210 1.550 7250 ---- 1.360 1.110 1.360 1.090 -0.210 1.300 7275 ---- 1.110 0.860 1.110 0.840 -0.210 1.050 7300 ---- 0.870 0.610 0.860 0.590 -0.210 0.800 7325 ---- 0.620 0.350 0.610 0.340 -0.210 0.550 7350 ---- 0.380 0.090 0.370 0.090 -0.230 0.320 7375 ---- 0.160 0.010 0.160 0.000 -0.140 0.140 7400 0.015 0.015 0.010 0.010 0.000 -0.045 200 0.045 1 7425 ---- ---- ---- ---- 0.000 -0.010 0.010 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 200 200 7350 0.020 0.020 0.010 0.010 0.000 -0.020 402 0.020 50 50 7375 ---- 0.140 0.030 0.030 0.160 0.070 0.090 7400 ---- 0.390 0.150 0.150 0.410 0.170 0.240 7425 ---- 0.640 0.380 0.380 0.660 0.200 0.460 7450 ---- 0.890 0.640 0.640 0.910 0.210 0.700 7475 ---- 1.140 0.890 0.890 1.160 0.210 0.950 7500 ---- 1.390 1.140 1.140 1.410 0.210 1.200 7525 ---- 1.640 1.390 1.390 1.660 0.210 1.450 7550 ---- 1.890 1.640 1.640 1.910 0.210 1.700 7575 ---- 2.140 1.890 1.890 2.160 0.210 1.950 7600 ---- 2.390 2.140 2.140 2.410 0.210 2.200 7625 ---- 2.640 2.390 2.390 2.660 0.210 2.450 7650 ---- 2.890 2.640 2.640 2.910 0.210 2.700 7700 ---- 3.390 3.140 3.140 3.410 0.210 3.200 7750 ---- 3.890 3.640 3.640 3.910 0.210 3.700 7800 ---- 4.390 4.140 4.140 4.410 0.210 4.200 7850 ---- 4.890 4.640 4.640 4.910 0.210 4.700 7900 ---- 5.390 5.140 5.140 5.410 0.210 5.200 7950 ---- 5.890 5.640 5.640 5.910 0.210 5.700 8000 ---- 6.390 6.140 6.140 6.410 0.210 6.200 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 5.880 5.580 5.880 5.650 -0.140 5.790 6850 ---- 5.370 5.080 5.370 5.150 -0.140 5.290 6900 ---- 4.880 4.580 4.880 4.660 -0.130 4.790 6950 ---- 4.380 4.080 4.380 4.160 -0.140 4.300 7000 ---- 3.870 3.570 3.870 3.660 -0.140 3.800 7050 ---- 3.380 3.070 3.380 3.160 -0.140 3.300 7100 ---- 2.880 2.570 2.880 2.660 -0.140 2.800 7150 ---- 2.390 2.070 2.390 2.160 -0.140 2.300 7175 ---- 2.140 1.820 2.140 1.910 -0.140 2.050 7200 ---- 1.880 1.570 1.880 1.660 -0.140 1.800 7225 ---- 1.640 1.340 1.640 1.410 -0.140 1.550 7250 ---- 1.390 1.080 1.390 1.170 -0.140 1.310 7275 ---- 1.140 0.850 1.140 0.930 -0.140 1.070 7300 ---- 0.910 0.620 0.620 0.700 -0.140 0.840 7325 ---- 0.680 0.420 0.420 0.490 -0.140 0.630 7350 ---- 0.480 0.260 0.260 0.310 -0.130 0.440 7375 ---- 0.320 0.150 0.150 0.170 -0.120 0.290 7400 ---- 0.200 0.080 0.200 0.090 -0.090 0.180 7425 ---- 0.110 0.040 0.110 0.040 -0.060 0.100 7450 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7325 0.080 0.100 0.060 0.100 0.080 0.000 1 0.080 7350 ---- 0.200 0.120 0.120 0.150 0.010 0.140 7375 ---- 0.330 0.200 0.200 0.260 0.020 0.240 7400 ---- 0.510 0.320 0.320 0.430 0.050 0.380 7425 ---- 0.710 0.480 0.480 0.630 0.080 0.550 7450 ---- 0.930 0.670 0.670 0.860 0.110 0.750 7475 ---- 1.180 0.890 0.890 1.100 0.130 0.970 7500 ---- 1.420 1.130 1.130 1.340 0.130 1.210 7525 ---- 1.680 1.370 1.370 1.590 0.140 1.450 7550 ---- 1.930 1.620 1.620 1.840 0.140 1.700 7575 ---- 2.170 1.860 1.860 2.090 0.140 1.950 7600 ---- 2.410 2.120 2.120 2.340 0.140 2.200 7650 ---- 2.910 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.410 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.910 3.620 3.620 3.840 0.140 3.700 7800 ---- 4.410 4.120 4.120 4.340 0.140 4.200 7850 ---- 4.920 4.620 4.620 4.840 0.150 4.690 7900 ---- 5.410 5.110 5.110 5.330 0.140 5.190 7950 ---- 5.920 5.620 5.620 5.830 0.140 5.690 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.860 5.560 5.860 5.640 -0.140 5.780 6850 ---- 5.360 5.070 5.360 5.140 -0.140 5.280 6900 ---- 4.860 4.570 4.860 4.650 -0.130 4.780 6950 ---- 4.360 4.070 4.360 4.150 -0.140 4.290 7000 ---- 3.870 3.560 3.870 3.650 -0.140 3.790 7050 ---- 3.380 3.060 3.380 3.150 -0.140 3.290 7100 ---- 2.880 2.580 2.880 2.650 -0.140 2.790 7150 ---- 2.380 2.070 2.380 2.160 -0.140 2.300 7175 ---- 2.140 1.840 2.140 1.920 -0.140 2.060 7200 ---- 1.890 1.590 1.890 1.670 -0.140 1.810 7225 ---- 1.650 1.360 1.650 1.440 -0.140 1.580 7250 ---- 1.410 1.120 1.410 1.200 -0.140 1.340 7275 ---- 1.180 0.900 0.900 0.980 -0.140 1.120 7300 ---- 0.970 0.710 0.710 0.780 -0.130 0.910 7325 ---- 0.770 0.530 0.530 0.590 -0.130 0.720 7350 ---- 0.580 0.390 0.580 0.430 -0.120 0.550 7375 ---- 0.430 0.270 0.430 0.290 -0.110 0.400 7400 ---- 0.320 0.180 0.320 0.200 -0.090 0.290 7425 ---- 0.210 0.120 0.210 0.120 -0.080 0.200 7450 ---- 0.140 0.070 0.140 0.080 -0.050 0.130 7475 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7525 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7275 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7300 ---- 0.140 0.100 0.100 0.120 0.010 0.110 7325 ---- 0.220 0.150 0.150 0.180 0.010 0.170 7350 ---- 0.320 0.220 0.220 0.270 0.020 0.250 7375 ---- 0.450 0.310 0.450 0.380 0.030 0.350 7400 ---- 0.610 0.430 0.430 0.530 0.040 0.490 7425 ---- 0.790 0.580 0.580 0.710 0.070 0.640 7450 ---- 0.990 0.760 0.760 0.910 0.080 0.830 7475 ---- 1.210 0.950 0.950 1.130 0.100 1.030 7500 ---- 1.440 1.170 1.170 1.360 0.110 1.250 7525 ---- 1.690 1.400 1.400 1.600 0.120 1.480 7550 ---- 1.920 1.620 1.620 1.840 0.130 1.710 7575 ---- 2.180 1.870 1.870 2.090 0.130 1.960 7600 ---- 2.420 2.120 2.120 2.340 0.140 2.200 7650 ---- 2.920 2.610 2.610 2.830 0.140 2.690 7700 ---- 3.420 3.100 3.100 3.330 0.140 3.190 7750 ---- 3.900 3.610 3.610 3.830 0.140 3.690 7800 ---- 4.400 4.110 4.110 4.330 0.140 4.190 7850 ---- 4.900 4.610 4.610 4.820 0.140 4.680 7900 ---- 5.400 5.110 5.110 5.320 0.140 5.180 7950 ---- 5.900 5.600 5.600 5.820 0.140 5.680 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.870 6.570 6.870 6.660 -0.140 6.800 6750 ---- 6.370 6.070 6.370 6.160 -0.140 6.300 6800 ---- 5.870 5.580 5.870 5.660 -0.140 5.800 6850 ---- 5.370 5.080 5.370 5.160 -0.140 5.300 6900 ---- 4.870 4.570 4.870 4.660 -0.140 4.800 6950 ---- 4.370 4.070 4.370 4.160 -0.140 4.300 7000 ---- 3.870 3.570 3.870 3.660 -0.140 3.800 7050 ---- 3.370 3.070 3.370 3.160 -0.140 3.300 7075 ---- 3.120 2.820 3.120 2.910 -0.140 3.050 7100 ---- 2.870 2.570 2.870 2.660 -0.140 2.800 7125 ---- 2.620 2.320 2.620 2.410 -0.140 2.550 7150 ---- 2.370 2.070 2.370 2.160 -0.140 2.300 7175 ---- 2.120 1.820 2.120 1.910 -0.140 2.050 7200 ---- 1.870 1.570 1.870 1.660 -0.140 1.800 7225 ---- 1.620 1.320 1.620 1.410 -0.140 1.550 7250 ---- 1.370 1.070 1.370 1.160 -0.140 1.300 7275 ---- 1.120 0.820 1.120 0.910 -0.140 1.050 7300 ---- 0.870 0.570 0.870 0.660 -0.140 0.800 124 7325 ---- 0.630 0.320 0.630 0.420 -0.140 0.560 7350 ---- 0.400 0.110 0.400 0.180 -0.170 0.350 7375 ---- 0.200 0.025 0.200 0.035 -0.145 0.180 43 128 7400 ---- 0.080 0.010 0.080 0.005 -0.065 0.070 149 284 7425 ---- ---- 0.010 0.010 -0.025 0.025 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 191 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 0.015 0.015 0.010 0.010 0.005 -0.010 27 0.015 99 7350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 100 181 7375 ---- 0.200 0.080 0.080 0.130 0.000 0.130 33 7400 ---- 0.430 0.200 0.200 0.340 0.070 0.270 27 7425 ---- 0.680 0.390 0.390 0.590 0.120 0.470 7450 ---- 0.930 0.630 0.630 0.840 0.130 0.710 7475 ---- 1.180 0.880 0.880 1.090 0.140 0.950 7500 ---- 1.430 1.130 1.130 1.340 0.140 1.200 7525 ---- 1.680 1.380 1.380 1.590 0.140 1.450 7550 ---- 1.930 1.630 1.630 1.840 0.140 1.700 7575 ---- 2.180 1.880 1.880 2.090 0.140 1.950 7600 ---- 2.430 2.130 2.130 2.340 0.140 2.200 7625 ---- 2.680 2.380 2.380 2.590 0.140 2.450 7650 ---- 2.930 2.630 2.630 2.840 0.140 2.700 7700 ---- 3.430 3.130 3.130 3.340 0.140 3.200 7750 ---- 3.930 3.630 3.630 3.840 0.140 3.700 7800 ---- 4.430 4.130 4.130 4.340 0.140 4.200 7850 ---- 4.930 4.630 4.630 4.840 0.140 4.700 7900 ---- 5.430 5.130 5.130 5.340 0.140 5.200 7950 ---- 5.930 5.630 5.630 5.840 0.140 5.700 8000 ---- 6.430 6.130 6.130 6.340 0.140 6.200 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.870 6.580 6.870 6.650 -0.140 6.790 6750 ---- 6.370 6.080 6.370 6.150 -0.140 6.290 6800 ---- 5.870 5.580 5.870 5.650 -0.140 5.790 6850 ---- 5.380 5.080 5.380 5.150 -0.140 5.290 6900 ---- 4.870 4.580 4.870 4.650 -0.140 4.790 6950 ---- 4.380 4.080 4.380 4.160 -0.130 4.290 7000 ---- 3.880 3.580 3.880 3.660 -0.140 3.800 7050 ---- 3.380 3.070 3.380 3.160 -0.140 3.300 7100 ---- 2.880 2.570 2.880 2.660 -0.140 2.800 7125 ---- 2.630 2.320 2.630 2.410 -0.140 2.550 7150 ---- 2.390 2.070 2.390 2.160 -0.140 2.300 7175 ---- 2.130 1.820 2.130 1.910 -0.140 2.050 7200 ---- 1.880 1.590 1.880 1.660 -0.140 1.800 7225 ---- 1.640 1.340 1.640 1.410 -0.150 1.560 7250 ---- 1.400 1.090 1.390 1.170 -0.140 1.310 7275 ---- 1.150 0.860 1.150 0.930 -0.140 1.070 7300 ---- 0.910 0.630 0.630 0.710 -0.140 0.850 127 7325 ---- 0.690 0.430 0.430 0.500 -0.140 0.640 79 7350 ---- 0.500 0.280 0.500 0.320 -0.130 0.450 8 7375 ---- 0.340 0.160 0.340 0.190 -0.110 0.300 41 7400 ---- 0.220 0.090 0.220 0.100 -0.090 0.190 7425 ---- 0.120 0.050 0.120 0.050 -0.060 0.110 3 7450 ---- ---- 0.025 0.025 0.025 -0.035 0.060 50 7475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 4 7275 ---- ---- ---- ---- 0.025 0.000 0.025 8 7300 ---- 0.060 0.040 0.040 0.045 -0.005 0.050 37 7325 0.110 0.120 0.070 0.120 0.090 0.000 99 0.090 7350 0.210 0.220 0.130 0.170 0.160 0.010 33 0.150 80 7375 ---- 0.350 0.220 0.350 0.280 0.030 0.250 3 7400 ---- 0.520 0.340 0.340 0.440 0.050 0.390 35 7425 ---- 0.720 0.500 0.500 0.640 0.080 0.560 7450 ---- 0.950 0.680 0.680 0.860 0.100 0.760 7475 ---- 1.190 0.890 0.890 1.100 0.120 0.980 7500 ---- 1.420 1.130 1.130 1.340 0.130 1.210 7525 ---- 1.680 1.370 1.370 1.590 0.130 1.460 7550 ---- 1.930 1.610 1.610 1.840 0.140 1.700 7575 ---- 2.180 1.860 1.860 2.090 0.140 1.950 7600 ---- 2.410 2.120 2.120 2.340 0.140 2.200 7625 ---- 2.670 2.370 2.370 2.590 0.140 2.450 7650 ---- 2.910 2.620 2.620 2.840 0.140 2.700 7700 ---- 3.410 3.120 3.120 3.340 0.140 3.200 7750 ---- 3.910 3.620 3.620 3.840 0.140 3.700 7800 ---- 4.420 4.110 4.110 4.340 0.150 4.190 7850 ---- 4.910 4.610 4.610 4.830 0.140 4.690 7900 ---- 5.420 5.120 5.120 5.330 0.140 5.190 7950 ---- 5.920 5.610 5.610 5.830 0.140 5.690 8000 ---- 6.410 6.110 6.110 6.330 0.140 6.190 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.860 5.570 5.860 5.650 -0.140 5.790 6850 ---- 5.360 5.070 5.360 5.150 -0.140 5.290 6900 ---- 4.870 4.560 4.870 4.650 -0.140 4.790 6950 ---- 4.380 4.060 4.380 4.150 -0.140 4.290 7000 ---- 3.870 3.570 3.870 3.650 -0.140 3.790 7050 ---- 3.370 3.080 3.370 3.150 -0.140 3.290 7100 ---- 2.880 2.580 2.880 2.650 -0.140 2.790 7150 ---- 2.380 2.070 2.380 2.160 -0.140 2.300 7175 ---- 2.130 1.840 2.130 1.910 -0.140 2.050 7200 ---- 1.890 1.590 1.890 1.670 -0.140 1.810 7225 ---- 1.650 1.340 1.650 1.420 -0.140 1.560 7250 ---- 1.400 1.100 1.400 1.190 -0.130 1.320 7275 ---- 1.160 0.870 1.160 0.960 -0.130 1 1.090 7300 ---- 0.930 0.660 0.930 0.740 -0.130 0.870 7325 ---- 0.730 0.480 0.730 0.550 -0.120 0.670 7350 ---- 0.540 0.330 0.540 0.380 -0.120 0.500 7375 ---- 0.390 0.220 0.390 0.250 -0.100 0.350 7400 ---- 0.260 0.140 0.260 0.150 -0.080 0.230 7425 ---- 0.160 0.080 0.160 0.090 -0.060 0.150 165 191 7450 ---- ---- 0.050 0.050 0.050 -0.040 0.090 132 165 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7300 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7325 ---- 0.170 0.110 0.110 0.140 0.020 1 0.120 33 33 7350 ---- 0.270 0.180 0.180 0.220 0.020 0.200 19 7375 ---- 0.400 0.260 0.260 0.340 0.040 0.300 1 7400 ---- 0.550 0.380 0.380 0.490 0.060 0.430 33 33 7425 ---- 0.760 0.540 0.540 0.680 0.080 0.600 7450 ---- 0.970 0.720 0.720 0.890 0.100 0.790 7475 ---- 1.190 0.920 0.920 1.110 0.110 1.000 7500 ---- 1.440 1.150 1.150 1.350 0.120 1.230 7525 ---- 1.670 1.380 1.380 1.590 0.130 1.460 7550 ---- 1.930 1.630 1.630 1.840 0.130 1.710 7575 ---- 2.180 1.860 1.860 2.090 0.140 1.950 7600 ---- 2.410 2.120 2.120 2.330 0.140 2.190 7625 ---- 2.660 2.370 2.370 2.580 0.140 2.440 7650 ---- 2.910 2.620 2.620 2.830 0.140 2.690 7700 ---- 3.420 3.110 3.110 3.330 0.140 3.190 7750 ---- 3.920 3.610 3.610 3.830 0.140 3.690 7800 ---- 4.420 4.100 4.100 4.330 0.140 4.190 7850 ---- 4.910 4.600 4.600 4.830 0.140 4.690 7900 ---- 5.400 5.110 5.110 5.330 0.140 5.190 7950 ---- 5.900 5.610 5.610 5.830 0.140 5.690 8000 ---- 6.400 6.110 6.110 6.330 0.140 6.190 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 5.770 ---- 5.770 5.360 0.300 5.060 11050 ---- 5.280 ---- 5.280 4.880 0.300 4.580 11100 ---- 4.790 ---- 4.790 4.400 0.300 4.100 11150 ---- 4.310 ---- 4.310 3.920 0.280 3.640 11200 ---- 3.840 ---- 3.840 3.450 0.260 3.190 11250 ---- 3.380 ---- 3.380 3.000 0.250 2.750 11300 ---- 2.940 ---- 2.940 2.560 0.220 2.340 11350 ---- 2.510 ---- 2.510 2.160 0.200 1.960 11400 ---- 2.110 ---- 2.110 1.780 0.170 1.610 11450 ---- 1.740 ---- 1.740 1.440 0.140 1.300 11500 ---- 1.410 ---- 1.410 1.140 0.110 1.030 11550 ---- 1.110 ---- 1.110 0.880 0.080 0.800 11600 ---- 0.860 ---- 0.860 0.660 0.050 0.610 50 11650 ---- 0.650 ---- 0.650 0.490 0.030 0.460 100 11700 ---- 0.490 ---- 0.490 0.360 0.020 0.340 150 11750 ---- 0.360 ---- 0.360 0.260 0.010 0.250 11800 ---- 0.260 ---- 0.260 0.190 0.010 0.180 11850 ---- 0.180 ---- 0.180 0.140 0.010 0.130 11900 ---- 0.120 ---- 0.120 0.100 0.000 0.100 11950 ---- 0.080 ---- 0.080 0.070 0.000 0.070 12000 ---- 0.060 ---- 0.060 0.050 0.000 0.050 12050 ---- ---- ---- ---- 0.040 0.005 0.035 12100 ---- ---- ---- ---- 0.030 0.005 0.025 12150 ---- ---- ---- ---- 0.020 0.000 0.020 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.020 -0.010 0.030 11050 ---- ---- ---- ---- 0.030 -0.015 0.045 11100 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11150 ---- ---- 0.070 0.070 0.070 -0.030 0.100 11200 ---- ---- 0.100 0.100 0.100 -0.050 0.150 11250 ---- ---- 0.140 0.140 0.140 -0.080 0.220 11300 ---- ---- 0.190 0.190 0.210 -0.090 0.300 50 11350 ---- ---- 0.260 0.260 0.300 -0.120 0.420 11400 ---- ---- 0.370 0.370 0.420 -0.150 0.570 11450 ---- ---- 0.500 0.500 0.570 -0.180 0.750 11500 ---- ---- 0.670 0.670 0.770 -0.210 0.980 1 11550 ---- ---- 0.870 0.870 1.010 -0.240 1.250 11600 ---- ---- 1.120 1.120 1.290 -0.270 1.560 11650 ---- ---- 1.410 1.410 1.620 -0.280 1.900 11700 ---- ---- 1.740 1.740 1.990 -0.290 2.280 11750 ---- ---- 2.110 2.110 2.380 -0.310 2.690 11800 ---- ---- 2.500 2.500 2.810 -0.310 3.120 11850 ---- ---- 2.920 2.920 3.250 -0.310 3.560 11900 ---- ---- 3.360 3.360 3.710 -0.320 4.030 11950 ---- ---- 3.810 3.810 4.180 -0.320 4.500 12000 ---- ---- 4.280 4.280 4.660 -0.320 4.980 12050 ---- ---- 4.760 4.760 5.150 -0.310 5.460 12100 ---- ---- 5.240 5.240 5.630 -0.320 5.950 12150 ---- ---- 5.730 5.730 6.120 -0.320 6.440 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.250 ---- 8.250 7.870 0.320 7.550 10800 ---- 7.750 ---- 7.750 7.370 0.320 7.050 10850 ---- 7.250 ---- 7.250 6.870 0.320 6.550 10900 ---- 6.760 ---- 6.760 6.370 0.320 6.050 10950 ---- 6.260 ---- 6.260 5.870 0.320 5.550 11000 ---- 5.760 ---- 5.760 5.370 0.320 5.050 11050 ---- 5.260 ---- 5.260 4.870 0.320 4.550 11100 ---- 4.760 ---- 4.760 4.370 0.320 4.050 11150 ---- 4.260 ---- 4.260 3.870 0.320 3.550 11200 ---- 3.760 ---- 3.760 3.370 0.310 3.060 11250 ---- 3.270 ---- 3.270 2.870 0.290 2.580 11300 ---- 2.780 ---- 2.780 2.380 0.260 2.120 11350 ---- 2.290 ---- 2.290 1.910 0.240 1.670 2 11400 ---- 1.830 ---- 1.830 1.460 0.190 1.270 50 11450 ---- 1.390 0.900 1.390 1.040 0.130 0.910 11500 ---- 0.990 0.600 0.990 0.690 0.070 0.620 1 11550 ---- 0.660 0.370 0.660 0.420 0.030 0.390 11600 ---- 0.400 0.210 0.400 0.230 0.000 0.230 2 21 11650 ---- 0.210 0.110 0.210 0.120 0.000 0.120 6 11700 ---- 0.110 ---- 0.030 0.050 -0.020 0.070 2 12 11750 ---- 0.050 ---- 0.050 0.025 -0.010 0.035 5 11800 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 4 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.015 0.015 4 11250 ---- ---- 0.025 0.025 0.005 -0.025 0.030 2 352 11300 ---- ---- 0.030 0.030 0.015 -0.055 0.070 1300 11350 ---- ---- 0.050 0.050 0.040 -0.080 0.120 2 500 11400 ---- ---- 0.090 0.090 0.090 -0.130 0.220 9 11450 ---- ---- 0.170 0.170 0.170 -0.190 0.360 11 11500 ---- ---- 0.290 0.290 0.320 -0.250 0.570 500 11550 0.710 0.760 0.470 0.760 0.550 -0.290 1 0.840 1 11600 0.870 0.870 0.710 0.890 0.860 -0.320 1 1.180 11650 ---- ---- 1.020 1.020 1.250 -0.320 1.570 1 11700 ---- ---- 1.390 1.390 1.680 -0.340 2.020 11750 ---- ---- 1.800 1.800 2.150 -0.330 2.480 11800 ---- ---- 2.280 2.280 2.640 -0.320 2.960 11850 ---- ---- 2.760 2.760 3.130 -0.330 3.460 11900 ---- ---- 3.250 3.250 3.630 -0.320 3.950 11950 ---- ---- 3.750 3.750 4.130 -0.320 4.450 12000 ---- ---- 4.240 4.240 4.630 -0.320 4.950 12050 ---- ---- 4.740 4.740 5.130 -0.320 5.450 12100 ---- ---- 5.240 5.240 5.630 -0.320 5.950 12150 ---- ---- 5.740 5.740 6.130 -0.320 6.450 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.270 ---- 6.270 5.860 0.320 5.540 11000 ---- 5.770 ---- 5.770 5.360 0.310 5.050 11050 ---- 5.270 ---- 5.270 4.860 0.310 4.550 11100 ---- 4.770 ---- 4.770 4.370 0.310 4.060 11150 ---- 4.280 ---- 4.280 3.870 0.300 3.570 11200 ---- 3.790 ---- 3.790 3.380 0.290 3.090 11250 ---- 3.300 ---- 3.300 2.900 0.270 2.630 11300 ---- 2.820 ---- 2.820 2.430 0.250 2.180 11350 ---- 2.360 ---- 2.360 1.980 0.220 1.760 11400 ---- 1.920 ---- 1.920 1.560 0.180 1.380 11450 ---- 1.510 1.030 1.510 1.170 0.130 1.040 11500 ---- 1.140 0.740 1.140 0.840 0.090 0.750 11550 ---- 0.830 0.510 0.830 0.580 0.050 0.530 11600 ---- 0.570 0.340 0.570 0.380 0.020 0.360 1 11650 ---- 0.370 0.220 0.370 0.230 0.000 0.230 51 11700 ---- 0.230 0.140 0.230 0.140 -0.010 0.150 7 11750 ---- 0.140 ---- 0.140 0.080 -0.010 0.090 4 11800 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 11850 ---- 0.045 ---- 0.045 0.025 -0.005 0.030 3 11900 ---- ---- ---- ---- 0.010 -0.010 0.020 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.010 0.010 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 11150 ---- ---- ---- ---- 0.010 -0.015 0.025 11200 ---- ---- 0.035 0.035 0.020 -0.030 0.050 11250 ---- ---- 0.045 0.045 0.035 -0.045 0.080 3 11300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 600 11350 ---- ---- 0.100 0.100 0.110 -0.100 0.210 801 11400 ---- ---- 0.160 0.160 0.190 -0.140 0.330 800 11450 ---- ---- 0.260 0.260 0.300 -0.190 0.490 1 11500 ---- ---- 0.400 0.400 0.480 -0.220 0.700 11550 ---- ---- 0.580 0.580 0.710 -0.270 0.980 3 11600 ---- ---- 0.830 0.830 1.010 -0.290 1.300 11650 ---- ---- 1.140 1.140 1.360 -0.320 1.680 1 11700 ---- ---- 1.490 1.490 1.770 -0.320 2.090 11750 ---- ---- 1.890 1.890 2.210 -0.330 2.540 1 11800 ---- ---- 2.320 2.320 2.670 -0.330 3.000 11850 ---- ---- 2.780 2.780 3.150 -0.330 3.480 11900 ---- ---- 3.260 3.260 3.640 -0.320 3.960 11950 ---- ---- 3.740 3.740 4.130 -0.320 4.450 12000 ---- ---- 4.230 4.230 4.630 -0.320 4.950 12050 ---- ---- 4.730 4.730 5.120 -0.320 5.440 12100 ---- ---- 5.220 5.220 5.620 -0.320 5.940 12150 ---- ---- 5.720 5.720 6.120 -0.320 6.440 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.770 ---- 5.770 5.360 0.310 5.050 11050 ---- 5.270 ---- 5.270 4.860 0.310 4.550 11100 ---- 4.780 ---- 4.780 4.370 0.300 4.070 11150 ---- 4.280 ---- 4.280 3.880 0.300 3.580 11200 ---- 3.800 ---- 3.800 3.390 0.280 3.110 11250 ---- 3.320 ---- 3.320 2.920 0.270 2.650 11300 ---- 2.850 ---- 2.850 2.460 0.250 2.210 11350 ---- 2.390 ---- 2.390 2.020 0.220 1.800 11400 ---- 1.960 ---- 1.960 1.610 0.180 1.430 11450 ---- 1.560 ---- 1.560 1.240 0.150 1.090 11500 ---- 1.200 ---- 1.200 0.920 0.110 0.810 1 1 11550 ---- 0.890 0.580 0.890 0.650 0.060 0.590 11600 ---- 0.640 0.400 0.640 0.450 0.040 0.410 11650 ---- 0.440 0.270 0.440 0.300 0.020 0.280 11700 ---- 0.290 0.180 0.290 0.190 0.000 0.190 6 11750 ---- 0.190 0.120 0.190 0.120 -0.010 0.130 11800 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 11850 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 11900 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 6 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 ---- ---- ---- ---- 0.010 -0.015 0.025 11150 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11200 ---- ---- 0.040 0.040 0.030 -0.040 0.070 11250 ---- ---- 0.060 0.060 0.050 -0.060 0.110 3 11300 ---- ---- 0.090 0.090 0.090 -0.080 0.170 26 11350 ---- ---- 0.140 0.140 0.150 -0.110 0.260 571 11400 ---- ---- 0.200 0.200 0.240 -0.140 0.380 1200 11450 ---- ---- 0.320 0.320 0.370 -0.180 0.550 11500 ---- ---- 0.460 0.460 0.550 -0.210 0.760 11550 ---- ---- 0.650 0.650 0.780 -0.260 1.040 11600 ---- ---- 0.890 0.890 1.080 -0.280 1.360 4 11650 ---- ---- 1.200 1.200 1.420 -0.310 1.730 2 11700 ---- ---- 1.550 1.550 1.820 -0.310 2.130 11750 ---- ---- 1.930 1.930 2.240 -0.330 2.570 11800 ---- ---- 2.350 2.350 2.690 -0.330 3.020 11850 ---- ---- 2.810 2.810 3.160 -0.330 3.490 11900 ---- ---- 3.270 3.270 3.650 -0.320 3.970 11950 ---- ---- 3.750 3.750 4.130 -0.330 4.460 12000 ---- ---- 4.240 4.240 4.630 -0.320 4.950 12050 ---- ---- 4.730 4.730 5.120 -0.320 5.440 12100 ---- ---- 5.220 5.220 5.620 -0.320 5.940 12150 ---- ---- 5.720 5.720 6.110 -0.330 6.440 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.720 ---- 14.720 14.320 0.320 14.000 10200 ---- 13.720 ---- 13.720 13.320 0.320 13.000 10300 ---- 12.730 ---- 12.730 12.330 0.320 12.010 10400 ---- 11.730 ---- 11.730 11.330 0.320 11.010 10500 ---- 10.740 ---- 10.740 10.330 0.320 10.010 10550 ---- 10.240 ---- 10.240 9.840 0.320 9.520 2 10600 ---- 9.740 ---- 9.740 9.340 0.320 9.020 10650 ---- 9.240 ---- 9.240 8.840 0.320 8.520 10700 ---- 8.740 ---- 8.740 8.340 0.320 8.020 10750 ---- 8.250 ---- 8.250 7.840 0.320 7.520 10800 ---- 7.750 ---- 7.750 7.340 0.310 7.030 3 10850 ---- 7.250 ---- 7.250 6.850 0.320 6.530 10900 ---- 6.760 ---- 6.760 6.350 0.310 6.040 10950 ---- 6.260 ---- 6.260 5.860 0.320 5.540 11000 ---- 5.770 ---- 5.770 5.360 0.310 5.050 2 11050 ---- 5.270 ---- 5.270 4.870 0.310 4.560 11100 ---- 4.780 ---- 4.780 4.380 0.300 4.080 11150 ---- 4.300 ---- 4.300 3.900 0.290 3.610 11200 ---- 3.820 ---- 3.820 3.420 0.280 3.140 5 11250 ---- 3.340 ---- 3.340 2.960 0.260 2.700 1 11300 ---- 2.890 ---- 2.890 2.510 0.240 2.270 6 11350 ---- 2.450 ---- 2.450 2.080 0.200 1.880 10 11400 ---- 2.030 ---- 2.030 1.690 0.180 1.510 1 11450 ---- 1.650 ---- 1.650 1.330 0.140 1.190 11500 ---- 1.300 ---- 1.300 1.020 0.100 0.920 38 11550 ---- 1.000 ---- 1.000 0.760 0.070 0.690 38 11600 ---- 0.750 0.500 0.750 0.550 0.040 0.510 1 50 11650 ---- 0.550 0.360 0.550 0.400 0.030 0.370 17 11700 ---- 0.390 ---- 0.390 0.280 0.020 0.260 40 11750 ---- 0.270 ---- 0.270 0.190 0.010 1 0.180 2 11800 ---- 0.180 ---- 0.180 0.130 0.000 1 0.130 3 11850 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 538 11900 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 2 11950 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 59 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 100 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 59 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- -0.005 0.005 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.640 ---- 14.640 14.250 0.320 13.930 10200 ---- 13.650 ---- 13.650 13.250 0.310 12.940 10300 ---- 12.670 ---- 12.670 12.270 0.320 11.950 10400 ---- 11.680 ---- 11.680 11.280 0.320 10.960 10500 ---- 10.690 ---- 10.690 10.290 0.310 9.980 10550 ---- 10.190 ---- 10.190 9.800 0.310 9.490 10600 ---- 9.700 ---- 9.700 9.310 0.310 9.000 10650 ---- 9.210 ---- 9.210 8.820 0.310 8.510 10700 ---- 8.710 ---- 8.710 8.330 0.310 8.020 10750 ---- 8.230 ---- 8.230 7.830 0.300 7.530 10800 ---- 7.730 ---- 7.730 7.340 0.310 7.030 10850 ---- 7.250 ---- 7.250 6.850 0.300 6.550 10900 ---- 6.760 ---- 6.760 6.370 0.300 6.070 10950 ---- 6.280 ---- 6.280 5.890 0.300 5.590 2 11000 ---- 5.800 ---- 5.800 5.410 0.290 5.120 11050 ---- 5.330 ---- 5.330 4.940 0.280 4.660 11100 4.440 4.860 4.240 4.250 4.480 0.270 6 4.210 2 11150 ---- 4.410 ---- 4.410 4.030 0.250 3.780 11200 ---- 3.970 ---- 3.970 3.600 0.240 3.360 11250 ---- 3.540 ---- 3.540 3.180 0.220 2.960 11300 ---- 3.130 ---- 3.130 2.790 0.210 2.580 11350 ---- 2.740 ---- 2.740 2.410 0.180 2.230 11400 ---- 2.370 ---- 2.370 2.070 0.170 1.900 11450 ---- 2.030 ---- 2.030 1.750 0.150 1.600 2 2 11500 ---- 1.720 ---- 1.720 1.470 0.130 1.340 1 11550 ---- 1.440 ---- 1.440 1.220 0.110 1.110 11600 ---- 1.190 ---- 1.190 1.000 0.090 0.910 3 4 11650 ---- 0.980 ---- 0.980 0.820 0.080 0.740 2 11700 ---- 0.800 ---- 0.800 0.660 0.060 0.600 11750 ---- 0.640 ---- 0.640 0.530 0.040 0.490 5 11800 ---- 0.520 ---- 0.520 0.420 0.030 0.390 1 1 11850 ---- 0.410 ---- 0.410 0.340 0.030 0.310 1 11900 ---- 0.330 ---- 0.330 0.270 0.020 0.250 11950 ---- 0.260 ---- 0.260 0.210 0.010 0.200 4 12000 ---- 0.200 ---- 0.200 0.160 0.000 0.160 3 12050 ---- 0.150 ---- 0.150 0.130 0.000 0.130 12100 ---- 0.110 ---- 0.110 0.100 0.000 0.100 12150 ---- 0.090 ---- 0.090 0.080 0.000 0.080 12200 ---- ---- ---- ---- 0.070 0.000 0.070 1 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.045 0.000 0.045 12350 ---- ---- ---- ---- 0.035 0.000 0.035 1 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 20.500 ---- 20.500 20.110 0.320 19.790 09600 ---- 19.510 ---- 19.510 19.120 0.310 18.810 09700 ---- 18.520 ---- 18.520 18.140 0.320 17.820 09800 ---- 17.540 ---- 17.540 17.150 0.320 16.830 09900 ---- 16.550 ---- 16.550 16.160 0.320 15.840 09950 ---- 16.060 ---- 16.060 15.670 0.320 15.350 10000 ---- 15.570 ---- 15.570 15.180 0.320 14.860 10050 ---- 15.070 ---- 15.070 14.680 0.320 14.360 10100 ---- 14.580 ---- 14.580 14.190 0.320 13.870 10150 ---- 14.090 ---- 14.090 13.690 0.310 13.380 10200 ---- 13.600 ---- 13.600 13.200 0.310 12.890 10250 ---- 13.100 ---- 13.100 12.710 0.310 12.400 10300 ---- 12.610 ---- 12.610 12.220 0.320 11.900 10350 ---- 12.120 ---- 12.120 11.730 0.320 11.410 10400 ---- 11.630 ---- 11.630 11.240 0.320 10.920 10450 ---- 11.140 ---- 11.140 10.740 0.310 10.430 10500 ---- 10.650 ---- 10.650 10.250 0.310 9.940 10550 ---- 10.160 ---- 10.160 9.760 0.310 9.450 10600 ---- 9.670 ---- 9.670 9.280 0.310 8.970 10650 ---- 9.180 ---- 9.180 8.790 0.310 8.480 10700 ---- 8.700 ---- 8.700 8.300 0.300 8.000 10750 ---- 8.210 ---- 8.210 7.820 0.300 7.520 10800 ---- 7.730 ---- 7.730 7.340 0.300 7.040 10850 ---- 7.250 ---- 7.250 6.870 0.300 6.570 10900 ---- 6.780 ---- 6.780 6.400 0.290 6.110 10950 ---- 6.310 ---- 6.310 5.930 0.280 5.650 11000 ---- 5.850 ---- 5.850 5.470 0.270 5.200 11050 ---- 5.390 ---- 5.390 5.020 0.260 4.760 10 11100 ---- 4.950 ---- 4.950 4.590 0.260 4.330 29 11150 ---- 4.510 ---- 4.510 4.160 0.250 3.910 11200 ---- 4.090 ---- 4.090 3.750 0.230 3.520 1 11250 ---- 3.690 ---- 3.690 3.360 0.220 3.140 11300 ---- 3.300 ---- 3.300 2.990 0.210 2.780 11350 ---- 2.930 ---- 2.930 2.640 0.200 2.440 11400 ---- 2.590 ---- 2.590 2.310 0.180 2.130 5 11450 ---- 2.260 ---- 2.260 2.010 0.160 1.850 20 11500 ---- 1.970 ---- 1.970 1.730 0.140 1.590 14 11550 ---- 1.700 ---- 1.700 1.480 0.110 1.370 11600 ---- 1.450 ---- 1.450 1.260 0.100 1.160 10 72 11650 ---- 1.230 ---- 1.230 1.070 0.080 0.990 1 11700 ---- 1.040 ---- 1.040 0.900 0.070 0.830 1 11750 ---- 0.880 ---- 0.880 0.750 0.050 0.700 2 11800 ---- 0.740 ---- 0.740 0.630 0.040 0.590 3 11850 ---- 0.620 ---- 0.620 0.520 0.030 0.490 11900 ---- 0.510 ---- 0.510 0.430 0.020 0.410 7 11950 ---- 0.420 ---- 0.420 0.360 0.020 0.340 1 12000 ---- 0.350 ---- 0.340 0.300 0.020 2 0.280 5 12050 ---- 0.290 ---- 0.290 0.250 0.020 0.230 2 12100 ---- 0.230 ---- 0.230 0.200 0.000 0.200 7 12150 ---- 0.190 ---- 0.190 0.170 0.010 0.160 12200 ---- 0.150 ---- 0.150 0.140 0.000 0.140 12250 ---- ---- ---- ---- 0.120 0.000 0.120 12300 ---- ---- ---- ---- 0.100 0.000 0.100 2 12350 ---- ---- ---- ---- 0.080 0.000 0.080 4 12400 ---- ---- ---- ---- 0.070 0.000 0.070 1 12450 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.260 0.310 13.950 10300 ---- ---- ---- ---- 13.280 0.310 12.970 10400 ---- ---- ---- ---- 12.300 0.310 11.990 10500 ---- ---- ---- ---- 11.320 0.300 11.020 10600 ---- ---- ---- ---- 10.350 0.300 10.050 10650 ---- ---- ---- ---- 9.870 0.300 9.570 10700 ---- ---- ---- ---- 9.390 0.300 9.090 10750 ---- ---- ---- ---- 8.910 0.300 8.610 10800 ---- ---- ---- ---- 8.430 0.290 8.140 10850 ---- ---- ---- ---- 7.960 0.290 7.670 10900 ---- ---- ---- ---- 7.490 0.280 7.210 10950 ---- ---- ---- ---- 7.020 0.270 6.750 11000 ---- ---- ---- ---- 6.570 0.280 6.290 11050 ---- ---- ---- ---- 6.120 0.270 5.850 11100 ---- ---- ---- ---- 5.670 0.260 5.410 11150 ---- ---- ---- ---- 5.240 0.250 4.990 11200 ---- ---- ---- ---- 4.820 0.240 4.580 11250 ---- 4.470 ---- 4.470 4.410 0.230 4.180 11300 ---- 4.340 ---- 4.340 4.020 0.230 3.790 11350 ---- 3.950 ---- 3.950 3.640 0.210 3.430 165 11400 ---- 3.580 ---- 3.580 3.280 0.200 3.080 11450 ---- 3.220 ---- 3.220 2.940 0.190 2.750 11500 ---- 2.890 ---- 2.890 2.620 0.180 2.440 11550 ---- 2.570 ---- 2.570 2.320 0.160 2.160 11600 ---- 2.280 ---- 2.280 2.050 0.150 1.900 11650 ---- 2.010 ---- 2.010 1.790 0.120 1.670 11700 ---- 1.760 ---- 1.760 1.570 0.110 1.460 11750 ---- 1.540 ---- 1.540 1.370 0.100 1.270 11800 ---- 1.340 ---- 1.340 1.180 0.080 1.100 11850 ---- 1.160 ---- 1.160 1.020 0.070 0.950 11900 ---- 1.000 ---- 1.000 0.880 0.060 0.820 11950 ---- 0.860 ---- 0.860 0.760 0.050 0.710 12000 ---- 0.740 ---- 0.740 0.650 0.040 0.610 12050 ---- 0.640 ---- 0.640 0.560 0.040 0.520 12100 ---- 0.550 ---- 0.550 0.470 0.020 0.450 12150 ---- 0.470 ---- 0.470 0.400 0.020 0.380 12200 ---- 0.400 ---- 0.400 0.340 0.010 0.330 12250 ---- 0.340 ---- 0.340 0.290 0.010 0.280 12300 ---- 0.280 ---- 0.280 0.250 0.010 0.240 12350 ---- 0.240 ---- 0.240 0.210 0.000 0.210 12400 ---- 0.200 ---- 0.200 0.180 0.000 0.180 12450 ---- 0.170 ---- 0.170 0.160 0.010 0.150 12500 ---- 0.140 ---- 0.140 0.130 0.000 0.130 12550 ---- 0.120 ---- 0.120 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.100 0.000 0.100 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.200 0.300 13.900 10300 ---- ---- ---- ---- 13.230 0.310 12.920 10400 ---- ---- ---- ---- 12.260 0.300 11.960 10500 ---- ---- ---- ---- 11.290 0.300 10.990 10600 ---- ---- ---- ---- 10.330 0.290 10.040 10650 ---- ---- ---- ---- 9.860 0.290 9.570 10700 ---- ---- ---- ---- 9.390 0.290 9.100 10750 ---- ---- ---- ---- 8.910 0.280 8.630 10800 ---- ---- ---- ---- 8.450 0.290 8.160 10850 ---- ---- ---- ---- 7.980 0.280 7.700 10900 ---- ---- ---- ---- 7.530 0.280 7.250 10950 ---- ---- ---- ---- 7.070 0.270 6.800 11000 ---- ---- ---- ---- 6.630 0.270 6.360 11050 ---- ---- ---- ---- 6.190 0.260 5.930 11100 ---- ---- ---- ---- 5.760 0.260 5.500 11150 ---- ---- ---- ---- 5.340 0.250 5.090 11200 ---- 5.010 ---- 5.010 4.930 0.230 4.700 11250 ---- 4.860 ---- 4.860 4.540 0.230 4.310 11300 ---- 4.470 ---- 4.470 4.160 0.220 3.940 36 11350 ---- 4.100 ---- 4.100 3.790 0.200 3.590 34 11400 ---- 3.740 ---- 3.740 3.440 0.190 3.250 11450 ---- 3.390 ---- 3.390 3.110 0.180 2.930 11500 ---- 3.070 ---- 3.070 2.800 0.160 2.640 11550 ---- 2.760 ---- 2.760 2.510 0.150 2.360 11600 ---- 2.470 ---- 2.470 2.240 0.130 2.110 11650 ---- 2.210 ---- 2.210 1.990 0.120 1.870 11700 ---- 1.960 ---- 1.960 1.770 0.110 1.660 11750 ---- 1.740 ---- 1.740 1.570 0.100 1.470 11800 ---- 1.540 ---- 1.540 1.380 0.080 1.300 11850 ---- 1.360 ---- 1.360 1.220 0.080 1.140 11900 ---- 1.190 ---- 1.190 1.070 0.070 1.000 11950 ---- 1.050 ---- 1.050 0.940 0.060 0.880 12000 ---- 0.920 ---- 0.920 0.820 0.050 0.770 12050 ---- 0.800 ---- 0.800 0.720 0.040 0.680 12100 ---- 0.700 ---- 0.700 0.620 0.030 0.590 12150 ---- 0.610 ---- 0.610 0.540 0.020 0.520 12200 ---- 0.530 ---- 0.530 0.470 0.020 0.450 12250 ---- 0.460 ---- 0.460 0.410 0.020 0.390 12300 ---- 0.400 ---- 0.400 0.360 0.020 0.340 12350 ---- 0.350 ---- 0.350 0.310 0.010 0.300 12400 ---- 0.300 ---- 0.290 0.270 0.010 0.260 12450 ---- 0.260 ---- 0.260 0.240 0.010 0.230 12500 ---- 0.220 ---- 0.220 0.210 0.010 0.200 12550 ---- 0.190 ---- 0.190 0.180 0.010 0.170 12600 ---- 0.160 ---- 0.160 0.160 0.010 0.150 12700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.970 0.300 19.670 09700 ---- ---- ---- ---- 19.000 0.300 18.700 09800 ---- ---- ---- ---- 18.030 0.310 17.720 09900 ---- ---- ---- ---- 17.060 0.310 16.750 10000 ---- ---- ---- ---- 16.090 0.310 15.780 10050 ---- ---- ---- ---- 15.600 0.300 15.300 10100 ---- ---- ---- ---- 15.120 0.300 14.820 10150 ---- ---- ---- ---- 14.640 0.310 14.330 10200 ---- ---- ---- ---- 14.150 0.300 13.850 10250 ---- ---- ---- ---- 13.670 0.300 13.370 10300 ---- ---- ---- ---- 13.190 0.300 12.890 10350 ---- ---- ---- ---- 12.710 0.300 12.410 10400 ---- ---- ---- ---- 12.230 0.290 11.940 10450 ---- ---- ---- ---- 11.750 0.290 11.460 10500 ---- ---- ---- ---- 11.270 0.280 10.990 10550 ---- ---- ---- ---- 10.800 0.290 10.510 10600 ---- ---- ---- ---- 10.330 0.290 10.040 10650 ---- ---- ---- ---- 9.860 0.280 9.580 10700 ---- ---- ---- ---- 9.390 0.280 9.110 10750 ---- ---- ---- ---- 8.930 0.280 8.650 10800 ---- ---- ---- ---- 8.480 0.280 8.200 10850 ---- ---- ---- ---- 8.020 0.270 7.750 10900 ---- ---- ---- ---- 7.580 0.270 7.310 10950 ---- ---- ---- ---- 7.140 0.270 6.870 11000 ---- ---- ---- ---- 6.710 0.270 6.440 11050 ---- ---- ---- ---- 6.280 0.250 6.030 11100 ---- ---- ---- ---- 5.870 0.250 5.620 11150 ---- 5.650 ---- 5.650 5.460 0.240 5.220 11200 ---- 5.390 ---- 5.390 5.070 0.230 4.840 11250 ---- 5.000 ---- 5.000 4.690 0.220 4.470 11300 ---- 4.620 ---- 4.620 4.320 0.210 4.110 12 11350 ---- 4.260 ---- 4.260 3.970 0.200 3.770 11400 ---- 3.910 ---- 3.910 3.630 0.190 3.440 11450 ---- 3.570 ---- 3.570 3.310 0.170 3.140 11500 ---- 3.260 ---- 3.260 3.010 0.170 2.840 1 11550 ---- 2.960 ---- 2.960 2.720 0.150 2.570 11600 ---- 2.680 ---- 2.680 2.460 0.140 2.320 11650 ---- 2.410 ---- 2.410 2.210 0.120 2.090 11700 ---- 2.170 ---- 2.170 1.980 0.110 1.870 11750 ---- 1.950 ---- 1.950 1.780 0.100 1.680 11800 ---- 1.750 ---- 1.750 1.590 0.090 1.500 1 11850 ---- 1.560 ---- 1.560 1.420 0.080 1.340 11900 ---- 1.390 ---- 1.390 1.270 0.070 1.200 11950 ---- 1.240 ---- 1.240 1.130 0.060 1.070 12000 ---- 1.110 ---- 1.110 1.010 0.060 0.950 12050 ---- 0.980 ---- 0.980 0.890 0.040 0.850 9 12100 ---- 0.870 ---- 0.870 0.800 0.050 0.750 1 12150 ---- 0.770 ---- 0.770 0.710 0.040 0.670 12200 ---- 0.690 ---- 0.690 0.630 0.040 0.590 12250 ---- 0.610 ---- 0.610 0.560 0.030 0.530 12300 ---- 0.540 ---- 0.540 0.490 0.020 0.470 12350 ---- 0.470 ---- 0.470 0.440 0.020 0.420 12400 ---- 0.420 ---- 0.420 0.380 0.010 0.370 12450 ---- 0.370 ---- 0.370 0.340 0.010 0.330 12500 ---- 0.320 ---- 0.320 0.300 0.010 0.290 12550 ---- 0.280 ---- 0.280 0.260 0.000 0.260 12600 ---- 0.240 ---- 0.240 0.230 0.000 0.230 12700 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12800 ---- 0.150 ---- 0.150 0.140 0.000 0.140 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- 0.090 ---- 0.090 0.080 0.000 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.210 0.300 13.910 10400 ---- ---- ---- ---- 13.260 0.300 12.960 10500 ---- ---- ---- ---- 12.310 0.300 12.010 10600 ---- ---- ---- ---- 11.360 0.280 11.080 10700 ---- ---- ---- ---- 10.430 0.280 10.150 10800 ---- ---- ---- ---- 9.510 0.270 9.240 10850 ---- ---- ---- ---- 9.060 0.270 8.790 10900 ---- ---- ---- ---- 8.610 0.270 8.340 10950 ---- ---- ---- ---- 8.170 0.270 7.900 11000 ---- ---- ---- ---- 7.730 0.260 7.470 11050 ---- ---- ---- ---- 7.310 0.270 7.040 11100 ---- ---- ---- ---- 6.880 0.260 6.620 11150 ---- ---- ---- ---- 6.470 0.250 6.220 11200 ---- 6.140 ---- 6.140 6.060 0.240 5.820 11250 ---- 5.940 ---- 5.940 5.660 0.230 5.430 11300 ---- 5.550 ---- 5.550 5.280 0.230 5.050 11350 ---- 5.170 ---- 5.170 4.900 0.210 4.690 11400 ---- 4.800 ---- 4.800 4.540 0.200 4.340 11450 ---- 4.440 ---- 4.440 4.190 0.190 4.000 11500 ---- 4.100 ---- 4.100 3.860 0.180 3.680 11550 ---- 3.770 ---- 3.770 3.550 0.180 3.370 11600 ---- 3.460 ---- 3.460 3.250 0.170 3.080 11650 ---- 3.170 ---- 3.170 2.960 0.150 2.810 11700 ---- 2.890 ---- 2.890 2.700 0.140 2.560 11750 ---- 2.630 ---- 2.630 2.450 0.130 2.320 11800 ---- 2.390 ---- 2.390 2.230 0.130 2.100 11850 ---- 2.170 ---- 2.170 2.010 0.110 1.900 11900 ---- 1.960 ---- 1.960 1.820 0.100 1.720 11950 ---- 1.770 ---- 1.770 1.640 0.080 1.560 12000 ---- 1.600 ---- 1.600 1.480 0.070 1.410 12050 ---- 1.440 ---- 1.440 1.330 0.060 1.270 12100 ---- 1.300 ---- 1.300 1.200 0.060 1.140 12150 ---- 1.170 ---- 1.170 1.080 0.050 1.030 12200 ---- 1.050 ---- 1.050 0.970 0.040 0.930 12250 ---- 0.940 ---- 0.940 0.870 0.030 0.840 12300 ---- 0.840 ---- 0.840 0.780 0.030 0.750 12350 ---- 0.760 ---- 0.760 0.700 0.020 0.680 56 12400 ---- 0.680 ---- 0.680 0.630 0.020 0.610 56 12450 ---- 0.610 ---- 0.610 0.570 0.020 0.550 12500 ---- 0.540 ---- 0.540 0.510 0.020 0.490 12550 ---- 0.480 ---- 0.480 0.450 0.010 0.440 12600 ---- 0.430 ---- 0.430 0.410 0.010 0.400 12650 ---- 0.380 ---- 0.380 0.360 0.000 0.360 12700 ---- 0.340 ---- 0.340 0.330 0.010 0.320 12800 ---- 0.270 ---- 0.270 0.260 0.000 0.260 12900 ---- 0.210 ---- 0.210 0.210 0.010 0.200 13000 ---- 0.170 ---- 0.170 0.160 0.000 0.160 13100 ---- ---- ---- ---- 0.130 0.000 0.130 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.170 0.290 13.880 10400 ---- ---- ---- ---- 13.220 0.290 12.930 10500 ---- ---- ---- ---- 12.290 0.290 12.000 10600 ---- ---- ---- ---- 11.360 0.280 11.080 10700 ---- ---- ---- ---- 10.440 0.270 10.170 10800 ---- ---- ---- ---- 9.540 0.260 9.280 10850 ---- ---- ---- ---- 9.100 0.270 8.830 10900 ---- ---- ---- ---- 8.660 0.260 8.400 10950 ---- ---- ---- ---- 8.230 0.260 7.970 11000 ---- ---- ---- ---- 7.800 0.250 7.550 11050 ---- ---- ---- ---- 7.380 0.250 7.130 11100 ---- ---- ---- ---- 6.970 0.240 6.730 11150 ---- 6.710 ---- 6.710 6.570 0.240 6.330 11200 ---- 6.450 ---- 6.450 6.170 0.230 5.940 11250 ---- 6.050 ---- 6.050 5.790 0.230 5.560 11300 ---- 5.670 ---- 5.670 5.410 0.220 5.190 11350 ---- 5.300 ---- 5.300 5.040 0.210 4.830 11400 ---- 4.940 ---- 4.940 4.690 0.200 4.490 11450 ---- 4.590 ---- 4.590 4.350 0.190 4.160 11500 ---- 4.260 ---- 4.260 4.030 0.180 3.850 11550 ---- 3.940 ---- 3.940 3.720 0.170 3.550 11600 ---- 3.640 ---- 3.640 3.420 0.160 3.260 11650 ---- 3.350 ---- 3.350 3.150 0.150 3.000 11700 ---- 3.080 ---- 3.080 2.890 0.140 2.750 11750 ---- 2.820 ---- 2.820 2.640 0.130 2.510 11800 ---- 2.580 ---- 2.580 2.420 0.120 2.300 11850 ---- 2.360 ---- 2.360 2.210 0.110 2.100 11900 ---- 2.150 ---- 2.150 2.020 0.100 1.920 11950 ---- 1.960 ---- 1.960 1.840 0.090 1.750 12000 ---- 1.790 ---- 1.790 1.670 0.080 1.590 12050 ---- 1.620 ---- 1.620 1.520 0.070 1.450 12100 ---- 1.480 ---- 1.480 1.380 0.060 1.320 12150 ---- 1.340 ---- 1.340 1.260 0.060 1.200 12200 ---- 1.220 ---- 1.220 1.140 0.050 1.090 12250 ---- 1.100 ---- 1.100 1.030 0.040 0.990 12300 ---- 1.000 ---- 1.000 0.940 0.040 0.900 12350 ---- 0.910 ---- 0.910 0.850 0.040 0.810 12400 ---- 0.820 ---- 0.820 0.770 0.030 0.740 12450 ---- 0.740 ---- 0.740 0.700 0.030 0.670 12500 ---- 0.670 ---- 0.670 0.630 0.020 0.610 12600 ---- 0.550 ---- 0.550 0.520 0.020 0.500 12700 ---- 0.440 ---- 0.440 0.420 0.010 0.410 12800 ---- 0.350 ---- 0.350 0.340 0.010 0.330 12900 ---- 0.280 ---- 0.280 0.280 0.010 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.850 0.300 19.550 09800 ---- ---- ---- ---- 18.890 0.300 18.590 09900 ---- ---- ---- ---- 17.940 0.300 17.640 10000 ---- ---- ---- ---- 16.980 0.290 16.690 10100 ---- ---- ---- ---- 16.030 0.290 15.740 10150 ---- ---- ---- ---- 15.560 0.290 15.270 10200 ---- ---- ---- ---- 15.080 0.290 14.790 10250 ---- ---- ---- ---- 14.610 0.280 14.330 10300 ---- ---- ---- ---- 14.140 0.280 13.860 10350 ---- ---- ---- ---- 13.670 0.280 13.390 10400 ---- ---- ---- ---- 13.210 0.290 12.920 10450 ---- ---- ---- ---- 12.740 0.280 12.460 10500 ---- ---- ---- ---- 12.280 0.280 12.000 10550 ---- ---- ---- ---- 11.820 0.280 11.540 10600 ---- ---- ---- ---- 11.360 0.280 11.080 10650 ---- ---- ---- ---- 10.910 0.280 10.630 10700 ---- ---- ---- ---- 10.460 0.280 10.180 10750 ---- ---- ---- ---- 10.010 0.270 9.740 10800 ---- ---- ---- ---- 9.570 0.270 9.300 10850 ---- ---- ---- ---- 9.140 0.270 8.870 10900 ---- ---- ---- ---- 8.710 0.270 8.440 450 10950 ---- ---- ---- ---- 8.280 0.260 8.020 11000 ---- ---- ---- ---- 7.860 0.250 7.610 11050 ---- ---- ---- 7.370 7.450 0.250 7.200 1000 11100 ---- 7.170 ---- 7.170 7.050 0.250 6.800 1000 11150 ---- 6.920 ---- 6.920 6.650 0.240 6.410 1000 11200 ---- 6.520 ---- 6.520 6.260 0.240 6.020 11250 ---- 6.140 ---- 6.140 5.880 0.230 5.650 11300 ---- 5.760 ---- 5.760 5.510 0.220 5.290 11350 ---- 5.400 ---- 5.400 5.150 0.210 4.940 11400 ---- 5.050 ---- 5.050 4.810 0.210 4.600 11450 ---- 4.710 ---- 4.710 4.480 0.200 4.280 11500 ---- 4.380 ---- 4.380 4.160 0.190 3.970 11550 ---- 4.060 ---- 4.060 3.850 0.170 3.680 11600 ---- 3.760 ---- 3.760 3.560 0.160 3.400 11650 ---- 3.480 ---- 3.480 3.290 0.160 3.130 11700 ---- 3.210 ---- 3.210 3.030 0.140 2.890 11750 ---- 2.960 ---- 2.960 2.790 0.140 2.650 5 11800 ---- 2.720 ---- 2.720 2.560 0.120 2.440 11850 ---- 2.500 ---- 2.500 2.350 0.110 2.240 11900 ---- 2.290 ---- 2.290 2.160 0.110 2.050 11950 ---- 2.100 ---- 2.100 1.980 0.100 1.880 12000 ---- 1.920 ---- 1.920 1.810 0.090 1.720 12050 ---- 1.760 ---- 1.760 1.660 0.080 1.580 12100 ---- 1.610 ---- 1.610 1.520 0.070 1.450 12150 ---- 1.470 ---- 1.470 1.390 0.070 1.320 12200 ---- 1.350 ---- 1.350 1.270 0.060 1.210 12250 ---- 1.230 ---- 1.230 1.160 0.050 1.110 12300 ---- 1.120 ---- 1.120 1.060 0.050 1.010 12350 ---- 1.020 ---- 1.020 0.960 0.040 0.920 12400 ---- 0.930 ---- 0.930 0.880 0.040 0.840 12450 ---- 0.850 ---- 0.850 0.800 0.030 0.770 12500 ---- 0.770 ---- 0.770 0.730 0.030 0.700 12550 ---- 0.700 ---- 0.700 0.660 0.020 0.640 12600 ---- 0.640 ---- 0.640 0.610 0.020 0.590 12650 ---- 0.580 ---- 0.580 0.550 0.020 0.530 12700 ---- 0.520 ---- 0.520 0.500 0.010 0.490 12800 ---- 0.430 ---- 0.430 0.410 0.010 0.400 12900 ---- 0.350 ---- 0.350 0.340 0.010 0.330 13000 ---- 0.280 ---- 0.280 0.280 0.010 0.270 13100 ---- ---- ---- ---- 0.230 0.000 0.230 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.250 0.320 12.930 10600 ---- ---- ---- ---- 12.340 0.330 12.010 10700 ---- ---- ---- ---- 11.430 0.320 11.110 10800 ---- ---- ---- ---- 10.540 0.310 10.230 10900 ---- ---- ---- ---- 9.670 0.310 9.360 11000 ---- ---- ---- ---- 8.810 0.290 8.520 11050 ---- ---- ---- ---- 8.390 0.290 8.100 11100 ---- ---- ---- ---- 7.980 0.290 7.690 11150 ---- 7.690 ---- 7.690 7.580 0.290 7.290 11200 ---- 7.440 ---- 7.440 7.180 0.280 6.900 11250 ---- 7.040 ---- 7.040 6.790 0.280 6.510 11300 ---- 6.660 ---- 6.660 6.410 0.270 6.140 11350 ---- 6.280 ---- 6.280 6.040 0.270 5.770 11400 ---- 5.910 ---- 5.910 5.680 0.260 5.420 11450 ---- 5.560 ---- 5.560 5.330 0.260 5.070 11500 ---- 5.210 ---- 5.210 4.990 0.250 4.740 11550 ---- 4.880 ---- 4.880 4.660 0.230 4.430 11600 ---- 4.550 ---- 4.550 4.340 0.220 4.120 11650 ---- 4.240 ---- 4.240 4.040 0.200 3.840 11700 ---- 3.950 ---- 3.950 3.750 0.190 3.560 11750 ---- 3.670 ---- 3.670 3.470 0.160 3.310 11800 ---- 3.400 ---- 3.400 3.220 0.160 3.060 3 11850 ---- 3.150 ---- 3.150 2.980 0.140 2.840 11900 ---- 2.910 ---- 2.910 2.760 0.130 2.630 11950 ---- 2.690 ---- 2.690 2.550 0.120 2.430 12000 ---- 2.480 ---- 2.480 2.370 0.120 2.250 12050 ---- 2.290 ---- 2.290 2.190 0.110 2.080 12100 ---- 2.110 ---- 2.110 2.030 0.110 1.920 12150 ---- 1.940 ---- 1.940 1.870 0.110 1.760 12200 ---- 1.790 ---- 1.790 1.720 0.100 1.620 12250 ---- 1.650 ---- 1.650 1.590 0.100 1.490 12300 ---- 1.520 ---- 1.520 1.460 0.080 1.380 12350 ---- 1.390 ---- 1.390 1.340 0.070 1.270 12400 ---- 1.280 ---- 1.280 1.240 0.070 1.170 12450 ---- 1.170 ---- 1.170 1.140 0.070 1.070 12500 ---- 1.080 ---- 1.080 1.050 0.060 0.990 12600 ---- 0.910 ---- 0.910 0.880 0.040 0.840 12700 ---- 0.760 ---- 0.760 0.750 0.040 0.710 12800 ---- 0.640 ---- 0.640 0.630 0.030 0.600 12900 ---- 0.530 ---- 0.520 0.540 0.030 0.510 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.350 0.310 12.040 10700 ---- ---- ---- ---- 11.460 0.300 11.160 10800 ---- ---- ---- ---- 10.590 0.300 10.290 10900 ---- ---- ---- ---- 9.740 0.300 9.440 11000 ---- ---- ---- ---- 8.900 0.280 8.620 11050 ---- 8.350 ---- 8.350 8.490 0.280 8.210 11100 ---- 8.340 ---- 8.340 8.090 0.270 7.820 11150 ---- 7.940 ---- 7.940 7.690 0.260 7.430 11200 ---- 7.550 ---- 7.550 7.300 0.260 7.040 11250 ---- 7.170 ---- 7.170 6.920 0.250 6.670 11300 ---- 6.790 ---- 6.790 6.550 0.250 6.300 11350 ---- 6.420 ---- 6.420 6.190 0.240 5.950 11400 ---- 6.070 ---- 6.070 5.840 0.240 5.600 11450 ---- 5.720 ---- 5.720 5.500 0.230 5.270 11500 ---- 5.380 ---- 5.380 5.170 0.230 4.940 11550 ---- 5.060 ---- 5.060 4.850 0.220 4.630 11600 ---- 4.740 ---- 4.740 4.540 0.200 4.340 11650 ---- 4.440 ---- 4.440 4.250 0.200 4.050 11700 ---- 4.150 ---- 4.150 3.970 0.190 3.780 11750 ---- 3.880 ---- 3.880 3.700 0.170 3.530 11800 ---- 3.620 ---- 3.620 3.450 0.160 3.290 11850 ---- 3.370 ---- 3.370 3.210 0.150 3.060 11900 ---- 3.130 ---- 3.130 2.990 0.140 2.850 11950 ---- 2.910 ---- 2.910 2.780 0.120 2.660 12000 ---- 2.700 ---- 2.700 2.590 0.120 2.470 12050 ---- 2.510 ---- 2.510 2.410 0.110 2.300 12100 ---- 2.330 ---- 2.330 2.240 0.100 2.140 12150 ---- 2.160 ---- 2.160 2.080 0.090 1.990 12200 ---- 2.000 ---- 2.000 1.930 0.090 1.840 12250 ---- 1.850 ---- 1.850 1.800 0.090 1.710 12300 ---- 1.720 ---- 1.720 1.660 0.070 1.590 12350 ---- 1.590 ---- 1.590 1.540 0.070 1.470 12400 ---- 1.470 ---- 1.470 1.430 0.070 1.360 12450 ---- 1.360 ---- 1.360 1.320 0.050 1.270 12500 ---- 1.260 ---- 1.260 1.220 0.040 1.180 12600 ---- 1.070 ---- 1.070 1.050 0.040 1.010 12700 ---- 0.920 ---- 0.920 0.900 0.030 0.870 12800 ---- 0.780 ---- 0.780 0.780 0.030 0.750 12900 ---- 0.660 ---- 0.660 0.670 0.030 0.640 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.050 0.320 14.730 10400 ---- ---- ---- ---- 14.140 0.320 13.820 10500 ---- ---- ---- ---- 13.240 0.320 12.920 10600 ---- ---- ---- ---- 12.350 0.310 12.040 10700 ---- ---- ---- ---- 11.470 0.310 11.160 10750 ---- ---- ---- ---- 11.040 0.310 10.730 10800 ---- ---- ---- ---- 10.610 0.300 10.310 10850 ---- ---- ---- ---- 10.180 0.290 9.890 10900 ---- ---- ---- ---- 9.770 0.300 9.470 10950 ---- ---- ---- ---- 9.350 0.290 9.060 11000 ---- 8.710 ---- 8.710 8.940 0.290 8.650 11050 ---- 8.780 ---- 8.780 8.540 0.290 8.250 11100 ---- 8.380 ---- 8.380 8.150 0.290 7.860 11150 ---- 7.990 ---- 7.990 7.760 0.280 7.480 11200 ---- 7.600 ---- 7.600 7.370 0.270 7.100 11250 ---- 7.230 ---- 7.230 7.000 0.270 6.730 11300 ---- 6.860 ---- 6.860 6.630 0.260 6.370 11350 ---- 6.500 ---- 6.500 6.280 0.260 6.020 11400 ---- 6.140 ---- 6.140 5.930 0.250 5.680 11450 ---- 5.800 ---- 5.800 5.590 0.240 5.350 11500 ---- 5.470 ---- 5.470 5.260 0.220 5.040 11550 ---- 5.150 ---- 5.150 4.950 0.220 4.730 11600 ---- 4.840 ---- 4.840 4.640 0.200 4.440 11650 ---- 4.540 ---- 4.540 4.350 0.190 4.160 11700 ---- 4.260 ---- 4.260 4.080 0.190 3.890 11750 ---- 3.990 ---- 3.990 3.810 0.170 3.640 11800 ---- 3.730 ---- 3.730 3.560 0.160 3.400 11850 ---- 3.480 ---- 3.480 3.330 0.150 3.180 11900 ---- 3.250 ---- 3.250 3.110 0.140 2.970 11950 ---- 3.030 ---- 3.030 2.900 0.130 2.770 12000 ---- 2.820 ---- 2.820 2.710 0.120 2.590 12050 ---- 2.630 ---- 2.630 2.530 0.120 2.410 12100 ---- 2.440 ---- 2.440 2.360 0.110 2.250 1 2 12150 ---- 2.270 ---- 2.270 2.210 0.110 2.100 12200 ---- 2.110 ---- 2.110 2.060 0.110 1.950 12250 ---- 1.960 ---- 1.960 1.920 0.100 1.820 12300 ---- 1.830 ---- 1.830 1.780 0.090 1.690 12350 ---- 1.700 ---- 1.700 1.660 0.090 1.570 12400 ---- 1.580 ---- 1.580 1.540 0.080 1.460 12450 ---- 1.460 ---- 1.460 1.430 0.070 1.360 12500 ---- 1.360 ---- 1.360 1.330 0.060 1.270 12550 ---- 1.260 ---- 1.260 1.240 0.060 1.180 12600 ---- 1.170 ---- 1.170 1.150 0.050 1.100 12650 ---- 1.080 ---- 1.080 1.070 0.050 1.020 12700 ---- 1.000 ---- 1.000 0.990 0.040 0.950 12750 ---- 0.930 ---- 0.930 0.920 0.030 0.890 12800 ---- 0.860 ---- 0.860 0.860 0.040 0.820 12900 ---- 0.740 ---- 0.740 0.740 0.030 0.710 13000 ---- 0.630 ---- 0.630 0.640 0.020 0.620 13100 ---- ---- ---- ---- 0.560 0.020 0.540 13200 ---- ---- ---- ---- 0.480 0.010 0.470 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.980 0.250 14.730 10500 ---- ---- ---- ---- 14.090 0.240 13.850 10600 ---- ---- ---- ---- 13.220 0.240 12.980 10700 ---- ---- ---- ---- 12.360 0.240 12.120 10800 ---- ---- ---- ---- 11.510 0.230 11.280 10850 ---- ---- ---- ---- 11.090 0.220 10.870 10900 ---- ---- ---- ---- 10.680 0.220 10.460 10950 ---- ---- ---- ---- 10.270 0.220 10.050 11000 ---- ---- ---- ---- 9.870 0.220 9.650 11050 ---- ---- ---- ---- 9.470 0.210 9.260 11100 ---- ---- ---- ---- 9.080 0.210 8.870 11150 ---- ---- ---- ---- 8.690 0.200 8.490 11200 ---- ---- ---- ---- 8.310 0.190 8.120 11250 ---- ---- ---- ---- 7.940 0.190 7.750 11300 ---- ---- ---- ---- 7.570 0.180 7.390 11350 ---- ---- ---- ---- 7.220 0.180 7.040 11400 ---- ---- ---- ---- 6.870 0.170 6.700 11450 ---- ---- ---- ---- 6.530 0.170 6.360 11500 ---- ---- ---- ---- 6.200 0.160 6.040 11550 ---- ---- ---- ---- 5.880 0.160 5.720 11600 ---- ---- ---- ---- 5.570 0.150 5.420 11650 ---- ---- ---- ---- 5.260 0.130 5.130 11700 ---- ---- ---- ---- 4.970 0.120 4.850 11750 ---- ---- ---- ---- 4.690 0.110 4.580 11800 ---- ---- ---- ---- 4.420 0.090 4.330 11850 ---- 4.280 ---- 4.280 4.160 0.070 4.090 11900 ---- 4.040 ---- 4.040 3.920 0.060 3.860 11950 ---- ---- ---- ---- 3.700 0.060 3.640 12000 ---- 3.580 ---- 3.580 3.490 0.060 3.430 12050 ---- 3.470 ---- 3.470 3.300 0.060 3.240 12100 ---- 3.260 ---- 3.260 3.120 0.070 3.050 12150 ---- 3.070 ---- 3.060 2.950 0.080 2.870 12200 ---- 2.890 ---- 2.890 2.800 0.100 2.700 12250 ---- 2.710 ---- 2.710 2.650 0.100 2.550 12300 ---- 2.550 ---- 2.550 2.500 0.110 2.390 12350 ---- 2.390 ---- 2.390 2.360 0.110 2.250 12400 ---- 2.250 ---- 2.250 2.220 0.110 2.110 12450 ---- 2.110 ---- 2.110 2.090 0.100 1.990 12500 ---- 1.980 ---- 1.980 1.960 0.090 1.870 12550 ---- 1.860 ---- 1.860 1.840 0.090 1.750 12600 ---- 1.750 ---- 1.750 1.730 0.080 1.650 12650 ---- 1.640 ---- 1.640 1.620 0.070 1.550 12700 ---- 1.540 ---- 1.540 1.530 0.070 1.460 12750 ---- 1.440 ---- 1.440 1.440 0.060 1.380 12800 ---- 1.360 ---- 1.360 1.350 0.060 1.290 12900 ---- 1.190 ---- 1.190 1.200 0.050 1.150 13000 ---- 1.050 ---- 1.050 1.070 0.050 1.020 13100 ---- 0.930 ---- 0.930 0.950 0.050 0.900 13200 ---- 0.820 ---- 0.820 0.840 0.040 0.800 13300 ---- 0.720 ---- 0.720 0.750 0.040 0.710 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.130 0.220 13.910 10700 ---- ---- ---- ---- 13.290 0.220 13.070 10800 ---- ---- ---- ---- 12.470 0.210 12.260 10900 ---- ---- ---- ---- 11.660 0.200 11.460 11000 ---- ---- ---- ---- 10.870 0.200 10.670 11050 ---- ---- ---- ---- 10.490 0.200 10.290 11100 ---- ---- ---- ---- 10.110 0.200 9.910 11150 ---- ---- ---- ---- 9.730 0.200 9.530 11200 ---- ---- ---- ---- 9.360 0.190 9.170 11250 ---- ---- ---- ---- 8.990 0.190 8.800 11300 ---- ---- ---- ---- 8.630 0.180 8.450 11350 ---- ---- ---- ---- 8.280 0.180 8.100 11400 ---- ---- ---- ---- 7.940 0.180 7.760 11450 ---- ---- ---- ---- 7.600 0.170 7.430 11500 ---- ---- ---- ---- 7.280 0.170 7.110 11550 ---- ---- ---- ---- 6.960 0.160 6.800 11600 ---- ---- ---- ---- 6.660 0.160 6.500 11650 ---- ---- ---- ---- 6.360 0.150 6.210 11700 ---- ---- ---- ---- 6.080 0.150 5.930 11750 ---- ---- ---- ---- 5.810 0.150 5.660 11800 ---- ---- ---- ---- 5.540 0.140 5.400 11850 ---- ---- ---- ---- 5.290 0.140 5.150 11900 ---- ---- ---- ---- 5.050 0.140 4.910 11950 ---- ---- ---- ---- 4.810 0.130 4.680 12000 ---- ---- ---- ---- 4.590 0.130 4.460 12050 ---- ---- ---- ---- 4.380 0.130 4.250 12100 ---- ---- ---- ---- 4.170 0.120 4.050 12150 ---- ---- ---- ---- 3.970 0.110 3.860 12200 ---- ---- ---- ---- 3.780 0.110 3.670 12250 ---- ---- ---- ---- 3.600 0.100 3.500 12300 ---- ---- ---- ---- 3.430 0.100 3.330 12350 ---- ---- ---- ---- 3.270 0.100 3.170 12400 ---- ---- ---- ---- 3.110 0.090 3.020 12450 ---- ---- ---- ---- 2.960 0.090 2.870 12500 ---- ---- ---- ---- 2.820 0.080 2.740 12550 ---- ---- ---- ---- 2.690 0.080 2.610 12600 ---- ---- ---- ---- 2.560 0.080 2.480 12650 ---- ---- ---- ---- 2.440 0.070 2.370 12700 ---- ---- ---- ---- 2.330 0.080 2.250 12750 ---- ---- ---- ---- 2.220 0.070 2.150 12800 ---- ---- ---- ---- 2.120 0.070 2.050 12850 ---- ---- ---- ---- 2.020 0.070 1.950 12900 ---- ---- ---- ---- 1.930 0.070 1.860 13000 ---- ---- ---- ---- 1.750 0.060 1.690 13100 ---- ---- ---- ---- 1.590 0.050 1.540 13200 ---- ---- ---- ---- 1.450 0.050 1.400 13300 ---- ---- ---- ---- 1.320 0.040 1.280 13400 ---- ---- ---- ---- 1.200 0.040 1.160 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.160 0.190 13.970 10800 ---- ---- ---- ---- 13.350 0.190 13.160 10900 ---- ---- ---- ---- 12.550 0.180 12.370 11000 ---- ---- ---- ---- 11.770 0.180 11.590 11100 ---- ---- ---- ---- 11.010 0.170 10.840 11150 ---- ---- ---- ---- 10.630 0.170 10.460 11200 ---- ---- ---- ---- 10.260 0.160 10.100 11250 ---- ---- ---- ---- 9.900 0.170 9.730 11300 ---- ---- ---- ---- 9.540 0.160 9.380 11350 ---- ---- ---- ---- 9.190 0.170 9.020 11400 ---- ---- ---- ---- 8.840 0.160 8.680 11450 ---- ---- ---- ---- 8.500 0.160 8.340 11500 ---- ---- ---- ---- 8.160 0.150 8.010 11550 ---- ---- ---- ---- 7.840 0.150 7.690 11600 ---- ---- ---- ---- 7.520 0.140 7.380 11650 ---- ---- ---- ---- 7.220 0.140 7.080 11700 ---- ---- ---- ---- 6.930 0.140 6.790 11750 ---- ---- ---- ---- 6.640 0.130 6.510 11800 ---- ---- ---- ---- 6.370 0.140 6.230 11850 ---- ---- ---- ---- 6.100 0.130 5.970 11900 ---- ---- ---- ---- 5.850 0.130 5.720 11950 ---- ---- ---- ---- 5.600 0.120 5.480 12000 ---- ---- ---- ---- 5.360 0.110 5.250 12050 ---- ---- ---- ---- 5.140 0.120 5.020 12100 ---- ---- ---- ---- 4.920 0.110 4.810 12150 ---- ---- ---- ---- 4.710 0.110 4.600 12200 ---- ---- ---- ---- 4.510 0.110 4.400 12250 ---- ---- ---- ---- 4.310 0.100 4.210 12300 ---- ---- ---- ---- 4.130 0.100 4.030 12350 ---- ---- ---- ---- 3.950 0.100 3.850 12400 ---- ---- ---- ---- 3.780 0.090 3.690 12450 ---- ---- ---- ---- 3.620 0.090 3.530 12500 ---- ---- ---- ---- 3.460 0.080 3.380 12550 ---- ---- ---- ---- 3.310 0.080 3.230 12600 ---- ---- ---- ---- 3.170 0.080 3.090 12650 ---- ---- ---- ---- 3.040 0.080 2.960 12700 ---- ---- ---- ---- 2.910 0.070 2.840 12750 ---- ---- ---- ---- 2.790 0.070 2.720 12800 ---- ---- ---- ---- 2.670 0.070 2.600 12900 ---- ---- ---- ---- 2.460 0.070 2.390 13000 ---- ---- ---- ---- 2.260 0.060 2.200 13100 ---- ---- ---- ---- 2.080 0.060 2.020 13200 ---- ---- ---- ---- 1.910 0.050 1.860 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.060 0.150 10.910 11300 ---- ---- ---- ---- 10.360 0.150 10.210 11400 ---- ---- ---- ---- 9.680 0.140 9.540 11500 ---- ---- ---- ---- 9.020 0.140 8.880 11600 ---- ---- ---- ---- 8.380 0.130 8.250 11700 ---- ---- ---- ---- 7.770 0.120 7.650 11750 ---- ---- ---- ---- 7.480 0.120 7.360 11800 ---- ---- ---- ---- 7.200 0.120 7.080 11850 ---- ---- ---- ---- 6.920 0.120 6.800 11900 ---- ---- ---- ---- 6.650 0.110 6.540 11950 ---- ---- ---- ---- 6.390 0.100 6.290 12000 ---- ---- ---- ---- 6.150 0.110 6.040 12050 ---- ---- ---- ---- 5.910 0.110 5.800 12100 ---- ---- ---- ---- 5.680 0.100 5.580 12150 ---- ---- ---- ---- 5.460 0.100 5.360 12200 ---- ---- ---- ---- 5.250 0.100 5.150 12250 ---- ---- ---- ---- 5.050 0.100 4.950 12300 ---- ---- ---- ---- 4.850 0.090 4.760 12350 ---- ---- ---- ---- 4.660 0.090 4.570 12400 ---- ---- ---- ---- 4.480 0.080 4.400 12450 ---- ---- ---- ---- 4.310 0.090 4.220 12500 ---- ---- ---- ---- 4.140 0.080 4.060 12550 ---- ---- ---- ---- 3.980 0.080 3.900 12600 ---- ---- ---- ---- 3.820 0.070 3.750 12650 ---- ---- ---- ---- 3.670 0.070 3.600 12700 ---- ---- ---- ---- 3.530 0.070 3.460 12750 ---- ---- ---- ---- 3.390 ---- ---- 12800 ---- ---- ---- ---- 3.260 0.070 3.190 12900 ---- ---- ---- ---- 3.010 0.060 2.950 13000 ---- ---- ---- ---- 2.780 0.060 2.720 13100 ---- ---- ---- ---- 2.560 0.050 2.510 13200 ---- ---- ---- ---- 2.370 0.050 2.320 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- -0.005 0.005 8 10850 ---- ---- ---- ---- 0.005 0.000 0.005 9 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- ---- ---- 0.015 -0.015 0.030 2 11100 ---- ---- 0.040 0.040 0.025 -0.020 0.045 5 11150 ---- ---- 0.045 0.045 0.040 -0.030 0.070 203 11200 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6 11250 ---- ---- 0.090 0.090 0.100 -0.060 1 0.160 4 11300 ---- ---- 0.130 0.130 0.150 -0.080 0.230 68 11350 ---- ---- 0.190 0.190 0.220 -0.110 0.330 13 21 11400 ---- ---- 0.280 0.280 0.320 -0.150 0.470 1 51 11450 ---- ---- 0.400 0.400 0.470 -0.180 0.650 94 11500 ---- ---- 0.550 0.550 0.650 -0.220 0.870 59 11550 ---- ---- 0.750 0.750 0.890 -0.250 1.140 18 11600 ---- ---- 1.000 1.000 1.180 -0.270 1.450 11650 ---- ---- 1.300 1.300 1.520 -0.290 1.810 11700 ---- ---- 1.640 1.640 1.900 -0.300 2.200 11750 ---- ---- 2.010 2.010 2.310 -0.310 2.620 11800 ---- ---- 2.420 2.420 2.750 -0.320 3.070 165 11850 ---- ---- 2.850 2.850 3.200 -0.330 3.530 11900 ---- ---- 3.310 3.310 3.670 -0.330 4.000 11950 ---- ---- 3.770 3.770 4.150 -0.330 4.480 12000 ---- ---- 4.250 4.250 4.640 -0.320 4.960 12050 ---- ---- 4.740 4.740 5.130 -0.320 5.450 12100 ---- ---- 5.230 5.230 5.620 -0.320 5.940 12150 ---- ---- 5.720 5.720 6.120 -0.320 6.440 12200 ---- ---- 6.210 6.210 6.610 -0.320 6.930 12250 ---- ---- 6.710 6.710 7.110 -0.320 7.430 12300 ---- ---- 7.200 7.200 7.600 -0.320 7.920 12350 ---- ---- 7.700 7.700 8.100 -0.320 8.420 12400 ---- ---- 8.200 8.200 8.600 -0.320 8.920 12450 ---- ---- 8.690 8.690 9.100 -0.320 9.420 12500 ---- ---- 9.190 9.190 9.600 -0.310 9.910 12600 ---- ---- 10.180 10.180 10.590 -0.320 10.910 12700 ---- ---- 11.180 11.180 11.590 -0.320 11.910 12800 ---- ---- 12.180 12.180 12.590 -0.310 12.900 12900 ---- ---- 13.170 13.170 13.580 -0.320 13.900 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 10650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 10700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10750 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10800 ---- ---- ---- ---- 0.035 -0.010 0.045 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 10900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 47 10950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 63 11050 ---- ---- 0.110 0.110 0.110 -0.040 0.150 19 11100 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1 11150 ---- ---- 0.180 0.180 0.190 -0.070 0.260 11200 ---- ---- 0.240 0.240 0.250 -0.080 0.330 1 3 11250 ---- ---- 0.310 0.310 0.330 -0.100 0.430 1 11300 ---- ---- 0.400 0.400 0.440 -0.110 0.550 11350 ---- ---- 0.510 0.510 0.560 -0.130 0.690 1 11400 ---- ---- 0.640 0.640 0.710 -0.150 0.860 2 2 11450 ---- ---- 0.790 0.790 0.890 -0.170 1.060 4 11500 ---- ---- 0.980 0.980 1.100 -0.190 1.290 11550 ---- ---- 1.190 1.190 1.350 -0.210 1.560 11600 ---- ---- 1.440 1.440 1.630 -0.220 1.850 11650 ---- ---- 1.730 1.730 1.940 -0.240 2.180 11700 ---- ---- 2.040 2.040 2.280 -0.260 2.540 11750 ---- ---- 2.380 2.380 2.640 -0.270 2.910 11800 ---- ---- 2.750 2.750 3.030 -0.280 3.310 11850 ---- ---- 3.130 3.130 3.440 -0.290 3.730 11900 ---- ---- 3.540 3.540 3.860 -0.300 4.160 11950 ---- ---- 3.960 3.960 4.300 -0.310 4.610 12000 ---- ---- 4.400 4.400 4.750 -0.310 5.060 12050 ---- ---- 4.850 4.850 5.220 -0.310 5.530 12100 ---- ---- 5.310 5.310 5.680 -0.320 6.000 12150 ---- ---- 5.770 5.770 6.160 -0.320 6.480 12200 ---- ---- 6.250 6.250 6.640 -0.320 6.960 12250 ---- ---- 6.730 6.730 7.120 -0.320 7.440 12300 ---- ---- 7.210 7.210 7.610 -0.320 7.930 12350 ---- ---- 7.690 7.690 8.100 -0.310 8.410 12400 ---- ---- 8.190 8.190 8.580 -0.320 8.900 12450 ---- ---- 8.670 8.670 9.070 -0.320 9.390 12500 ---- ---- 9.160 9.160 9.560 -0.320 9.880 12600 ---- ---- 10.150 10.150 10.550 -0.320 10.870 12700 ---- ---- 11.130 11.130 11.540 -0.310 11.850 12800 ---- ---- 12.120 12.120 12.530 -0.310 12.840 12900 ---- ---- 13.110 13.110 13.510 -0.320 13.830 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.025 -0.010 0.035 2 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10750 ---- ---- ---- ---- 0.050 -0.020 0.070 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 15 10900 ---- ---- 0.110 0.110 0.110 -0.030 0.140 46 10950 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12 11000 ---- ---- 0.170 0.170 0.170 -0.040 0.210 34 11050 ---- ---- 0.210 0.210 0.220 -0.050 0.270 11100 ---- ---- 0.250 0.250 0.270 -0.060 0.330 31 11150 ---- ---- 0.320 0.320 0.340 -0.070 2 0.410 1 11200 ---- ---- 0.400 0.400 0.420 -0.090 0.510 1 11250 ---- ---- 0.490 0.490 0.530 -0.090 0.620 11300 0.670 0.670 0.600 0.650 0.650 -0.100 6 0.750 150 11350 ---- ---- 0.720 0.720 0.790 -0.120 0.910 9 11400 ---- ---- 0.870 0.870 0.960 -0.140 1.100 11450 ---- ---- 1.050 1.050 1.150 -0.160 1.310 11500 ---- ---- 1.240 1.240 1.370 -0.180 1.550 1 11550 ---- ---- 1.460 1.460 1.610 -0.200 1.810 11600 ---- ---- 1.710 1.710 1.880 -0.220 2.100 10 68 11650 ---- ---- 1.990 1.990 2.180 -0.240 2.420 11700 ---- ---- 2.300 2.300 2.510 -0.250 2.760 11750 ---- ---- 2.620 2.620 2.860 -0.260 3.120 11800 ---- ---- 2.970 2.970 3.230 -0.270 3.500 11850 ---- ---- 3.340 3.340 3.610 -0.280 3.890 11900 ---- ---- 3.730 3.730 4.020 -0.290 4.310 11950 ---- ---- 4.130 4.130 4.440 -0.290 4.730 12000 ---- ---- 4.550 4.550 4.870 -0.300 5.170 12050 ---- ---- 4.980 4.980 5.310 -0.300 5.610 12100 ---- ---- 5.420 5.420 5.760 -0.310 6.070 12150 ---- ---- 5.860 5.860 6.220 -0.310 6.530 12200 ---- ---- 6.320 6.320 6.690 -0.310 7.000 12250 ---- ---- 6.780 6.780 7.160 -0.310 7.470 12300 ---- ---- 7.250 7.250 7.630 -0.320 7.950 12350 ---- ---- 7.730 7.730 8.110 -0.310 8.420 12400 ---- ---- 8.200 8.200 8.590 -0.320 8.910 12450 ---- ---- 8.680 8.680 9.070 -0.320 9.390 12500 ---- ---- 9.170 9.170 9.550 -0.320 9.870 12600 ---- ---- 10.140 10.140 10.530 -0.310 10.840 12700 ---- ---- 11.110 11.110 11.500 -0.320 11.820 12800 ---- ---- 12.090 12.090 12.480 -0.320 12.800 12900 ---- ---- 13.070 13.070 13.470 -0.310 13.780 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10600 ---- ---- ---- ---- 0.030 -0.010 0.040 10650 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 10850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10950 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 11050 ---- ---- 0.220 0.220 0.220 -0.040 0.260 11100 ---- ---- 0.270 0.270 0.270 -0.050 0.320 11150 ---- ---- 0.320 0.320 0.330 -0.060 0.390 11200 ---- ---- 0.380 0.380 0.400 -0.070 0.470 11250 ---- ---- 0.460 0.460 0.480 -0.080 0.560 11300 ---- ---- 0.550 0.550 0.580 -0.090 0.670 11350 ---- ---- 0.660 0.660 0.690 -0.100 0.790 11400 ---- ---- 0.780 0.780 0.830 -0.110 0.940 11450 ---- ---- 0.910 0.910 0.980 -0.120 1.100 11500 ---- ---- 1.070 1.070 1.150 -0.130 1.280 11550 ---- ---- 1.250 1.250 1.340 -0.150 1.490 11600 ---- ---- 1.450 1.450 1.560 -0.160 1.720 11650 ---- ---- 1.670 1.670 1.800 -0.180 1.980 11700 ---- ---- 1.910 1.910 2.070 -0.190 2.260 11750 ---- ---- 2.180 2.180 2.350 -0.210 2.560 11800 ---- ---- 2.470 2.470 2.660 -0.230 2.890 11850 ---- ---- 2.780 2.780 3.000 -0.230 3.230 11900 ---- ---- 3.120 3.120 3.350 -0.240 3.590 11950 ---- ---- 3.470 3.470 3.710 -0.260 3.970 12000 ---- ---- 3.840 3.840 4.100 -0.260 4.360 12050 ---- ---- 4.220 4.220 4.490 -0.280 4.770 12100 ---- ---- 4.620 4.620 4.900 -0.280 5.180 12150 ---- ---- 5.030 5.030 5.330 -0.280 5.610 12200 ---- ---- ---- ---- 5.760 -0.290 6.050 12250 ---- ---- ---- ---- 6.200 -0.290 6.490 12300 ---- ---- ---- ---- 6.650 -0.290 6.940 12350 ---- ---- ---- ---- 7.100 -0.300 7.400 12400 ---- ---- ---- ---- 7.560 -0.310 7.870 12450 ---- ---- ---- ---- 8.030 -0.300 8.330 12500 ---- ---- ---- ---- 8.500 -0.300 8.800 12550 ---- ---- ---- ---- 8.970 -0.310 9.280 12600 ---- ---- ---- ---- 9.440 -0.310 9.750 12700 ---- ---- ---- ---- 10.400 -0.310 10.710 12800 ---- ---- ---- ---- 11.360 -0.310 11.670 12900 ---- ---- ---- ---- 12.330 -0.310 12.640 13000 ---- ---- ---- ---- 13.310 -0.300 13.610 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10700 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10800 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 10950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 11000 ---- ---- 0.270 0.270 0.270 -0.040 0.310 11050 ---- ---- 0.320 0.320 0.320 -0.040 0.360 11100 ---- ---- 0.370 0.370 0.380 -0.050 0.430 11150 ---- ---- 0.440 0.440 0.450 -0.060 0.510 11200 ---- ---- 0.510 0.510 0.530 -0.070 0.600 11250 ---- ---- 0.600 0.600 0.630 -0.080 0.710 11300 ---- ---- 0.710 0.710 0.730 -0.100 0.830 11350 ---- ---- 0.820 0.820 0.860 -0.100 0.960 11400 ---- ---- 0.950 0.950 1.000 -0.120 1.120 11450 ---- ---- 1.100 1.100 1.160 -0.130 1.290 11500 ---- ---- 1.270 1.270 1.340 -0.140 1.480 5 11550 ---- ---- 1.450 1.450 1.540 -0.160 1.700 11600 ---- ---- 1.650 1.650 1.760 -0.170 1.930 11650 ---- ---- 1.880 1.880 2.000 -0.190 2.190 11700 ---- ---- 2.120 2.120 2.260 -0.200 2.460 11750 ---- ---- 2.390 2.390 2.550 -0.210 2.760 11800 ---- ---- 2.680 2.680 2.860 -0.220 3.080 11850 ---- ---- 2.980 2.980 3.180 -0.230 3.410 11900 ---- ---- 3.310 3.310 3.520 -0.250 3.770 11950 ---- ---- 3.650 3.650 3.880 -0.250 4.130 12000 ---- ---- 4.010 4.010 4.250 -0.260 4.510 12050 ---- ---- 4.380 4.380 4.640 -0.270 4.910 12100 ---- ---- 4.760 4.760 5.040 -0.270 5.310 12150 ---- ---- 5.160 5.160 5.450 -0.280 5.730 12200 ---- ---- 5.570 5.570 5.870 -0.280 6.150 12250 ---- ---- ---- ---- 6.290 -0.290 6.580 12300 ---- ---- ---- ---- 6.730 -0.290 7.020 12350 ---- ---- ---- ---- 7.170 -0.300 7.470 12400 ---- ---- ---- ---- 7.620 -0.300 7.920 12450 ---- ---- ---- ---- 8.080 -0.300 8.380 12500 ---- ---- ---- ---- 8.540 -0.300 8.840 12550 ---- ---- ---- ---- 9.000 -0.300 9.300 12600 ---- ---- ---- ---- 9.470 -0.300 9.770 12700 ---- ---- ---- ---- 10.410 -0.300 10.710 12800 ---- ---- ---- ---- 11.360 -0.300 11.660 12900 ---- ---- ---- ---- 12.320 -0.300 12.620 13000 ---- ---- ---- ---- 13.280 -0.300 13.580 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10050 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10150 ---- ---- ---- ---- 0.020 -0.010 0.030 10200 ---- ---- ---- ---- 0.025 -0.010 0.035 10250 ---- ---- ---- ---- 0.030 -0.010 0.040 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10350 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 6 10450 ---- ---- ---- ---- 0.060 -0.020 0.080 1 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 2 10550 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 10650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10700 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10750 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10800 ---- ---- 0.200 0.200 0.200 -0.030 0.230 10850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10900 ---- ---- 0.280 0.280 0.270 -0.040 0.310 10950 ---- ---- 0.330 0.330 0.320 -0.040 0.360 11000 ---- ---- 0.380 0.380 0.380 -0.040 0.420 30 11050 ---- ---- 0.430 0.430 0.440 -0.050 0.490 96 11100 ---- ---- 0.500 0.500 0.510 -0.060 0.570 2 11150 ---- ---- 0.580 0.580 0.590 -0.070 0.660 1 11200 ---- ---- 0.670 0.670 0.690 -0.080 0.770 35 11250 ---- ---- 0.770 0.770 0.790 -0.090 0.880 70 11300 ---- ---- 0.880 0.880 0.910 -0.100 1.010 141 11350 ---- ---- 1.000 1.000 1.050 -0.110 1.160 2 11400 ---- ---- 1.140 1.140 1.200 -0.120 1.320 2 11450 ---- ---- 1.300 1.300 1.360 -0.140 1.500 11500 ---- ---- 1.470 1.470 1.550 -0.140 1.690 11550 ---- ---- 1.660 1.660 1.750 -0.160 1.910 11600 ---- ---- 1.870 1.870 1.970 -0.170 2.140 11650 ---- ---- 2.090 2.090 2.210 -0.190 2.400 11700 ---- ---- 2.340 2.340 2.480 -0.190 2.670 11750 ---- ---- 2.600 2.600 2.760 -0.210 2.970 11800 ---- ---- 2.880 2.880 3.060 -0.220 3.280 11850 ---- ---- 3.190 3.190 3.370 -0.230 3.600 11900 ---- ---- 3.510 3.510 3.710 -0.240 3.950 11950 ---- ---- 3.840 3.840 4.060 -0.240 4.300 12000 ---- ---- 4.190 4.190 4.420 -0.250 4.670 12050 ---- ---- 4.550 4.550 4.800 -0.260 5.060 12100 ---- ---- 4.920 4.920 5.190 -0.260 5.450 12150 ---- ---- 5.310 5.310 5.580 -0.270 5.850 12200 ---- ---- 5.700 5.700 5.990 -0.280 6.270 12250 ---- ---- 6.110 6.110 6.410 -0.280 6.690 12300 ---- ---- 6.530 6.530 6.830 -0.290 7.120 12350 ---- ---- ---- ---- 7.260 -0.290 7.550 12400 ---- ---- ---- ---- 7.700 -0.290 7.990 12450 ---- ---- ---- ---- 8.140 -0.300 8.440 12500 ---- ---- ---- ---- 8.590 -0.300 8.890 12550 ---- ---- ---- ---- 9.040 -0.300 9.340 12600 ---- ---- ---- ---- 9.500 -0.300 9.800 12700 ---- ---- ---- ---- 10.420 -0.300 10.720 12800 ---- ---- ---- ---- 11.350 -0.310 11.660 12900 ---- ---- ---- ---- 12.300 -0.300 12.600 13000 ---- ---- ---- ---- 13.250 -0.300 13.550 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 10900 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 10950 ---- ---- 0.310 0.310 0.300 -0.040 0.340 11000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 11050 ---- ---- 0.420 0.420 0.410 -0.040 0.450 11100 ---- ---- 0.480 0.480 0.470 -0.050 0.520 11150 ---- ---- 0.540 0.540 0.540 -0.050 0.590 11200 ---- ---- 0.620 0.620 0.620 -0.060 0.680 11250 ---- ---- 0.710 0.710 0.710 -0.070 0.780 11300 ---- ---- 0.800 0.800 0.810 -0.080 0.890 11350 ---- ---- 0.910 0.910 0.920 -0.090 1.010 11400 ---- ---- 1.030 1.030 1.040 -0.100 1.140 11450 ---- ---- 1.160 1.160 1.180 -0.110 1.290 11500 ---- ---- 1.310 1.310 1.330 -0.120 1.450 11550 ---- ---- 1.470 1.470 1.500 -0.130 1.630 11600 ---- ---- 1.640 1.640 1.690 -0.140 1.830 11650 ---- ---- 1.830 1.830 1.890 -0.150 2.040 11700 ---- ---- 2.040 2.040 2.110 -0.160 2.270 11750 ---- ---- 2.270 2.270 2.350 -0.170 2.520 11800 ---- ---- 2.510 2.510 2.610 -0.180 2.790 11850 ---- ---- 2.770 2.770 2.880 -0.200 3.080 11900 ---- ---- 3.050 3.050 3.170 -0.210 3.380 11950 ---- ---- 3.350 3.350 3.480 -0.220 3.700 12000 ---- ---- 3.660 3.660 3.810 -0.230 4.040 12050 ---- ---- 3.980 3.980 4.140 -0.240 4.380 12100 ---- ---- 4.320 4.320 4.500 -0.250 4.750 12150 ---- ---- 4.680 4.680 4.860 -0.260 5.120 12200 ---- ---- 5.040 5.040 5.240 -0.260 5.500 12250 ---- ---- 5.420 5.420 5.630 -0.260 5.890 12300 ---- ---- 5.800 5.800 6.020 -0.280 6.300 12350 ---- ---- 6.190 6.190 6.430 -0.280 6.710 12400 ---- ---- 6.600 6.600 6.840 -0.280 7.120 12450 ---- ---- 7.010 7.010 7.260 -0.290 7.550 12500 ---- ---- ---- ---- 7.690 -0.290 7.980 12550 ---- ---- ---- ---- 8.120 -0.290 8.410 12600 ---- ---- ---- ---- 8.560 -0.290 8.850 12650 ---- ---- ---- ---- 9.000 -0.300 9.300 12700 ---- ---- ---- ---- 9.450 -0.290 9.740 12800 ---- ---- ---- ---- 10.350 -0.300 10.650 12900 ---- ---- ---- ---- 11.270 -0.300 11.570 13000 ---- ---- ---- ---- 12.200 -0.300 12.500 13100 ---- ---- ---- ---- 13.140 -0.300 13.440 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10700 ---- ---- 0.210 0.210 0.190 -0.040 0.230 10800 ---- ---- 0.280 0.280 0.260 -0.040 0.300 10850 ---- ---- 0.320 0.320 0.300 -0.040 0.340 10900 ---- ---- 0.360 0.360 0.340 -0.050 0.390 10950 ---- ---- 0.410 0.410 0.400 -0.040 0.440 11000 ---- ---- 0.470 0.470 0.450 -0.050 0.500 11050 ---- ---- 0.530 0.530 0.520 -0.050 0.570 11100 ---- ---- 0.600 0.600 0.590 -0.060 0.650 11150 ---- ---- 0.670 0.670 0.670 -0.060 0.730 11200 ---- ---- 0.760 0.760 0.760 -0.070 0.830 11250 ---- ---- 0.850 0.850 0.850 -0.080 0.930 11300 ---- ---- 0.960 0.960 0.960 -0.090 1.050 11350 ---- ---- 1.070 1.070 1.080 -0.090 1.170 11400 ---- ---- 1.200 1.200 1.210 -0.100 1.310 11450 ---- ---- 1.340 1.340 1.350 -0.120 1.470 11500 ---- ---- 1.490 1.490 1.510 -0.120 1.630 11550 ---- ---- 1.650 1.650 1.680 -0.140 1.820 11600 ---- ---- 1.830 1.830 1.870 -0.150 2.020 11650 ---- ---- 2.030 2.030 2.080 -0.150 2.230 11700 ---- ---- 2.240 2.240 2.300 -0.170 2.470 11750 ---- ---- 2.470 2.470 2.540 -0.180 2.720 11800 ---- ---- 2.710 2.710 2.800 -0.190 2.990 11850 ---- ---- 2.970 2.970 3.070 -0.200 3.270 11900 ---- ---- 3.240 3.240 3.360 -0.210 3.570 11950 ---- ---- 3.540 3.540 3.670 -0.210 3.880 12000 ---- ---- 3.840 3.840 3.990 -0.220 4.210 12050 ---- ---- 4.160 4.160 4.320 -0.230 4.550 12100 ---- ---- 4.500 4.500 4.660 -0.240 4.900 12150 ---- ---- 4.840 4.840 5.020 -0.250 5.270 12200 ---- ---- 5.200 5.200 5.390 -0.250 5.640 12250 ---- ---- 5.570 5.570 5.760 -0.260 6.020 12300 ---- ---- 5.940 5.940 6.150 -0.260 6.410 12350 ---- ---- 6.330 6.330 6.550 -0.260 6.810 12400 ---- ---- 6.720 6.720 6.950 -0.270 7.220 12450 ---- ---- 7.120 7.120 7.360 -0.280 7.640 12500 ---- ---- 7.530 7.530 7.780 -0.280 8.060 12600 ---- ---- ---- ---- 8.630 -0.280 8.910 12700 ---- ---- ---- ---- 9.500 -0.290 9.790 12800 ---- ---- ---- ---- 10.390 -0.290 10.680 12900 ---- ---- ---- ---- 11.290 -0.290 11.580 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.030 -0.010 0.040 10100 ---- ---- ---- ---- 0.045 -0.015 0.060 10150 ---- ---- ---- ---- 0.050 -0.020 0.070 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10250 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- ---- ---- 0.080 -0.020 0.100 10350 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 37 10450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 37 10550 ---- ---- 0.180 0.180 0.160 -0.030 0.190 51 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10650 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10700 ---- ---- 0.260 0.260 0.250 -0.030 0.280 52 10750 ---- ---- 0.300 0.300 0.280 -0.040 0.320 10800 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10850 ---- ---- 0.380 0.380 0.370 -0.040 0.410 10900 ---- ---- 0.440 0.440 0.420 -0.040 0.460 10950 ---- ---- 0.490 0.490 0.480 -0.040 0.520 11000 ---- ---- 0.550 0.550 0.540 -0.050 0.590 11050 ---- ---- 0.620 0.620 0.610 -0.050 0.660 11100 ---- ---- 0.690 0.690 0.690 -0.050 0.740 11150 ---- ---- 0.770 0.770 0.770 -0.060 0.830 11200 ---- ---- 0.860 0.860 0.860 -0.070 0.930 11250 ---- ---- 0.960 0.960 0.970 -0.070 1.040 11300 ---- ---- 1.070 1.070 1.080 -0.080 1.160 11350 ---- ---- 1.190 1.190 1.200 -0.090 1.290 11400 ---- ---- 1.330 1.330 1.340 -0.100 1.440 11450 ---- ---- 1.470 1.470 1.490 -0.100 1.590 11500 ---- ---- 1.620 1.620 1.650 -0.120 1.770 11550 ---- ---- 1.790 1.790 1.820 -0.130 1.950 11600 ---- ---- 1.970 1.970 2.020 -0.140 2.160 11650 ---- ---- 2.170 2.170 2.220 -0.150 2.370 11700 ---- ---- 2.380 2.380 2.450 -0.160 2.610 11750 ---- ---- 2.610 2.610 2.690 -0.170 2.860 11800 ---- ---- 2.850 2.850 2.940 -0.180 3.120 11850 ---- ---- 3.110 3.110 3.220 -0.180 3.400 11900 ---- ---- 3.390 3.390 3.500 -0.200 3.700 11950 ---- ---- 3.680 3.680 3.800 -0.210 4.010 12000 ---- ---- 3.980 3.980 4.120 -0.210 4.330 12050 ---- ---- 4.300 4.300 4.450 -0.220 4.670 12100 ---- ---- 4.630 4.630 4.790 -0.230 5.020 12150 ---- ---- 4.970 4.970 5.140 -0.240 5.380 12200 ---- ---- 5.320 5.320 5.500 -0.240 5.740 12250 ---- ---- 5.680 5.680 5.870 -0.250 6.120 12300 ---- ---- 6.050 6.050 6.250 -0.260 6.510 12350 ---- ---- 6.430 6.430 6.640 -0.260 6.900 12400 ---- ---- 6.820 6.820 7.040 -0.260 7.300 12450 ---- ---- 7.210 7.210 7.440 -0.270 7.710 12500 ---- ---- 7.610 7.610 7.850 -0.280 8.130 12550 ---- ---- 8.020 8.020 8.270 -0.280 8.550 12600 ---- ---- 8.430 8.430 8.690 -0.280 8.970 12650 ---- ---- ---- ---- 9.120 -0.280 9.400 12700 ---- ---- ---- ---- 9.550 -0.280 9.830 12800 ---- ---- ---- ---- 10.420 -0.290 10.710 12900 ---- ---- ---- ---- 11.310 -0.300 11.610 13000 ---- ---- ---- ---- 12.220 -0.290 12.510 13100 ---- ---- ---- ---- 13.130 -0.300 13.430 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10700 ---- ---- ---- ---- 0.250 -0.020 0.270 10800 ---- ---- ---- ---- 0.320 -0.020 0.340 10900 ---- ---- 0.430 0.430 0.400 -0.040 0.440 11000 ---- ---- 0.530 0.530 0.510 -0.040 0.550 11050 ---- ---- 0.590 0.590 0.570 -0.040 0.610 11100 ---- ---- 0.650 0.650 0.640 -0.050 0.690 11150 ---- ---- 0.720 0.720 0.710 -0.050 0.760 11200 ---- ---- 0.800 0.800 0.790 -0.060 0.850 11250 ---- ---- 0.890 0.890 0.890 -0.060 0.950 11300 ---- ---- 0.980 0.980 0.980 -0.070 1.050 11350 ---- ---- 1.090 1.090 1.090 -0.070 1.160 11400 ---- ---- 1.200 1.200 1.210 -0.080 1.290 11450 ---- ---- 1.330 1.330 1.340 -0.080 1.420 11500 ---- ---- 1.460 1.460 1.480 -0.090 1.570 11550 ---- ---- 1.610 1.610 1.630 -0.110 1.740 11600 ---- ---- 1.780 1.780 1.790 -0.120 1.910 11650 ---- ---- 1.950 1.950 1.970 -0.130 2.100 11700 ---- ---- 2.140 2.140 2.160 -0.150 2.310 11750 ---- ---- 2.340 2.340 2.370 -0.160 2.530 11800 ---- ---- 2.550 2.550 2.590 -0.180 2.770 11850 ---- ---- 2.780 2.780 2.830 -0.190 3.020 11900 ---- ---- 3.020 3.020 3.090 -0.200 3.290 11950 ---- ---- 3.280 3.280 3.370 -0.210 3.580 12000 ---- ---- 3.550 3.550 3.660 -0.210 3.870 12050 ---- ---- 3.830 3.830 3.960 -0.220 4.180 12100 ---- ---- 4.130 4.130 4.270 -0.230 4.500 12150 ---- ---- 4.440 4.440 4.600 -0.230 4.830 12200 ---- ---- 4.770 4.770 4.930 -0.240 5.170 12250 ---- ---- 5.100 5.100 5.280 -0.240 5.520 12300 ---- ---- 5.440 5.440 5.630 -0.250 5.880 12350 ---- ---- 5.800 5.800 5.990 -0.260 6.250 12400 ---- ---- 6.160 6.160 6.360 -0.270 6.630 12450 ---- ---- 6.530 6.530 6.740 -0.280 7.020 12500 ---- ---- 6.910 6.910 7.130 -0.280 7.410 12600 ---- ---- 7.690 7.690 7.930 -0.290 8.220 12700 ---- ---- 8.500 8.500 8.750 -0.300 9.050 12800 ---- ---- 9.340 9.340 9.600 -0.300 9.900 12900 ---- ---- ---- ---- 10.460 -0.310 10.770 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 -0.030 0.290 10700 ---- ---- ---- ---- 0.330 -0.030 0.360 10800 ---- ---- 0.440 0.440 0.410 -0.040 0.450 10900 ---- ---- 0.530 0.530 0.520 -0.040 0.560 11000 ---- ---- 0.650 0.650 0.630 -0.060 0.690 11050 ---- ---- 0.720 0.720 0.710 -0.050 0.760 11100 ---- ---- 0.790 0.790 0.780 -0.060 0.840 11150 ---- ---- 0.870 0.870 0.860 -0.070 0.930 11200 ---- ---- 0.960 0.960 0.950 -0.070 1.020 11250 ---- ---- 1.060 1.060 1.040 -0.080 1.120 11300 ---- ---- 1.160 1.160 1.150 -0.090 1.240 11350 ---- ---- 1.280 1.280 1.270 -0.090 1.360 11400 ---- ---- 1.400 1.400 1.390 -0.100 1.490 11450 ---- ---- 1.530 1.530 1.530 -0.100 1.630 11500 ---- ---- 1.670 1.670 1.680 -0.110 1.790 11550 ---- ---- 1.830 1.830 1.840 -0.120 1.960 11600 ---- ---- 1.990 1.990 2.010 -0.130 2.140 11650 ---- ---- 2.170 2.170 2.190 -0.140 2.330 11700 ---- ---- 2.360 2.360 2.380 -0.160 2.540 11750 ---- ---- 2.560 2.560 2.590 -0.170 2.760 11800 ---- ---- 2.780 2.780 2.820 -0.180 3.000 11850 ---- ---- 3.000 3.000 3.060 -0.190 3.250 11900 ---- ---- 3.250 3.250 3.320 -0.200 3.520 11950 ---- ---- 3.500 3.500 3.590 -0.210 3.800 12000 ---- ---- 3.770 3.770 3.870 -0.220 4.090 12050 ---- ---- 4.050 4.050 4.170 -0.230 4.400 12100 ---- ---- 4.350 4.350 4.480 -0.230 4.710 12150 ---- ---- 4.650 4.650 4.800 -0.240 5.040 12200 ---- ---- 4.970 4.970 5.130 -0.240 5.370 12250 ---- ---- 5.300 5.300 5.470 -0.250 5.720 12300 ---- ---- 5.640 5.640 5.820 -0.250 6.070 12350 ---- ---- 5.990 5.990 6.170 -0.260 6.430 12400 ---- ---- 6.340 6.340 6.540 -0.260 6.800 12450 ---- ---- 6.710 6.710 6.910 -0.270 7.180 12500 ---- ---- 7.080 7.080 7.290 -0.280 7.570 12600 ---- ---- 7.840 7.840 8.070 -0.290 8.360 12700 ---- ---- 8.630 8.630 8.870 -0.300 9.170 12800 ---- ---- 9.440 9.440 9.700 -0.310 10.010 12900 ---- ---- 10.280 10.280 10.550 -0.310 10.860 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.150 -0.010 0.160 10400 ---- ---- ---- ---- 0.190 -0.010 0.200 10500 ---- ---- ---- ---- 0.240 -0.020 0.260 10600 ---- ---- ---- ---- 0.300 -0.020 0.320 10700 ---- ---- ---- ---- 0.370 -0.030 0.400 10750 ---- ---- ---- ---- 0.420 -0.030 0.450 10800 ---- ---- ---- ---- 0.460 -0.040 0.500 10850 ---- ---- ---- ---- 0.520 -0.030 0.550 10900 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1 10950 ---- ---- 0.660 0.660 0.640 -0.040 0.680 11000 ---- ---- 0.730 0.730 0.700 -0.050 0.750 3 11050 ---- ---- 0.800 0.800 0.780 -0.050 0.830 11100 ---- ---- 0.870 0.870 0.860 -0.050 0.910 3 11150 ---- ---- 0.950 0.950 0.950 -0.050 1.000 11200 ---- ---- 1.050 1.050 1.040 -0.060 1.100 1 11250 ---- ---- 1.140 1.140 1.140 -0.070 1.210 11300 ---- ---- 1.250 1.250 1.250 -0.070 1.320 1 11350 ---- ---- 1.370 1.370 1.370 -0.080 1.450 11400 ---- ---- 1.490 1.490 1.500 -0.080 1.580 5 11450 ---- ---- 1.630 1.630 1.640 -0.090 1.730 11500 ---- ---- 1.780 1.780 1.790 -0.100 1.890 11550 ---- ---- 1.940 1.940 1.950 -0.110 2.060 11600 ---- ---- 2.110 2.110 2.120 -0.130 2.250 1 11650 ---- ---- 2.290 2.290 2.300 -0.140 2.440 11700 ---- ---- 2.480 2.480 2.500 -0.150 2.650 1 11750 ---- ---- 2.690 2.690 2.710 -0.170 2.880 11800 ---- ---- 2.910 2.910 2.940 -0.170 3.110 11850 ---- ---- 3.140 3.140 3.180 -0.190 3.370 11900 ---- ---- 3.380 3.380 3.440 -0.190 3.630 11950 ---- ---- 3.640 3.640 3.710 -0.200 3.910 12000 ---- ---- 3.910 3.910 3.990 -0.210 4.200 12050 ---- ---- 4.190 4.190 4.290 -0.210 4.500 12100 ---- ---- 4.480 4.480 4.600 -0.210 4.810 12150 ---- ---- 4.780 4.780 4.910 -0.230 5.140 12200 ---- ---- 5.100 5.100 5.240 -0.230 5.470 12250 ---- ---- 5.420 5.420 5.580 -0.230 5.810 12300 ---- ---- 5.760 5.760 5.920 -0.240 6.160 12350 ---- ---- 6.100 6.100 6.270 -0.250 6.520 12400 ---- ---- 6.450 6.450 6.630 -0.250 6.880 12450 ---- ---- 6.810 6.810 7.000 -0.260 7.260 12500 ---- ---- 7.180 7.180 7.370 -0.270 7.640 12550 ---- ---- 7.550 7.550 7.750 -0.280 8.030 12600 ---- ---- 7.930 7.930 8.140 -0.280 8.420 12650 ---- ---- 8.320 8.320 8.540 -0.280 8.820 12700 ---- ---- 8.710 8.710 8.940 -0.290 9.230 12750 ---- ---- 9.110 9.110 9.340 -0.300 9.640 12800 ---- ---- 9.510 9.510 9.750 -0.300 10.050 12900 ---- ---- 10.330 10.330 10.590 -0.300 10.890 13000 ---- ---- ---- ---- 11.440 -0.310 11.750 13100 ---- ---- ---- ---- 12.310 -0.310 12.620 13200 ---- ---- ---- ---- 13.190 -0.310 13.500 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.260 -0.020 0.280 10500 ---- ---- ---- ---- 0.320 -0.020 0.340 10600 ---- ---- ---- ---- 0.390 -0.030 0.420 10700 ---- ---- ---- ---- 0.470 -0.030 0.500 10800 ---- ---- ---- ---- 0.560 -0.040 0.600 10850 ---- ---- ---- ---- 0.620 -0.040 0.660 10900 ---- ---- ---- ---- 0.680 -0.040 0.720 10950 ---- ---- ---- ---- 0.740 -0.050 0.790 11000 ---- ---- ---- ---- 0.810 -0.050 0.860 11050 ---- ---- 0.930 0.930 0.880 -0.060 0.940 11100 ---- ---- 1.000 1.000 0.960 -0.060 1.020 11150 ---- ---- 1.090 1.090 1.040 -0.070 1.110 11200 ---- ---- 1.180 1.180 1.130 -0.080 1.210 11250 ---- ---- 1.270 1.270 1.230 -0.080 1.310 11300 ---- ---- 1.380 1.380 1.340 -0.080 1.420 11350 ---- ---- 1.490 1.490 1.450 -0.090 1.540 11400 ---- ---- 1.610 1.610 1.570 -0.100 1.670 11450 ---- ---- 1.740 1.740 1.700 -0.100 1.800 11500 ---- ---- 1.870 1.870 1.850 -0.100 1.950 11550 ---- ---- 2.020 2.020 2.000 -0.110 2.110 11600 ---- ---- 2.180 2.180 2.160 -0.120 2.280 11650 ---- ---- 2.350 2.350 2.330 -0.130 2.460 11700 ---- ---- 2.530 2.530 2.500 -0.150 2.650 11750 ---- ---- 2.710 2.710 2.690 -0.160 2.850 11800 ---- ---- 2.910 2.910 2.890 -0.180 3.070 11850 ---- ---- 3.120 3.120 3.110 -0.190 3.300 11900 ---- ---- 3.350 3.350 3.340 -0.200 3.540 11950 ---- ---- 3.580 3.580 3.580 -0.210 3.790 12000 ---- ---- 3.830 3.830 3.850 -0.200 4.050 12050 ---- ---- 4.190 4.190 4.130 -0.200 4.330 12100 ---- ---- 4.460 4.460 4.420 -0.190 4.610 12150 ---- ---- 4.740 4.740 4.730 -0.180 4.910 12200 ---- ---- 5.030 5.030 5.040 -0.170 5.210 12250 ---- ---- 5.340 5.340 5.360 -0.160 5.520 12300 ---- ---- ---- ---- 5.680 -0.160 5.840 12350 ---- ---- ---- ---- 6.010 -0.160 6.170 12400 ---- ---- ---- ---- 6.350 -0.150 6.500 12450 ---- ---- ---- ---- 6.680 -0.170 6.850 12500 ---- ---- ---- ---- 7.030 -0.170 7.200 12550 ---- ---- ---- ---- 7.380 -0.180 7.560 12600 ---- ---- ---- ---- 7.740 -0.180 7.920 12650 ---- ---- ---- ---- 8.110 -0.190 8.300 12700 ---- ---- ---- ---- 8.480 -0.200 8.680 12750 ---- ---- ---- ---- 8.860 -0.200 9.060 12800 ---- ---- ---- ---- 9.250 -0.200 9.450 12900 ---- ---- ---- ---- 10.040 -0.210 10.250 13000 ---- ---- ---- ---- 10.840 -0.220 11.060 13100 ---- ---- ---- ---- 11.670 -0.220 11.890 13200 ---- ---- ---- ---- 12.500 -0.230 12.730 13300 ---- ---- ---- ---- 13.350 -0.230 13.580 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.520 -0.030 0.550 10700 ---- ---- ---- ---- 0.620 -0.030 0.650 10800 ---- ---- ---- ---- 0.730 -0.030 0.760 10900 ---- ---- ---- ---- 0.860 -0.030 0.890 11000 ---- ---- ---- ---- 1.000 -0.040 1.040 11050 ---- ---- ---- ---- 1.080 -0.040 1.120 11100 ---- ---- ---- ---- 1.160 -0.050 1.210 11150 ---- ---- ---- ---- 1.250 -0.050 1.300 11200 ---- ---- ---- ---- 1.350 -0.050 1.400 11250 ---- ---- ---- ---- 1.450 -0.060 1.510 11300 ---- ---- ---- ---- 1.560 -0.060 1.620 11350 ---- ---- ---- ---- 1.670 -0.060 1.730 11400 ---- ---- ---- ---- 1.790 -0.070 1.860 11450 ---- ---- ---- ---- 1.930 -0.070 2.000 11500 ---- ---- ---- ---- 2.070 -0.070 2.140 11550 ---- ---- ---- ---- 2.220 -0.080 2.300 11600 ---- ---- ---- ---- 2.380 -0.080 2.460 11650 ---- ---- ---- ---- 2.550 -0.090 2.640 11700 ---- ---- ---- ---- 2.740 -0.090 2.830 11750 ---- ---- ---- ---- 2.930 -0.090 3.020 11800 ---- ---- ---- ---- 3.130 -0.100 3.230 11850 ---- ---- ---- ---- 3.350 -0.100 3.450 11900 ---- ---- ---- ---- 3.570 -0.110 3.680 11950 ---- ---- ---- ---- 3.800 -0.110 3.910 12000 ---- ---- ---- ---- 4.040 -0.120 4.160 12050 ---- ---- ---- ---- 4.300 -0.120 4.420 12100 ---- ---- ---- ---- 4.560 -0.120 4.680 12150 ---- ---- ---- ---- 4.830 -0.120 4.950 12200 ---- ---- ---- ---- 5.100 -0.140 5.240 12250 ---- ---- ---- ---- 5.390 -0.140 5.530 12300 ---- ---- ---- ---- 5.690 -0.130 5.820 12350 ---- ---- ---- ---- 5.990 -0.140 6.130 12400 ---- ---- ---- ---- 6.300 -0.150 6.450 12450 ---- ---- ---- ---- 6.620 -0.150 6.770 12500 ---- ---- ---- ---- 6.940 -0.160 7.100 12550 ---- ---- ---- ---- 7.280 -0.150 7.430 12600 ---- ---- ---- ---- 7.620 -0.160 7.780 12650 ---- ---- ---- ---- 7.960 -0.160 8.120 12700 ---- ---- ---- ---- 8.310 -0.170 8.480 12750 ---- ---- ---- ---- 8.670 -0.170 8.840 12800 ---- ---- ---- ---- 9.030 -0.180 9.210 12850 ---- ---- ---- ---- 9.400 -0.180 9.580 12900 ---- ---- ---- ---- 9.780 -0.170 9.950 13000 ---- ---- ---- ---- 10.530 -0.190 10.720 13100 ---- ---- ---- ---- 11.310 -0.190 11.500 13200 ---- ---- ---- ---- 12.100 -0.190 12.290 13300 ---- ---- ---- ---- 12.900 -0.200 13.100 13400 ---- ---- ---- ---- 13.720 -0.200 13.920 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.700 -0.030 0.730 10800 ---- ---- ---- ---- 0.820 -0.030 0.850 10900 ---- ---- ---- ---- 0.940 -0.040 0.980 11000 ---- ---- ---- ---- 1.090 -0.030 1.120 11100 ---- ---- ---- ---- 1.250 -0.040 1.290 11150 ---- ---- ---- ---- 1.340 -0.040 1.380 11200 ---- ---- ---- ---- 1.430 -0.040 1.470 11250 ---- ---- ---- ---- 1.520 -0.050 1.570 11300 ---- ---- ---- ---- 1.630 -0.050 1.680 11350 ---- ---- ---- ---- 1.740 -0.050 1.790 11400 ---- ---- ---- ---- 1.850 -0.060 1.910 11450 ---- ---- ---- ---- 1.970 -0.060 2.030 11500 ---- ---- ---- ---- 2.100 -0.060 2.160 11550 ---- ---- ---- ---- 2.240 -0.060 2.300 11600 ---- ---- ---- ---- 2.390 -0.060 2.450 11650 ---- ---- ---- ---- 2.540 -0.070 2.610 11700 ---- ---- ---- ---- 2.710 -0.080 2.790 11750 ---- ---- ---- ---- 2.890 -0.080 2.970 11800 ---- ---- ---- ---- 3.080 -0.080 3.160 11850 ---- ---- ---- ---- 3.270 -0.090 3.360 11900 ---- ---- ---- ---- 3.480 -0.090 3.570 11950 ---- ---- ---- ---- 3.700 -0.090 3.790 12000 ---- ---- ---- ---- 3.920 -0.100 4.020 12050 ---- ---- ---- ---- 4.160 -0.090 4.250 12100 ---- ---- ---- ---- 4.400 -0.100 4.500 12150 ---- ---- ---- ---- 4.650 -0.110 4.760 12200 ---- ---- ---- ---- 4.910 -0.110 5.020 12250 ---- ---- ---- ---- 5.180 -0.110 5.290 12300 ---- ---- ---- ---- 5.460 -0.110 5.570 12350 ---- ---- ---- ---- 5.740 -0.120 5.860 12400 ---- ---- ---- ---- 6.030 -0.130 6.160 12450 ---- ---- ---- ---- 6.330 -0.130 6.460 12500 ---- ---- ---- ---- 6.640 -0.130 6.770 12550 ---- ---- ---- ---- 6.960 -0.120 7.080 12600 ---- ---- ---- ---- 7.280 -0.130 7.410 12650 ---- ---- ---- ---- 7.600 -0.140 7.740 12700 ---- ---- ---- ---- 7.940 -0.140 8.080 12750 ---- ---- ---- ---- 8.280 -0.140 8.420 12800 ---- ---- ---- ---- 8.630 -0.140 8.770 12900 ---- ---- ---- ---- 9.330 -0.150 9.480 13000 ---- ---- ---- ---- 10.060 -0.150 10.210 13100 ---- ---- ---- ---- 10.800 -0.160 10.960 13200 ---- ---- ---- ---- 11.560 -0.160 11.720 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.390 -0.040 1.430 11300 ---- ---- ---- ---- 1.600 -0.050 1.650 11400 ---- ---- ---- ---- 1.840 -0.040 1.880 11500 ---- ---- ---- ---- 2.100 -0.050 2.150 11600 ---- ---- ---- ---- 2.380 -0.050 2.430 11700 ---- ---- ---- ---- 2.690 -0.060 2.750 11750 ---- ---- ---- ---- 2.850 -0.060 2.910 11800 ---- ---- ---- ---- 3.020 -0.070 3.090 11850 ---- ---- ---- ---- 3.200 -0.070 3.270 11900 ---- ---- ---- ---- 3.400 -0.070 3.470 11950 ---- ---- ---- ---- 3.600 -0.070 3.670 12000 ---- ---- ---- ---- 3.810 -0.070 3.880 12050 ---- ---- ---- ---- 4.030 -0.080 4.110 12100 ---- ---- ---- ---- 4.260 -0.080 4.340 12150 ---- ---- ---- ---- 4.490 -0.090 4.580 12200 ---- ---- ---- ---- 4.740 -0.090 4.830 12250 ---- ---- ---- ---- 4.990 -0.090 5.080 12300 ---- ---- ---- ---- 5.260 -0.090 5.350 12350 ---- ---- ---- ---- 5.530 -0.090 5.620 12400 ---- ---- ---- ---- 5.800 -0.100 5.900 12450 ---- ---- ---- ---- 6.090 -0.100 6.190 12500 ---- ---- ---- ---- 6.380 -0.100 6.480 12550 ---- ---- ---- ---- 6.680 -0.100 6.780 12600 ---- ---- ---- ---- 6.980 -0.110 7.090 12650 ---- ---- ---- ---- 7.290 -0.110 7.400 12700 ---- ---- ---- ---- 7.600 -0.110 7.710 12750 ---- ---- ---- ---- 7.920 ---- ---- 12800 ---- ---- ---- ---- 8.250 -0.110 8.360 12900 ---- ---- ---- ---- 8.910 -0.120 9.030 13000 ---- ---- ---- ---- 9.600 -0.120 9.720 13100 ---- ---- ---- ---- 10.300 -0.130 10.430 13200 ---- ---- ---- ---- 11.020 -0.130 11.150 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .07640B ---- .07640B .07320 +.00270 .07050 10150 ---- .07150B ---- .07150B .06830 +.00280 .06550 10200 ---- .06650B ---- .06650B .06330 +.00270 .06060 10250 ---- .06150B ---- .06150B .05840 +.00270 .05570 10300 ---- .05670B ---- .05670B .05340 +.00260 .05080 10350 ---- .05170B ---- .05170B .04850 +.00260 .04590 10400 ---- .04680B ---- .04680B .04360 +.00250 .04110 10450 ---- .04190B ---- .04190B .03880 +.00240 .03640 10500 ---- .03710B ---- .03710B .03410 +.00240 .03170 10550 ---- .03250B ---- .03250B .02940 +.00220 4 .02720 10600 ---- .02790B ---- .02790B .02500 +.00210 .02290 10625 ---- .02590B ---- .02590B .02280 +.00190 .02090 10650 ---- .02360B ---- .02360B .02070 +.00180 4 .01890 10675 ---- .02150B ---- .02150B .01870 +.00170 .01700 10700 ---- .01960B ---- .01960B .01680 +.00160 .01520 10725 ---- .01750B ---- .01740B .01500 +.00150 .01350 10750 ---- .01570B ---- .01570B .01320 +.00130 .01190 4 10775 ---- .01400B ---- .01400B .01160 +.00110 .01050 10800 ---- .01240B ---- .01240B .01010 +.00100 .00910 10825 ---- .01090B ---- .01090B .00870 +.00080 .00790 10850 ---- .00940B ---- .00940B .00750 +.00080 .00670 10875 ---- .00810B ---- .00810B .00630 +.00060 .00570 10900 ---- .00690B ---- .00690B .00530 +.00050 .00480 10925 ---- .00590B ---- .00590B .00440 +.00030 .00410 1 10950 ---- .00490B ---- .00490B .00360 +.00020 .00340 10 10 10975 ---- .00410B ---- .00410B .00300 +.00020 .00280 11000 ---- .00340B ---- .00340B .00240 +.00020 .00220 11025 ---- .00270B ---- .00270B .00190 +.00010 .00180 2 4 11050 ---- .00220B ---- .00220B .00150 +.00010 .00140 4 8 11075 ---- .00180B ---- .00180B .00120 +.00010 .00110 11100 ---- .00140B ---- .00140B .00090 .00000 .00090 2 4 11125 ---- .00110B ---- .00110B .00070 .00000 .00070 11150 ---- .00080B ---- .00080B .00060 .00000 .00060 4 4 11200 ---- .00050B ---- .00050B .00035 .00000 .00035 2 2 11250 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00020A .00020A .00010 -.00015 .00025 10350 ---- ---- .00025A .00025A .00020 -.00020 .00040 10400 ---- ---- .00035A .00035A .00030 -.00020 .00050 10450 ---- ---- .00045A .00045A .00045 -.00035 .00080 10500 ---- ---- .00070A .00070A .00070 -.00040 .00110 2 2 10550 ---- ---- .00100A .00100A .00100 -.00060 .00160 4 8 10600 ---- ---- .00140A .00140A .00150 -.00080 .00230 2 54 10625 ---- ---- .00170A .00170A .00190 -.00080 .00270 4 4 10650 .00240 .00250 .00200A .00220A .00230 -.00100 231 .00330 10 110 10675 ---- ---- .00240A .00240A .00270 -.00110 .00380 4 10700 ---- ---- .00280A .00280A .00330 -.00120 .00450 5 10725 ---- ---- .00340A .00340A .00400 -.00130 .00530 10750 ---- ---- .00410A .00410A .00470 -.00150 .00620 8 10775 ---- ---- .00480A .00480A .00560 -.00160 .00720 10800 ---- ---- .00570A .00570A .00660 -.00170 .00830 50 51 10825 ---- ---- .00660A .00660A .00770 -.00190 .00960 10850 ---- ---- .00770A .00770A .00890 -.00210 .01100 4 10875 ---- ---- .00890A .00890A .01030 -.00220 .01250 10900 ---- ---- .01020A .01020A .01170 -.00230 .01400 10925 ---- ---- .01160A .01160A .01330 -.00240 .01570 10950 ---- ---- .01320A .01320A .01500 -.00250 .01750 2 10975 ---- ---- .01480A .01480A .01680 -.00260 .01940 11000 ---- ---- .01660A .01660A .01870 -.00270 .02140 11025 ---- ---- .01850A .01850A .02070 -.00270 .02340 11050 ---- ---- .02040A .02040A .02280 -.00280 .02560 11075 ---- ---- .02240A .02240A .02500 -.00280 .02780 11100 ---- ---- .02460A .02460A .02730 -.00270 .03000 11125 ---- ---- .02670A .02670A .02960 -.00270 .03230 11150 ---- ---- .02900A .02900A .03190 -.00270 .03460 11200 ---- ---- .03370A .03370A .03670 -.00270 .03940 11250 ---- ---- .03830A .03830A .04150 -.00280 .04430 11300 ---- ---- .04330A .04330A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05130 -.00280 .05410 11400 ---- ---- .05310A .05310A .05630 -.00270 .05900 11450 ---- ---- .05790A .05790A .06120 -.00280 .06400 11500 ---- ---- .06300A .06300A .06610 -.00280 .06890 11550 ---- ---- .06790A .06790A .07110 -.00280 .07390 11600 ---- ---- .07290A .07290A .07610 -.00280 .07890 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- .58650B ---- .58650B .58330 +.00290 .58040 07000 ---- .38650B ---- .38650B .38340 +.00290 .38050 08000 ---- .28650B ---- .28650B .28340 +.00280 .28060 09000 ---- .18660B ---- .18660B .18350 +.00290 .18060 10050 ---- .08160B ---- .08160B .07850 +.00280 .07570 10100 ---- .07660B ---- .07660B .07350 +.00280 .07070 10150 ---- .07160B ---- .07160B .06850 +.00280 .06570 10200 ---- .06660B ---- .06660B .06350 +.00280 .06070 10250 ---- .06160B ---- .06160B .05850 +.00280 .05570 10300 ---- .05660B ---- .05660B .05350 +.00280 .05070 1 10350 ---- .05170B ---- .05170B .04850 +.00280 .04570 10400 ---- .04680B ---- .04670B .04350 +.00280 .04070 10450 ---- .04180B ---- .04170B .03850 +.00280 .03570 10500 ---- .03680B ---- .03670B .03350 +.00270 .03080 10550 ---- .03180B ---- .03170B .02850 +.00270 .02580 10575 ---- .02940B ---- .02940B .02600 +.00260 1 .02340 1 10600 ---- .02670B ---- .02670B .02360 +.00260 .02100 10625 ---- .02430B ---- .02430B .02110 +.00250 .01860 10650 ---- .02200B ---- .02200B .01870 +.00240 .01630 10675 ---- .01950B ---- .01950B .01630 +.00220 .01410 10700 ---- .01710B ---- .01710B .01400 +.00190 .01210 16 10725 ---- .01490B ---- .01490B .01180 +.00170 .01010 3 10750 ---- .01260B ---- .01260B .00970 +.00140 .00830 4 5 10775 ---- .01050B .00660A .01050B .00780 +.00110 2 .00670 1 10800 .00500 .00860B .00500 .00650B .00610 +.00080 4 .00530 2 84 10825 .00450 .00690B .00390A .00520B .00460 +.00050 7 .00410 4 136 10850 ---- .00540B .00280A .00540B .00340 +.00030 4 .00310 1 236 10875 ---- .00410B .00200A .00410B .00230 .00000 6 .00230 158 10900 .00260 .00290B .00140A .00290B .00150 -.00010 6 .00160 2 114 10925 ---- .00210B .00090A .00210B .00100 -.00010 5 .00110 102 10950 .00120 .00140 .00060A .00060A .00060 -.00020 6 .00080 2 1764 10975 ---- .00090B .00035A .00090B .00035 -.00015 .00050 417 11000 .00060 .00060 .00020 .00020A .00025 -.00005 8 .00030 1 201 11025 .00045 .00045 .00020A .00020A .00015 -.00005 40 .00020 491 11050 .00025 .00025 .00015 .00015 .00010 -.00005 3 .00015 182 11075 ---- ---- ---- ---- .00005 -.00005 .00010 190 11100 ---- ---- ---- ---- .00005 .00000 .00005 86 11125 ---- ---- ---- ---- CAB -.00005 .00005 48 11150 ---- ---- ---- ---- CAB .00000 CAB 197 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 20 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 14000 ---- ---- ---- ---- CAB .00000 CAB 18000 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- CAB .00000 CAB 07000 ---- ---- ---- ---- CAB .00000 CAB 08000 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 3 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- CAB -.00005 .00005 340 10550 ---- ---- ---- ---- CAB -.00010 .00010 768 10575 ---- ---- .00010A .00010A CAB -.00015 .00015 759 10600 ---- ---- .00010A .00010A .00005 -.00020 .00025 169 10625 ---- ---- .00015A .00015A .00010 -.00030 2 .00040 415 10650 .00040 .00040 .00015A .00015A .00015 -.00045 1 .00060 993 10675 .00030 .00030 .00020 .00020 .00025 -.00065 2 .00090 102 10700 .00080 .00080 .00035 .00070B .00045 -.00085 4 .00130 12 143 10725 ---- ---- .00070A .00070A .00070 -.00120 2 .00190 318 10750 ---- ---- .00110A .00110A .00120 -.00140 .00260 170 10775 .00230 .00230 .00140A .00170A .00180 -.00170 9 .00350 144 10800 ---- ---- .00210A .00210A .00260 -.00200 .00460 2 311 10825 ---- ---- .00280A .00280A .00360 -.00220 .00580 314 10850 .00620 .00620 .00380A .00530B .00480 -.00250 2 .00730 914 10875 ---- ---- .00500A .00500A .00630 -.00270 .00900 133 10900 .00810 .00810 .00640A .00760A .00800 -.00290 1 .01090 5 64 10925 .01000 .01070 .00800A .01170B .00990 -.00300 4 .01290 1 51 10950 ---- ---- .00970A .00970A .01200 -.00300 .01500 1 10975 ---- ---- .01170A .01170A .01430 -.00290 .01720 43 11000 ---- ---- .01390A .01390A .01670 -.00290 .01960 2 11025 ---- ---- .01610A .01610A .01910 -.00280 .02190 11050 ---- ---- .01850A .01850A .02150 -.00290 .02440 11075 ---- ---- .02100A .02100A .02400 -.00280 .02680 11100 ---- ---- .02330A .02330A .02650 -.00280 .02930 11125 ---- ---- .02590A .02590A .02890 -.00290 .03180 1 11150 ---- ---- .02840A .02840A .03140 -.00280 .03420 11175 ---- ---- .03070A .03070A .03390 -.00280 .03670 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11225 ---- ---- .03570A .03570A .03890 -.00280 .04170 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 11300 ---- ---- .04320A .04320A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05140 -.00280 .05420 11400 ---- ---- .05320A .05320A .05640 -.00280 .05920 11450 ---- ---- .05820A .05820A .06140 -.00280 .06420 11500 ---- ---- .06320A .06320A .06640 -.00280 .06920 11550 ---- ---- .06830A .06830A .07140 -.00280 .07420 11600 ---- ---- .07330A .07330A .07640 -.00280 .07920 11650 ---- ---- .07830A .07830A .08140 -.00280 .08420 11700 ---- ---- .08330A .08330A .08640 -.00280 .08920 11750 ---- ---- .08830A .08830A .09140 -.00280 .09420 12500 ---- ---- .16330A .16330A .16640 -.00280 .16920 13000 ---- ---- .21320A .21320A .21640 -.00270 .21910 14000 ---- ---- .31300A .31300A .31630 -.00280 .31910 18000 ---- ---- .71300A .71300A .71610 -.00270 .71880 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .07670B ---- .07670B .07340 +.00280 .07060 10150 ---- .07160B ---- .07160B .06850 +.00290 .06560 10200 ---- .06670B ---- .06670B .06350 +.00280 .06070 10250 ---- .06170B ---- .06170B .05850 +.00280 .05570 10300 ---- .05680B ---- .05670B .05350 +.00280 .05070 10350 ---- .05180B ---- .05170B .04850 +.00280 .04570 10400 ---- .04680B ---- .04680B .04350 +.00280 .04070 10450 ---- .04190B ---- .04190B .03850 +.00270 .03580 10500 ---- .03680B ---- .03680B .03360 +.00270 .03090 10550 ---- .03190B ---- .03190B .02870 +.00250 .02620 10600 ---- .02710B ---- .02710B .02380 +.00230 .02150 10625 ---- .02470B ---- .02470B .02140 +.00210 .01930 10650 ---- .02230B ---- .02230B .01910 +.00200 .01710 1 10675 ---- .02000B ---- .02000B .01690 +.00190 .01500 3 10700 ---- .01790B ---- .01790B .01470 +.00170 .01300 27 10725 ---- .01560B ---- .01560B .01270 +.00150 .01120 10750 ---- .01360B ---- .01360B .01080 +.00130 .00950 10775 ---- .01160B ---- .01160B .00900 +.00110 .00790 5 10800 .00730 .00990B .00730 .00740A .00740 +.00090 262 .00650 28 10825 .00590 .00820B .00520A .00620B .00590 +.00060 471 .00530 60 10850 ---- .00670B .00410A .00670B .00470 +.00050 .00420 55 10875 ---- .00550B .00310A .00550B .00360 +.00030 6 .00330 110 10900 .00390 .00430B .00240A .00240A .00270 +.00010 4 .00260 53 10925 ---- .00330B .00180A .00330B .00200 .00000 .00200 83 10950 ---- .00250B .00130A .00250B .00140 -.00010 6 .00150 20 136 10975 ---- .00190B .00100A .00190B .00100 -.00010 6 .00110 59 11000 ---- .00140B .00070A .00140B .00070 -.00010 .00080 52 11025 ---- .00100B .00045A .00100B .00050 -.00010 .00060 127 11050 ---- .00070B .00035A .00070B .00035 -.00005 6 .00040 227 11075 ---- .00045B .00025A .00045B .00025 -.00005 .00030 48 11100 ---- .00030B ---- .00030B .00015 -.00005 .00020 22 11125 ---- ---- ---- ---- .00010 -.00005 .00015 51 11150 ---- ---- ---- ---- .00005 -.00005 .00010 1 11175 ---- ---- ---- ---- .00005 .00000 .00005 151 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 110 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 200 10550 ---- ---- .00020A .00020A .00015 -.00030 .00045 67 10600 ---- ---- .00035A .00035A .00030 -.00050 .00080 249 10625 ---- ---- .00045A .00045A .00045 -.00065 .00110 40 10650 ---- ---- .00060A .00060A .00060 -.00080 .00140 46 10675 ---- ---- .00080A .00080A .00090 -.00090 .00180 37 10700 .00120 .00120 .00100A .00120 .00120 -.00110 1 .00230 105 10725 ---- ---- .00130A .00130A .00170 -.00120 .00290 89 10750 ---- ---- .00180A .00180A .00220 -.00150 1 .00370 230 10775 ---- ---- .00230A .00230A .00300 -.00170 .00470 62 10800 .00380 .00380 .00300A .00360A .00380 -.00200 45 .00580 37 10825 .00530 .00540 .00390A .00460A .00490 -.00210 366 .00700 4 10850 ---- ---- .00490A .00490A .00610 -.00230 .00840 7 10875 ---- ---- .00610A .00610A .00750 -.00250 .01000 134 10900 ---- ---- .00750A .00750A .00910 -.00270 .01180 103 10925 ---- ---- .00900A .00900A .01090 -.00280 .01370 101 10950 ---- ---- .01070A .01070A .01290 -.00280 .01570 79 10975 ---- ---- .01260A .01260A .01500 -.00280 .01780 3 11000 ---- ---- .01460A .01460A .01720 -.00280 .02000 65 11025 ---- ---- .01670A .01670A .01940 -.00290 .02230 50 11050 ---- ---- .01890A .01890A .02180 -.00280 .02460 103 11075 ---- ---- .02120A .02120A .02410 -.00290 .02700 11100 ---- ---- .02350A .02350A .02660 -.00280 .02940 11125 ---- ---- .02590A .02590A .02900 -.00280 .03180 11150 ---- ---- .02830A .02830A .03150 -.00280 .03430 11175 ---- ---- .03070A .03070A .03390 -.00290 .03680 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11225 ---- ---- .03580A .03580A .03890 -.00280 .04170 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04640 -.00280 .04920 11350 ---- ---- .04800A .04800A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05640 -.00280 .05920 11450 ---- ---- .05820A .05820A .06140 -.00270 .06410 11500 ---- ---- .06310A .06310A .06640 -.00270 .06910 11550 ---- ---- .06820A .06820A .07130 -.00280 .07410 11600 ---- ---- .07310A .07310A .07630 -.00280 .07910 11650 ---- ---- .07820A .07820A .08130 -.00280 .08410 11700 ---- ---- .08310A .08310A .08630 -.00280 .08910 11750 ---- ---- .08810A .08810A .09130 -.00280 .09410 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .07670B ---- .07670B .07340 +.00280 .07060 10150 ---- .07160B ---- .07160B .06840 +.00280 .06560 10200 ---- .06670B ---- .06670B .06340 +.00280 .06060 10250 ---- .06160B ---- .06160B .05840 +.00280 .05560 10300 ---- .05670B ---- .05670B .05340 +.00280 .05060 10350 ---- .05170B ---- .05170B .04840 +.00270 .04570 10400 ---- .04670B ---- .04670B .04350 +.00270 .04080 10450 ---- .04190B ---- .04190B .03850 +.00260 .03590 10500 ---- .03680B ---- .03680B .03360 +.00260 .03100 10550 ---- .03190B ---- .03190B .02880 +.00250 .02630 10600 ---- .02710B ---- .02710B .02400 +.00230 .02170 10625 ---- .02480B ---- .02480B .02170 +.00210 .01960 10650 ---- .02250B ---- .02250B .01940 +.00200 .01740 10675 ---- .02030B ---- .02030B .01720 +.00180 .01540 10700 ---- .01810B ---- .01800B .01520 +.00170 .01350 10725 ---- .01600B ---- .01600B .01320 +.00150 .01170 10750 ---- .01390B ---- .01390B .01130 +.00130 .01000 10775 ---- .01220B ---- .01220B .00960 +.00110 .00850 10800 .00910 .01040B .00710A .00800A .00800 +.00090 2 .00710 11 12 10825 ---- .00880B .00580A .00880B .00660 +.00070 .00590 10850 .00540 .00730B .00470A .00520A .00540 +.00060 300 .00480 1 10875 .00470 .00600B .00380A .00600B .00430 +.00050 1 .00380 1 367 10900 .00400 .00490B .00300A .00490B .00330 +.00020 5 .00310 1 169 10925 ---- .00390B .00230A .00390B .00250 +.00010 .00240 112 10950 ---- .00300B .00180A .00300B .00190 .00000 .00190 25 10975 ---- .00230B .00130A .00230B .00140 .00000 .00140 16 11000 ---- .00180B .00100A .00180B .00100 -.00010 .00110 4 11025 ---- .00130B ---- .00130B .00080 .00000 .00080 11050 ---- .00100B ---- .00100B .00060 .00000 .00060 1 11075 ---- .00070B .00040A .00070B .00040 -.00005 .00045 1 11100 ---- .00050B .00030A .00050B .00030 -.00005 .00035 6 11125 ---- .00030B ---- .00030B .00020 -.00005 .00025 77 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11175 ---- ---- ---- ---- .00010 -.00005 .00015 73 11200 ---- ---- ---- ---- .00010 .00000 .00010 1 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 -.00005 .00010 4 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 6 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 4 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 464 10500 ---- ---- .00020A .00020A .00015 -.00025 .00040 4 10550 ---- ---- .00030A .00030A .00030 -.00030 .00060 10600 ---- ---- .00050A .00050A .00050 -.00050 .00100 7 10625 ---- ---- .00070A .00070A .00070 -.00060 .00130 10650 ---- ---- .00090A .00090A .00090 -.00080 .00170 1 10675 ---- ---- .00110A .00110A .00120 -.00100 .00220 10700 ---- ---- .00140A .00140A .00160 -.00120 .00280 10 97 10725 ---- ---- .00190A .00190A .00220 -.00130 .00350 10750 ---- ---- .00230A .00230A .00280 -.00150 .00430 1 74 10775 .00420 .00420 .00290A .00290A .00360 -.00170 1 .00530 10800 ---- ---- .00370A .00370A .00450 -.00190 .00640 41 10825 ---- ---- .00450A .00450A .00560 -.00200 .00760 10850 ---- ---- .00550A .00550A .00680 -.00220 .00900 9 10875 ---- ---- .00670A .00670A .00820 -.00240 .01060 12 10900 ---- ---- .00800A .00800A .00970 -.00260 .01230 49 10925 ---- ---- .00950A .00950A .01150 -.00260 .01410 98 10950 ---- ---- .01130A .01130A .01330 -.00280 .01610 277 10975 ---- ---- .01310A .01310A .01530 -.00280 .01810 315 11000 ---- ---- .01490A .01490A .01750 -.00280 .02030 1 11025 ---- ---- .01700A .01700A .01970 -.00280 .02250 11050 ---- ---- .01930A .01930A .02200 -.00280 .02480 205 11075 ---- ---- .02140A .02140A .02430 -.00280 .02710 11100 ---- ---- .02370A .02370A .02670 -.00280 .02950 11125 ---- ---- .02610A .02610A .02910 -.00280 .03190 11150 ---- ---- .02850A .02850A .03150 -.00280 .03430 11175 ---- ---- .03080A .03080A .03400 -.00280 .03680 11200 ---- ---- .03330A .03330A .03650 -.00280 .03930 11225 ---- ---- .03570A .03570A .03890 -.00280 .04170 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05630 -.00280 .05910 11450 ---- ---- .05810A .05810A .06130 -.00280 .06410 11500 ---- ---- .06310A .06310A .06630 -.00280 .06910 11550 ---- ---- .06790A .06790A .07130 -.00280 .07410 11600 ---- ---- .07310A .07310A .07630 -.00270 .07900 11650 ---- ---- .07790A .07790A .08120 -.00280 .08400 11700 ---- ---- .08310A .08310A .08620 -.00280 .08900 11750 ---- ---- .08790A .08790A .09120 -.00280 .09400 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .17610B ---- .17610B .17290 +.00280 .17010 09200 ---- .16630B ---- .16630B .16300 +.00280 .16020 09300 ---- .15630B ---- .15630B .15300 +.00280 .15020 09400 ---- .14630B ---- .14630B .14300 +.00280 .14020 09500 ---- .13630B ---- .13630B .13310 +.00280 .13030 09600 ---- .12630B ---- .12630B .12310 +.00280 .12030 09700 ---- .11630B ---- .11630B .11320 +.00290 .11030 09800 ---- .10630B ---- .10630B .10320 +.00280 .10040 09900 ---- .09640B ---- .09640B .09320 +.00270 .09050 10000 ---- .08630B ---- .08630B .08330 +.00280 .08050 10050 ---- .08160B ---- .08150B .07830 +.00280 .07550 10100 ---- .07660B ---- .07660B .07330 +.00280 .07050 4 10150 ---- .07150B ---- .07150B .06830 +.00270 .06560 10200 ---- .06670B ---- .06670B .06340 +.00280 .06060 1 10250 ---- .06170B ---- .06170B .05840 +.00280 .05560 1 10300 ---- .05670B ---- .05670B .05340 +.00270 .05070 1 10350 ---- .05170B ---- .05170B .04850 +.00270 .04580 2 10400 ---- .04670B ---- .04670B .04350 +.00260 .04090 1 2 10450 ---- .04190B ---- .04190B .03860 +.00250 .03610 10500 ---- .03710B ---- .03710B .03380 +.00250 .03130 10 10550 ---- .03230B ---- .03230B .02900 +.00230 .02670 155 10600 ---- .02750B ---- .02750B .02440 +.00210 2 .02230 3 300 10625 ---- .02530B ---- .02530B .02220 +.00200 .02020 10650 ---- .02320B ---- .02320B .02000 +.00190 .01810 385 10675 ---- .02090B ---- .02090B .01790 +.00170 .01620 10700 ---- .01870B ---- .01870B .01590 +.00160 .01430 6 493 10725 ---- .01690B ---- .01690B .01400 +.00140 .01260 10750 .01400 .01490B .01400 .01110A .01220 +.00120 1 .01100 5 282 10775 .01100 .01300B .01100 .00950A .01060 +.00110 1 .00950 10800 .01050 .01150B .00810A .00920 .00910 +.00100 20 .00810 45 438 10825 .00880 .00990B .00680A .00990B .00770 +.00080 1 .00690 1 1 10850 .00580 .00850B .00580 .00670B .00640 +.00070 158 .00570 61 737 10875 .00630 .00710B .00550 .00520A .00530 +.00050 118 .00480 1 1 10900 .00390 .00600B .00390 .00450B .00430 +.00040 318 .00390 35 1298 10925 ---- .00490B ---- .00490B .00350 +.00030 .00320 1 1 10950 ---- .00400B ---- .00400B .00280 +.00030 5 .00250 4 1183 10975 ---- .00330B ---- .00330B .00220 +.00020 .00200 4 4 11000 .00200 .00260B .00160 .00180 .00170 +.00010 13 .00160 5 1237 11050 .00130 .00160B .00100A .00100A .00100 .00000 8 .00100 11 1097 11100 .00060 .00090B .00060 .00060 .00060 .00000 72 .00060 66 2759 11150 .00035 .00050B .00035 .00035 .00030 -.00005 9 .00035 3 769 11200 ---- .00025B ---- .00025B .00020 .00000 6 .00020 28 2147 11250 ---- .00015B ---- .00015B .00015 +.00005 3 .00010 849 11300 ---- ---- ---- ---- .00010 .00000 4 .00010 1 302 11350 ---- ---- ---- ---- .00010 +.00005 .00005 5 190 11400 ---- ---- ---- ---- .00005 .00000 .00005 1559 11450 ---- ---- ---- ---- .00005 .00000 .00005 45 11500 ---- ---- ---- ---- CAB .00000 CAB 79 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17510B ---- .17510B .17210 +.00280 .16930 09200 ---- .16520B ---- .16520B .16210 +.00280 .15930 09300 ---- .15550B ---- .15550B .15220 +.00280 .14940 09400 ---- .14550B ---- .14550B .14230 +.00280 .13950 09500 ---- .13550B ---- .13550B .13240 +.00270 .12970 09600 ---- .12550B ---- .12550B .12250 +.00270 .11980 09700 ---- .11590B ---- .11590B .11260 +.00270 .10990 09800 ---- .10590B ---- .10590B .10270 +.00270 .10000 09900 ---- .09600B ---- .09600B .09290 +.00280 .09010 10000 ---- .08630B ---- .08630B .08300 +.00270 .08030 10050 ---- .08120B ---- .08120B .07810 +.00270 .07540 10100 ---- .07630B ---- .07630B .07320 +.00270 .07050 10150 ---- .07150B ---- .07150B .06830 +.00260 .06570 10200 ---- .06670B ---- .06670B .06340 +.00260 .06080 10250 ---- .06180B ---- .06180B .05860 +.00260 .05600 10300 ---- .05700B ---- .05700B .05380 +.00250 .05130 10350 ---- .05230B ---- .05230B .04900 +.00240 .04660 10400 ---- .04750B ---- .04750B .04440 +.00230 .04210 10450 ---- .04300B ---- .04300B .03980 +.00220 .03760 10500 ---- .03850B ---- .03850B .03530 +.00200 .03330 12 10550 ---- .03410B ---- .03410B .03110 +.00190 .02920 10600 ---- .02990B ---- .02990B .02700 +.00170 .02530 213 10650 ---- .02590B ---- .02590B .02310 +.00150 .02160 736 10700 ---- .02200B ---- .02200B .01950 +.00130 .01820 1 2327 10750 ---- .01850B ---- .01850B .01610 +.00110 .01500 259 10800 ---- .01540B ---- .01540B .01320 +.00100 2 .01220 70 355 10850 ---- .01250B ---- .01250B .01050 +.00080 348 .00970 260 10900 ---- .01000B ---- .01000B .00830 +.00070 .00760 12 462 10950 ---- .00790B ---- .00790B .00640 +.00050 .00590 5 196 11000 .00530 .00610B .00450A .00520B .00480 +.00040 5 .00440 80 471 11050 .00420 .00460B .00420 .00340A .00360 +.00030 30 .00330 13 1532 11100 .00260 .00340B .00260 .00270 .00260 +.00020 53 .00240 12 156 11150 ---- .00250B ---- .00250B .00180 .00000 .00180 4 97 11200 .00180 .00180 .00130A .00130A .00130 .00000 4 .00130 18 248 11250 ---- .00120B ---- .00120B .00090 .00000 .00090 9 282 11300 ---- .00080B ---- .00080B .00060 .00000 16 .00060 22 77 11350 ---- .00060B ---- .00060B .00045 .00000 5 .00045 15 188 11400 ---- .00040B ---- .00040B .00030 .00000 7 .00030 24 1613 11450 ---- ---- ---- ---- .00020 -.00005 .00025 1 31 11500 ---- ---- ---- ---- .00015 .00000 2 .00015 103 11550 ---- ---- ---- ---- .00015 .00000 .00015 52 11600 ---- ---- ---- ---- .00010 .00000 .00010 1 50 11650 ---- ---- ---- ---- .00010 .00000 .00010 53 11700 ---- ---- ---- ---- .00005 .00000 .00005 43 11750 ---- ---- ---- ---- .00005 .00000 .00005 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- CAB .00000 CAB 5 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24350B ---- .24350B .24050 +.00280 .23770 08500 ---- .23360B ---- .23360B .23060 +.00280 .22780 08600 ---- .22390B ---- .22390B .22070 +.00280 .21790 08700 ---- .21390B ---- .21390B .21080 +.00280 .20800 08800 ---- .20400B ---- .20400B .20100 +.00280 .19820 08900 ---- .19430B ---- .19430B .19110 +.00280 .18830 09000 ---- .18430B ---- .18430B .18130 +.00280 .17850 09100 ---- .17440B ---- .17440B .17140 +.00280 .16860 09200 ---- .16470B ---- .16470B .16150 +.00270 .15880 09300 ---- .15470B ---- .15470B .15170 +.00280 .14890 09400 ---- .14490B ---- .14490B .14180 +.00270 .13910 09450 ---- .13990B ---- .13990B .13690 +.00270 .13420 09500 ---- .13510B ---- .13510B .13200 +.00270 .12930 1 09550 ---- .13030B ---- .13030B .12710 +.00280 .12430 09600 ---- .12520B ---- .12520B .12210 +.00270 .11940 09650 ---- .12030B ---- .12030B .11720 +.00270 .11450 09700 ---- .11550B ---- .11550B .11230 +.00270 .10960 09750 ---- .11050B ---- .11050B .10740 +.00270 .10470 10 09800 ---- .10560B ---- .10560B .10250 +.00270 .09980 32 09850 ---- .10070B ---- .10070B .09760 +.00270 .09490 09900 ---- .09590B ---- .09590B .09270 +.00260 .09010 09950 ---- .09110B ---- .09110B .08780 +.00260 .08520 10000 ---- .08600B ---- .08600B .08300 +.00260 .08040 3 10050 ---- .08120B ---- .08120B .07810 +.00260 .07550 1 10100 ---- .07640B ---- .07640B .07330 +.00260 .07070 10150 ---- .07170B ---- .07170B .06850 +.00250 .06600 10200 ---- .06680B ---- .06680B .06370 +.00240 .06130 1 10250 ---- .06220B ---- .06220B .05900 +.00240 .05660 10300 ---- .05750B ---- .05750B .05440 +.00230 .05210 10350 ---- .05290B ---- .05290B .04990 +.00230 .04760 10400 ---- .04840B ---- .04840B .04540 +.00210 .04330 10450 ---- .04400B ---- .04400B .04100 +.00200 .03900 2 10500 ---- .03970B ---- .03970B .03680 +.00180 .03500 25 10550 ---- .03550B ---- .03550B .03280 +.00180 .03100 15 56 10600 ---- .03170B ---- .03170B .02890 +.00170 .02720 1 326 10650 ---- .02770B ---- .02770B .02520 +.00150 .02370 105 10700 ---- .02410B ---- .02410B .02170 +.00140 .02030 35 10750 ---- .02090B ---- .02090B .01850 +.00120 .01730 132 10800 ---- .01770B ---- .01770B .01560 +.00110 .01450 1 2660 10850 .01430 .01490B .01300 .01330B .01300 +.00090 10 .01210 1 156 10900 ---- .01240B ---- .01240B .01070 +.00080 5 .00990 385 10950 ---- .01020B ---- .01020B .00860 +.00060 1 .00800 1 758 11000 .00660 .00830B .00660 .00710 .00690 +.00050 3708 .00640 12 2768 11050 ---- .00660B ---- .00660B .00550 +.00040 .00510 1 196 11100 .00450 .00520B .00450 .00450 .00430 +.00030 14 .00400 12 340 11150 ---- .00410B ---- .00410B .00330 +.00030 10 .00300 17 300 11200 .00260 .00310B .00260 .00260 .00250 +.00020 16 .00230 8 2678 11250 .00240 .00240 .00240 .00190A .00190 +.00010 1 .00180 1 118 11300 ---- .00180B ---- .00180B .00150 +.00020 2 .00130 4 160 11350 ---- .00130B ---- .00130B .00110 +.00010 .00100 214 11400 ---- .00100B ---- .00100B .00080 +.00010 24 .00070 28 2343 11450 ---- .00070B ---- .00070B .00060 .00000 .00060 2 20 11500 ---- .00050B ---- .00050B .00045 +.00005 8 .00040 2 240 11550 ---- .00040B ---- .00040B .00035 +.00005 .00030 3 38 11600 ---- .00030B ---- .00030B .00025 .00000 .00025 2 76 11650 ---- ---- ---- ---- .00020 .00000 .00020 56 11700 ---- ---- ---- ---- .00015 .00000 .00015 21 40 11750 ---- ---- ---- ---- .00010 .00000 .00010 1 11800 ---- ---- ---- ---- .00010 +.00005 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17810B ---- .17810B .17520 +.00280 .17240 09200 ---- .16830B ---- .16830B .16540 +.00280 .16260 09300 ---- .15850B ---- .15850B .15560 +.00280 .15280 09400 ---- .14870B ---- .14870B .14580 +.00280 .14300 09500 ---- .13890B ---- .13890B .13600 +.00280 .13320 09600 ---- .12910B ---- .12910B .12620 +.00280 .12340 09700 ---- .11950B ---- .11950B .11640 +.00270 .11370 09800 ---- .10960B ---- .10960B .10670 +.00270 .10400 09900 ---- .09990B ---- .09990B .09700 +.00270 .09430 10000 ---- .09030B ---- .09030B .08740 +.00260 .08480 10100 ---- .08080B ---- .08080B .07780 +.00250 .07530 10150 ---- .07600B ---- .07600B .07310 +.00250 .07060 10200 ---- .07150B ---- .07150B .06850 +.00250 .06600 10250 ---- .06670B ---- .06670B .06390 +.00240 .06150 10300 ---- .06210B ---- .06210B .05930 +.00230 .05700 10350 ---- .05770B ---- .05770B .05490 +.00230 .05260 10400 ---- .05320B ---- .05320B .05050 +.00220 .04830 10450 ---- .04900B ---- .04900B .04620 +.00210 .04410 2 10500 ---- .04460B ---- .04460B .04200 +.00200 .04000 278 10550 ---- .04050B ---- .04050B .03790 +.00180 .03610 78 10600 ---- .03650B ---- .03650B .03400 +.00170 .03230 120 10650 ---- .03270B ---- .03270B .03030 +.00170 .02860 55 10700 ---- .02910B ---- .02910B .02680 +.00160 .02520 10750 ---- .02560B ---- .02560B .02340 +.00140 .02200 360 10800 ---- .02230B ---- .02230B .02030 +.00130 .01900 31 10850 ---- .01940B ---- .01940B .01740 +.00110 .01630 201 10900 ---- .01660B ---- .01660B .01480 +.00100 .01380 27 10950 ---- .01410B ---- .01410B .01250 +.00090 .01160 161 11000 ---- .01190B ---- .01190B .01040 +.00070 .00970 66 11050 ---- .00990B ---- .00990B .00860 +.00060 .00800 1 11100 ---- .00820B ---- .00820B .00700 +.00040 .00660 10 11150 ---- .00670B ---- .00670B .00570 +.00040 .00530 2100 11200 .00450 .00540B .00450 .00460B .00460 +.00030 2 .00430 201 11250 ---- .00430B ---- .00430B .00370 +.00030 .00340 11300 ---- .00340B ---- .00340B .00290 +.00020 .00270 4 11350 ---- .00270B ---- .00270B .00230 +.00010 .00220 11400 ---- .00210B ---- .00210B .00180 +.00010 2 .00170 313 11450 ---- .00160B ---- .00160B .00140 +.00010 2 .00130 2 2 11500 ---- .00120B ---- .00120B .00110 +.00010 .00100 3 11550 ---- .00090B ---- .00090B .00080 .00000 .00080 1 11600 ---- .00070B ---- .00070B .00070 +.00010 .00060 3 11650 ---- .00050B ---- .00050B .00050 +.00005 .00045 3 11700 ---- .00040B ---- .00040B .00040 +.00005 .00035 16 11750 ---- ---- ---- ---- .00030 .00000 .00030 11800 ---- ---- ---- ---- .00025 .00000 .00025 11850 ---- ---- ---- ---- .00020 .00000 .00020 2 11900 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17460 +.00280 .17180 09200 ---- ---- ---- ---- .16480 +.00280 .16200 09300 ---- ---- ---- ---- .15510 +.00280 .15230 09400 ---- ---- ---- ---- .14530 +.00270 .14260 09500 ---- ---- ---- ---- .13560 +.00280 .13280 09600 ---- ---- ---- ---- .12590 +.00280 .12310 09700 ---- ---- ---- ---- .11620 +.00270 .11350 09800 ---- ---- ---- ---- .10660 +.00270 .10390 09900 ---- ---- ---- ---- .09700 +.00260 .09440 10000 ---- ---- ---- ---- .08750 +.00250 .08500 10100 ---- ---- ---- ---- .07820 +.00240 .07580 10150 ---- ---- ---- ---- .07360 +.00240 .07120 10200 ---- ---- ---- ---- .06900 +.00230 .06670 10250 ---- ---- ---- ---- .06450 +.00220 .06230 10300 ---- ---- ---- ---- .06010 +.00220 .05790 10350 ---- ---- ---- ---- .05570 +.00210 .05360 10400 ---- ---- ---- ---- .05150 +.00210 .04940 10450 ---- .04800B ---- .04800B .04730 +.00200 .04530 10500 ---- .04580B ---- .04580B .04320 +.00190 .04130 174 10550 ---- .04180B ---- .04180B .03930 +.00180 .03750 41 10600 ---- .03800B ---- .03800B .03560 +.00180 .03380 78 10650 ---- .03430B ---- .03430B .03190 +.00160 .03030 50 10700 ---- .03070B ---- .03070B .02850 +.00160 .02690 51 10750 ---- .02740B ---- .02740B .02520 +.00140 .02380 12 10800 ---- .02420B ---- .02420B .02220 +.00140 .02080 2 2401 10850 ---- .02120B ---- .02120B .01930 +.00120 .01810 1 10900 ---- .01850B ---- .01850B .01670 +.00100 .01570 195 10950 ---- .01590B ---- .01590B .01440 +.00100 .01340 11000 ---- .01370B ---- .01370B .01220 +.00080 .01140 11050 ---- .01160B ---- .01160B .01030 +.00060 .00970 860 11100 ---- .00980B ---- .00980B .00870 +.00060 .00810 11150 ---- .00820B ---- .00810B .00720 +.00050 .00670 66 11200 ---- .00680B ---- .00680B .00600 +.00040 .00560 1 11250 ---- .00560B ---- .00560B .00490 +.00030 .00460 2 11300 ---- .00460B ---- .00460B .00400 +.00030 .00370 50 11350 ---- .00370B ---- .00370B .00330 +.00030 .00300 11400 ---- .00300B ---- .00300B .00270 +.00030 .00240 7 11450 ---- .00240B ---- .00240B .00210 +.00020 .00190 11500 ---- .00190B ---- .00190B .00170 +.00010 .00160 11 11550 ---- .00150B ---- .00150B .00140 +.00010 3 .00130 11600 ---- .00120B ---- .00120B .00110 +.00010 .00100 2 2 11650 ---- .00090B ---- .00090B .00090 +.00010 .00080 2 11700 ---- .00070B ---- .00070B .00070 +.00010 .00060 15 11750 ---- .00060B ---- .00060B .00060 +.00010 .00050 5 11800 ---- .00045B ---- .00045B .00045 +.00005 .00040 15 11850 ---- .00035B ---- .00035B .00035 +.00005 .00030 105 11900 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00015 .00000 .00015 7 12100 ---- ---- ---- ---- .00010 .00000 .00010 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23220 +.00280 .22940 08600 ---- ---- ---- ---- .22240 +.00270 .21970 08700 ---- ---- ---- ---- .21270 +.00280 .20990 08800 ---- ---- ---- ---- .20300 +.00280 .20020 08900 ---- ---- ---- ---- .19330 +.00280 .19050 09000 ---- ---- ---- ---- .18350 +.00270 .18080 09100 ---- ---- ---- ---- .17380 +.00270 .17110 09200 ---- ---- ---- ---- .16410 +.00270 .16140 09300 ---- ---- ---- ---- .15450 +.00280 .15170 09400 ---- ---- ---- ---- .14480 +.00270 .14210 09450 ---- ---- ---- ---- .14000 +.00270 .13730 09500 ---- ---- ---- ---- .13520 +.00270 .13250 09550 ---- ---- ---- ---- .13040 +.00270 .12770 09600 ---- ---- ---- ---- .12560 +.00270 .12290 09650 ---- ---- ---- ---- .12080 +.00270 .11810 09700 ---- ---- ---- ---- .11600 +.00260 .11340 09750 ---- ---- ---- ---- .11120 +.00260 .10860 09800 ---- ---- ---- ---- .10650 +.00260 .10390 09850 ---- ---- ---- ---- .10180 +.00260 .09920 09900 ---- ---- ---- ---- .09710 +.00260 .09450 09950 ---- ---- ---- ---- .09240 +.00250 .08990 10000 ---- ---- ---- ---- .08780 +.00250 .08530 10050 ---- ---- ---- ---- .08320 +.00250 .08070 10100 ---- ---- ---- ---- .07860 +.00240 .07620 10150 ---- ---- ---- ---- .07410 +.00230 .07180 10200 ---- ---- ---- ---- .06970 +.00230 .06740 10250 ---- ---- ---- ---- .06530 +.00230 .06300 10300 ---- ---- ---- ---- .06100 +.00220 .05880 10350 ---- ---- ---- ---- .05670 +.00210 .05460 10400 ---- .05390B ---- .05390B .05260 +.00210 .05050 10450 ---- .05100B ---- .05100B .04850 +.00190 .04660 10500 ---- .04700B ---- .04700B .04460 +.00190 .04270 10550 ---- .04320B ---- .04320B .04080 +.00180 .03900 24 10600 ---- .03950B ---- .03950B .03710 +.00170 .03540 200 10650 ---- .03590B ---- .03590B .03360 +.00160 .03200 10700 .02990 .03240B .02990 .02990A .03020 +.00150 1070 .02870 7205 10750 .02750 .02910B .02610A .02910B .02710 +.00150 2 .02560 6 8 10800 ---- .02600B ---- .02600B .02410 +.00140 .02270 6302 10850 ---- .02310B ---- .02310B .02130 +.00130 .02000 4 10900 ---- .02030B ---- .02030B .01870 +.00120 .01750 7350 10950 .01640 .01780B .01560A .01560A .01630 +.00110 5 .01520 5 201 11000 ---- .01550B ---- .01550B .01410 +.00090 .01320 2756 11050 ---- .01340B ---- .01340B .01210 +.00080 .01130 183 11100 .01100 .01150B .01000A .01150B .01040 +.00070 125 .00970 81 11150 ---- .00990B ---- .00990B .00880 +.00060 .00820 103 11200 ---- .00840B ---- .00840B .00740 +.00040 .00700 1091 11250 ---- .00700B ---- .00700B .00630 +.00040 .00590 17 11300 ---- .00590B ---- .00590B .00520 +.00020 .00500 21 11350 ---- .00490B ---- .00490B .00440 +.00020 .00420 167 11400 ---- .00410B ---- .00410B .00370 +.00020 .00350 1966 11450 ---- .00330B ---- .00330B .00300 +.00010 .00290 18 11500 ---- .00270B ---- .00270B .00250 +.00010 .00240 104 11550 ---- .00220B ---- .00220B .00210 +.00010 .00200 11600 .00150 .00180B .00150 .00180B .00170 .00000 10 .00170 2 3 11650 ---- .00150B ---- .00150B .00140 +.00010 .00130 11700 ---- .00120B ---- .00120B .00120 +.00010 .00110 208 11750 ---- .00100B ---- .00100B .00100 +.00010 .00090 1 11800 ---- .00080B ---- .00080B .00080 +.00010 .00070 2 5 11850 ---- ---- ---- ---- .00070 +.00010 .00060 18 11900 ---- ---- ---- ---- .00050 .00000 .00050 91 12000 ---- ---- ---- ---- .00035 .00000 .00035 287 12100 ---- ---- ---- ---- .00025 .00000 .00025 4 12200 ---- ---- ---- ---- .00020 +.00005 .00015 100 12300 ---- ---- ---- ---- .00015 +.00005 .00010 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16830 +.00270 .16560 09300 ---- ---- ---- ---- .15870 +.00270 .15600 09400 ---- ---- ---- ---- .14910 +.00270 .14640 09500 ---- ---- ---- ---- .13950 +.00260 .13690 09600 ---- ---- ---- ---- .13000 +.00260 .12740 09700 ---- ---- ---- ---- .12050 +.00250 .11800 09800 ---- ---- ---- ---- .11110 +.00250 .10860 09900 ---- ---- ---- ---- .10180 +.00250 .09930 10000 ---- ---- ---- ---- .09260 +.00250 .09010 10100 ---- ---- ---- ---- .08350 +.00240 .08110 10150 ---- ---- ---- ---- .07900 +.00230 .07670 10200 ---- ---- ---- ---- .07460 +.00230 .07230 10250 ---- ---- ---- ---- .07030 +.00240 .06790 10300 ---- ---- ---- ---- .06600 +.00230 .06370 10350 ---- ---- ---- ---- .06180 +.00230 .05950 10400 ---- .05860B ---- .05860B .05760 +.00220 .05540 10450 ---- .05570B ---- .05570B .05360 +.00220 .05140 10500 ---- .05170B ---- .05170B .04960 +.00200 .04760 10550 ---- .04780B ---- .04780B .04580 +.00200 .04380 10600 ---- .04400B ---- .04400B .04210 +.00200 .04010 10650 ---- .04030B ---- .04030B .03840 +.00180 .03660 1 10700 ---- .03670B ---- .03670B .03500 +.00170 .03330 10750 ---- .03340B ---- .03340B .03170 +.00170 .03000 10800 ---- .03020B ---- .03020B .02850 +.00150 .02700 10850 ---- .02710B ---- .02710B .02550 +.00140 .02410 10900 ---- .02420B ---- .02420B .02270 +.00120 .02150 10950 ---- .02150B ---- .02150B .02010 +.00110 .01900 96 11000 ---- .01900B ---- .01900B .01770 +.00100 .01670 11050 ---- .01670B ---- .01670B .01550 +.00090 .01460 276 11100 ---- .01460B ---- .01460B .01350 +.00080 .01270 413 11150 ---- .01270B ---- .01270B .01170 +.00070 .01100 48 11200 ---- .01100B ---- .01100B .01010 +.00060 .00950 47 11250 ---- .00940B ---- .00940B .00870 +.00060 .00810 124 11300 ---- .00810B ---- .00810B .00740 +.00040 .00700 84 11350 ---- .00690B ---- .00690B .00630 +.00040 .00590 157 11400 ---- .00580B ---- .00580B .00540 +.00040 .00500 160 11450 ---- .00490B ---- .00490B .00460 +.00030 .00430 11 11500 ---- .00410B ---- .00410B .00390 +.00030 .00360 66 11550 ---- .00340B ---- .00340B .00330 +.00030 .00300 9 11600 ---- .00290B ---- .00290B .00270 +.00010 .00260 11650 ---- .00240B ---- .00240B .00230 +.00010 .00220 11700 ---- .00200B ---- .00200B .00190 +.00010 .00180 11750 ---- .00160B ---- .00160B .00160 +.00010 .00150 11800 ---- ---- ---- ---- .00140 +.00010 .00130 11850 ---- .00110B ---- .00110B .00110 +.00010 .00100 11900 ---- ---- ---- ---- .00090 .00000 .00090 11950 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16780 +.00270 .16510 09300 ---- ---- ---- ---- .15820 +.00260 .15560 09400 ---- ---- ---- ---- .14870 +.00260 .14610 09500 ---- ---- ---- ---- .13920 +.00260 .13660 09600 ---- ---- ---- ---- .12980 +.00260 .12720 09700 ---- ---- ---- ---- .12050 +.00260 .11790 09800 ---- ---- ---- ---- .11110 +.00250 .10860 09900 ---- ---- ---- ---- .10200 +.00250 .09950 10000 ---- ---- ---- ---- .09290 +.00240 .09050 10100 ---- ---- ---- ---- .08400 +.00230 .08170 10150 ---- ---- ---- ---- .07970 +.00230 .07740 10200 ---- ---- ---- ---- .07530 +.00220 .07310 10250 ---- ---- ---- ---- .07110 +.00220 .06890 10300 ---- .06520B ---- .06520B .06690 +.00220 .06470 10350 ---- .06490B ---- .06490B .06270 +.00210 .06060 10400 ---- .06080B ---- .06080B .05870 +.00210 .05660 10450 ---- .05680B ---- .05680B .05470 +.00200 .05270 10500 ---- .05290B ---- .05290B .05090 +.00210 .04880 10550 ---- .04910B ---- .04910B .04710 +.00200 .04510 10600 ---- .04540B ---- .04540B .04350 +.00200 .04150 10650 ---- .04180B ---- .04180B .03990 +.00180 .03810 10700 ---- .03830B ---- .03830B .03650 +.00170 .03480 10750 ---- .03500B ---- .03500B .03330 +.00160 .03170 10800 ---- .03180B ---- .03180B .03020 +.00150 .02870 10850 ---- .02880B ---- .02880B .02720 +.00130 .02590 10900 ---- .02590B ---- .02590B .02450 +.00130 .02320 10950 ---- .02330B ---- .02330B .02190 +.00120 .02070 11000 ---- .02080B ---- .02080B .01950 +.00100 .01850 1 11050 ---- .01840B ---- .01840B .01730 +.00100 .01630 15 11100 ---- .01630B ---- .01630B .01520 +.00080 .01440 2 11150 ---- .01430B ---- .01420B .01340 +.00070 .01270 11200 ---- .01260B ---- .01260B .01170 +.00060 .01110 11250 ---- .01100B ---- .01100B .01020 +.00060 .00960 11300 ---- .00950B ---- .00950B .00890 +.00050 .00840 11350 ---- .00820B ---- .00820B .00770 +.00050 .00720 11400 ---- .00710B ---- .00710B .00660 +.00040 .00620 11450 ---- .00610B ---- .00610B .00570 +.00030 .00540 11500 ---- .00520B ---- .00520B .00490 +.00030 .00460 1 11550 ---- .00440B ---- .00440B .00420 +.00030 .00390 11600 ---- .00380B ---- .00380B .00360 +.00020 .00340 11650 ---- .00320B ---- .00320B .00310 +.00020 .00290 11700 ---- .00270B ---- .00270B .00260 +.00010 .00250 11800 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 11900 ---- ---- ---- ---- .00130 .00000 .00130 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23430 +.00270 .23160 08600 ---- ---- ---- ---- .22480 +.00280 .22200 08700 ---- ---- ---- ---- .21520 +.00270 .21250 08800 ---- ---- ---- ---- .20560 +.00270 .20290 08900 ---- ---- ---- ---- .19600 +.00270 .19330 09000 ---- ---- ---- ---- .18650 +.00270 .18380 09100 ---- ---- ---- ---- .17690 +.00270 .17420 09200 ---- ---- ---- ---- .16740 +.00270 .16470 09300 ---- ---- ---- ---- .15790 +.00270 .15520 09400 ---- ---- ---- ---- .14850 +.00270 .14580 09450 ---- ---- ---- ---- .14370 +.00260 .14110 09500 ---- ---- ---- ---- .13900 +.00260 .13640 09550 ---- ---- ---- ---- .13430 +.00260 .13170 09600 ---- ---- ---- ---- .12970 +.00260 .12710 09650 ---- ---- ---- ---- .12500 +.00250 .12250 09700 ---- ---- ---- ---- .12040 +.00250 .11790 09750 ---- ---- ---- ---- .11580 +.00250 .11330 09800 ---- ---- ---- ---- .11120 +.00240 .10880 09850 ---- ---- ---- ---- .10660 +.00240 .10420 09900 ---- ---- ---- ---- .10210 +.00230 .09980 09950 ---- ---- ---- ---- .09760 +.00230 .09530 10000 ---- ---- ---- ---- .09320 +.00230 .09090 10050 ---- ---- ---- ---- .08880 +.00230 .08650 10100 ---- ---- ---- ---- .08440 +.00220 .08220 10150 ---- ---- ---- ---- .08010 +.00220 .07790 10200 ---- ---- ---- ---- .07590 +.00220 .07370 2 10250 ---- .06990B ---- .06990B .07170 +.00220 .06950 10300 ---- .06970B ---- .06970B .06750 +.00210 .06540 10350 ---- .06560B ---- .06560B .06350 +.00210 .06140 10400 ---- .06160B ---- .06160B .05950 +.00210 .05740 10450 ---- .05760B ---- .05760B .05560 +.00200 .05360 10500 ---- .05380B ---- .05380B .05180 +.00200 .04980 1 10550 ---- .05000B ---- .05000B .04810 +.00190 .04620 10600 ---- .04640B ---- .04640B .04450 +.00190 .04260 10650 ---- .04280B ---- .04280B .04100 +.00180 .03920 10700 ---- .03940B ---- .03940B .03770 +.00180 .03590 10750 ---- .03610B ---- .03610B .03440 +.00160 .03280 10800 ---- .03300B ---- .03300B .03130 +.00150 .02980 10850 ---- .03000B ---- .03000B .02840 +.00140 .02700 10900 ---- .02710B ---- .02710B .02570 +.00130 .02440 56 10950 ---- .02450B ---- .02450B .02310 +.00120 .02190 11000 ---- .02200B ---- .02200B .02070 +.00110 .01960 36 11050 ---- .01960B ---- .01960B .01840 +.00090 .01750 2 11100 ---- .01750B ---- .01750B .01640 +.00080 .01560 11150 ---- .01550B ---- .01550B .01450 +.00070 .01380 11200 ---- .01370B ---- .01370B .01280 +.00060 .01220 11250 ---- .01210B ---- .01210B .01120 +.00050 .01070 11300 ---- .01060B ---- .01060B .00990 +.00050 .00940 2 11350 ---- .00920B ---- .00920B .00860 +.00040 .00820 11400 ---- .00800B ---- .00800B .00750 +.00040 .00710 11450 ---- .00690B ---- .00690B .00650 +.00030 .00620 11500 ---- .00600B ---- .00600B .00570 +.00030 .00540 2 4 11550 ---- .00520B ---- .00520B .00490 +.00030 .00460 11600 ---- .00450B ---- .00450B .00430 +.00030 .00400 1 11650 ---- .00390B ---- .00390B .00370 +.00030 .00340 4 11700 ---- .00330B ---- .00330B .00320 +.00020 .00300 11750 ---- .00280B ---- .00280B .00270 +.00010 .00260 11800 ---- .00240B ---- .00240B .00240 +.00020 .00220 4 11850 ---- .00200B ---- .00200B .00200 +.00010 .00190 4 11900 ---- .00170B ---- .00170B .00170 +.00010 .00160 3 11950 ---- ---- ---- ---- .00150 +.00010 .00140 4 12000 ---- ---- ---- ---- .00130 +.00010 .00120 5 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17180 +.00250 .16930 09300 ---- ---- ---- ---- .16240 +.00240 .16000 09400 ---- ---- ---- ---- .15300 +.00240 .15060 09500 ---- ---- ---- ---- .14370 +.00240 .14130 09600 ---- ---- ---- ---- .13440 +.00240 .13200 09700 ---- ---- ---- ---- .12510 +.00230 .12280 09800 ---- ---- ---- ---- .11600 +.00230 .11370 09900 ---- ---- ---- ---- .10700 +.00230 .10470 10000 ---- ---- ---- ---- .09810 +.00220 .09590 10100 ---- ---- ---- ---- .08940 +.00220 .08720 10200 ---- ---- ---- ---- .08080 +.00200 .07880 10250 ---- .07490B ---- .07490B .07660 +.00190 .07470 10300 ---- .07450B ---- .07450B .07250 +.00190 .07060 10350 ---- .07030B ---- .07030B .06840 +.00180 .06660 10400 ---- .06630B ---- .06630B .06440 +.00180 .06260 10450 ---- .06240B ---- .06240B .06050 +.00180 .05870 10500 ---- .05850B ---- .05850B .05670 +.00180 .05490 10550 ---- .05470B ---- .05470B .05290 +.00170 .05120 10600 ---- .05100B ---- .05100B .04920 +.00160 .04760 1 10650 ---- .04740B ---- .04740B .04570 +.00160 .04410 10700 ---- .04390B ---- .04390B .04220 +.00150 .04070 1 10750 ---- .04060B ---- .04060B .03890 +.00140 .03750 10800 ---- .03730B ---- .03730B .03570 +.00130 .03440 1 10850 ---- .03420B ---- .03420B .03270 +.00130 .03140 10900 ---- .03120B ---- .03120B .02980 +.00120 .02860 10950 ---- .02840B ---- .02840B .02710 +.00110 .02600 11000 ---- .02580B ---- .02580B .02450 +.00100 .02350 1 11050 ---- .02330B ---- .02330B .02210 +.00090 .02120 11100 ---- .02100B ---- .02100B .01990 +.00090 .01900 11150 ---- .01880B ---- .01880B .01780 +.00080 .01700 50 11200 ---- .01680B ---- .01680B .01590 +.00070 .01520 11250 ---- .01490B ---- .01480B .01420 +.00070 .01350 11300 ---- .01330B ---- .01330B .01260 +.00060 .01200 1 11350 ---- .01170B ---- .01160B .01110 +.00060 .01050 11400 ---- .01030B ---- .01030B .00980 +.00050 .00930 11450 ---- .00910B ---- .00910B .00860 +.00050 .00810 11500 ---- .00790B ---- .00790B .00760 +.00050 .00710 11550 ---- .00690B ---- .00690B .00660 +.00040 .00620 11600 ---- .00600B ---- .00600B .00580 +.00030 .00550 1 11650 ---- .00520B ---- .00520B .00500 +.00020 .00480 11700 ---- .00450B ---- .00450B .00440 +.00020 .00420 11800 ---- .00340B ---- .00340B .00330 +.00010 .00320 11900 ---- .00250B ---- .00250B .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00190 .00000 .00190 1 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15270 +.00240 .15030 09500 ---- ---- ---- ---- .14350 +.00240 .14110 09600 ---- ---- ---- ---- .13430 +.00230 .13200 09700 ---- ---- ---- ---- .12530 +.00230 .12300 09800 ---- ---- ---- ---- .11630 +.00220 .11410 09900 ---- ---- ---- ---- .10740 +.00210 .10530 10000 ---- ---- ---- ---- .09870 +.00210 .09660 10100 ---- ---- ---- ---- .09010 +.00200 .08810 10200 ---- .08140B ---- .08140B .08180 +.00190 .07990 10300 ---- .07550B ---- .07550B .07360 +.00180 .07180 10350 ---- .07150B ---- .07150B .06960 +.00180 .06780 10400 ---- .06760B ---- .06760B .06570 +.00180 .06390 10450 ---- .06370B ---- .06370B .06190 +.00180 .06010 10500 ---- .05990B ---- .05990B .05810 +.00170 .05640 10550 ---- .05620B ---- .05620B .05440 +.00160 .05280 10600 ---- .05260B ---- .05260B .05090 +.00170 .04920 10650 ---- .04910B ---- .04910B .04740 +.00160 .04580 10700 ---- .04570B ---- .04570B .04400 +.00150 .04250 10750 ---- .04240B ---- .04240B .04080 +.00150 .03930 10800 ---- .03920B ---- .03920B .03760 +.00140 .03620 10850 ---- .03610B ---- .03610B .03460 +.00130 .03330 10900 ---- .03320B ---- .03320B .03180 +.00120 .03060 10950 ---- .03040B ---- .03040B .02910 +.00120 .02790 11000 ---- .02780B ---- .02780B .02650 +.00100 .02550 11050 ---- .02530B ---- .02530B .02410 +.00100 .02310 11100 ---- .02300B ---- .02300B .02190 +.00090 .02100 11150 ---- .02080B ---- .02080B .01980 +.00090 .01890 11200 ---- .01880B ---- .01880B .01780 +.00070 .01710 11250 ---- .01690B ---- .01690B .01600 +.00070 .01530 11300 ---- .01510B ---- .01510B .01440 +.00060 .01380 11350 ---- .01350B ---- .01350B .01290 +.00060 .01230 11400 ---- .01210B ---- .01210B .01150 +.00050 .01100 1 11450 ---- .01070B ---- .01070B .01020 +.00040 .00980 11500 ---- .00950B ---- .00950B .00910 +.00040 .00870 11550 ---- .00840B ---- .00840B .00810 +.00040 .00770 11600 ---- .00740B ---- .00740B .00720 +.00040 .00680 5 11650 ---- .00650B ---- .00650B .00630 +.00030 .00600 11700 ---- .00570B ---- .00570B .00560 +.00030 .00530 11800 ---- .00440B ---- .00440B .00440 +.00020 .00420 11900 ---- .00340B ---- .00340B .00340 +.00020 .00320 12000 ---- ---- ---- ---- .00270 +.00020 .00250 1 12100 ---- ---- ---- ---- .00210 +.00020 .00190 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17110 +.00240 .16870 09300 ---- ---- ---- ---- .16180 +.00240 .15940 09400 ---- ---- ---- ---- .15260 +.00240 .15020 09500 ---- ---- ---- ---- .14340 +.00230 .14110 09600 ---- ---- ---- ---- .13430 +.00230 .13200 09700 ---- ---- ---- ---- .12530 +.00230 .12300 09800 ---- ---- ---- ---- .11640 +.00220 .11420 1000 09900 ---- ---- ---- ---- .10760 +.00210 .10550 10000 ---- ---- ---- ---- .09900 +.00210 .09690 1000 1000 10100 ---- ---- ---- ---- .09060 +.00210 .08850 1000 1000 10200 ---- .08410B ---- .08410B .08230 +.00200 .08030 10250 ---- .08010B ---- .08010B .07820 +.00190 .07630 10300 ---- .07600B ---- .07600B .07420 +.00190 .07230 1 10350 ---- .07210B ---- .07210B .07030 +.00180 .06850 10400 ---- .06820B ---- .06820B .06640 +.00180 .06460 10450 ---- .06440B ---- .06440B .06270 +.00180 .06090 10500 ---- .06060B ---- .06060B .05890 +.00170 .05720 10550 ---- .05700B ---- .05700B .05530 +.00160 .05370 10600 ---- .05340B ---- .05340B .05180 +.00160 .05020 1000 10650 ---- .04990B ---- .04990B .04830 +.00150 .04680 10700 ---- .04660B ---- .04660B .04500 +.00140 .04360 10750 ---- .04330B ---- .04330B .04180 +.00140 .04040 1 10800 ---- .04010B ---- .04010B .03870 +.00130 .03740 3 10850 ---- .03710B ---- .03710B .03570 +.00120 .03450 1092 10900 ---- .03420B ---- .03420B .03290 +.00120 .03170 10950 ---- .03150B ---- .03150B .03020 +.00110 .02910 3 11000 ---- .02880B ---- .02880B .02760 +.00100 .02660 1 11050 ---- .02640B ---- .02640B .02520 +.00090 .02430 4 11100 ---- .02400B ---- .02400B .02290 +.00080 .02210 30 11150 ---- .02180B ---- .02180B .02080 +.00080 .02000 11200 ---- .01980B ---- .01980B .01890 +.00080 .01810 21 11250 ---- .01790B ---- .01790B .01710 +.00070 .01640 11300 ---- .01610B ---- .01610B .01540 +.00070 .01470 1 11350 ---- .01440B ---- .01440B .01380 +.00060 .01320 151 11400 ---- .01290B ---- .01290B .01240 +.00050 .01190 17 11450 ---- .01160B ---- .01160B .01110 +.00050 .01060 11500 ---- .01030B ---- .01030B .01000 +.00050 .00950 71 11550 ---- .00920B ---- .00920B .00890 +.00040 .00850 11600 ---- .00810B ---- .00810B .00790 +.00040 .00750 11 11650 ---- .00720B ---- .00720B .00710 +.00040 .00670 11700 ---- .00640B ---- .00640B .00630 +.00030 .00600 11750 ---- .00560B ---- .00560B .00560 +.00030 .00530 10 11800 ---- .00500B ---- .00500B .00500 +.00030 .00470 5 11850 ---- .00440B ---- .00440B .00440 +.00020 .00420 11900 ---- .00380B ---- .00380B .00390 +.00020 .00370 11950 ---- .00340B ---- .00340B .00350 +.00020 .00330 12000 ---- ---- ---- ---- .00310 +.00020 .00290 12100 ---- ---- ---- ---- .00240 +.00010 .00230 3 12200 ---- ---- ---- ---- .00190 +.00010 .00180 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 10 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16570 +.00230 .16340 09400 ---- ---- ---- ---- .15670 +.00230 .15440 09500 ---- ---- ---- ---- .14770 +.00220 .14550 09600 ---- ---- ---- ---- .13890 +.00230 .13660 09700 ---- ---- ---- ---- .13010 +.00220 .12790 09800 ---- ---- ---- ---- .12140 +.00220 .11920 09900 ---- ---- ---- ---- .11280 +.00210 .11070 10000 ---- ---- ---- ---- .10440 +.00210 .10230 10100 ---- ---- ---- ---- .09610 +.00200 .09410 10200 ---- ---- ---- ---- .08800 +.00200 .08600 10250 ---- ---- ---- ---- .08410 +.00200 .08210 10300 ---- ---- ---- ---- .08020 +.00200 .07820 10350 ---- ---- ---- ---- .07630 +.00190 .07440 10400 ---- ---- ---- ---- .07260 +.00190 .07070 10450 ---- ---- ---- ---- .06890 +.00190 .06700 10500 ---- ---- ---- ---- .06520 +.00170 .06350 10550 ---- ---- ---- ---- .06170 +.00170 .06000 10600 ---- ---- ---- ---- .05820 +.00170 .05650 10650 ---- ---- ---- ---- .05490 +.00170 .05320 10700 ---- ---- ---- ---- .05160 +.00160 .05000 10750 ---- ---- ---- ---- .04840 +.00150 .04690 10800 ---- ---- ---- ---- .04530 +.00140 .04390 10850 ---- ---- ---- ---- .04240 +.00150 .04090 10900 ---- ---- ---- ---- .03950 +.00140 .03810 10950 ---- ---- ---- ---- .03670 +.00130 .03540 11000 ---- ---- ---- ---- .03410 +.00130 .03280 11050 ---- ---- ---- ---- .03160 +.00120 .03040 11100 ---- ---- ---- ---- .02920 +.00120 .02800 11150 ---- ---- ---- ---- .02690 +.00110 .02580 11200 ---- ---- ---- ---- .02480 +.00110 .02370 11250 ---- ---- ---- ---- .02270 +.00090 .02180 11300 ---- ---- ---- ---- .02090 +.00100 .01990 11350 ---- ---- ---- ---- .01910 +.00090 .01820 11400 ---- ---- ---- ---- .01740 +.00080 .01660 11450 ---- ---- ---- ---- .01590 +.00070 .01520 11500 ---- ---- ---- ---- .01450 +.00070 .01380 11550 ---- ---- ---- ---- .01320 +.00070 .01250 11600 ---- ---- ---- ---- .01200 +.00060 .01140 11650 ---- ---- ---- ---- .01090 +.00060 .01030 11700 ---- ---- ---- ---- .00990 +.00060 .00930 11750 ---- ---- ---- ---- .00890 +.00040 .00850 11800 ---- ---- ---- ---- .00810 +.00050 .00760 11850 ---- ---- ---- ---- .00730 +.00040 .00690 11900 ---- ---- ---- ---- .00660 +.00030 .00630 11950 ---- ---- ---- ---- .00610 +.00040 .00570 12000 ---- ---- ---- ---- .00550 +.00030 .00520 12100 ---- ---- ---- ---- .00460 +.00020 .00440 12200 ---- ---- ---- ---- .00390 +.00030 .00360 12300 ---- ---- ---- ---- .00320 +.00020 .00300 12400 ---- ---- ---- ---- .00270 +.00020 .00250 12500 ---- ---- ---- ---- .00220 +.00020 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16940 +.00210 .16730 09400 ---- ---- ---- ---- .16060 +.00210 .15850 09500 ---- ---- ---- ---- .15180 +.00200 .14980 09600 ---- ---- ---- ---- .14310 +.00200 .14110 09700 ---- ---- ---- ---- .13450 +.00200 .13250 09800 ---- ---- ---- ---- .12600 +.00200 .12400 09900 ---- ---- ---- ---- .11760 +.00190 .11570 10000 ---- ---- ---- ---- .10930 +.00190 .10740 10100 ---- ---- ---- ---- .10120 +.00190 .09930 10200 ---- ---- ---- ---- .09320 +.00180 .09140 10300 ---- ---- ---- ---- .08540 +.00180 .08360 10350 ---- ---- ---- ---- .08160 +.00180 .07980 10400 ---- ---- ---- ---- .07780 +.00170 .07610 10450 ---- ---- ---- ---- .07410 +.00170 .07240 10500 ---- ---- ---- ---- .07040 +.00160 .06880 10550 ---- ---- ---- ---- .06680 +.00150 .06530 10600 ---- ---- ---- ---- .06330 +.00150 .06180 10650 ---- ---- ---- ---- .05990 +.00150 .05840 10700 ---- ---- ---- ---- .05660 +.00150 .05510 10750 ---- ---- ---- ---- .05330 +.00140 .05190 10800 ---- ---- ---- ---- .05020 +.00140 .04880 10850 ---- ---- ---- ---- .04710 +.00130 .04580 10900 ---- ---- ---- ---- .04410 +.00120 .04290 10950 ---- ---- ---- ---- .04130 +.00120 .04010 11000 ---- ---- ---- ---- .03860 +.00120 .03740 11050 ---- ---- ---- ---- .03600 +.00120 .03480 11100 ---- ---- ---- ---- .03350 +.00110 .03240 11150 ---- ---- ---- ---- .03110 +.00100 .03010 11200 ---- ---- ---- ---- .02890 +.00100 .02790 11250 ---- ---- ---- ---- .02680 +.00100 .02580 11300 ---- ---- ---- ---- .02480 +.00090 .02390 11350 ---- ---- ---- ---- .02290 +.00080 .02210 11400 ---- ---- ---- ---- .02120 +.00080 .02040 11450 ---- ---- ---- ---- .01960 +.00080 .01880 11500 ---- ---- ---- ---- .01810 +.00080 .01730 11550 ---- ---- ---- ---- .01670 +.00070 .01600 11600 ---- ---- ---- ---- .01540 +.00070 .01470 11650 ---- ---- ---- ---- .01420 +.00060 .01360 11700 ---- ---- ---- ---- .01310 +.00060 .01250 11750 ---- ---- ---- ---- .01200 +.00050 .01150 11800 ---- ---- ---- ---- .01110 +.00050 .01060 11850 ---- ---- ---- ---- .01020 +.00050 .00970 11900 ---- ---- ---- ---- .00940 +.00040 .00900 11950 ---- ---- ---- ---- .00860 +.00040 .00820 12000 ---- ---- ---- ---- .00790 +.00030 .00760 12050 ---- ---- ---- ---- .00730 +.00030 .00700 12100 ---- ---- ---- ---- .00670 +.00030 .00640 12200 ---- ---- ---- ---- .00570 +.00030 .00540 12300 ---- ---- ---- ---- .00490 +.00030 .00460 12400 ---- ---- ---- ---- .00420 +.00020 .00400 12500 ---- ---- ---- ---- .00360 +.00020 .00340 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00260 +.00010 .00250 12800 ---- ---- ---- ---- .00230 +.00020 .00210 12900 ---- ---- ---- ---- .00190 +.00010 .00180 13000 ---- ---- ---- ---- .00170 +.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17360 +.00190 .17170 09400 ---- ---- ---- ---- .16500 +.00200 .16300 09500 ---- ---- ---- ---- .15640 +.00190 .15450 09600 ---- ---- ---- ---- .14790 +.00180 .14610 09700 ---- ---- ---- ---- .13950 +.00180 .13770 09800 ---- ---- ---- ---- .13120 +.00180 .12940 09900 ---- ---- ---- ---- .12310 +.00180 .12130 10000 ---- ---- ---- ---- .11500 +.00170 .11330 10100 ---- ---- ---- ---- .10710 +.00170 .10540 10200 ---- ---- ---- ---- .09930 +.00160 .09770 10300 ---- ---- ---- ---- .09170 +.00160 .09010 10350 ---- ---- ---- ---- .08800 +.00160 .08640 10400 ---- ---- ---- ---- .08430 +.00160 .08270 10450 ---- ---- ---- ---- .08070 +.00160 .07910 10500 ---- ---- ---- ---- .07710 +.00150 .07560 10550 ---- ---- ---- ---- .07360 +.00150 .07210 10600 ---- ---- ---- ---- .07010 +.00150 .06860 10650 ---- ---- ---- ---- .06670 +.00140 .06530 10700 ---- ---- ---- ---- .06330 +.00130 .06200 10750 ---- ---- ---- ---- .06010 +.00140 .05870 10800 ---- ---- ---- ---- .05690 +.00130 .05560 10850 ---- ---- ---- ---- .05380 +.00130 .05250 10900 ---- ---- ---- ---- .05080 +.00120 .04960 10950 ---- ---- ---- ---- .04790 +.00120 .04670 11000 ---- ---- ---- ---- .04510 +.00110 .04400 11050 ---- ---- ---- ---- .04240 +.00110 .04130 11100 ---- ---- ---- ---- .03990 +.00110 .03880 11150 ---- ---- ---- ---- .03740 +.00100 .03640 11200 ---- ---- ---- ---- .03510 +.00100 .03410 11250 ---- ---- ---- ---- .03290 +.00100 .03190 11300 ---- ---- ---- ---- .03070 +.00090 .02980 11350 ---- ---- ---- ---- .02870 +.00080 .02790 11400 ---- ---- ---- ---- .02680 +.00080 .02600 11450 ---- ---- ---- ---- .02500 +.00080 .02420 11500 ---- ---- ---- ---- .02320 +.00070 .02250 11550 ---- ---- ---- ---- .02160 +.00070 .02090 11600 ---- ---- ---- ---- .02000 +.00060 .01940 11650 ---- ---- ---- ---- .01860 +.00070 .01790 11700 ---- ---- ---- ---- .01720 +.00060 .01660 11750 ---- ---- ---- ---- .01580 +.00050 .01530 11800 ---- ---- ---- ---- .01460 +.00050 .01410 11900 ---- ---- ---- ---- .01230 +.00040 .01190 12000 ---- ---- ---- ---- .01030 +.00040 .00990 12100 ---- ---- ---- ---- .00860 +.00030 .00830 12200 ---- ---- ---- ---- .00710 +.00030 .00680 12300 ---- ---- ---- ---- .00580 +.00020 .00560 12400 ---- ---- ---- ---- .00480 +.00030 .00450 12500 ---- ---- ---- ---- .00380 +.00010 .00370 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00240 +.00010 .00230 12800 ---- ---- ---- ---- .00190 +.00010 .00180 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14420 ---- ---- 09800 ---- ---- ---- ---- .13600 ---- ---- 09900 ---- ---- ---- ---- .12790 ---- ---- 10000 ---- ---- ---- ---- .12000 ---- ---- 10100 ---- ---- ---- ---- .11220 ---- ---- 10200 ---- ---- ---- ---- .10450 ---- ---- 10300 ---- ---- ---- ---- .09700 ---- ---- 10400 ---- ---- ---- ---- .08960 ---- ---- 10500 ---- ---- ---- ---- .08250 ---- ---- 10600 ---- ---- ---- ---- .07550 ---- ---- 10650 ---- ---- ---- ---- .07210 ---- ---- 10700 ---- ---- ---- ---- .06870 ---- ---- 10750 ---- ---- ---- ---- .06540 ---- ---- 10800 ---- ---- ---- ---- .06220 ---- ---- 10850 ---- ---- ---- ---- .05910 ---- ---- 10900 ---- ---- ---- ---- .05600 ---- ---- 10950 ---- ---- ---- ---- .05310 ---- ---- 11000 ---- ---- ---- ---- .05020 ---- ---- 11050 ---- ---- ---- ---- .04750 ---- ---- 11100 ---- ---- ---- ---- .04480 ---- ---- 11150 ---- ---- ---- ---- .04230 ---- ---- 11200 ---- ---- ---- ---- .03980 ---- ---- 11250 ---- ---- ---- ---- .03750 ---- ---- 11300 ---- ---- ---- ---- .03530 ---- ---- 11350 ---- ---- ---- ---- .03320 ---- ---- 11400 ---- ---- ---- ---- .03110 ---- ---- 11450 ---- ---- ---- ---- .02920 ---- ---- 11500 ---- ---- ---- ---- .02740 ---- ---- 11550 ---- ---- ---- ---- .02560 ---- ---- 11600 ---- ---- ---- ---- .02390 ---- ---- 11650 ---- ---- ---- ---- .02230 ---- ---- 11700 ---- ---- ---- ---- .02080 ---- ---- 11800 ---- ---- ---- ---- .01790 ---- ---- 11900 ---- ---- ---- ---- .01530 ---- ---- 12000 ---- ---- ---- ---- .01310 ---- ---- 12100 ---- ---- ---- ---- .01100 ---- ---- 12200 ---- ---- ---- ---- .00930 ---- ---- 12300 ---- ---- ---- ---- .00770 ---- ---- 12400 ---- ---- ---- ---- .00640 ---- ---- 12500 ---- ---- ---- ---- .00520 ---- ---- 12600 ---- ---- ---- ---- .00420 ---- ---- EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB -.00005 .00005 132 10000 ---- ---- ---- ---- CAB -.00005 .00005 97 10050 ---- ---- ---- ---- CAB -.00005 .00005 1 9 10100 ---- ---- ---- ---- CAB -.00005 .00005 5579 10150 ---- ---- ---- ---- .00005 .00000 .00005 1347 10200 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 1 130 10250 ---- ---- .00005A .00005A .00005 -.00005 .00010 49 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 712 10350 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 4 187 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 502 10450 .00025 .00035 .00025 .00025A .00020 -.00025 4 .00045 2 1498 10500 .00050 .00050 .00035 .00035 .00035 -.00035 11 .00070 8 4533 10550 .00070 .00080 .00060A .00060A .00060 -.00050 14 .00110 54 651 10600 .00110 .00110 .00090 .00090 .00090 -.00070 18 .00160 26 5278 10625 ---- ---- .00110A .00110A .00120 -.00080 1 .00200 16 16 10650 .00220 .00220 .00140 .00140 .00150 -.00090 18 .00240 14 3643 10675 .00210 .00210 .00170A .00170A .00190 -.00110 3 .00300 431 406 10700 .00250 .00260 .00210A .00250B .00240 -.00120 128 .00360 239 2374 10725 .00340 .00380 .00260A .00290A .00300 -.00140 403 .00440 10750 .00490 .00500 .00310A .00350A .00370 -.00150 25 .00520 53 2125 10775 .00570 .00570 .00370A .00430A .00460 -.00160 3 .00620 10800 .00580 .00650 .00450A .00580B .00550 -.00190 125 .00740 187 11719 10825 ---- ---- .00560A .00560A .00660 -.00200 1 .00860 10850 .00790 .00910 .00650A .00750A .00790 -.00210 149 .01000 11 606 10875 ---- ---- .00760A .00760A .00920 -.00230 .01150 10900 .01000 .01060 .00900A .01030A .01080 -.00230 4 .01310 2535 10925 ---- ---- .01050A .01050A .01240 -.00250 .01490 10950 .01390 .01390 .01210A .01210A .01420 -.00250 1 .01670 6 988 10975 ---- ---- .01390A .01390A .01610 -.00260 .01870 5 5 11000 ---- ---- .01570A .01570A .01810 -.00270 .02080 4 525 11050 ---- ---- .01980A .01980A .02240 -.00270 .02510 1953 11100 ---- ---- .02410A .02410A .02690 -.00280 .02970 2028 11150 ---- ---- .02870A .02870A .03170 -.00280 .03450 877 11200 ---- ---- .03350A .03350A .03650 -.00280 .03930 94 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 807 11300 ---- ---- .04310A .04310A .04640 -.00270 .04910 2 11350 ---- ---- .04800A .04800A .05140 -.00270 .05410 11400 ---- ---- .05310A .05310A .05630 -.00280 .05910 64 11450 ---- ---- .05790A .05790A .06130 -.00270 .06400 11500 ---- ---- .06290A .06290A .06620 -.00280 .06900 6 11550 ---- ---- .06790A .06790A .07120 -.00280 .07400 400 11600 ---- ---- .07300A .07300A .07620 -.00280 .07900 1193 11650 ---- ---- .07780A .07780A .08120 -.00270 .08390 11700 ---- ---- .08290A .08290A .08610 -.00280 .08890 11750 ---- ---- .08790A .08790A .09110 -.00280 .09390 11800 ---- ---- .09270A .09270A .09610 -.00280 .09890 310 11850 ---- ---- .09790A .09790A .10110 -.00280 .10390 11900 ---- ---- .10270A .10270A .10610 -.00280 .10890 12000 ---- ---- .11270A .11270A .11600 -.00280 .11880 12100 ---- ---- .12270A .12270A .12600 -.00280 .12880 12200 ---- ---- .13270A .13270A .13600 -.00270 .13870 12300 ---- ---- .14270A .14270A .14590 -.00280 .14870 12400 ---- ---- .15270A .15270A .15590 -.00280 .15870 12500 ---- ---- .16260A .16260A .16590 -.00270 .16860 12600 ---- ---- .17260A .17260A .17580 -.00280 .17860 12700 ---- ---- .18250A .18250A .18580 -.00280 .18860 1 12800 ---- ---- .19250A .19250A .19580 -.00270 .19850 12900 ---- ---- .20230A .20230A .20570 -.00280 .20850 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 -.00005 .00010 32 09700 ---- ---- ---- ---- .00005 -.00005 .00010 32 09800 ---- ---- ---- ---- .00010 -.00005 .00015 39 09900 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 47 10000 ---- ---- .00020A .00020A .00020 -.00005 .00025 13 52 10050 ---- ---- .00025A .00025A .00025 -.00010 2 .00035 4 80 10100 ---- ---- .00030A .00030A .00030 -.00010 6 .00040 2 50 10150 ---- ---- .00040A .00040A .00035 -.00015 11 .00050 13 69 10200 ---- ---- .00045A .00045A .00045 -.00015 6 .00060 3 53 10250 ---- ---- .00060A .00060A .00050 -.00030 .00080 8 70 10300 .00110 .00110 .00070A .00070A .00070 -.00030 5 .00100 6 261 10350 ---- ---- .00100A .00100A .00090 -.00040 1 .00130 3 92 10400 .00120 .00140 .00120 .00120A .00120 -.00050 7 .00170 14 431 10450 .00160 .00170 .00150A .00180B .00160 -.00060 90 .00220 4 323 10500 .00280 .00280 .00200A .00210A .00210 -.00080 4 .00290 6 439 10550 .00300 .00300 .00260A .00280A .00280 -.00090 8 .00370 6 796 10600 .00380 .00380 .00330A .00360 .00360 -.00110 9 .00470 2 554 10650 ---- ---- .00420A .00420A .00470 -.00130 121 .00600 11 1200 10700 .00630 .00630 .00540A .00540A .00600 -.00150 10 .00750 2 462 10750 ---- ---- .00680A .00680A .00770 -.00160 .00930 3 238 10800 .01000 .01020 .00860A .00940A .00960 -.00180 14 .01140 60 221 10850 ---- ---- .01070A .01070A .01200 -.00190 349 .01390 170 10900 ---- ---- .01310A .01310A .01470 -.00210 .01680 131 10950 ---- ---- .01600A .01600A .01770 -.00230 .02000 831 11000 ---- ---- .01910A .01910A .02110 -.00240 .02350 4 324 11050 ---- ---- .02260A .02260A .02490 -.00240 .02730 1 83 11100 ---- ---- .02630A .02630A .02880 -.00260 .03140 1 165 11150 ---- ---- .03040A .03040A .03300 -.00270 .03570 11200 ---- ---- .03460A .03460A .03740 -.00280 .04020 11250 ---- ---- .03910A .03910A .04200 -.00280 .04480 1 11300 ---- ---- .04370A .04370A .04670 -.00280 .04950 2169 11350 ---- ---- .04830A .04830A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05630 -.00280 .05910 50 11450 ---- ---- .05790A .05790A .06110 -.00280 .06390 11500 ---- ---- .06280A .06280A .06600 -.00280 .06880 4 4 11550 ---- ---- .06770A .06770A .07100 -.00270 .07370 11600 ---- ---- .07260A .07260A .07590 -.00280 .07870 11650 ---- ---- .07750A .07750A .08080 -.00280 .08360 11700 ---- ---- .08260A .08260A .08580 -.00270 .08850 1 11750 ---- ---- .08750A .08750A .09070 -.00280 .09350 11800 ---- ---- .09230A .09230A .09560 -.00280 .09840 11850 ---- ---- .09740A .09740A .10060 -.00270 .10330 11900 ---- ---- .10230A .10230A .10550 -.00280 .10830 12000 ---- ---- .11220A .11220A .11540 -.00280 .11820 12100 ---- ---- .12210A .12210A .12540 -.00270 .12810 12200 ---- ---- .13190A .13190A .13530 -.00270 .13800 12300 ---- ---- .14190A .14190A .14520 -.00270 .14790 12400 ---- ---- .15180A .15180A .15510 -.00280 .15790 12500 ---- ---- .16180A .16180A .16500 -.00280 .16780 12600 ---- ---- .17150A .17150A .17490 -.00280 .17770 12700 ---- ---- .18150A .18150A .18480 -.00280 .18760 12800 ---- ---- .19150A .19150A .19480 -.00270 .19750 12900 ---- ---- .20140A .20140A .20470 -.00270 .20740 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 40 42 09400 ---- ---- ---- ---- .00010 -.00005 .00015 40 142 09450 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 1242 09550 ---- ---- ---- ---- .00015 -.00005 .00020 100 09600 ---- ---- ---- ---- .00015 -.00005 .00020 40 73 09650 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- .00025A .00025A .00020 -.00010 .00030 36 09750 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 09800 ---- ---- .00030A .00030A .00025 -.00010 .00035 102 09850 ---- ---- .00035A .00035A .00030 -.00010 .00040 5 09900 ---- ---- .00040A .00040A .00035 -.00015 .00050 6 20 09950 ---- ---- .00045A .00045A .00040 -.00020 .00060 7 10000 .00040 .00040 .00040 .00040 .00050 -.00010 12 .00060 58 470 10050 ---- ---- .00060A .00060A .00060 -.00020 .00080 68 10100 ---- ---- .00080A .00080A .00070 -.00020 .00090 301 10150 .00090 .00090 .00090 .00090 .00080 -.00030 6 .00110 235 10200 .00100 .00100 .00100 .00100 .00100 -.00030 16 .00130 5 855 10250 ---- ---- .00130A .00130A .00120 -.00040 14 .00160 256 10300 .00150 .00150 .00150 .00150 .00150 -.00050 19 .00200 22 11770 10350 ---- ---- .00190A .00190A .00190 -.00060 .00250 29 57 10400 .00250 .00270 .00230A .00240A .00240 -.00060 17 .00300 1 931 10450 ---- ---- .00280A .00280A .00300 -.00080 3 .00380 147 10500 ---- ---- .00350A .00350A .00370 -.00090 16 .00460 35 512 10550 .00440 .00440 .00420A .00440 .00460 -.00100 19 .00560 1 86 10600 .00540 .00540 .00510A .00540 .00560 -.00110 9 .00670 11 700 10650 ---- ---- .00620A .00620A .00690 -.00120 2 .00810 1 380 10700 ---- ---- .00760A .00760A .00840 -.00130 1700 .00970 1763 10750 .01130 .01130 .00920A .00920A .01010 -.00150 8 .01160 479 10800 .01220 .01220 .01100A .01190 .01210 -.00170 24 .01380 11 671 10850 .01400 .01400 .01310A .01560B .01440 -.00190 8 .01630 128 10900 ---- ---- .01550A .01550A .01700 -.00210 .01910 116 10950 ---- ---- .01830A .01830A .01990 -.00220 .02210 229 11000 ---- ---- .02130A .02130A .02320 -.00220 .02540 206 11050 ---- ---- .02460A .02460A .02670 -.00230 .02900 2 100 11100 ---- ---- .02810A .02810A .03040 -.00240 .03280 1 13 11150 ---- ---- .03190A .03190A .03440 -.00250 .03690 250 11200 ---- ---- .03590A .03590A .03850 -.00260 .04110 3 15 11250 ---- ---- .04010A .04010A .04290 -.00260 .04550 10 11300 ---- ---- .04450A .04450A .04730 -.00270 .05000 8 11350 ---- ---- .04900A .04900A .05190 -.00270 .05460 11400 ---- ---- .05350A .05350A .05660 -.00260 .05920 1 11450 ---- ---- .05820A .05820A .06130 -.00270 .06400 11500 ---- ---- .06290A .06290A .06610 -.00270 .06880 26 11550 ---- ---- .06770A .06770A .07090 -.00270 .07360 11600 ---- ---- .07260A .07260A .07570 -.00280 .07850 11650 ---- ---- .07750A .07750A .08060 -.00280 .08340 11700 ---- ---- .08230A .08230A .08550 -.00270 .08820 11750 ---- ---- .08710A .08710A .09040 -.00270 .09310 11800 ---- ---- .09210A .09210A .09530 -.00270 .09800 11850 ---- ---- .09700A .09700A .10020 -.00280 .10300 11900 ---- ---- .10190A .10190A .10510 -.00280 .10790 11950 ---- ---- .10670A .10670A .11010 -.00270 .11280 12000 ---- ---- .11180A .11180A .11500 -.00270 .11770 12050 ---- ---- .11670A .11670A .11990 -.00280 .12270 12100 ---- ---- .12150A .12150A .12480 -.00280 .12760 12150 ---- ---- .12660A .12660A .12980 -.00270 .13250 12200 ---- ---- .13150A .13150A .13470 -.00280 .13750 5 12300 ---- ---- .14130A .14130A .14460 -.00270 .14730 12400 ---- ---- .15110A .15110A .15450 -.00270 .15720 12500 ---- ---- .16110A .16110A .16430 -.00280 .16710 12600 ---- ---- .17090A .17090A .17420 -.00280 .17700 12700 ---- ---- .18070A .18070A .18410 -.00270 .18680 12800 ---- ---- .19070A .19070A .19400 -.00270 .19670 12900 ---- ---- .20050A .20050A .20380 -.00280 .20660 13000 ---- ---- .21030A .21030A .21370 -.00270 .21640 13100 .22380 .22520 .22030A .22270B .22360 -.00270 6 .22630 22 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00010 -.00005 .00015 5 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00025 -.00005 .00030 09800 ---- ---- ---- ---- .00035 -.00010 .00045 09900 ---- ---- ---- ---- .00050 -.00010 .00060 16 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 408 10100 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 308 10150 ---- ---- .00130A .00130A .00120 -.00030 .00150 46 10200 ---- ---- .00150A .00150A .00150 -.00030 .00180 6 701 10250 ---- ---- .00180A .00180A .00180 -.00040 .00220 1 10300 ---- ---- .00210A .00210A .00220 -.00040 .00260 8 10350 ---- ---- .00250A .00250A .00260 -.00050 .00310 2 10400 ---- ---- .00300A .00300A .00310 -.00060 .00370 2 31 10450 ---- ---- .00360A .00360A .00380 -.00060 .00440 100 10500 .00430 .00430 .00420A .00440B .00450 -.00080 1 .00530 1 153 10550 ---- ---- .00500A .00500A .00540 -.00090 .00630 4 69 10600 ---- ---- .00600A .00600A .00640 -.00100 .00740 3 185 10650 ---- ---- .00700A .00700A .00750 -.00120 .00870 10700 ---- ---- .00830A .00830A .00890 -.00130 .01020 700 10750 ---- ---- .00970A .00970A .01050 -.00140 .01190 1199 10800 ---- ---- .01140A .01140A .01230 -.00150 .01380 376 10850 ---- ---- .01340A .01340A .01430 -.00170 24 .01600 8 1693 10900 .01740 .01740 .01540A .01540A .01660 -.00180 32 .01840 469 10950 ---- ---- .01790A .01790A .01920 -.00200 .02120 1801 11000 ---- ---- .02050A .02050A .02210 -.00200 .02410 201 11050 ---- ---- .02350A .02350A .02520 -.00220 .02740 150 11100 ---- ---- .02670A .02670A .02850 -.00240 .03090 11150 ---- ---- .03020A .03020A .03210 -.00240 .03450 50 11200 ---- ---- .03380A .03380A .03590 -.00250 .03840 11250 ---- ---- .03770A .03770A .03990 -.00260 .04250 11300 ---- ---- .04170A .04170A .04410 -.00260 .04670 11350 ---- ---- .04590A .04590A .04840 -.00260 .05100 11400 ---- ---- .05020A .05020A .05280 -.00270 .05550 11450 ---- ---- .05450A .05450A .05730 -.00270 .06000 11500 ---- ---- .05900A .05900A .06190 -.00270 .06460 11550 ---- ---- .06380A .06380A .06660 -.00270 .06930 11600 ---- ---- .06850A .06850A .07130 -.00280 .07410 1 11650 ---- ---- .07320A .07320A .07610 -.00270 .07880 11700 ---- ---- .07800A .07800A .08090 -.00270 .08360 11750 ---- ---- .08280A .08280A .08570 -.00280 .08850 11800 ---- ---- .08760A .08760A .09060 -.00270 .09330 11850 ---- ---- .09250A .09250A .09540 -.00280 .09820 11900 ---- ---- .09730A .09730A .10030 -.00280 .10310 12000 ---- ---- .10690A .10690A .11010 -.00280 .11290 12100 ---- ---- .11680A .11680A .11990 -.00280 .12270 12200 ---- ---- .12660A .12660A .12970 -.00280 .13250 12300 ---- ---- .13630A .13630A .13950 -.00280 .14230 12400 ---- ---- .14620A .14620A .14930 -.00280 .15210 12500 ---- ---- .15610A .15610A .15920 -.00270 .16190 12600 ---- ---- .16570A .16570A .16900 -.00280 .17180 12700 ---- ---- .17570A .17570A .17880 -.00280 .18160 12800 ---- ---- .18550A .18550A .18870 -.00270 .19140 12900 ---- ---- .19530A .19530A .19850 -.00280 .20130 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00010 .00035 2 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 1 09800 ---- ---- ---- ---- .00070 -.00010 .00080 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 12 10000 ---- ---- .00130A .00130A .00120 -.00030 .00150 2 20 10100 ---- ---- .00170A .00170A .00160 -.00040 3 .00200 1 10150 ---- ---- .00200A .00200A .00190 -.00050 .00240 50 10200 ---- ---- .00230A .00230A .00230 -.00050 .00280 419 10250 ---- ---- .00270A .00270A .00270 -.00050 .00320 17 10300 ---- ---- .00310A .00310A .00310 -.00060 .00370 2 10350 ---- ---- .00360A .00360A .00370 -.00060 .00430 15 10400 ---- ---- .00420A .00420A .00430 -.00070 .00500 1 10450 ---- ---- .00490A .00490A .00500 -.00080 .00580 2 10500 ---- ---- .00570A .00570A .00590 -.00090 .00680 799 10550 ---- ---- .00660A .00660A .00690 -.00090 .00780 67 10600 ---- ---- .00760A .00760A .00800 -.00100 .00900 10650 ---- ---- .00880A .00880A .00930 -.00110 .01040 50 10700 ---- ---- .01010A .01010A .01070 -.00120 .01190 115 10750 ---- ---- .01160A .01160A .01230 -.00140 .01370 307 10800 ---- ---- .01340A .01340A .01420 -.00140 .01560 2 102 10850 ---- ---- .01530A .01530A .01620 -.00160 .01780 1 10900 ---- ---- .01740A .01740A .01850 -.00180 .02030 150 10950 ---- ---- .01980A .01980A .02110 -.00180 .02290 64 11000 ---- ---- .02250A .02250A .02380 -.00200 .02580 4 11050 ---- ---- .02530A .02530A .02680 -.00210 .02890 11100 ---- ---- .02840A .02840A .03010 -.00220 .03230 11150 ---- ---- .03170A .03170A .03350 -.00230 .03580 11200 ---- ---- .03510A .03510A .03720 -.00230 .03950 11250 ---- ---- .03890A .03890A .04100 -.00240 .04340 11300 ---- ---- .04280A .04280A .04500 -.00250 .04750 11350 ---- ---- ---- ---- .04920 -.00250 .05170 11400 ---- ---- ---- ---- .05340 -.00260 .05600 11450 ---- ---- ---- ---- .05780 -.00260 .06040 11500 ---- ---- ---- ---- .06230 -.00260 .06490 11550 ---- ---- ---- ---- .06690 -.00260 .06950 11600 ---- ---- ---- ---- .07150 -.00270 .07420 11650 ---- ---- ---- ---- .07610 -.00280 .07890 11700 ---- ---- ---- ---- .08090 -.00270 .08360 11750 ---- ---- ---- ---- .08560 -.00280 .08840 11800 ---- ---- ---- ---- .09040 -.00270 .09310 11850 ---- ---- ---- ---- .09520 -.00280 .09800 11900 ---- ---- ---- ---- .10000 -.00280 .10280 12000 ---- ---- ---- ---- .10970 -.00280 .11250 12100 ---- ---- ---- ---- .11940 -.00280 .12220 12200 ---- ---- ---- ---- .12920 -.00280 .13200 12300 ---- ---- ---- ---- .13900 -.00270 .14170 12400 ---- ---- ---- ---- .14870 -.00280 .15150 12500 ---- ---- ---- ---- .15850 -.00280 .16130 12600 ---- ---- ---- ---- .16830 -.00280 .17110 12700 ---- ---- ---- ---- .17810 -.00280 .18090 12800 ---- ---- ---- ---- .18790 -.00280 .19070 12900 ---- ---- ---- ---- .19770 -.00280 .20050 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00005 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 1 09000 ---- ---- ---- ---- .00015 -.00005 .00020 10 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00030 -.00010 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09450 ---- ---- ---- ---- .00050 -.00010 .00060 1 09500 ---- ---- .00060A .00060A .00050 -.00020 .00070 68 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 69 09650 ---- ---- .00080A .00080A .00080 -.00010 .00090 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 15 09750 ---- ---- .00100A .00100A .00100 -.00020 .00120 2 09800 ---- ---- .00120A .00120A .00110 -.00020 .00130 60 09850 ---- ---- .00130A .00130A .00120 -.00030 .00150 50 09900 ---- ---- .00150A .00150A .00140 -.00030 .00170 7 09950 ---- ---- .00170A .00170A .00160 -.00030 .00190 10000 .00200 .00200 .00190A .00190A .00180 -.00040 2 .00220 25 229 10050 ---- ---- .00220A .00220A .00210 -.00040 .00250 10100 ---- ---- .00250A .00250A .00250 -.00030 .00280 1 30 10150 ---- ---- .00290A .00290A .00280 -.00050 .00330 401 10200 ---- ---- .00330A .00330A .00330 -.00040 .00370 1142 10250 ---- ---- .00380A .00380A .00370 -.00060 .00430 845 10300 ---- ---- .00430A .00430A .00430 -.00060 .00490 1 339 10350 ---- ---- .00490A .00490A .00490 -.00070 .00560 17 10400 ---- ---- .00560A .00560A .00570 -.00070 .00640 1 83 10450 ---- ---- .00630A .00630A .00650 -.00080 .00730 127 10500 .00730 .00730 .00720A .00790B .00740 -.00090 100 .00830 763 10550 ---- ---- .00820A .00820A .00850 -.00100 .00950 548 10600 ---- ---- .00930A .00930A .00970 -.00100 .01070 222 10650 ---- ---- .01050A .01050A .01100 -.00120 .01220 131 10700 ---- ---- .01190A .01190A .01250 -.00130 .01380 303 10750 ---- ---- .01350A .01350A .01420 -.00140 .01560 29 10800 ---- ---- .01530A .01530A .01610 -.00150 .01760 101 10850 ---- ---- .01720A .01720A .01820 -.00150 .01970 197 10900 ---- ---- .01940A .01940A .02050 -.00160 .02210 111 10950 ---- ---- .02170A .02170A .02300 -.00170 .02470 250 11000 ---- ---- .02430A .02430A .02570 -.00180 .02750 3 11050 ---- ---- .02710A .02710A .02860 -.00190 .03050 11100 ---- ---- .03000A .03000A .03170 -.00200 .03370 11150 ---- ---- .03330A .03330A .03500 -.00220 .03720 11200 ---- ---- .03670A .03670A .03850 -.00230 .04080 1 11250 ---- ---- .04020A .04020A .04220 -.00240 .04460 11300 ---- ---- .04390A .04390A .04600 -.00250 .04850 11350 ---- ---- .04780A .04780A .05000 -.00260 .05260 11400 ---- ---- ---- ---- .05420 -.00260 .05680 11450 ---- ---- ---- ---- .05840 -.00270 .06110 11500 ---- ---- ---- ---- .06280 -.00270 .06550 11550 ---- ---- ---- ---- .06730 -.00260 .06990 11600 ---- ---- ---- ---- .07180 -.00260 .07440 11650 ---- ---- ---- ---- .07630 -.00270 .07900 11700 ---- ---- ---- ---- .08100 -.00260 .08360 200 11750 ---- ---- ---- ---- .08560 -.00270 .08830 11800 ---- ---- ---- ---- .09030 -.00270 .09300 11850 ---- ---- ---- ---- .09500 -.00280 .09780 11900 ---- ---- ---- ---- .09980 -.00270 .10250 12000 ---- ---- ---- ---- .10940 -.00270 .11210 12100 ---- ---- ---- ---- .11900 -.00280 .12180 12200 ---- ---- ---- ---- .12870 -.00270 .13140 12300 ---- ---- ---- ---- .13840 -.00270 .14110 12400 ---- ---- ---- ---- .14810 -.00270 .15080 12500 ---- ---- ---- ---- .15780 -.00280 .16060 12600 ---- ---- ---- ---- .16750 -.00280 .17030 12700 ---- ---- ---- ---- .17730 -.00270 .18000 12800 ---- ---- ---- ---- .18700 -.00270 .18970 12900 ---- ---- ---- ---- .19670 -.00280 .19950 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 1 09600 ---- ---- ---- ---- .00080 -.00020 .00100 09700 ---- ---- ---- ---- .00110 -.00010 .00120 1 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 2 09900 ---- ---- .00180A .00180A .00170 -.00030 .00200 10000 ---- ---- .00230A .00230A .00220 -.00030 .00250 10100 ---- ---- .00300A .00300A .00290 -.00030 .00320 10150 ---- ---- .00330A .00330A .00330 -.00030 .00360 10200 ---- ---- .00380A .00380A .00370 -.00040 .00410 23 10250 ---- ---- .00420A .00420A .00420 -.00040 .00460 10300 ---- ---- .00480A .00480A .00480 -.00040 .00520 10350 ---- ---- .00540A .00540A .00540 -.00050 .00590 10400 ---- ---- .00600A .00600A .00610 -.00060 .00670 1 10450 ---- ---- .00680A .00680A .00690 -.00060 .00750 10500 ---- ---- .00760A .00760A .00780 -.00070 .00850 2 10550 ---- ---- .00860A .00860A .00880 -.00080 .00960 80 10600 ---- ---- .00960A .00960A .01000 -.00080 .01080 102 10650 ---- ---- .01080A .01080A .01120 -.00090 .01210 10700 ---- ---- .01210A .01210A .01260 -.00100 .01360 1 10750 ---- ---- .01360A .01360A .01410 -.00110 .01520 600 10800 ---- ---- .01520A .01520A .01580 -.00130 .01710 1 10850 ---- ---- .01700A .01700A .01770 -.00130 .01900 100 10900 ---- ---- .01890A .01890A .01980 -.00140 .02120 10950 ---- ---- .02110A .02110A .02200 -.00160 .02360 11000 ---- ---- .02340A .02340A .02450 -.00170 .02620 167 11050 ---- ---- .02600A .02600A .02710 -.00180 .02890 3 11100 ---- ---- .02870A .02870A .03000 -.00190 .03190 35 11150 ---- ---- .03170A .03170A .03300 -.00200 .03500 9 11200 ---- ---- .03480A .03480A .03630 -.00210 .03840 56 11250 ---- ---- .03810A .03810A .03970 -.00220 .04190 178 11300 ---- ---- .04160A .04160A .04330 -.00220 .04550 327 11350 ---- ---- .04520A .04520A .04710 -.00230 .04940 954 11400 ---- ---- .04900A .04900A .05100 -.00230 .05330 967 11450 ---- ---- .05290A .05290A .05500 -.00240 .05740 100 11500 ---- ---- ---- ---- .05920 -.00240 .06160 11550 ---- ---- ---- ---- .06340 -.00250 .06590 11600 ---- ---- ---- ---- .06770 -.00260 .07030 11650 ---- ---- ---- ---- .07220 -.00250 .07470 200 11700 ---- ---- ---- ---- .07660 -.00260 .07920 11750 ---- ---- ---- ---- .08120 -.00260 .08380 11800 ---- ---- ---- ---- .08580 -.00260 .08840 11850 ---- ---- ---- ---- .09040 -.00260 .09300 11900 ---- ---- ---- ---- .09510 -.00260 .09770 11950 ---- ---- ---- ---- .09980 -.00260 .10240 12000 ---- ---- ---- ---- .10450 -.00270 .10720 12100 ---- ---- ---- ---- .11400 -.00270 .11670 12200 ---- ---- ---- ---- .12360 -.00270 .12630 12300 ---- ---- ---- ---- .13320 -.00270 .13590 12400 ---- ---- ---- ---- .14290 -.00270 .14560 12500 ---- ---- ---- ---- .15250 -.00270 .15520 12600 ---- ---- ---- ---- .16220 -.00270 .16490 12700 ---- ---- ---- ---- .17190 -.00270 .17460 12800 ---- ---- ---- ---- .18160 -.00270 .18430 12900 ---- ---- ---- ---- .19130 -.00270 .19400 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- .00130A .00130A .00120 -.00020 .00140 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 09900 ---- ---- .00250A .00250A .00240 -.00020 .00260 10000 .00280 .00310B .00280 .00310B .00300 -.00030 5 .00330 2 10100 ---- ---- .00390A .00390A .00380 -.00040 .00420 10150 ---- ---- .00430A .00430A .00420 -.00050 .00470 10200 ---- ---- .00480A .00480A .00470 -.00050 .00520 50 10250 ---- ---- .00530A .00530A .00530 -.00050 .00580 10300 ---- ---- .00590A .00590A .00590 -.00060 .00650 10350 ---- ---- .00660A .00660A .00660 -.00060 .00720 10400 ---- ---- .00740A .00740A .00740 -.00060 .00800 10450 ---- ---- .00820A .00820A .00830 -.00060 .00890 10500 ---- ---- .00910A .00910A .00930 -.00060 .00990 10550 ---- ---- .01010A .01010A .01030 -.00080 .01110 10600 ---- ---- .01120A .01120A .01150 -.00080 .01230 64 10650 ---- ---- .01240A .01240A .01280 -.00090 .01370 10700 ---- ---- .01380A .01380A .01420 -.00100 .01520 24 10750 ---- ---- .01530A .01530A .01580 -.00110 .01690 10800 ---- ---- .01700A .01700A .01760 -.00120 .01880 10850 ---- ---- .01880A .01880A .01940 -.00140 .02080 10900 ---- ---- .02070A .02070A .02150 -.00150 .02300 10950 ---- ---- .02290A .02290A .02380 -.00150 .02530 11000 ---- ---- .02520A .02520A .02620 -.00170 .02790 39 11050 ---- ---- .02770A .02770A .02880 -.00180 .03060 11100 ---- ---- .03040A .03040A .03160 -.00190 .03350 11150 ---- ---- .03330A .03330A .03460 -.00200 .03660 11200 ---- ---- .03630A .03630A .03780 -.00200 .03980 11250 ---- ---- .03950A .03950A .04110 -.00210 .04320 11300 ---- ---- .04290A .04290A .04460 -.00220 .04680 11350 ---- ---- .04640A .04640A .04820 -.00230 .05050 11400 ---- ---- .05010A .05010A .05200 -.00230 .05430 11450 ---- ---- .05400A .05400A .05590 -.00240 .05830 11500 ---- ---- .05790A .05790A .05990 -.00240 .06230 11550 ---- ---- ---- ---- .06410 -.00240 .06650 11600 ---- ---- ---- ---- .06830 -.00250 .07080 11650 ---- ---- ---- ---- .07260 -.00250 .07510 11700 ---- ---- ---- ---- .07700 -.00250 .07950 11800 ---- ---- ---- ---- .08590 -.00260 .08850 11900 ---- ---- ---- ---- .09500 -.00270 .09770 12000 ---- ---- ---- ---- .10430 -.00270 .10700 12100 ---- ---- ---- ---- .11370 -.00270 .11640 12200 ---- ---- ---- ---- .12320 -.00270 .12590 12300 ---- ---- ---- ---- .13270 -.00270 .13540 12400 ---- ---- ---- ---- .14230 -.00270 .14500 12500 ---- ---- ---- ---- .15190 -.00270 .15460 12600 ---- ---- ---- ---- .16150 -.00270 .16420 12700 ---- ---- ---- ---- .17110 -.00270 .17380 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 8 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 09000 ---- ---- ---- ---- .00060 .00000 .00060 2 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- ---- ---- .00110 -.00010 .00120 3 09450 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00130 -.00010 .00140 3 09550 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09650 ---- ---- ---- ---- .00170 -.00020 .00190 09700 ---- ---- .00200A .00200A .00190 -.00020 .00210 1 09750 ---- ---- .00230A .00230A .00210 -.00030 .00240 09800 ---- ---- .00250A .00250A .00230 -.00030 .00260 09850 ---- ---- .00280A .00280A .00260 -.00030 .00290 09900 ---- ---- .00310A .00310A .00290 -.00040 .00330 20 09950 ---- ---- .00340A .00340A .00320 -.00040 .00360 10000 ---- ---- .00380A .00380A .00360 -.00040 .00400 217 10050 ---- ---- .00420A .00420A .00400 -.00050 .00450 10100 ---- ---- .00460A .00460A .00450 -.00040 .00490 10150 ---- ---- .00510A .00510A .00500 -.00050 .00550 10200 ---- ---- .00560A .00560A .00550 -.00060 .00610 102 10250 ---- ---- .00620A .00620A .00620 -.00050 .00670 69 10300 ---- ---- .00690A .00690A .00680 -.00060 .00740 5 10350 ---- ---- .00760A .00760A .00760 -.00060 .00820 10400 ---- ---- .00840A .00840A .00840 -.00070 .00910 10450 ---- ---- .00920A .00920A .00940 -.00060 .01000 10500 ---- ---- .01020A .01020A .01040 -.00070 .01110 10550 ---- ---- .01120A .01120A .01150 -.00070 .01220 2 10600 ---- ---- .01240A .01240A .01270 -.00080 .01350 3 10650 ---- ---- .01360A .01360A .01400 -.00090 .01490 2 10700 ---- ---- .01500A .01500A .01550 -.00090 .01640 2 10750 ---- ---- .01650A .01650A .01700 -.00110 .01810 10800 ---- ---- .01820A .01820A .01880 -.00110 .01990 11 10850 ---- ---- .02000A .02000A .02070 -.00130 .02200 8 10900 ---- ---- .02200A .02200A .02270 -.00140 .02410 10950 ---- ---- .02410A .02410A .02500 -.00150 .02650 11000 ---- ---- .02640A .02640A .02740 -.00160 .02900 2 11050 ---- ---- .02890A .02890A .02990 -.00180 .03170 2 11100 ---- ---- .03160A .03160A .03270 -.00190 .03460 1 11150 ---- ---- .03440A .03440A .03560 -.00200 .03760 11200 ---- ---- .03740A .03740A .03870 -.00210 .04080 1 11250 ---- ---- .04050A .04050A .04200 -.00220 .04420 100 11300 ---- ---- .04390A .04390A .04540 -.00230 .04770 11350 ---- ---- .04730A .04730A .04900 -.00230 .05130 11400 ---- ---- .05090A .05090A .05270 -.00230 .05500 11450 ---- ---- .05470A .05470A .05660 -.00230 .05890 11500 ---- ---- .05850A .05850A .06050 -.00240 .06290 11550 ---- ---- .06250A .06250A .06460 -.00240 .06700 11600 ---- ---- ---- ---- .06870 -.00240 .07110 11650 ---- ---- ---- ---- .07300 -.00240 .07540 11700 ---- ---- ---- ---- .07730 -.00240 .07970 11750 ---- ---- ---- ---- .08160 -.00250 .08410 11800 ---- ---- ---- ---- .08610 -.00250 .08860 11850 ---- ---- ---- ---- .09060 -.00250 .09310 11900 ---- ---- ---- ---- .09510 -.00260 .09770 11950 ---- ---- ---- ---- .09970 -.00250 .10220 12000 ---- ---- ---- ---- .10430 -.00260 .10690 12100 ---- ---- ---- ---- .11360 -.00260 .11620 12200 ---- ---- ---- ---- .12300 -.00260 .12560 12300 ---- ---- ---- ---- .13240 -.00270 .13510 12400 ---- ---- ---- ---- .14190 -.00270 .14460 12500 ---- ---- ---- ---- .15150 -.00260 .15410 12600 ---- ---- ---- ---- .16100 -.00270 .16370 12700 ---- ---- ---- ---- .17060 -.00260 .17320 12800 ---- ---- ---- ---- .18010 -.00270 .18280 12900 ---- ---- ---- ---- .18970 -.00270 .19240 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 -.00010 .00100 09300 ---- ---- ---- ---- .00110 -.00020 .00130 09400 ---- ---- .00140A .00140A .00130 -.00020 .00150 09500 .00170 .00170 .00160A .00160A .00160 -.00020 1 .00180 09600 ---- ---- .00200A .00200A .00190 -.00020 .00210 09700 ---- ---- .00230A .00230A .00220 -.00030 .00250 09800 ---- ---- .00280A .00280A .00260 -.00040 .00300 9 09900 ---- ---- .00340A .00340A .00320 -.00040 .00360 10000 ---- ---- .00410A .00410A .00390 -.00040 .00430 3 10100 ---- ---- .00500A .00500A .00480 -.00050 .00530 10200 ---- ---- .00600A .00600A .00580 -.00060 .00640 10250 ---- ---- .00660A .00660A .00650 -.00060 .00710 10300 ---- ---- .00720A .00720A .00710 -.00070 .00780 10350 ---- ---- .00790A .00790A .00780 -.00080 .00860 10400 ---- ---- .00870A .00870A .00860 -.00080 .00940 10450 ---- ---- .00950A .00950A .00950 -.00080 .01030 10500 ---- ---- .01040A .01040A .01050 -.00080 .01130 10550 ---- ---- .01140A .01140A .01150 -.00090 .01240 4 10600 ---- ---- .01250A .01250A .01260 -.00100 .01360 10650 ---- ---- .01370A .01370A .01390 -.00100 .01490 10700 ---- ---- .01500A .01500A .01520 -.00110 .01630 10750 ---- ---- .01640A .01640A .01670 -.00110 .01780 10800 ---- ---- .01800A .01800A .01830 -.00120 .01950 10850 ---- ---- .01960A .01960A .02010 -.00130 .02140 10900 ---- ---- .02150A .02150A .02200 -.00140 .02340 10950 ---- ---- .02350A .02350A .02400 -.00150 .02550 11000 ---- ---- .02560A .02560A .02630 -.00160 .02790 11050 ---- ---- .02790A .02790A .02870 -.00160 .03030 11100 ---- ---- .03030A .03030A .03120 -.00180 .03300 11150 ---- ---- .03290A .03290A .03400 -.00180 .03580 11200 ---- ---- .03570A .03570A .03690 -.00180 .03870 11250 ---- ---- .03870A .03870A .03990 -.00190 .04180 11300 ---- ---- .04180A .04180A .04310 -.00200 .04510 11350 ---- ---- .04500A .04500A .04650 -.00200 .04850 11400 ---- ---- .04840A .04840A .05000 -.00200 .05200 11450 ---- ---- .05200A .05200A .05360 -.00210 .05570 11500 ---- ---- .05560A .05560A .05730 -.00220 .05950 11550 ---- ---- .05940A .05940A .06110 -.00230 .06340 11600 ---- ---- .06330A .06330A .06510 -.00230 .06740 11650 ---- ---- .06730A .06730A .06920 -.00230 .07150 11700 ---- ---- ---- ---- .07330 -.00240 .07570 11800 ---- ---- ---- ---- .08190 -.00240 .08430 11900 ---- ---- ---- ---- .09070 -.00240 .09310 12000 ---- ---- ---- ---- .09970 -.00250 .10220 12100 ---- ---- ---- ---- .10880 -.00250 .11130 12200 ---- ---- ---- ---- .11800 -.00260 .12060 12300 ---- ---- ---- ---- .12740 -.00250 .12990 12400 ---- ---- ---- ---- .13680 -.00250 .13930 12500 ---- ---- ---- ---- .14620 -.00250 .14870 12600 ---- ---- ---- ---- .15560 -.00260 .15820 12700 ---- ---- ---- ---- .16510 -.00260 .16770 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 -.00020 .00180 09500 ---- ---- ---- ---- .00200 -.00020 .00220 09600 ---- ---- .00250A .00250A .00240 -.00030 .00270 09700 ---- ---- .00300A .00300A .00290 -.00030 .00320 09800 ---- ---- .00360A .00360A .00340 -.00040 .00380 09900 ---- ---- .00430A .00430A .00410 -.00050 .00460 10000 ---- ---- .00510A .00510A .00490 -.00060 .00550 4 10100 ---- ---- .00620A .00620A .00590 -.00060 .00650 1 10200 ---- ---- .00730A .00730A .00710 -.00070 .00780 1 10300 ---- ---- .00870A .00870A .00850 -.00080 .00930 10350 ---- ---- .00940A .00940A .00930 -.00080 .01010 10400 ---- ---- .01020A .01020A .01020 -.00080 .01100 1 10450 ---- ---- .01110A .01110A .01110 -.00090 .01200 10500 ---- ---- .01210A .01210A .01210 -.00090 .01300 10550 ---- ---- .01320A .01320A .01320 -.00090 .01410 10600 ---- ---- .01430A .01430A .01440 -.00100 .01540 10650 ---- ---- .01560A .01560A .01570 -.00100 .01670 10700 ---- ---- .01690A .01690A .01710 -.00110 .01820 10750 ---- ---- .01840A .01840A .01870 -.00110 .01980 10800 ---- ---- .02000A .02000A .02030 -.00120 .02150 50 10850 ---- ---- .02170A .02170A .02210 -.00120 .02330 10900 ---- ---- .02350A .02350A .02400 -.00130 .02530 10950 ---- ---- .02550A .02550A .02610 -.00140 .02750 11000 ---- ---- .02770A .02770A .02830 -.00150 .02980 1 11050 ---- ---- .02990A .02990A .03060 -.00170 .03230 11100 ---- ---- .03240A .03240A .03320 -.00170 .03490 11150 ---- ---- .03490A .03490A .03590 -.00170 .03760 11200 ---- ---- .03770A .03770A .03870 -.00180 .04050 11250 ---- ---- .04060A .04060A .04170 -.00190 .04360 11300 ---- ---- .04360A .04360A .04480 -.00190 .04670 11350 ---- ---- .04670A .04670A .04810 -.00200 .05010 11400 ---- ---- .05000A .05000A .05150 -.00200 .05350 11450 ---- ---- .05350A .05350A .05500 -.00210 .05710 11500 ---- ---- .05700A .05700A .05860 -.00220 .06080 11550 ---- ---- .06070A .06070A .06240 -.00220 .06460 11600 ---- ---- .06450A .06450A .06620 -.00220 .06840 11650 ---- ---- .06840A .06840A .07020 -.00220 .07240 11700 ---- ---- .07230A .07230A .07420 -.00230 .07650 11800 ---- ---- ---- ---- .08260 -.00230 .08490 11900 ---- ---- ---- ---- .09120 -.00230 .09350 12000 ---- ---- ---- ---- .10000 -.00240 .10240 12100 ---- ---- ---- ---- .10890 -.00240 .11130 12200 ---- ---- ---- ---- .11800 -.00250 .12050 12300 ---- ---- ---- ---- .12720 -.00250 .12970 12400 ---- ---- ---- ---- .13650 -.00250 .13900 12500 ---- ---- ---- ---- .14580 -.00250 .14830 12600 ---- ---- ---- ---- .15520 -.00250 .15770 12700 ---- ---- ---- ---- .16460 -.00250 .16710 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00160A .00160A .00150 -.00020 .00170 09300 ---- ---- .00180A .00180A .00180 -.00020 .00200 1 09400 ---- ---- .00210A .00210A .00200 -.00030 .00230 09500 ---- ---- .00250A .00250A .00240 -.00020 .00260 09600 ---- ---- .00290A .00290A .00280 -.00030 .00310 1 09700 ---- ---- .00350A .00350A .00330 -.00030 .00360 09800 ---- ---- .00410A .00410A .00390 -.00040 .00430 09900 ---- ---- .00490A .00490A .00470 -.00040 .00510 10000 ---- ---- .00580A .00580A .00560 -.00050 .00610 106 10100 ---- ---- .00690A .00690A .00660 -.00060 .00720 1 10200 ---- ---- .00810A .00810A .00790 -.00060 .00850 6 10250 ---- ---- .00880A .00880A .00860 -.00060 .00920 1 10300 ---- ---- .00950A .00950A .00940 -.00070 .01010 52 10350 ---- ---- .01030A .01030A .01020 -.00070 .01090 10400 ---- ---- .01120A .01120A .01110 -.00080 .01190 21 10450 ---- ---- .01210A .01210A .01210 -.00080 .01290 50 10500 ---- ---- .01310A .01310A .01310 -.00090 .01400 31 10550 ---- ---- .01420A .01420A .01420 -.00100 .01520 68 10600 ---- ---- .01540A .01540A .01550 -.00100 .01650 200 10650 ---- ---- .01660A .01660A .01680 -.00100 .01780 550 10700 ---- ---- .01800A .01800A .01820 -.00110 .01930 700 10750 ---- ---- .01950A .01950A .01970 -.00120 .02090 700 10800 ---- ---- .02110A .02110A .02140 -.00130 .02270 101 10850 ---- ---- .02280A .02280A .02320 -.00130 .02450 50 10900 ---- ---- .02470A .02470A .02510 -.00140 .02650 100 10950 ---- ---- .02670A .02670A .02720 -.00150 .02870 11000 ---- ---- .02880A .02880A .02940 -.00150 .03090 51 11050 ---- ---- .03110A .03110A .03170 -.00170 .03340 70 11100 ---- ---- .03350A .03350A .03420 -.00170 .03590 11150 ---- ---- .03600A .03600A .03690 -.00170 .03860 11200 ---- ---- .03870A .03870A .03970 -.00180 .04150 3 11250 ---- ---- .04150A .04150A .04260 -.00190 .04450 11300 ---- ---- .04450A .04450A .04570 -.00190 .04760 11350 ---- ---- .04760A .04760A .04890 -.00200 .05090 11400 ---- ---- .05090A .05090A .05230 -.00200 .05430 11450 ---- ---- .05430A .05430A .05570 -.00210 .05780 11500 ---- ---- .05780A .05780A .05930 -.00210 .06140 11550 ---- ---- .06140A .06140A .06300 -.00220 .06520 11600 ---- ---- .06510A .06510A .06680 -.00220 .06900 11650 ---- ---- .06890A .06890A .07070 -.00220 .07290 11700 ---- ---- .07290A .07290A .07470 -.00220 .07690 1 11750 ---- ---- .07690A .07690A .07870 -.00230 .08100 11800 ---- ---- ---- ---- .08290 -.00230 .08520 11850 ---- ---- ---- ---- .08710 -.00230 .08940 11900 ---- ---- ---- ---- .09130 -.00240 .09370 11950 ---- ---- ---- ---- .09570 -.00230 .09800 12000 ---- ---- ---- ---- .10000 -.00240 .10240 12100 ---- ---- ---- ---- .10890 -.00240 .11130 12200 ---- ---- ---- ---- .11790 -.00240 .12030 12300 ---- ---- ---- ---- .12700 -.00250 .12950 12400 ---- ---- ---- ---- .13620 -.00250 .13870 12500 ---- ---- ---- ---- .14550 -.00250 .14800 12600 ---- ---- ---- ---- .15480 -.00250 .15730 12700 ---- ---- ---- ---- .16420 -.00250 .16670 12800 ---- ---- ---- ---- .17360 -.00250 .17610 12900 ---- ---- ---- ---- .18300 -.00260 .18560 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 -.00010 .00280 09400 ---- ---- ---- ---- .00310 -.00020 .00330 09500 ---- ---- ---- ---- .00360 -.00020 .00380 09600 ---- ---- ---- ---- .00410 -.00020 .00430 09700 ---- ---- ---- ---- .00480 -.00020 .00500 09800 ---- ---- ---- ---- .00550 -.00030 .00580 09900 ---- ---- ---- ---- .00630 -.00040 .00670 10000 ---- ---- ---- ---- .00730 -.00040 .00770 10100 ---- ---- ---- ---- .00850 -.00040 .00890 10200 ---- ---- ---- ---- .00980 -.00050 .01030 10250 ---- ---- ---- ---- .01050 -.00050 .01100 10300 ---- ---- ---- ---- .01140 -.00050 .01190 10350 ---- ---- ---- ---- .01220 -.00060 .01280 10400 ---- ---- ---- ---- .01320 -.00060 .01380 10450 ---- ---- ---- ---- .01420 -.00060 .01480 10500 ---- ---- ---- ---- .01530 -.00060 .01590 10550 ---- ---- ---- ---- .01640 -.00080 .01720 10600 ---- ---- ---- ---- .01770 -.00080 .01850 10650 ---- ---- ---- ---- .01900 -.00080 .01980 10700 ---- ---- ---- ---- .02040 -.00090 .02130 10750 ---- ---- ---- ---- .02200 -.00090 .02290 10800 ---- ---- ---- ---- .02360 -.00100 .02460 10850 ---- ---- ---- ---- .02530 -.00110 .02640 10900 ---- ---- ---- ---- .02720 -.00110 .02830 10950 ---- ---- ---- ---- .02920 -.00110 .03030 11000 ---- ---- ---- ---- .03120 -.00120 .03240 11050 ---- ---- ---- ---- .03340 -.00130 .03470 11100 ---- ---- ---- ---- .03570 -.00130 .03700 11150 ---- ---- ---- ---- .03820 -.00130 .03950 11200 ---- ---- ---- ---- .04070 -.00150 .04220 11250 ---- ---- ---- ---- .04340 -.00150 .04490 11300 ---- ---- ---- ---- .04620 -.00160 .04780 11350 ---- ---- ---- ---- .04920 -.00160 .05080 11400 ---- ---- ---- ---- .05220 -.00170 .05390 11450 ---- ---- ---- ---- .05540 -.00170 .05710 11500 ---- ---- ---- ---- .05870 -.00180 .06050 11550 ---- ---- ---- ---- .06210 -.00180 .06390 11600 ---- ---- ---- ---- .06560 -.00190 .06750 11650 ---- ---- ---- ---- .06920 -.00190 .07110 11700 ---- ---- ---- ---- .07290 -.00190 .07480 11750 ---- ---- ---- ---- .07670 -.00200 .07870 11800 ---- ---- ---- ---- .08060 -.00190 .08250 11850 ---- ---- ---- ---- .08450 -.00200 .08650 11900 ---- ---- ---- ---- .08860 -.00200 .09060 11950 ---- ---- ---- ---- .09270 -.00210 .09480 12000 ---- ---- ---- ---- .09690 -.00210 .09900 12100 ---- ---- ---- ---- .10540 -.00210 .10750 12200 ---- ---- ---- ---- .11400 -.00220 .11620 12300 ---- ---- ---- ---- .12280 -.00220 .12500 12400 ---- ---- ---- ---- .13170 -.00220 .13390 12500 ---- ---- ---- ---- .14060 -.00230 .14290 12600 ---- ---- ---- ---- .14960 -.00230 .15190 12700 ---- ---- ---- ---- .15870 -.00230 .16100 12800 ---- ---- ---- ---- .16780 -.00240 .17020 12900 ---- ---- ---- ---- .17700 -.00240 .17940 13000 ---- ---- ---- ---- .18630 -.00230 .18860 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 -.00020 .00370 09400 ---- ---- ---- ---- .00400 -.00020 .00420 09500 ---- ---- ---- ---- .00460 -.00020 .00480 09600 ---- ---- ---- ---- .00520 -.00020 .00540 09700 ---- ---- ---- ---- .00590 -.00030 .00620 09800 ---- ---- ---- ---- .00680 -.00020 .00700 09900 ---- ---- ---- ---- .00770 -.00030 .00800 10000 ---- ---- ---- ---- .00870 -.00040 .00910 10100 ---- ---- ---- ---- .00990 -.00040 .01030 10200 ---- ---- ---- ---- .01120 -.00050 .01170 10300 ---- ---- ---- ---- .01280 -.00050 .01330 10350 ---- ---- ---- ---- .01360 -.00050 .01410 10400 ---- ---- ---- ---- .01450 -.00060 .01510 10450 ---- ---- ---- ---- .01540 -.00060 .01600 10500 ---- ---- ---- ---- .01650 -.00060 .01710 10550 ---- ---- ---- ---- .01750 -.00070 .01820 10600 ---- ---- ---- ---- .01870 -.00070 .01940 10650 ---- ---- ---- ---- .01990 -.00080 .02070 10700 ---- ---- ---- ---- .02130 -.00070 .02200 10750 ---- ---- ---- ---- .02270 -.00080 .02350 10800 ---- ---- ---- ---- .02420 -.00080 .02500 10850 ---- ---- ---- ---- .02580 -.00090 .02670 10900 ---- ---- ---- ---- .02750 -.00090 .02840 10950 ---- ---- ---- ---- .02930 -.00100 .03030 11000 ---- ---- ---- ---- .03130 -.00100 .03230 11050 ---- ---- ---- ---- .03330 -.00110 .03440 11100 ---- ---- ---- ---- .03550 -.00110 .03660 11150 ---- ---- ---- ---- .03780 -.00120 .03900 11200 ---- ---- ---- ---- .04020 -.00130 .04150 11250 ---- ---- ---- ---- .04280 -.00130 .04410 11300 ---- ---- ---- ---- .04550 -.00130 .04680 11350 ---- ---- ---- ---- .04830 -.00130 .04960 11400 ---- ---- ---- ---- .05120 -.00140 .05260 11450 ---- ---- ---- ---- .05420 -.00150 .05570 11500 ---- ---- ---- ---- .05740 -.00150 .05890 11550 ---- ---- ---- ---- .06070 -.00150 .06220 11600 ---- ---- ---- ---- .06400 -.00160 .06560 11650 ---- ---- ---- ---- .06750 -.00160 .06910 11700 ---- ---- ---- ---- .07100 -.00170 .07270 11750 ---- ---- ---- ---- .07470 -.00170 .07640 11800 ---- ---- ---- ---- .07840 -.00170 .08010 11850 ---- ---- ---- ---- .08220 -.00170 .08390 11900 ---- ---- ---- ---- .08600 -.00180 .08780 11950 ---- ---- ---- ---- .08990 -.00190 .09180 12000 ---- ---- ---- ---- .09390 -.00190 .09580 12050 ---- ---- ---- ---- .09790 -.00190 .09980 12100 ---- ---- ---- ---- .10200 -.00190 .10390 12200 ---- ---- ---- ---- .11030 -.00190 .11220 12300 ---- ---- ---- ---- .11880 -.00200 .12080 12400 ---- ---- ---- ---- .12740 -.00200 .12940 12500 ---- ---- ---- ---- .13620 -.00200 .13820 12600 ---- ---- ---- ---- .14500 -.00200 .14700 12700 ---- ---- ---- ---- .15390 -.00200 .15590 12800 ---- ---- ---- ---- .16280 -.00210 .16490 12900 ---- ---- ---- ---- .17190 -.00200 .17390 13000 ---- ---- ---- ---- .18090 -.00210 .18300 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00470 -.00020 .00490 09400 ---- ---- ---- ---- .00530 -.00020 .00550 09500 ---- ---- ---- ---- .00600 -.00020 .00620 09600 ---- ---- ---- ---- .00680 -.00020 .00700 09700 ---- ---- ---- ---- .00760 -.00030 .00790 09800 ---- ---- ---- ---- .00860 -.00030 .00890 09900 ---- ---- ---- ---- .00970 -.00030 .01000 10000 ---- ---- ---- ---- .01080 -.00040 .01120 10100 ---- ---- ---- ---- .01220 -.00040 .01260 10200 ---- ---- ---- ---- .01360 -.00050 .01410 10300 ---- ---- ---- ---- .01530 -.00050 .01580 10350 ---- ---- ---- ---- .01620 -.00050 .01670 10400 ---- ---- ---- ---- .01710 -.00050 .01760 10450 ---- ---- ---- ---- .01810 -.00060 .01870 10500 ---- ---- ---- ---- .01910 -.00060 .01970 10550 ---- ---- ---- ---- .02020 -.00060 .02080 10600 ---- ---- ---- ---- .02140 -.00060 .02200 10650 ---- ---- ---- ---- .02260 -.00070 .02330 10700 ---- ---- ---- ---- .02390 -.00070 .02460 10750 ---- ---- ---- ---- .02520 -.00080 .02600 10800 ---- ---- ---- ---- .02670 -.00080 .02750 10850 ---- ---- ---- ---- .02820 -.00080 .02900 10900 ---- ---- ---- ---- .02980 -.00090 .03070 10950 ---- ---- ---- ---- .03150 -.00090 .03240 11000 ---- ---- ---- ---- .03340 -.00090 .03430 11050 ---- ---- ---- ---- .03530 -.00100 .03630 11100 ---- ---- ---- ---- .03740 -.00100 .03840 11150 ---- ---- ---- ---- .03950 -.00110 .04060 11200 ---- ---- ---- ---- .04180 -.00110 .04290 11250 ---- ---- ---- ---- .04420 -.00120 .04540 11300 ---- ---- ---- ---- .04670 -.00120 .04790 11350 ---- ---- ---- ---- .04930 -.00120 .05050 11400 ---- ---- ---- ---- .05200 -.00130 .05330 11450 ---- ---- ---- ---- .05480 -.00130 .05610 11500 ---- ---- ---- ---- .05770 -.00130 .05900 11550 ---- ---- ---- ---- .06070 -.00140 .06210 11600 ---- ---- ---- ---- .06380 -.00130 .06510 11650 ---- ---- ---- ---- .06690 -.00140 .06830 11700 ---- ---- ---- ---- .07010 -.00150 .07160 11750 ---- ---- ---- ---- .07340 -.00150 .07490 11800 ---- ---- ---- ---- .07680 -.00150 .07830 11900 ---- ---- ---- ---- .08380 -.00160 .08540 12000 ---- ---- ---- ---- .09100 -.00170 .09270 12100 ---- ---- ---- ---- .09860 -.00170 .10030 12200 ---- ---- ---- ---- .10630 -.00180 .10810 12300 ---- ---- ---- ---- .11430 -.00180 .11610 12400 ---- ---- ---- ---- .12240 -.00190 .12430 12500 ---- ---- ---- ---- .13080 -.00180 .13260 12600 ---- ---- ---- ---- .13920 -.00190 .14110 12700 ---- ---- ---- ---- .14780 -.00200 .14980 12800 ---- ---- ---- ---- .15660 -.00190 .15850 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00900 ---- ---- 09800 ---- ---- ---- ---- .01000 ---- ---- 09900 ---- ---- ---- ---- .01110 ---- ---- 10000 ---- ---- ---- ---- .01240 ---- ---- 10100 ---- ---- ---- ---- .01370 ---- ---- 10200 ---- ---- ---- ---- .01520 ---- ---- 10300 ---- ---- ---- ---- .01680 ---- ---- 10400 ---- ---- ---- ---- .01860 ---- ---- 10500 ---- ---- ---- ---- .02060 ---- ---- 10600 ---- ---- ---- ---- .02280 ---- ---- 10650 ---- ---- ---- ---- .02400 ---- ---- 10700 ---- ---- ---- ---- .02520 ---- ---- 10750 ---- ---- ---- ---- .02650 ---- ---- 10800 ---- ---- ---- ---- .02790 ---- ---- 10850 ---- ---- ---- ---- .02930 ---- ---- 10900 ---- ---- ---- ---- .03080 ---- ---- 10950 ---- ---- ---- ---- .03250 ---- ---- 11000 ---- ---- ---- ---- .03420 ---- ---- 11050 ---- ---- ---- ---- .03600 ---- ---- 11100 ---- ---- ---- ---- .03790 ---- ---- 11150 ---- ---- ---- ---- .04000 ---- ---- 11200 ---- ---- ---- ---- .04210 ---- ---- 11250 ---- ---- ---- ---- .04440 ---- ---- 11300 ---- ---- ---- ---- .04670 ---- ---- 11350 ---- ---- ---- ---- .04920 ---- ---- 11400 ---- ---- ---- ---- .05180 ---- ---- 11450 ---- ---- ---- ---- .05440 ---- ---- 11500 ---- ---- ---- ---- .05710 ---- ---- 11550 ---- ---- ---- ---- .05990 ---- ---- 11600 ---- ---- ---- ---- .06280 ---- ---- 11650 ---- ---- ---- ---- .06580 ---- ---- 11700 ---- ---- ---- ---- .06890 ---- ---- 11800 ---- ---- ---- ---- .07520 ---- ---- 11900 ---- ---- ---- ---- .08180 ---- ---- 12000 ---- ---- ---- ---- .08860 ---- ---- 12100 ---- ---- ---- ---- .09580 ---- ---- 12200 ---- ---- ---- ---- .10320 ---- ---- 12300 ---- ---- ---- ---- .11080 ---- ---- 12400 ---- ---- ---- ---- .11860 ---- ---- 12500 ---- ---- ---- ---- .12660 ---- ---- 12600 ---- ---- ---- ---- .13480 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07640B ---- .07640B .07330 +.00280 .07050 10150 ---- .07150B ---- .07150B .06830 +.00280 .06550 10200 ---- .06650B ---- .06650B .06330 +.00270 .06060 10250 ---- .06150B ---- .06150B .05840 +.00280 .05560 10300 ---- .05670B ---- .05670B .05340 +.00270 .05070 10350 ---- .05160B ---- .05160B .04850 +.00270 .04580 10400 ---- .04670B ---- .04670B .04350 +.00260 .04090 10450 ---- .04190B ---- .04190B .03870 +.00260 .03610 10500 ---- .03710B ---- .03710B .03390 +.00250 .03140 10550 ---- .03230B ---- .03230B .02910 +.00220 .02690 10600 ---- .02750B ---- .02750B .02460 +.00210 .02250 10625 ---- .02520B ---- .02520B .02230 +.00190 .02040 10650 ---- .02310B ---- .02310B .02020 +.00190 .01830 10675 ---- .02110B ---- .02110B .01810 +.00170 .01640 10700 ---- .01890B ---- .01890B .01610 +.00160 .01450 10725 ---- .01690B ---- .01690B .01420 +.00140 .01280 10750 ---- .01510B ---- .01510B .01240 +.00130 .01110 10775 ---- .01330B ---- .01330B .01080 +.00110 .00970 10800 ---- .01150B ---- .01140B .00920 +.00090 .00830 10825 ---- .01000B ---- .01000B .00790 +.00080 .00710 10850 ---- .00860B ---- .00860B .00660 +.00060 .00600 50 10875 ---- .00730B .00490A .00730B .00550 +.00050 .00500 10900 ---- .00610B ---- .00610B .00450 +.00040 .00410 50 50 10925 ---- .00500B .00330A .00490B .00360 +.00020 .00340 1 10950 ---- .00420B .00270A .00420B .00290 +.00010 .00280 2 2 10975 ---- .00340B .00210A .00340B .00230 +.00010 .00220 11000 ---- .00270B .00170A .00270B .00180 .00000 .00180 11025 ---- .00210B .00130A .00210B .00140 .00000 .00140 1 1 11050 ---- .00170B ---- .00170B .00110 .00000 .00110 11075 ---- .00130B .00080A .00130B .00080 -.00010 .00090 11100 .00060 .00100B .00060 .00060 .00060 -.00010 17 .00070 11125 ---- .00070B ---- .00070B .00050 .00000 .00050 11150 ---- .00050B .00035A .00050B .00035 -.00005 .00040 11175 ---- .00040B ---- .00040B .00030 .00000 .00030 11200 ---- .00030B ---- .00030B .00020 .00000 .00020 11225 ---- .00020B ---- .00020B .00015 .00000 .00015 11250 ---- .00015B ---- .00015B .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 ---- ---- .00025A .00025A .00015 -.00020 .00035 1 10450 ---- ---- .00030A .00030A .00025 -.00025 .00050 10500 ---- ---- .00045A .00045A .00045 -.00035 .00080 6 10550 ---- ---- .00070A .00070A .00070 -.00050 .00120 1 10600 ---- ---- .00100A .00100A .00110 -.00070 .00180 10625 ---- ---- .00130A .00130A .00140 -.00080 .00220 10650 ---- ---- .00150A .00150A .00170 -.00090 .00260 10675 ---- ---- .00190A .00190A .00210 -.00110 .00320 50 10700 ---- ---- .00230A .00230A .00260 -.00120 .00380 1 10725 ---- ---- .00280A .00280A .00320 -.00130 .00450 100 10750 ---- ---- .00340A .00340A .00390 -.00150 .00540 10775 ---- ---- .00400A .00400A .00470 -.00170 1 .00640 10800 ---- ---- .00490A .00490A .00570 -.00180 .00750 51 10825 ---- ---- .00580A .00580A .00680 -.00200 .00880 10850 ---- ---- .00690A .00690A .00810 -.00210 .01020 10875 ---- ---- .00800A .00800A .00940 -.00230 .01170 10900 ---- ---- .00940A .00940A .01090 -.00250 .01340 1 10925 ---- ---- .01080A .01080A .01250 -.00260 .01510 10950 ---- ---- .01240A .01240A .01430 -.00270 .01700 1 10975 ---- ---- .01410A .01410A .01620 -.00270 .01890 2 11000 ---- ---- .01590A .01590A .01820 -.00270 .02090 11025 ---- ---- .01780A .01780A .02030 -.00280 .02310 11050 ---- ---- .01990A .01990A .02250 -.00280 .02530 11075 ---- ---- .02200A .02200A .02470 -.00280 .02750 11100 ---- ---- .02420A .02420A .02700 -.00280 .02980 11125 ---- ---- .02640A .02640A .02930 -.00280 .03210 11150 ---- ---- .02870A .02870A .03170 -.00280 .03450 11175 ---- ---- .03110A .03110A .03410 -.00280 .03690 11200 ---- ---- .03340A .03340A .03650 -.00280 .03930 11225 ---- ---- .03580A .03580A .03900 -.00270 .04170 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04630 -.00280 .04910 11350 ---- ---- .04820A .04820A .05130 -.00280 .05410 11400 ---- ---- .05310A .05310A .05620 -.00280 .05900 11450 ---- ---- .05790A .05790A .06120 -.00280 .06400 11500 ---- ---- .06300A .06300A .06620 -.00280 .06900 11550 ---- ---- .06790A .06790A .07120 -.00270 .07390 11600 ---- ---- .07300A .07300A .07610 -.00280 .07890 11650 ---- ---- .07790A .07790A .08110 -.00280 .08390 11700 ---- ---- .08290A .08290A .08610 -.00280 .08890 11750 ---- ---- .08790A .08790A .09110 -.00280 .09390 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .07660B ---- .07660B .07350 +.00280 .07070 10150 ---- .07160B ---- .07160B .06850 +.00280 .06570 10200 ---- .06660B ---- .06660B .06350 +.00280 .06070 10250 ---- .06160B ---- .06160B .05850 +.00280 .05570 10300 ---- .05660B ---- .05660B .05350 +.00280 .05070 10350 ---- .05160B ---- .05160B .04850 +.00280 .04570 10400 ---- .04660B ---- .04660B .04350 +.00280 .04070 10450 ---- .04170B ---- .04170B .03850 +.00280 .03570 10500 ---- .03680B ---- .03670B .03350 +.00270 .03080 10550 ---- .03180B ---- .03170B .02860 +.00270 .02590 10600 ---- .02680B ---- .02680B .02360 +.00250 .02110 10625 ---- .02420B ---- .02420B .02120 +.00240 .01880 10650 ---- .02200B ---- .02200B .01880 +.00230 .01650 10675 ---- .01950B ---- .01950B .01640 +.00210 .01430 10700 ---- .01720B ---- .01720B .01410 +.00180 .01230 10725 ---- .01500B ---- .01500B .01200 +.00160 .01040 10750 ---- .01280B ---- .01280B .01000 +.00140 .00860 10775 ---- .01070B .00690A .01070B .00810 +.00110 .00700 10800 .00620 .00880B .00540A .00680B .00640 +.00090 28 .00550 8 68 10825 ---- .00720B .00420A .00720B .00490 +.00060 .00430 10850 ---- .00570B .00310A .00570B .00370 +.00040 2 .00330 1 10875 .00250 .00430B .00220A .00420B .00260 +.00010 3 .00250 10900 ---- .00320B .00160A .00320B .00180 .00000 1 .00180 6 10925 ---- .00230B .00110A .00230B .00120 -.00010 .00130 2 126 10950 ---- .00160B .00070A .00160B .00080 -.00010 .00090 6 10975 ---- .00110B .00045A .00110B .00050 -.00010 .00060 11000 ---- .00070B .00030A .00070B .00030 -.00015 .00045 23 11025 ---- .00045B .00020A .00045B .00020 -.00010 .00030 15 11050 ---- .00025B .00015A .00025B .00010 -.00010 .00020 9 11075 ---- .00015B ---- .00015B .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00025 .00035 9 10625 ---- ---- .00020A .00020A .00015 -.00035 .00050 10650 .00025 .00025 .00025 .00025 .00025 -.00055 3 .00080 46 10675 ---- ---- .00040A .00040A .00040 -.00070 .00110 10700 ---- ---- .00060A .00060A .00060 -.00100 .00160 13 10725 ---- ---- .00080A .00080A .00090 -.00120 .00210 10750 ---- ---- .00130A .00130A .00140 -.00140 .00280 36 10775 ---- ---- .00160A .00160A .00200 -.00170 .00370 3 10800 ---- ---- .00240A .00240A .00290 -.00190 .00480 48 10825 ---- ---- .00300A .00300A .00390 -.00220 .00610 2 10850 ---- ---- .00410A .00410A .00510 -.00240 .00750 1 10875 ---- ---- .00530A .00530A .00660 -.00260 .00920 10900 ---- ---- .00660A .00660A .00830 -.00270 .01100 8 10925 ---- ---- .00830A .00830A .01020 -.00280 .01300 12 10950 ---- ---- .01010A .01010A .01230 -.00280 .01510 10975 ---- ---- .01190A .01190A .01450 -.00290 .01740 11000 ---- ---- .01400A .01400A .01680 -.00290 .01970 3 11025 ---- ---- .01630A .01630A .01910 -.00290 .02200 11050 ---- ---- .01870A .01870A .02150 -.00290 .02440 11075 ---- ---- .02100A .02100A .02400 -.00280 .02680 11100 ---- ---- .02350A .02350A .02650 -.00280 .02930 11125 ---- ---- .02580A .02580A .02890 -.00290 .03180 11150 ---- ---- .02830A .02830A .03140 -.00280 .03420 11175 ---- ---- .03070A .03070A .03390 -.00280 .03670 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 12 11225 ---- ---- .03570A .03570A .03890 -.00280 .04170 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 11300 ---- ---- .04330A .04330A .04640 -.00280 .04920 11350 ---- ---- .04830A .04830A .05140 -.00280 .05420 11400 ---- ---- .05330A .05330A .05640 -.00280 .05920 11450 ---- ---- .05830A .05830A .06140 -.00280 .06420 11500 ---- ---- .06330A .06330A .06640 -.00280 .06920 11550 ---- ---- .06830A .06830A .07140 -.00280 .07420 11600 ---- ---- .07330A .07330A .07640 -.00280 .07920 11650 ---- ---- .07830A .07830A .08140 -.00280 .08420 11700 ---- ---- .08330A .08330A .08640 -.00280 .08920 11750 ---- ---- .08820A .08820A .09140 -.00280 .09420 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .07630B ---- .07630B .07320 +.00280 .07040 10150 ---- .07150B ---- .07150B .06820 +.00270 .06550 10200 ---- .06640B ---- .06640B .06330 +.00270 .06060 10250 ---- .06150B ---- .06150B .05840 +.00270 .05570 10300 ---- .05670B ---- .05670B .05350 +.00260 .05090 10350 ---- .05190B ---- .05190B .04860 +.00260 .04600 10400 ---- .04690B ---- .04690B .04380 +.00250 .04130 10450 ---- .04210B ---- .04210B .03900 +.00240 .03660 10500 ---- .03750B ---- .03750B .03440 +.00230 .03210 10550 ---- .03280B ---- .03280B .02980 +.00210 .02770 10600 ---- .02840B ---- .02840B .02550 +.00190 .02360 10625 ---- .02630B ---- .02630B .02340 +.00180 .02160 10650 ---- .02430B ---- .02430B .02130 +.00160 .01970 10675 ---- .02210B ---- .02210B .01940 +.00160 .01780 10700 ---- .02020B ---- .02020B .01750 +.00140 .01610 10725 ---- .01840B ---- .01840B .01580 +.00140 .01440 10750 ---- .01660B ---- .01660B .01410 +.00130 .01280 10775 ---- .01480B ---- .01480B .01250 +.00110 .01140 10800 ---- .01330B ---- .01330B .01100 +.00100 .01000 1 10825 ---- .01160B ---- .01150B .00970 +.00100 .00870 10850 ---- .01030B ---- .01030B .00840 +.00080 .00760 10875 ---- .00900B ---- .00900B .00720 +.00060 .00660 10900 ---- .00780B ---- .00780B .00620 +.00060 .00560 10925 ---- .00670B ---- .00670B .00520 +.00040 .00480 50 10950 ---- .00570B .00400A .00560B .00440 +.00030 .00410 10975 ---- .00490B ---- .00490B .00370 +.00030 .00340 11000 ---- .00410B ---- .00410B .00300 +.00020 .00280 11025 ---- .00340B ---- .00340B .00250 +.00010 .00240 11050 ---- .00280B .00190A .00280B .00200 .00000 1 .00200 1 11075 ---- .00230B ---- .00230B .00170 +.00010 .00160 11100 ---- .00190B ---- .00190B .00140 +.00010 .00130 1 11150 ---- .00120B ---- .00120B .00090 .00000 1 .00090 11200 ---- .00080B ---- .00080B .00060 .00000 .00060 11250 ---- .00045B ---- .00045B .00040 +.00005 .00035 11300 ---- ---- ---- ---- .00025 .00000 .00025 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 10300 ---- ---- .00035A .00035A .00025 -.00020 .00045 10350 .00040 .00040 .00040 .00040 .00035 -.00025 29 .00060 10400 ---- ---- .00060A .00060A .00050 -.00030 .00080 10450 ---- ---- .00080A .00080A .00070 -.00040 .00110 10500 ---- ---- .00100A .00100A .00100 -.00050 2 .00150 1 10550 ---- ---- .00140A .00140A .00140 -.00070 .00210 101 10600 ---- ---- .00190A .00190A .00210 -.00090 2 .00300 10625 ---- ---- .00230A .00230A .00240 -.00110 .00350 10650 ---- ---- .00270A .00270A .00290 -.00110 .00400 10675 ---- ---- .00310A .00310A .00340 -.00130 .00470 10700 ---- ---- .00360A .00360A .00410 -.00130 .00540 10725 ---- ---- .00420A .00420A .00480 -.00140 .00620 50 50 10750 ---- ---- .00490A .00490A .00560 -.00150 .00710 50 50 10775 ---- ---- .00570A .00570A .00650 -.00160 .00810 10800 ---- ---- .00660A .00660A .00750 -.00170 .00920 10825 ---- ---- .00750A .00750A .00860 -.00190 .01050 10850 ---- ---- .00860A .00860A .00980 -.00200 .01180 10875 ---- ---- .00980A .00980A .01120 -.00210 .01330 10900 ---- ---- .01110A .01110A .01260 -.00220 .01480 1 10925 ---- ---- .01250A .01250A .01410 -.00240 .01650 10950 ---- ---- .01400A .01400A .01580 -.00240 .01820 10975 ---- ---- .01560A .01560A .01750 -.00260 .02010 11000 ---- ---- .01730A .01730A .01940 -.00260 .02200 11025 ---- ---- .01910A .01910A .02130 -.00270 .02400 1 11050 ---- ---- .02100A .02100A .02340 -.00270 .02610 11075 ---- ---- .02290A .02290A .02550 -.00270 .02820 11100 ---- ---- .02500A .02500A .02770 -.00270 .03040 11150 ---- ---- .02930A .02930A .03220 -.00270 .03490 11200 ---- ---- .03390A .03390A .03680 -.00280 .03960 11250 ---- ---- .03860A .03860A .04160 -.00280 .04440 11300 ---- ---- .04340A .04340A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05130 -.00280 .05410 11400 ---- ---- .05310A .05310A .05620 -.00280 .05900 11450 ---- ---- .05790A .05790A .06110 -.00280 .06390 11500 ---- ---- .06300A .06300A .06610 -.00280 .06890 11550 ---- ---- .06790A .06790A .07100 -.00280 .07380 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- ---- ---- .07130A .07320 ---- ---- 10150 ---- ---- ---- .06650A .06820 ---- ---- 10200 ---- ---- ---- .06160A .06330 ---- ---- 10250 ---- ---- ---- .05670A .05840 ---- ---- 10300 ---- ---- ---- .05180A .05360 ---- ---- 10350 ---- ---- ---- .04700A .04880 ---- ---- 10400 ---- ---- ---- .04230A .04400 ---- ---- 10450 ---- ---- ---- .03770A .03930 ---- ---- 10500 ---- ---- ---- .03320A .03470 ---- ---- 10550 ---- ---- ---- .02880A .03030 ---- ---- 10600 ---- ---- ---- .02470A .02600 ---- ---- 10625 ---- ---- ---- .02270A .02400 ---- ---- 10650 ---- ---- ---- .02080A .02200 ---- ---- 10675 ---- ---- ---- .01890A .02010 ---- ---- 10700 ---- ---- ---- .01710A .01830 ---- ---- 10725 ---- ---- ---- .01550A .01650 ---- ---- 10750 ---- ---- ---- .01390A .01490 ---- ---- 10775 ---- ---- ---- .01240A .01330 ---- ---- 10800 ---- ---- ---- .01100A .01180 ---- ---- 10825 ---- ---- ---- .00970A .01050 ---- ---- 10850 ---- ---- ---- .00860A .00920 ---- ---- 10875 ---- ---- ---- .00750A .00800 ---- ---- 10900 ---- ---- ---- .00650A .00690 ---- ---- 10925 ---- ---- ---- .00560A .00600 ---- ---- 10950 ---- ---- ---- .00480A .00510 ---- ---- 10975 ---- ---- ---- .00410A .00430 ---- ---- 11000 ---- ---- ---- .00350A .00360 ---- ---- 11050 ---- ---- ---- .00250A .00250 ---- ---- 11100 ---- ---- ---- .00170A .00170 ---- ---- 11150 ---- ---- ---- .00120A .00120 ---- ---- 11200 ---- ---- ---- .00080A .00080 ---- ---- 11250 ---- ---- ---- .00060A .00060 ---- ---- 11300 ---- ---- ---- .00040A .00035 ---- ---- 11350 ---- ---- ---- .00030A .00025 ---- ---- 11400 ---- ---- ---- .00030A .00015 ---- ---- 11450 ---- ---- ---- .00025A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- .00025A .00010 ---- ---- 10150 ---- ---- ---- .00025A .00015 ---- ---- 10200 ---- ---- ---- .00030A .00020 ---- ---- 10250 ---- ---- ---- .00040A .00030 ---- ---- 10300 ---- ---- ---- .00045A .00040 ---- ---- 10350 ---- ---- ---- .00060A .00050 ---- ---- 10400 ---- ---- ---- .00080A .00070 ---- ---- 10450 ---- ---- ---- .00100A .00100 ---- ---- 10500 ---- ---- ---- .00140A .00140 ---- ---- 10550 ---- ---- ---- .00180A .00190 ---- ---- 10600 ---- ---- ---- .00240A .00260 ---- ---- 10625 ---- ---- ---- .00280A .00310 ---- ---- 10650 ---- ---- ---- .00330A .00360 ---- ---- 10675 ---- ---- ---- .00380A .00420 ---- ---- 10700 ---- ---- ---- .00430A .00480 ---- ---- 10725 ---- ---- ---- .00500A .00560 ---- ---- 10750 ---- ---- ---- .00570A .00640 ---- ---- 10775 ---- ---- ---- .00650A .00730 ---- ---- 10800 ---- ---- ---- .00740A .00830 ---- ---- 10825 ---- ---- ---- .00830A .00940 ---- ---- 10850 ---- ---- ---- .00940A .01060 ---- ---- 10875 ---- ---- ---- .01060A .01190 ---- ---- 10900 ---- ---- ---- .01190A .01330 ---- ---- 10925 ---- ---- ---- .01330A .01480 ---- ---- 10950 ---- ---- ---- .01470A .01650 ---- ---- 10975 ---- ---- ---- .01630A .01820 ---- ---- 11000 ---- ---- ---- .01800A .02000 ---- ---- 11050 ---- ---- ---- .02160A .02380 ---- ---- 11100 ---- ---- ---- .02550A .02800 ---- ---- 11150 ---- ---- ---- .02990A .03240 ---- ---- 11200 ---- ---- ---- .03420A .03700 ---- ---- 11250 ---- ---- ---- .03870A .04170 ---- ---- 11300 ---- ---- ---- .04350A .04650 ---- ---- 11350 ---- ---- ---- .04830A .05130 ---- ---- 11400 ---- ---- ---- .05310A .05620 ---- ---- 11450 ---- ---- ---- .05790A .06110 ---- ---- 11500 ---- ---- ---- .06290A .06610 ---- ---- SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07350 +.00280 .07070 10150 ---- .07160B ---- .07160B .06850 +.00280 .06570 10200 ---- .06660B ---- .06660B .06350 +.00280 .06070 10250 ---- .06160B ---- .06160B .05850 +.00280 .05570 10300 ---- .05680B ---- .05670B .05350 +.00280 .05070 10350 ---- .05180B ---- .05170B .04850 +.00280 .04570 10400 ---- .04680B ---- .04670B .04350 +.00280 .04070 10450 ---- .04180B ---- .04170B .03850 +.00280 .03570 10500 ---- .03680B ---- .03670B .03350 +.00280 .03070 10550 ---- .03180B ---- .03170B .02850 +.00270 .02580 10600 ---- .02680B ---- .02670B .02350 +.00260 .02090 10625 ---- .02430B ---- .02430B .02110 +.00250 .01860 10650 ---- .02180B ---- .02180B .01860 +.00240 .01620 10675 ---- .01940B ---- .01930B .01620 +.00230 .01390 10700 ---- .01700B ---- .01700B .01380 +.00200 .01180 10725 ---- .01460B ---- .01460B .01160 +.00180 .00980 10750 ---- .01250B ---- .01250B .00940 +.00140 .00800 10775 ---- .01020B .00620A .01020B .00740 +.00110 .00630 10800 ---- .00830B .00470A .00830B .00570 +.00080 1 .00490 10825 .00350 .00650B .00350 .00450B .00420 +.00050 1 .00370 10850 .00300 .00500B .00240A .00320 .00290 +.00020 2 .00270 1 10875 ---- .00360B .00170A .00360B .00190 .00000 .00190 1 1 10900 .00110 .00250B .00110 .00140B .00120 -.00010 1 .00130 1 1 10925 .00110 .00160B .00070A .00160B .00070 -.00020 1 .00090 1 1 10950 .00060 .00100B .00040A .00040A .00040 -.00020 3 .00060 1 10975 ---- .00070B .00025A .00070B .00020 -.00015 .00035 1 11000 ---- .00040B .00015A .00040B .00010 -.00015 .00025 1 11025 ---- .00025B .00010A .00025B .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- .00010A .00010A CAB -.00020 .00020 10625 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 1 10650 ---- ---- .00015A .00015A .00010 -.00035 .00045 10675 ---- ---- .00020A .00020A .00015 -.00055 .00070 10700 ---- ---- .00030A .00030A .00030 -.00080 .00110 10725 ---- ---- .00050A .00050A .00050 -.00110 .00160 10750 ---- ---- .00080A .00080A .00090 -.00130 .00220 10775 ---- ---- .00120A .00120A .00140 -.00170 .00310 10800 .00220 .00220 .00160A .00200A .00210 -.00210 5 .00420 663 10825 .00320 .00320 .00240A .00330B .00310 -.00230 5 .00540 10850 ---- ---- .00330A .00330A .00440 -.00260 .00700 10875 ---- ---- .00450A .00450A .00590 -.00280 .00870 5 5 10900 ---- ---- .00600A .00600A .00760 -.00300 .01060 10925 ---- ---- .00750A .00750A .00960 -.00300 .01260 10950 ---- ---- .00940A .00940A .01180 -.00300 .01480 10975 ---- ---- .01150A .01150A .01420 -.00290 .01710 11000 ---- ---- .01370A .01370A .01660 -.00290 .01950 11025 ---- ---- .01600A .01600A .01900 -.00290 .02190 11050 ---- ---- .01850A .01850A .02140 -.00290 .02430 11075 ---- ---- .02080A .02080A .02390 -.00290 .02680 11100 ---- ---- .02340A .02340A .02640 -.00290 .02930 11125 ---- ---- .02590A .02590A .02890 -.00280 .03170 11150 ---- ---- .02820A .02820A .03140 -.00280 .03420 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 11300 ---- ---- .04320A .04320A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05140 -.00280 .05420 11400 ---- ---- .05320A .05320A .05640 -.00280 .05920 11450 ---- ---- .05820A .05820A .06140 -.00280 .06420 11500 ---- ---- .06320A .06320A .06640 -.00280 .06920 11550 ---- ---- .06820A .06820A .07140 -.00280 .07420 11600 ---- ---- .07320A .07320A .07640 -.00280 .07920 11650 ---- ---- .07820A .07820A .08140 -.00280 .08420 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .07670B ---- .07670B .07350 +.00290 .07060 10150 ---- .07160B ---- .07160B .06850 +.00280 .06570 10200 ---- .06670B ---- .06670B .06350 +.00280 .06070 10250 ---- .06170B ---- .06170B .05850 +.00280 .05570 10300 ---- .05670B ---- .05670B .05350 +.00280 .05070 10350 ---- .05170B ---- .05170B .04850 +.00280 .04570 10400 ---- .04670B ---- .04670B .04350 +.00280 .04070 10450 ---- .04190B ---- .04190B .03850 +.00270 .03580 10500 ---- .03680B ---- .03680B .03360 +.00270 .03090 10550 ---- .03190B ---- .03190B .02860 +.00250 .02610 10600 ---- .02710B ---- .02710B .02380 +.00240 .02140 10625 ---- .02470B ---- .02470B .02140 +.00230 .01910 10650 ---- .02230B ---- .02230B .01910 +.00220 .01690 10675 ---- .01990B ---- .01990B .01680 +.00200 .01480 10700 ---- .01750B ---- .01750B .01460 +.00180 .01280 10725 ---- .01550B ---- .01550B .01250 +.00150 .01100 10750 ---- .01350B ---- .01350B .01050 +.00120 .00930 10775 ---- .01150B ---- .01150B .00870 +.00100 .00770 10800 ---- .00970B .00620A .00970B .00710 +.00080 .00630 10825 ---- .00800B .00490A .00800B .00570 +.00060 .00510 10850 ---- .00650B .00380A .00650B .00450 +.00050 .00400 10875 ---- .00520B .00290A .00520B .00340 +.00030 .00310 10900 ---- .00410B .00220A .00410B .00250 +.00020 .00230 10925 ---- .00310B .00170A .00310B .00180 .00000 .00180 10950 ---- .00230B .00120A .00230B .00130 .00000 .00130 10975 ---- .00170B .00080A .00170B .00090 -.00010 .00100 11000 ---- .00120B .00060A .00120B .00060 -.00010 .00070 11025 ---- .00080B .00040A .00080B .00040 -.00010 .00050 11050 ---- .00050B .00030A .00050B .00025 -.00010 .00035 11100 ---- .00020B ---- .00020B .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00020A .00020A .00015 -.00020 .00035 10600 ---- ---- .00030A .00030A .00030 -.00040 .00070 10625 ---- ---- .00035A .00035A .00040 -.00050 .00090 10650 ---- ---- .00050A .00050A .00060 -.00060 .00120 10675 ---- ---- .00070A .00070A .00080 -.00080 .00160 10700 ---- ---- .00100A .00100A .00110 -.00100 .00210 10725 ---- ---- .00130A .00130A .00150 -.00120 .00270 10750 ---- ---- .00170A .00170A .00200 -.00150 .00350 10775 ---- ---- .00220A .00220A .00270 -.00180 .00450 10800 ---- ---- .00290A .00290A .00360 -.00200 .00560 10825 ---- ---- .00370A .00370A .00470 -.00210 .00680 10850 ---- ---- .00470A .00470A .00590 -.00230 .00820 10875 ---- ---- .00590A .00590A .00740 -.00240 .00980 10900 ---- ---- .00720A .00720A .00900 -.00260 .01160 10925 ---- ---- .00880A .00880A .01080 -.00270 .01350 5 5 10950 ---- ---- .01050A .01050A .01270 -.00280 .01550 10975 ---- ---- .01240A .01240A .01480 -.00290 .01770 11000 ---- ---- .01440A .01440A .01700 -.00290 .01990 11025 ---- ---- .01650A .01650A .01930 -.00290 .02220 11050 ---- ---- .01880A .01880A .02170 -.00280 .02450 11100 ---- ---- .02340A .02340A .02650 -.00290 .02940 11150 ---- ---- .02830A .02830A .03140 -.00290 .03430 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05640 -.00280 .05920 11450 ---- ---- .05810A .05810A .06140 -.00280 .06420 11500 ---- ---- .06310A .06310A .06640 -.00270 .06910 11550 ---- ---- .06810A .06810A .07140 -.00270 .07410 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07200 +.00130 .07070 10150 ---- .07160B ---- .07160B .06700 +.00130 .06570 10200 ---- .06660B ---- .06660B .06200 +.00130 .06070 10250 ---- .06160B ---- .06160B .05700 +.00130 .05570 10300 ---- .05660B ---- .05660B .05200 +.00130 .05070 10350 ---- .05160B ---- .05160B .04700 +.00130 .04570 10400 ---- .04660B ---- .04660B .04200 +.00130 .04070 10450 ---- .04160B ---- .04160B .03700 +.00130 .03570 10500 ---- .03660B ---- .03660B .03200 +.00130 .03070 10550 ---- .03160B ---- .03160B .02700 +.00130 .02570 10600 ---- .02660B ---- .02660B .02200 +.00130 .02070 10625 ---- .02410B ---- .02410B .01950 +.00130 .01820 10650 ---- .02160B ---- .02160B .01700 +.00130 .01570 10675 ---- .01910B ---- .01910B .01450 +.00120 .01330 10700 ---- .01660B ---- .01660B .01200 +.00120 .01080 10725 ---- .01410B ---- .01410B .00950 +.00100 .00850 10750 ---- .01160B ---- .01160B .00700 +.00070 .00630 10775 ---- .00920B .00420A .00920B .00450 +.00010 .00440 10800 ---- .00680B .00170A .00680B .00200 -.00080 .00280 10825 ---- .00450B .00005A .00450B .00000 -.00160 .00160 1 2 10850 .00010 .00270B .00005A .00005A .00000 -.00090 12 .00090 10875 ---- .00130B .00005A .00130B .00000 -.00040 .00040 1 10900 ---- .00050B .00005A .00050B .00000 -.00015 .00015 1 10925 ---- .00015B ---- .00015B .00000 -.00005 .00005 3 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 750 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- ---- .00005A .00005A .00000 -.00010 .00010 10725 ---- ---- .00005A .00005A .00000 -.00025 .00025 10750 ---- ---- .00005A .00005A .00000 -.00060 .00060 38 10775 ---- ---- .00005A .00005A .00000 -.00110 .00110 10800 ---- ---- .00005A .00005A .00000 -.00200 .00200 6 7 10825 ---- ---- .00015A .00015A .00050 -.00290 .00340 6 6 10850 ---- ---- .00070A .00070A .00300 -.00210 .00510 10875 ---- ---- .00190A .00190A .00550 -.00160 .00710 10900 ---- ---- .00350A .00350A .00800 -.00140 .00940 10925 ---- ---- .00590A .00590A .01050 -.00130 .01180 10950 ---- ---- .00840A .00840A .01300 -.00120 .01420 10975 ---- ---- .01090A .01090A .01550 -.00120 .01670 11000 ---- ---- .01340A .01340A .01800 -.00120 .01920 11025 ---- ---- .01590A .01590A .02050 -.00120 .02170 11050 ---- ---- .01840A .01840A .02300 -.00120 .02420 11075 ---- ---- .02090A .02090A .02550 -.00120 .02670 11100 ---- ---- .02340A .02340A .02800 -.00120 .02920 11125 ---- ---- .02590A .02590A .03050 -.00120 .03170 11150 ---- ---- .02840A .02840A .03300 -.00120 .03420 11175 ---- ---- .03090A .03090A .03550 -.00120 .03670 11200 ---- ---- .03340A .03340A .03800 -.00120 .03920 11225 ---- ---- .03590A .03590A .04050 -.00120 .04170 11250 ---- ---- .03840A .03840A .04300 -.00120 .04420 11300 ---- ---- .04340A .04340A .04800 -.00120 .04920 11350 ---- ---- .04840A .04840A .05300 -.00120 .05420 11400 ---- ---- .05340A .05340A .05800 -.00120 .05920 11450 ---- ---- .05840A .05840A .06300 -.00120 .06420 11500 ---- ---- .06340A .06340A .06800 -.00120 .06920 11550 ---- ---- .06840A .06840A .07300 -.00120 .07420 11600 ---- ---- .07340A .07340A .07800 -.00120 .07920 11650 ---- ---- .07840A .07840A .08300 -.00120 .08420 11700 ---- ---- .08340A .08340A .08800 -.00120 .08920 11750 ---- ---- .08840A .08840A .09300 -.00120 .09420 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .07670B ---- .07670B .07350 +.00280 .07070 10150 ---- .07180B ---- .07170B .06850 +.00280 .06570 10200 ---- .06680B ---- .06670B .06350 +.00280 .06070 10250 ---- .06180B ---- .06180B .05850 +.00280 .05570 10300 ---- .05680B ---- .05680B .05350 +.00280 .05070 10350 ---- .05180B ---- .05180B .04850 +.00280 .04570 10400 ---- .04680B ---- .04680B .04350 +.00280 .04070 10450 ---- .04190B ---- .04190B .03850 +.00280 .03570 10500 ---- .03670B ---- .03670B .03350 +.00270 .03080 10550 ---- .03190B ---- .03190B .02860 +.00270 .02590 10600 ---- .02680B ---- .02680B .02360 +.00250 .02110 10625 ---- .02450B ---- .02450B .02120 +.00240 .01880 10650 ---- .02210B ---- .02200B .01890 +.00230 .01660 10675 ---- .01960B ---- .01960B .01650 +.00200 .01450 10700 ---- .01750B ---- .01750B .01430 +.00180 .01250 10725 ---- .01510B ---- .01510B .01210 +.00150 .01060 10750 ---- .01310B ---- .01310B .01010 +.00130 .00880 10775 ---- .01090B ---- .01090B .00830 +.00110 .00720 10800 ---- .00910B .00570A .00900B .00660 +.00080 .00580 10825 ---- .00760B .00440A .00760B .00520 +.00060 .00460 10850 ---- .00610B .00340A .00610B .00390 +.00040 .00350 10875 ---- .00470B .00240A .00470B .00290 +.00020 .00270 10900 ---- .00360B .00180A .00360B .00210 +.00010 .00200 10925 ---- .00270B .00130A .00270B .00140 .00000 .00140 10950 ---- .00190B .00090A .00190B .00100 .00000 .00100 10975 ---- .00140B .00060A .00140B .00060 -.00010 .00070 11000 ---- .00090B .00040A .00090B .00040 -.00005 .00045 11025 ---- .00060B ---- .00060B .00025 -.00005 .00030 11050 ---- .00040B ---- .00040B .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 2 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 10600 ---- ---- .00020A .00020A .00010 -.00030 .00040 10625 ---- ---- .00025A .00025A .00020 -.00040 .00060 10650 ---- ---- .00035A .00035A .00035 -.00055 .00090 10675 ---- ---- .00050A .00050A .00050 -.00080 .00130 10700 ---- ---- .00060A .00060A .00080 -.00100 .00180 10725 ---- ---- .00100A .00100A .00110 -.00120 .00230 10750 ---- ---- .00140A .00140A .00160 -.00150 .00310 10775 ---- ---- .00180A .00180A .00220 -.00180 .00400 10800 ---- ---- .00250A .00250A .00310 -.00190 .00500 10825 ---- ---- .00320A .00320A .00410 -.00220 .00630 10850 ---- ---- .00420A .00420A .00540 -.00240 .00780 10875 ---- ---- .00540A .00540A .00680 -.00260 .00940 10900 ---- ---- .00680A .00680A .00850 -.00270 .01120 10925 ---- ---- .00830A .00830A .01040 -.00280 .01320 10950 ---- ---- .01010A .01010A .01240 -.00290 .01530 10975 ---- ---- .01200A .01200A .01460 -.00280 .01740 11000 ---- ---- .01420A .01420A .01690 -.00280 .01970 11025 ---- ---- .01640A .01640A .01920 -.00280 .02200 11050 ---- ---- .01870A .01870A .02160 -.00280 .02440 11100 ---- ---- .02330A .02330A .02650 -.00280 .02930 11150 ---- ---- .02820A .02820A .03140 -.00280 .03420 11200 ---- ---- .03310A .03310A .03640 -.00280 .03920 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04640 -.00280 .04920 11350 ---- ---- .04810A .04810A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05640 -.00280 .05920 11450 ---- ---- .05810A .05810A .06140 -.00280 .06420 11500 ---- ---- .06310A .06310A .06640 -.00280 .06920 11550 ---- ---- .06810A .06810A .07140 -.00280 .07420 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07650B ---- .07650B .07330 +.00280 .07050 10150 ---- .07150B ---- .07150B .06830 +.00280 .06550 10200 ---- .06670B ---- .06670B .06330 +.00280 .06050 10250 ---- .06150B ---- .06150B .05840 +.00280 .05560 10300 ---- .05670B ---- .05670B .05340 +.00280 .05060 10350 ---- .05160B ---- .05160B .04840 +.00270 .04570 10400 ---- .04680B ---- .04680B .04350 +.00270 .04080 10450 ---- .04190B ---- .04190B .03860 +.00270 .03590 10500 ---- .03680B ---- .03680B .03370 +.00260 .03110 10550 ---- .03190B ---- .03190B .02890 +.00240 .02650 10600 ---- .02720B ---- .02720B .02420 +.00230 .02190 10625 ---- .02510B ---- .02510B .02190 +.00210 .01980 10650 ---- .02270B ---- .02270B .01970 +.00200 .01770 10675 ---- .02050B ---- .02050B .01750 +.00180 .01570 10700 ---- .01830B ---- .01830B .01550 +.00160 .01390 10725 ---- .01630B ---- .01630B .01350 +.00140 .01210 10750 ---- .01420B ---- .01420B .01170 +.00130 .01040 10775 ---- .01240B ---- .01230B .01000 +.00110 .00890 10800 ---- .01070B ---- .01060B .00850 +.00100 .00750 10825 ---- .00910B ---- .00900B .00710 +.00080 .00630 10850 ---- .00770B ---- .00770B .00590 +.00070 .00520 10875 ---- .00650B ---- .00650B .00470 +.00050 .00420 10900 ---- .00530B .00330A .00530B .00380 +.00040 .00340 10925 ---- .00430B ---- .00430B .00290 +.00020 .00270 10950 ---- .00340B ---- .00340B .00230 +.00020 .00210 10975 ---- .00270B .00160A .00270B .00170 .00000 .00170 11000 ---- .00210B .00120A .00210B .00130 .00000 .00130 11025 ---- .00160B ---- .00160B .00100 .00000 .00100 11050 ---- .00120B .00070A .00120B .00070 -.00010 .00080 1 11100 ---- .00060B ---- .00060B .00040 .00000 .00040 11150 ---- .00035B ---- .00030B .00020 .00000 .00020 11200 ---- .00015B ---- .00015B .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00015 -.00015 .00030 10500 ---- ---- .00030A .00030A .00025 -.00025 .00050 10550 ---- ---- .00040A .00040A .00045 -.00035 .00080 10600 ---- ---- .00070A .00070A .00070 -.00060 .00130 10625 ---- ---- .00090A .00090A .00090 -.00070 .00160 10650 ---- ---- .00110A .00110A .00120 -.00080 .00200 10675 ---- ---- .00140A .00140A .00150 -.00100 .00250 65 10700 ---- ---- .00170A .00170A .00200 -.00120 .00320 10725 ---- ---- .00220A .00220A .00250 -.00140 .00390 67 10750 ---- ---- .00270A .00270A .00320 -.00150 .00470 10775 ---- ---- .00330A .00330A .00400 -.00170 .00570 10800 ---- ---- .00410A .00410A .00500 -.00170 .00670 71 10825 ---- ---- .00500A .00500A .00610 -.00190 .00800 10850 ---- ---- .00600A .00600A .00730 -.00210 .00940 10875 ---- ---- .00720A .00720A .00870 -.00220 .01090 10900 ---- ---- .00850A .00850A .01020 -.00240 .01260 10925 ---- ---- .01000A .01000A .01190 -.00250 .01440 10950 ---- ---- .01170A .01170A .01370 -.00260 .01630 10975 ---- ---- .01340A .01340A .01560 -.00270 .01830 11000 ---- ---- .01530A .01530A .01770 -.00280 .02050 11025 ---- ---- .01730A .01730A .01990 -.00280 .02270 11050 ---- ---- .01930A .01930A .02210 -.00280 .02490 11100 ---- ---- .02380A .02380A .02680 -.00280 .02960 11150 ---- ---- .02850A .02850A .03150 -.00280 .03430 11200 ---- ---- .03340A .03340A .03640 -.00280 .03920 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04630 -.00280 .04910 11350 ---- ---- .04810A .04810A .05130 -.00280 .05410 11400 ---- ---- .05310A .05310A .05630 -.00280 .05910 11450 ---- ---- .05790A .05790A .06130 -.00270 .06400 11500 ---- ---- .06310A .06310A .06620 -.00280 .06900 11550 ---- ---- .06790A .06790A .07120 -.00280 .07400 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 06000 ---- .48660B ---- .48660B .48350 +.00290 .48060 10100 ---- .07680B ---- .07670B .07350 +.00280 .07070 10150 ---- .07180B ---- .07170B .06850 +.00280 .06570 10200 ---- .06680B ---- .06670B .06350 +.00280 .06070 10250 ---- .06180B ---- .06170B .05850 +.00280 .05570 10300 ---- .05680B ---- .05670B .05350 +.00280 .05070 10350 ---- .05180B ---- .05170B .04850 +.00280 .04570 10400 ---- .04680B ---- .04670B .04350 +.00280 .04070 10450 ---- .04180B ---- .04170B .03850 +.00280 .03570 10500 ---- .03680B ---- .03670B .03350 +.00280 .03070 10550 ---- .03180B ---- .03170B .02850 +.00280 .02570 10600 ---- .02680B ---- .02670B .02350 +.00280 .02070 10625 ---- .02430B ---- .02420B .02100 +.00270 .01830 10650 ---- .02180B ---- .02170B .01850 +.00260 .01590 10675 ---- .01930B ---- .01920B .01600 +.00260 .01340 10700 ---- .01680B ---- .01670B .01350 +.00250 .01100 10725 ---- .01430B ---- .01420B .01100 +.00230 .00870 10750 ---- .01180B ---- .01180B .00850 +.00190 .00660 10775 ---- .00950B .00450A .00950B .00610 +.00130 .00480 10800 ---- .00710B .00260A .00710B .00380 +.00050 .00330 2 10825 .00160 .00500B .00140A .00230B .00190 -.00020 11 .00210 3 10850 .00300 .00330B .00060A .00060A .00070 -.00050 100 .00120 7 111 10875 ---- .00190B .00020A .00190B .00015 -.00055 8 .00070 105 10900 .00070 .00090B .00010 .00015B .00005 -.00030 80 .00035 1 106 10925 .00030 .00050B .00005A .00050B CAB -.00015 1 .00015 118 10950 ---- .00015B .00005A .00015B CAB -.00010 .00010 1 192 10975 ---- ---- ---- ---- CAB -.00005 .00005 114 11000 ---- ---- ---- ---- CAB .00000 CAB 156 11025 ---- ---- ---- ---- CAB .00000 CAB 544 11050 ---- ---- ---- ---- CAB .00000 CAB 315 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 52 11125 ---- ---- ---- ---- CAB .00000 CAB 46 11150 ---- ---- ---- ---- CAB .00000 CAB 45 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 66 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 87 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 16000 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 06000 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 221 10625 ---- ---- ---- ---- CAB -.00005 .00005 428 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 1 587 10675 ---- ---- .00005A .00005A CAB -.00015 .00015 109 10700 ---- ---- .00005A .00005A CAB -.00030 .00030 180 10725 .00020 .00020 .00005A .00005A CAB -.00050 1 .00050 156 10750 .00040 .00040 .00005A .00005A CAB -.00090 5 .00090 1 277 10775 .00060 .00060 .00010A .00010A .00005 -.00145 1 .00150 154 10800 .00090 .00090 .00020 .00020A .00025 -.00225 15 .00250 154 10825 .00180 .00180 .00070A .00070A .00090 -.00290 8 .00380 188 10850 .00240 .00240 .00150A .00180A .00220 -.00330 1 .00550 97 10875 ---- ---- .00250A .00250A .00410 -.00330 .00740 168 10900 ---- ---- .00410A .00410A .00650 -.00310 .00960 117 10925 ---- ---- .00610A .00610A .00890 -.00300 .01190 46 10950 ---- ---- .00850A .00850A .01140 -.00290 .01430 46 10975 ---- ---- .01090A .01090A .01390 -.00290 .01680 46 11000 ---- ---- .01320A .01320A .01640 -.00280 .01920 46 11025 ---- ---- .01570A .01570A .01890 -.00280 .02170 30 11050 ---- ---- .01820A .01820A .02140 -.00280 .02420 358 11075 ---- ---- .02070A .02070A .02390 -.00280 .02670 11100 ---- ---- .02320A .02320A .02640 -.00280 .02920 11125 ---- ---- .02570A .02570A .02890 -.00280 .03170 11150 ---- ---- .02820A .02820A .03140 -.00280 .03420 11175 ---- ---- .03070A .03070A .03390 -.00280 .03670 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11225 ---- ---- .03570A .03570A .03890 -.00280 .04170 11250 ---- ---- .03820A .03820A .04140 -.00280 .04420 11300 ---- ---- .04320A .04320A .04640 -.00280 .04920 11350 ---- ---- .04820A .04820A .05140 -.00280 .05420 11400 ---- ---- .05320A .05320A .05640 -.00280 .05920 11450 ---- ---- .05820A .05820A .06140 -.00280 .06420 11500 ---- ---- .06320A .06320A .06640 -.00280 .06920 11550 ---- ---- .06820A .06820A .07140 -.00280 .07420 11600 ---- ---- .07320A .07320A .07640 -.00280 .07920 11650 ---- ---- .07820A .07820A .08140 -.00280 .08420 11700 ---- ---- .08320A .08320A .08640 -.00280 .08920 11750 ---- ---- .08830A .08830A .09140 -.00280 .09420 16000 ---- ---- .51330A .51330A .51640 -.00270 .51910 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .07670B ---- .07670B .07350 +.00280 .07070 10150 ---- .07160B ---- .07160B .06850 +.00280 .06570 10200 ---- .06680B ---- .06670B .06350 +.00280 .06070 10250 ---- .06180B ---- .06170B .05850 +.00280 .05570 10300 ---- .05680B ---- .05670B .05350 +.00280 .05070 10350 ---- .05180B ---- .05180B .04850 +.00280 .04570 10400 ---- .04680B ---- .04680B .04350 +.00280 .04070 10450 ---- .04190B ---- .04190B .03850 +.00270 .03580 10500 ---- .03670B ---- .03670B .03350 +.00270 .03080 10550 ---- .03190B ---- .03190B .02860 +.00260 .02600 10600 ---- .02700B ---- .02700B .02370 +.00240 .02130 10625 ---- .02450B ---- .02450B .02130 +.00230 .01900 10650 ---- .02210B ---- .02210B .01900 +.00220 .01680 10675 ---- .01990B ---- .01990B .01670 +.00200 .01470 10700 ---- .01750B ---- .01750B .01450 +.00190 .01260 10725 ---- .01530B ---- .01530B .01230 +.00160 .01070 10750 ---- .01320B ---- .01320B .01040 +.00140 .00900 10775 ---- .01120B ---- .01120B .00850 +.00110 .00740 10800 ---- .00940B ---- .00940B .00690 +.00090 .00600 10825 ---- .00780B .00470A .00780B .00540 +.00060 .00480 15 10850 ---- .00620B .00360A .00610B .00420 +.00050 2 .00370 54 10875 ---- .00500B .00270A .00500B .00310 +.00020 .00290 74 10900 ---- .00380B .00200A .00380B .00220 .00000 .00220 53 10925 ---- .00290B .00150A .00290B .00160 .00000 .00160 55 10950 ---- .00210B .00100A .00210B .00110 -.00010 .00120 52 10975 ---- .00150B .00070A .00150B .00080 .00000 .00080 87 11000 ---- .00110B .00050A .00110B .00050 -.00010 2 .00060 57 11025 ---- .00070B .00035A .00070B .00035 -.00010 .00045 53 11050 ---- .00045B .00025A .00045B .00020 -.00010 .00030 53 11075 ---- .00030B ---- .00030B .00015 -.00005 .00020 11100 ---- .00015B ---- .00015B .00010 .00000 .00010 36 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB -.00005 .00005 298 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 177 10550 ---- ---- .00015A .00015A .00010 -.00020 .00030 114 10600 ---- ---- .00020A .00020A .00020 -.00040 .00060 113 10625 ---- ---- .00030A .00030A .00030 -.00050 .00080 10650 ---- ---- .00040A .00040A .00045 -.00065 .00110 502 10675 ---- ---- .00060A .00060A .00060 -.00080 .00140 56 10700 ---- ---- .00080A .00080A .00090 -.00100 .00190 55 10725 ---- ---- .00100A .00100A .00130 -.00120 .00250 55 10750 .00200 .00200 .00140A .00250B .00180 -.00140 80 .00320 55 10775 ---- ---- .00200A .00200A .00250 -.00170 .00420 70 10800 ---- ---- .00260A .00260A .00330 -.00190 1 .00520 71 10825 ---- ---- .00350A .00350A .00440 -.00210 .00650 66 10850 ---- ---- .00450A .00450A .00560 -.00240 .00800 10875 ---- ---- .00560A .00560A .00700 -.00260 .00960 1 10900 ---- ---- .00700A .00700A .00870 -.00270 .01140 10925 ---- ---- .00850A .00850A .01050 -.00280 .01330 10950 ---- ---- .01030A .01030A .01250 -.00290 .01540 2 10975 ---- ---- .01220A .01220A .01470 -.00290 .01760 1 11000 ---- ---- .01420A .01420A .01700 -.00280 .01980 50 11025 ---- ---- .01650A .01650A .01930 -.00280 .02210 11050 ---- ---- .01870A .01870A .02160 -.00290 .02450 11075 ---- ---- .02110A .02110A .02410 -.00280 .02690 11100 ---- ---- .02350A .02350A .02650 -.00280 .02930 11125 ---- ---- .02580A .02580A .02900 -.00280 .03180 11150 ---- ---- .02830A .02830A .03140 -.00290 .03430 11175 ---- ---- .03070A .03070A .03390 -.00280 .03670 11200 ---- ---- .03330A .03330A .03640 -.00280 .03920 11225 ---- ---- .03580A .03580A .03890 -.00280 .04170 11250 ---- ---- .03830A .03830A .04140 -.00280 .04420 11300 ---- ---- .04310A .04310A .04640 -.00280 .04920 11350 ---- ---- .04810A .04810A .05140 -.00280 .05420 11400 ---- ---- .05310A .05310A .05640 -.00280 .05920 11450 ---- ---- .05810A .05810A .06140 -.00280 .06420 11500 ---- ---- .06310A .06310A .06640 -.00280 .06920 11550 ---- ---- .06820A .06820A .07140 -.00280 .07420 11600 ---- ---- .07310A .07310A .07640 -.00270 .07910 11650 ---- ---- .07820A .07820A .08140 -.00270 .08410 11700 ---- ---- .08310A .08310A .08630 -.00280 .08910 11750 ---- ---- .08820A .08820A .09130 -.00280 .09410 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .07670B ---- .07670B .07340 +.00280 .07060 10150 ---- .07160B ---- .07160B .06840 +.00280 .06560 10200 ---- .06670B ---- .06670B .06340 +.00280 .06060 10250 ---- .06160B ---- .06160B .05840 +.00280 .05560 10300 ---- .05670B ---- .05670B .05340 +.00280 .05060 10350 ---- .05170B ---- .05170B .04840 +.00270 .04570 10400 ---- .04670B ---- .04670B .04350 +.00280 .04070 10450 ---- .04190B ---- .04190B .03850 +.00270 .03580 10500 ---- .03680B ---- .03680B .03360 +.00260 .03100 10550 ---- .03190B ---- .03190B .02870 +.00250 .02620 10600 ---- .02710B ---- .02710B .02390 +.00230 .02160 10625 ---- .02470B ---- .02470B .02160 +.00220 .01940 10650 ---- .02230B ---- .02230B .01930 +.00210 .01720 10675 ---- .02010B ---- .02010B .01700 +.00180 .01520 10700 ---- .01790B ---- .01790B .01490 +.00170 .01320 10725 ---- .01590B ---- .01590B .01290 +.00150 .01140 10750 ---- .01360B ---- .01360B .01100 +.00130 .00970 10775 ---- .01180B ---- .01170B .00930 +.00120 .00810 10800 ---- .01010B ---- .01010B .00770 +.00100 .00670 10825 ---- .00850B ---- .00850B .00620 +.00070 .00550 30 10850 ---- .00700B ---- .00700B .00500 +.00060 .00440 10875 ---- .00570B .00340A .00570B .00390 +.00040 .00350 10900 ---- .00450B ---- .00450B .00300 +.00030 .00270 7 10925 ---- .00350B .00200A .00350B .00220 +.00010 .00210 10950 ---- .00270B .00150A .00270B .00170 +.00010 .00160 10975 ---- .00210B .00110A .00210B .00120 .00000 .00120 11000 ---- .00150B .00080A .00150B .00090 .00000 .00090 32 11025 ---- .00110B .00060A .00110B .00060 -.00010 .00070 11050 ---- .00080B ---- .00080B .00045 .00000 .00045 11075 ---- .00050B .00030A .00050B .00030 -.00005 .00035 11100 ---- .00035B ---- .00035B .00020 -.00005 .00025 11125 ---- .00020B ---- .00020B .00015 .00000 .00015 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 232 10500 ---- ---- .00015A .00015A .00010 -.00020 .00030 10550 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 10600 ---- ---- .00040A .00040A .00040 -.00050 .00090 10625 ---- ---- .00060A .00060A .00060 -.00060 .00120 10650 ---- ---- .00080A .00080A .00080 -.00070 .00150 10675 ---- ---- .00100A .00100A .00100 -.00090 .00190 10700 ---- ---- .00120A .00120A .00130 -.00120 .00250 10725 ---- ---- .00160A .00160A .00180 -.00140 .00320 10750 ---- ---- .00210A .00210A .00250 -.00150 .00400 10775 ---- ---- .00270A .00270A .00320 -.00170 .00490 10800 ---- ---- .00340A .00340A .00410 -.00190 .00600 10825 ---- ---- .00420A .00420A .00520 -.00210 .00730 11 10850 ---- ---- .00530A .00530A .00640 -.00230 .00870 9 10875 ---- ---- .00640A .00640A .00780 -.00240 .01020 1 10900 ---- ---- .00770A .00770A .00940 -.00260 .01200 97 10925 ---- ---- .00930A .00930A .01120 -.00260 .01380 207 10950 ---- ---- .01100A .01100A .01310 -.00270 .01580 934 10975 ---- ---- .01280A .01280A .01520 -.00270 .01790 81 11000 ---- ---- .01470A .01470A .01730 -.00280 .02010 11025 ---- ---- .01680A .01680A .01950 -.00290 .02240 11050 ---- ---- .01900A .01900A .02180 -.00290 .02470 11075 ---- ---- .02120A .02120A .02420 -.00280 .02700 11100 ---- ---- .02360A .02360A .02660 -.00280 .02940 11125 ---- ---- .02590A .02590A .02900 -.00280 .03180 11150 ---- ---- .02830A .02830A .03150 -.00280 .03430 1 11175 ---- ---- .03090A .03090A .03390 -.00280 .03670 11200 ---- ---- .03320A .03320A .03640 -.00280 .03920 11225 ---- ---- .03580A .03580A .03890 -.00280 .04170 11250 ---- ---- .03820A .03820A .04140 -.00270 .04410 1 11300 ---- ---- .04310A .04310A .04630 -.00280 .04910 11350 ---- ---- .04810A .04810A .05130 -.00280 .05410 11400 ---- ---- .05310A .05310A .05630 -.00280 .05910 11450 ---- ---- .05810A .05810A .06130 -.00280 .06410 11500 ---- ---- .06310A .06310A .06630 -.00280 .06910 11550 ---- ---- .06810A .06810A .07130 -.00280 .07410 11600 ---- ---- .07310A .07310A .07630 -.00280 .07910 11650 ---- ---- .07790A .07790A .08130 -.00280 .08410 11700 ---- ---- .08310A .08310A .08630 -.00270 .08900 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.740 0.250 7.490 6250 ---- ---- ---- ---- 7.240 0.250 6.990 6300 ---- ---- ---- ---- 6.750 0.260 6.490 6350 ---- ---- ---- ---- 6.250 0.260 5.990 6400 ---- ---- ---- ---- 5.750 0.250 5.500 6450 ---- 5.390 ---- 5.390 5.260 0.260 5.000 6500 ---- 5.100 ---- 5.100 4.760 0.250 4.510 6550 ---- 4.600 ---- 4.600 4.270 0.250 4.020 6600 ---- 4.110 ---- 4.110 3.780 0.240 3.540 6650 ---- 3.630 ---- 3.630 3.300 0.240 3.060 6700 ---- 3.150 ---- 3.150 2.830 0.230 2.600 6725 ---- 2.920 ---- 2.920 2.600 0.220 2.380 6750 ---- 2.690 ---- 2.690 2.380 0.210 2.170 6775 ---- 2.480 ---- 2.480 2.170 0.200 1.970 6800 ---- 2.260 ---- 2.260 1.960 0.190 1.770 1 1 6825 ---- 2.060 ---- 2.060 1.770 0.180 1.590 6850 ---- 1.860 ---- 1.860 1.580 0.160 1.420 6875 ---- 1.680 ---- 1.680 1.410 0.150 1.260 6900 ---- 1.500 ---- 1.500 1.250 0.140 1.110 15 6925 ---- 1.350 ---- 1.340 1.110 0.130 0.980 6950 ---- 1.200 ---- 1.200 0.980 0.120 0.860 6975 ---- 1.060 ---- 1.060 0.860 0.110 0.750 7000 ---- 0.940 ---- 0.940 0.750 0.090 0.660 2 7025 ---- 0.830 ---- 0.830 0.660 0.080 0.580 7050 0.700 0.730 0.700 0.560 0.570 0.070 1 0.500 30 7075 ---- 0.640 ---- 0.640 0.500 0.060 0.440 28 7100 ---- 0.560 ---- 0.560 0.440 0.060 0.380 7125 ---- 0.490 ---- 0.490 0.380 0.040 0.340 7150 ---- 0.430 ---- 0.430 0.330 0.040 0.290 1 7175 ---- 0.370 ---- 0.370 0.290 0.030 0.260 7200 ---- 0.320 ---- 0.320 0.250 0.030 0.220 7225 ---- 0.280 ---- 0.280 0.220 0.030 0.190 7250 ---- 0.240 ---- 0.240 0.190 0.020 0.170 7275 ---- 0.210 ---- 0.210 0.170 0.020 0.150 7300 ---- 0.180 ---- 0.180 0.140 0.010 0.130 7350 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7400 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 3 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 1 1 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.015 0.000 0.015 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 6725 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6750 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6775 ---- ---- 0.130 0.130 0.150 -0.050 0.200 1 6800 ---- ---- 0.170 0.170 0.200 -0.060 0.260 15 6825 ---- ---- 0.210 0.210 0.250 -0.080 0.330 6850 ---- ---- 0.270 0.270 0.310 -0.090 0.400 6875 ---- ---- 0.330 0.330 0.390 -0.100 0.490 6900 0.420 0.420 0.410 0.520 0.480 -0.110 4 0.590 9 6925 ---- ---- 0.490 0.490 0.580 -0.130 0.710 6950 ---- ---- 0.590 0.590 0.700 -0.140 0.840 6975 ---- ---- 0.710 0.710 0.830 -0.150 0.980 7000 ---- ---- 0.830 0.830 0.980 -0.160 1.140 7025 ---- ---- 0.970 0.970 1.130 -0.170 1.300 7050 ---- ---- 1.110 1.110 1.300 -0.180 1.480 7075 ---- ---- 1.280 1.280 1.470 -0.190 1.660 7100 ---- ---- 1.440 1.440 1.660 -0.200 1.860 7125 ---- ---- 1.620 1.620 1.850 -0.210 2.060 7150 ---- ---- 1.810 1.810 2.050 -0.210 2.260 7175 ---- ---- 2.010 2.010 2.250 -0.220 2.470 7200 ---- ---- 2.210 2.210 2.470 -0.220 2.690 7225 ---- ---- 2.410 2.410 2.680 -0.230 2.910 7250 ---- ---- 2.630 2.630 2.900 -0.240 3.140 7275 ---- ---- 2.840 2.840 3.130 -0.230 3.360 7300 ---- ---- 3.060 3.060 3.360 -0.230 3.590 7350 ---- ---- 3.510 3.510 3.820 -0.240 4.060 7400 ---- ---- 3.970 3.970 4.290 -0.240 4.530 7450 ---- ---- 4.450 4.450 4.770 -0.240 5.010 7500 ---- ---- 4.920 4.920 5.250 -0.250 5.500 7550 ---- ---- 5.410 5.410 5.740 -0.250 5.990 7600 ---- ---- 5.890 5.890 6.230 -0.250 6.480 7650 ---- ---- 6.380 6.380 6.720 -0.250 6.970 7700 ---- ---- 6.870 6.870 7.210 -0.250 7.460 7750 ---- ---- 7.370 7.370 7.710 -0.250 7.960 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 9.610 ---- 9.610 9.270 0.250 9.020 6100 ---- 9.110 ---- 9.110 8.770 0.250 8.520 6150 ---- 8.610 ---- 8.610 8.270 0.250 8.020 6200 ---- 8.110 ---- 8.110 7.770 0.250 7.520 6250 ---- 7.610 ---- 7.610 7.270 0.250 7.020 6300 ---- 7.110 ---- 7.110 6.770 0.250 6.520 6350 ---- 6.610 ---- 6.610 6.270 0.250 6.020 6400 ---- 6.110 ---- 6.110 5.770 0.250 5.520 6450 ---- 5.610 ---- 5.610 5.270 0.250 5.020 6500 ---- 5.110 ---- 5.110 4.770 0.250 4.520 6525 ---- 4.860 ---- 4.860 4.520 0.250 4.270 6550 ---- 4.610 ---- 4.610 4.270 0.250 4.020 6575 ---- 4.360 ---- 4.360 4.020 0.250 3.770 6600 ---- 4.110 ---- 4.110 3.770 0.250 3.520 6625 ---- 3.860 ---- 3.860 3.520 0.250 3.270 6650 ---- 3.610 ---- 3.610 3.270 0.250 3.020 6675 ---- 3.360 ---- 3.360 3.020 0.250 2.770 6700 ---- 3.110 ---- 3.110 2.770 0.250 2.520 3 6725 ---- 2.860 ---- 2.860 2.520 0.250 2.270 6750 ---- 2.610 ---- 2.610 2.270 0.240 2.030 380 6775 ---- 2.360 ---- 2.360 2.030 0.240 1.790 6800 ---- 2.120 ---- 2.120 1.780 0.230 1.550 119 6825 ---- 1.870 ---- 1.870 1.540 0.220 1.320 6850 1.290 1.630 1.290 1.380 1.300 0.200 14 1.100 14 14 6875 ---- 1.400 ---- 1.400 1.070 0.170 0.900 2 6900 ---- 1.180 ---- 1.180 0.860 0.140 0.720 1 6925 ---- 0.960 ---- 0.960 0.670 0.100 0.570 119 6950 ---- 0.770 ---- 0.770 0.500 0.060 0.440 1 59 6975 0.500 0.600 0.360 0.360 0.360 0.020 3 0.340 2 70 7000 0.270 0.460 0.250 0.250 0.260 0.010 59 0.250 3 2513 7025 ---- 0.340 0.180 0.340 0.180 -0.010 1 0.190 83 7050 ---- 0.240 0.130 0.240 0.120 -0.020 5 0.140 11 273 7075 0.120 0.170 0.100 0.170 0.080 -0.020 2 0.100 143 7100 ---- 0.120 ---- 0.120 0.050 -0.020 0.070 2 176 7125 ---- 0.090 0.040 0.090 0.030 -0.020 0.050 235 7150 ---- 0.060 0.030 0.060 0.020 -0.015 0.035 202 7175 ---- 0.040 0.015 0.040 0.010 -0.015 0.025 7200 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 380 7225 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.010 0.010 317 7275 ---- ---- ---- ---- -0.005 0.005 7300 0.015 0.015 0.010 0.010 0.000 10 CAB 228 7350 ---- ---- ---- ---- 0.000 CAB 217 7400 ---- ---- ---- ---- 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 CAB 82 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 124 6700 ---- ---- ---- ---- 0.000 CAB 50 6725 ---- ---- ---- ---- -0.005 0.005 52 6750 ---- ---- ---- ---- -0.010 0.010 82 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 5 176 6800 ---- ---- 0.015 0.015 0.005 -0.025 0.030 58 6825 ---- ---- 0.020 0.020 0.015 -0.035 0.050 238 6850 ---- ---- 0.030 0.030 0.025 -0.055 0.080 3 124 6875 ---- ---- 0.040 0.040 0.050 -0.080 0.130 2 113 6900 ---- ---- 0.080 0.080 0.090 -0.110 1 0.200 174 6925 ---- ---- 0.130 0.130 0.140 -0.160 2 0.300 2 248 6950 ---- ---- 0.190 0.190 0.220 -0.200 4 0.420 5 159 6975 0.320 0.320 0.260 0.400 0.340 -0.230 2 0.570 171 7000 ---- ---- 0.360 0.360 0.480 -0.250 0.730 2367 7025 ---- ---- 0.500 0.500 0.650 -0.270 0.920 71 7050 ---- ---- 0.660 0.660 0.840 -0.280 1.120 168 7075 ---- ---- 0.830 0.830 1.050 -0.280 1.330 1 7100 ---- ---- 1.030 1.030 1.270 -0.280 1.550 7125 ---- ---- 1.240 1.240 1.500 -0.280 1.780 7150 ---- ---- 1.460 1.460 1.740 -0.270 2.010 7175 ---- ---- 1.690 1.690 1.980 -0.270 2.250 7200 ---- ---- 1.920 1.920 2.230 -0.260 2.490 7225 ---- ---- 2.160 2.160 2.480 -0.260 2.740 7250 ---- ---- 2.400 2.400 2.720 -0.270 2.990 7275 ---- ---- 2.650 2.650 2.970 -0.260 3.230 7300 ---- ---- 2.900 2.900 3.220 -0.260 3.480 7350 ---- ---- 3.390 3.390 3.720 -0.260 3.980 7400 ---- ---- 3.890 3.890 4.220 -0.260 4.480 7450 ---- ---- 4.390 4.390 4.720 -0.260 4.980 7500 ---- ---- 4.890 4.890 5.220 -0.260 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.890 5.890 6.220 -0.260 6.480 7650 ---- ---- 6.380 6.380 6.720 -0.260 6.980 7700 ---- ---- 6.880 6.880 7.220 -0.260 7.480 7750 ---- ---- 7.380 7.380 7.720 -0.260 7.980 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.760 0.250 8.510 6150 ---- ---- ---- ---- 8.260 0.250 8.010 6200 ---- ---- ---- ---- 7.760 0.250 7.510 6250 ---- ---- ---- ---- 7.270 0.260 7.010 6300 ---- ---- ---- ---- 6.770 0.260 6.510 6350 ---- 6.390 ---- 6.250 6.270 0.260 6.010 6400 ---- 6.060 ---- 6.060 5.770 0.260 5.510 6450 ---- 5.560 ---- 5.560 5.270 0.260 5.010 6500 ---- 5.060 ---- 5.060 4.770 0.260 4.510 6550 ---- 4.570 ---- 4.570 4.270 0.260 4.010 6600 ---- 4.070 ---- 4.070 3.770 0.250 3.520 6625 ---- 3.820 ---- 3.820 3.520 0.250 3.270 6650 ---- 3.580 ---- 3.580 3.280 0.250 3.030 6675 ---- 3.370 ---- 3.370 3.030 0.240 2.790 6700 ---- 3.120 ---- 3.120 2.780 0.240 2.540 6725 ---- 2.880 ---- 2.880 2.540 0.230 2.310 6750 ---- 2.640 ---- 2.640 2.300 0.220 2.080 6775 ---- 2.400 ---- 2.400 2.070 0.220 1.850 6800 ---- 2.170 ---- 2.170 1.850 0.210 1.640 6825 ---- 1.950 ---- 1.950 1.630 0.190 1.440 6850 ---- 1.740 ---- 1.740 1.430 0.180 1.250 1 6875 ---- 1.530 ---- 1.530 1.240 0.160 1.080 5 6900 ---- 1.340 ---- 1.340 1.060 0.130 0.930 1 6925 ---- 1.170 ---- 1.170 0.910 0.110 0.800 6950 ---- 1.000 ---- 1.000 0.770 0.090 0.680 6975 ---- 0.860 ---- 0.860 0.650 0.070 0.580 716 7000 ---- 0.740 ---- 0.740 0.550 0.060 0.490 84 263 7025 ---- 0.620 ---- 0.620 0.460 0.050 0.410 48 7050 ---- 0.530 ---- 0.530 0.380 0.040 0.340 67 7075 ---- 0.440 ---- 0.440 0.320 0.030 0.290 49 7100 ---- 0.370 ---- 0.370 0.260 0.020 0.240 50 63 7125 ---- 0.310 ---- 0.310 0.220 0.020 0.200 50 7150 ---- 0.260 ---- 0.260 0.180 0.020 0.160 40 7175 ---- 0.210 ---- 0.210 0.150 0.010 0.140 7200 ---- 0.180 ---- 0.180 0.120 0.010 0.110 111 7225 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7250 ---- 0.120 ---- 0.120 0.080 0.000 0.080 91 7275 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7300 ---- 0.070 ---- 0.070 0.050 0.000 0.050 97 7350 ---- 0.045 ---- 0.045 0.035 0.005 0.030 76 7400 ---- 0.025 ---- 0.025 0.020 0.000 0.020 67 7450 ---- 0.020 ---- 0.020 0.015 0.000 0.015 168 7500 ---- ---- ---- ---- 0.010 0.000 0.010 128 7550 ---- ---- ---- ---- 0.005 0.000 0.005 65 7600 ---- ---- ---- ---- -0.005 0.005 43 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 16 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 244 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 18 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 735 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 2 6750 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 210 6775 ---- ---- 0.045 0.045 0.050 -0.040 0.090 2 6800 0.070 0.070 0.070 0.080 0.070 -0.050 1 0.120 2 6825 ---- ---- 0.100 0.100 0.110 -0.060 0.170 228 6850 ---- ---- 0.130 0.130 0.150 -0.090 0.240 134 191 6875 0.200 0.200 0.180 0.210 0.210 -0.100 40 0.310 100 322 6900 ---- ---- 0.240 0.240 0.290 -0.120 0.410 41 6925 ---- ---- 0.310 0.310 0.390 -0.140 0.530 146 6950 ---- ---- 0.400 0.400 0.500 -0.160 0.660 62 6975 ---- ---- 0.510 0.510 0.630 -0.180 0.810 50 7000 ---- ---- 0.630 0.630 0.770 -0.200 0.970 52 7025 ---- ---- 0.760 0.760 0.930 -0.210 1.140 5 7050 ---- ---- 0.920 0.920 1.110 -0.210 1.320 4 7075 ---- ---- 1.080 1.080 1.290 -0.230 1.520 7100 ---- ---- 1.260 1.260 1.490 -0.230 1.720 7125 ---- ---- 1.450 1.450 1.690 -0.240 1.930 7150 ---- ---- 1.650 1.650 1.900 -0.240 2.140 1 7175 ---- ---- 1.850 1.850 2.120 -0.240 2.360 7200 ---- ---- 2.070 2.070 2.340 -0.250 2.590 7225 ---- ---- 2.280 2.280 2.570 -0.250 2.820 7250 ---- ---- 2.500 2.500 2.800 -0.250 3.050 7275 ---- ---- 2.730 2.730 3.040 -0.250 3.290 7300 ---- ---- 2.960 2.960 3.270 -0.250 3.520 7350 ---- ---- 3.430 3.430 3.750 -0.260 4.010 7400 ---- ---- 3.920 3.920 4.240 -0.250 4.490 7450 ---- ---- 4.400 4.400 4.730 -0.250 4.980 7500 ---- ---- 4.890 4.890 5.230 -0.250 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.720 -0.250 6.970 7700 ---- ---- 6.920 6.920 7.220 -0.250 7.470 7750 ---- ---- 7.420 7.420 7.710 -0.260 7.970 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.750 0.250 8.500 6150 ---- ---- ---- ---- 8.250 0.250 8.000 6200 ---- ---- ---- ---- 7.760 0.260 7.500 6250 ---- ---- ---- ---- 7.260 0.260 7.000 6300 ---- ---- ---- ---- 6.760 0.260 6.500 6350 ---- ---- ---- ---- 6.260 0.250 6.010 6400 ---- ---- ---- ---- 5.760 0.250 5.510 6450 ---- ---- ---- ---- 5.260 0.250 5.010 6500 ---- 4.730 ---- 4.720 4.760 0.250 4.510 6550 ---- 4.560 ---- 4.560 4.270 0.260 4.010 6600 ---- 4.090 ---- 4.090 3.770 0.250 3.520 6625 ---- 3.860 ---- 3.860 3.520 0.240 3.280 6650 ---- 3.620 ---- 3.620 3.280 0.250 3.030 6675 ---- 3.370 ---- 3.370 3.040 0.250 2.790 6700 ---- 3.130 ---- 3.130 2.790 0.230 2.560 6725 ---- 2.890 ---- 2.890 2.560 0.240 2.320 6750 ---- 2.650 ---- 2.650 2.320 0.230 2.090 6775 ---- 2.420 ---- 2.420 2.100 0.220 1.880 6800 ---- 2.190 ---- 2.190 1.880 0.210 1.670 1 6825 ---- 1.980 ---- 1.980 1.670 0.190 1.480 6850 ---- 1.770 ---- 1.770 1.480 0.180 1.300 6875 ---- 1.560 ---- 1.560 1.290 0.160 1.130 21 6900 ---- 1.380 ---- 1.380 1.120 0.140 0.980 11 6925 ---- 1.210 ---- 1.210 0.970 0.120 0.850 6950 0.870 1.050 0.800 0.800 0.830 0.100 1 0.730 6975 ---- 0.910 ---- 0.910 0.710 0.090 0.620 7000 0.630 0.790 0.630 0.600 0.610 0.080 4 0.530 4 7025 ---- 0.680 ---- 0.680 0.510 0.060 0.450 1 1 7050 ---- 0.580 ---- 0.580 0.430 0.050 0.380 7075 ---- 0.490 ---- 0.490 0.370 0.050 0.320 124 7100 ---- 0.420 ---- 0.420 0.310 0.030 0.280 118 7125 ---- 0.350 ---- 0.350 0.260 0.030 0.230 1 7150 ---- 0.300 ---- 0.300 0.220 0.020 0.200 7175 ---- 0.250 ---- 0.250 0.190 0.020 0.170 7200 ---- 0.210 ---- 0.210 0.160 0.020 0.140 7225 ---- 0.180 ---- 0.180 0.130 0.010 0.120 7250 ---- 0.150 ---- 0.150 0.110 0.010 0.100 7275 ---- 0.120 ---- 0.120 0.090 0.010 0.080 7300 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7350 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 7400 ---- 0.050 ---- 0.050 0.040 0.005 0.035 1 7450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.030 0.030 0.025 -0.020 0.045 242 6725 ---- ---- 0.040 0.040 0.035 -0.025 0.060 181 6750 ---- ---- 0.050 0.050 0.050 -0.030 0.080 4 6775 ---- ---- 0.060 0.060 0.080 -0.030 0.110 209 6800 ---- ---- 0.090 0.090 0.110 -0.040 0.150 139 143 6825 ---- ---- 0.120 0.120 0.150 -0.060 0.210 6850 ---- ---- 0.160 0.160 0.200 -0.080 0.280 6875 ---- ---- 0.210 0.210 0.270 -0.100 0.370 1 1 6900 ---- ---- 0.280 0.280 0.350 -0.120 0.470 6925 ---- ---- 0.350 0.350 0.450 -0.130 0.580 6950 ---- ---- 0.450 0.450 0.560 -0.150 0.710 6975 ---- ---- 0.560 0.560 0.690 -0.160 0.850 7000 ---- ---- 0.680 0.680 0.830 -0.180 1.010 7025 ---- ---- 0.810 0.810 0.990 -0.190 1.180 1 7050 ---- ---- 0.970 0.970 1.160 -0.200 1.360 7075 ---- ---- 1.130 1.130 1.340 -0.210 1.550 7100 ---- ---- 1.310 1.310 1.530 -0.220 1.750 7125 ---- ---- 1.490 1.490 1.730 -0.230 1.960 7150 ---- ---- 1.680 1.680 1.940 -0.230 2.170 7175 ---- ---- 1.900 1.900 2.160 -0.230 2.390 7200 ---- ---- 2.110 2.110 2.380 -0.230 2.610 7225 ---- ---- 2.310 2.310 2.600 -0.240 2.840 7250 ---- ---- 2.530 2.530 2.830 -0.240 3.070 7275 ---- ---- 2.760 2.760 3.060 -0.250 3.310 7300 ---- ---- 2.980 2.980 3.300 -0.240 3.540 7350 ---- ---- 3.450 3.450 3.770 -0.250 4.020 7400 ---- ---- 3.930 3.930 4.260 -0.240 4.500 7450 ---- ---- 4.410 4.410 4.740 -0.250 4.990 7500 ---- ---- 4.900 4.900 5.230 -0.250 5.480 7550 ---- ---- 5.390 5.390 5.730 -0.250 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.720 -0.250 6.970 7700 ---- ---- 6.880 6.880 7.210 -0.260 7.470 7750 ---- ---- 7.370 7.370 7.710 -0.250 7.960 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.720 0.260 16.460 5400 ---- ---- ---- ---- 15.720 0.260 15.460 5500 ---- ---- ---- ---- 14.720 0.250 14.470 5600 ---- 14.030 ---- 14.030 13.730 0.260 13.470 5700 ---- 13.030 ---- 13.030 12.730 0.260 12.470 5800 ---- 12.040 ---- 12.040 11.730 0.250 11.480 5900 ---- 11.040 ---- 11.040 10.740 0.260 10.480 6000 ---- 10.050 ---- 10.050 9.740 0.250 9.490 6100 ---- 9.050 ---- 9.050 8.740 0.250 8.490 6200 ---- 8.060 ---- 8.060 7.750 0.260 7.490 6250 ---- 7.560 ---- 7.560 7.250 0.250 7.000 6300 ---- 7.060 ---- 7.060 6.750 0.250 6.500 6350 ---- 6.570 ---- 6.570 6.250 0.250 6.000 6400 ---- 6.070 ---- 6.070 5.760 0.260 5.500 6450 ---- 5.570 ---- 5.570 5.260 0.250 5.010 6500 ---- 5.080 ---- 5.080 4.770 0.260 4.510 6550 ---- 4.610 ---- 4.610 4.270 0.250 4.020 6600 ---- 4.110 ---- 4.110 3.780 0.250 3.530 1 6650 ---- 3.620 ---- 3.620 3.290 0.240 3.050 6700 ---- 3.140 ---- 3.140 2.810 0.230 2.580 1 6750 ---- 2.670 ---- 2.670 2.350 0.220 2.130 218 6775 ---- ---- ---- 2.080 2.130 ---- ---- 6800 ---- 2.230 ---- 2.230 1.920 0.200 1.720 1 425 6825 ---- 2.020 ---- 2.020 1.720 0.190 1.530 6850 ---- 1.820 ---- 1.820 1.520 0.170 1.350 519 6875 ---- 1.620 ---- 1.620 1.350 0.160 1.190 6900 1.250 1.440 1.210 1.210 1.180 0.140 2 1.040 1 1058 6925 ---- 1.290 ---- 1.290 1.040 0.140 0.900 6950 0.820 1.130 0.820 0.870 0.900 0.120 2 0.780 3 1017 6975 ---- 1.000 ---- 1.000 0.790 0.110 0.680 7000 0.640 0.870 0.640 0.680 0.680 0.090 23 0.590 42 2209 7025 0.580 0.760 0.580 0.610 0.590 0.080 1 0.510 36 36 7050 0.500 0.660 0.500 0.520 0.510 0.070 6 0.440 63 592 7075 ---- 0.570 ---- 0.570 0.430 0.050 0.380 97 97 7100 0.350 0.500 0.350 0.380 0.370 0.040 4 0.330 48 1198 7125 0.310 0.430 0.310 0.330 0.320 0.040 150 0.280 7150 0.250 0.370 0.250 0.270 0.270 0.030 6 0.240 1 551 7175 0.290 0.320 0.290 0.320 0.230 0.020 10 0.210 1 1 7200 0.190 0.270 0.190 0.200 0.200 0.020 16 0.180 51 1074 7250 ---- 0.200 ---- 0.200 0.150 0.020 1 0.130 12 480 7300 0.150 0.150 0.150 0.110 0.110 0.010 1 0.100 15 1196 7350 ---- 0.100 ---- 0.100 0.080 0.010 0.070 5 225 7400 0.080 0.080 0.080 0.060 0.060 0.000 6 0.060 106 7450 0.045 0.050 0.045 0.045 0.045 0.005 1 0.040 32 7500 0.045 0.045 0.040 0.040 0.035 0.005 2 0.030 10 2095 7550 0.025 0.030 0.025 0.030 0.025 0.000 1 0.025 14 798 7600 ---- ---- ---- ---- 0.020 0.000 0.020 28 7650 ---- ---- ---- ---- 0.015 0.000 0.015 68 7700 ---- ---- ---- ---- 0.010 0.000 0.010 45 7750 ---- ---- ---- ---- 0.010 0.000 0.010 2 237 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 30 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.630 0.250 16.380 5400 ---- ---- ---- ---- 15.640 0.260 15.380 5500 ---- ---- ---- ---- 14.650 0.260 14.390 5600 ---- ---- ---- ---- 13.660 0.260 13.400 5700 ---- ---- ---- ---- 12.670 0.260 12.410 5800 ---- ---- ---- ---- 11.670 0.250 11.420 5900 ---- ---- ---- ---- 10.680 0.250 10.430 6000 ---- 9.820 ---- 9.820 9.690 0.250 9.440 6100 ---- 9.040 ---- 9.040 8.710 0.260 8.450 6200 ---- 8.050 ---- 8.050 7.720 0.250 7.470 6250 ---- 7.550 ---- 7.550 7.220 0.250 6.970 6300 ---- 7.060 ---- 7.060 6.730 0.250 6.480 6350 ---- 6.570 ---- 6.570 6.240 0.250 5.990 6400 ---- 6.080 ---- 6.080 5.750 0.250 5.500 6450 ---- 5.600 ---- 5.600 5.270 0.250 5.020 6500 ---- 5.110 ---- 5.110 4.780 0.240 4.540 1 6550 ---- 4.640 ---- 4.640 4.310 0.240 4.070 6600 ---- 4.170 ---- 4.170 3.840 0.220 3.620 1 6650 ---- 3.720 ---- 3.720 3.400 0.220 3.180 1 6700 ---- 3.280 ---- 3.280 2.970 0.210 2.760 6750 ---- 2.870 ---- 2.870 2.570 0.200 2.370 736 6800 ---- 2.480 ---- 2.480 2.210 0.200 2.010 802 6850 ---- 2.110 ---- 2.110 1.870 0.170 1.700 314 6900 1.660 1.800 1.540 1.600 1.570 0.150 202 1.420 16 1099 6950 ---- 1.520 ---- 1.520 1.310 0.130 1.180 2 220 7000 ---- 1.280 ---- 1.280 1.090 0.110 3 0.980 9 193 7050 ---- 1.060 0.800 0.800 0.910 0.100 0.810 76 852 7100 0.790 0.880 0.660 0.770 0.750 0.080 1006 0.670 6 726 7150 0.680 0.730 0.610 0.630 0.620 0.070 233 0.550 195 339 7200 ---- 0.610 0.450 0.450 0.510 0.050 1 0.460 161 1476 7250 ---- 0.500 ---- 0.500 0.420 0.040 0.380 38 7300 0.340 0.410 0.340 0.350 0.350 0.040 1005 0.310 28 652 7350 0.300 0.340 0.300 0.290 0.290 0.040 4 0.250 1 293 7400 0.210 0.280 0.210 0.280 0.240 0.030 3 0.210 103 780 7450 ---- 0.230 ---- 0.230 0.200 0.030 2 0.170 104 7500 0.150 0.190 0.150 0.190 0.160 0.020 5 0.140 2 1034 7550 ---- 0.150 ---- 0.150 0.140 0.020 0.120 4 9 7600 ---- 0.120 ---- 0.120 0.110 0.010 0.100 4 7650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 11 7700 0.080 0.080 0.080 0.080 0.080 0.010 24 0.070 33 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 23 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 42 7850 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 7900 ---- 0.045 ---- 0.045 0.045 0.010 0.035 543 7950 ---- 0.040 ---- 0.040 0.040 0.010 0.030 12 8000 0.035 0.035 0.035 0.035 0.035 0.010 63 0.025 17 8050 ---- 0.030 ---- 0.030 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 16.560 16.880 16.560 16.560 16.560 0.250 1 16.310 5400 ---- 15.890 ---- 15.890 15.580 0.260 15.320 5500 ---- 14.910 ---- 14.910 14.590 0.260 14.330 5600 ---- 13.920 ---- 13.920 13.600 0.250 13.350 5700 ---- 12.940 ---- 12.940 12.610 0.250 12.360 5800 ---- 11.950 ---- 11.950 11.630 0.260 11.370 5900 ---- 10.970 ---- 10.970 10.640 0.250 10.390 6000 ---- 9.980 ---- 9.980 9.660 0.250 9.410 6100 ---- 9.000 ---- 9.000 8.680 0.250 8.430 1 6200 ---- 8.020 ---- 8.020 7.690 0.240 7.450 6250 ---- 7.530 ---- 7.530 7.210 0.250 6.960 6300 ---- 7.040 ---- 7.040 6.720 0.250 6.470 6350 ---- 6.560 ---- 6.560 6.230 0.240 5.990 6400 ---- 6.080 ---- 6.080 5.750 0.240 5.510 6450 ---- 5.600 ---- 5.600 5.280 0.240 5.040 6500 ---- 5.130 ---- 5.130 4.810 0.240 4.570 6550 ---- 4.670 ---- 4.670 4.360 0.240 4.120 6600 ---- 4.230 ---- 4.230 3.920 0.230 3.690 6650 ---- 3.780 ---- 3.780 3.490 0.220 3.270 1 19 6700 ---- 3.380 ---- 3.380 3.090 0.220 2.870 1 6750 ---- 2.980 ---- 2.980 2.720 0.220 2.500 198 6800 ---- 2.620 ---- 2.620 2.360 0.200 2.160 1 964 6850 2.020 2.280 2.020 2.280 2.040 0.180 1 1.860 7 6900 ---- 1.970 ---- 1.970 1.750 0.170 1.580 310 6950 ---- 1.690 ---- 1.690 1.500 0.160 50 1.340 5429 7000 ---- 1.440 ---- 1.440 1.270 0.130 1.140 2520 7050 ---- 1.230 ---- 1.230 1.080 0.120 0.960 224 7100 ---- 1.050 ---- 1.050 0.920 0.100 0.820 10 104 7150 ---- 0.890 ---- 0.890 0.780 0.090 0.690 3 84 7200 ---- 0.760 ---- 0.760 0.660 0.070 3 0.590 103 5557 7250 ---- 0.640 ---- 0.640 0.560 0.060 0.500 3110 7300 ---- 0.540 ---- 0.540 0.480 0.060 6 0.420 20 192 7350 ---- 0.460 ---- 0.460 0.410 0.060 0.350 13 66 7400 ---- 0.390 ---- 0.390 0.340 0.040 6 0.300 200 337 7450 ---- 0.330 ---- 0.330 0.290 0.040 0.250 11 7500 0.270 0.280 0.270 0.250 0.250 0.040 1 0.210 26 524 7550 ---- 0.230 ---- 0.230 0.210 0.030 1 0.180 2 42 7600 ---- 0.190 ---- 0.190 0.180 0.030 0.150 11 7650 ---- 0.160 ---- 0.160 0.160 0.030 0.130 41 7700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 332 7750 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5 7800 0.110 0.110 0.110 0.110 0.110 0.020 1 0.090 11 86 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 9 7900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 68 7950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11 8000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 790 8050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 26 8100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 51 8150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5 8200 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.000 0.030 226 8350 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.000 0.020 3 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.005 0.015 3 8750 ---- ---- ---- ---- 0.020 0.005 0.015 10 8800 ---- ---- ---- ---- 0.020 0.010 0.010 6 8850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5 8900 ---- ---- ---- ---- 0.015 0.005 0.010 6 8950 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 39 9050 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.015 0.005 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 ---- ---- ---- ---- 0.010 0.005 0.005 6 9250 ---- ---- ---- ---- 0.010 0.005 0.005 2 9300 ---- ---- ---- ---- 0.010 0.005 0.005 11 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 1 9450 ---- ---- ---- ---- 0.010 0.005 0.005 7 9500 ---- ---- ---- ---- 0.010 0.005 0.005 27 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.470 0.260 16.210 5500 ---- ---- ---- ---- 15.480 0.250 15.230 5600 ---- ---- ---- ---- 14.500 0.260 14.240 5700 ---- ---- ---- ---- 13.520 0.260 13.260 5800 ---- ---- ---- ---- 12.530 0.250 12.280 5900 ---- ---- ---- ---- 11.550 0.260 11.290 6000 ---- ---- ---- ---- 10.570 0.260 10.310 6100 ---- ---- ---- ---- 9.600 0.270 9.330 6200 ---- ---- ---- ---- 8.620 0.260 8.360 6300 ---- ---- ---- ---- 7.660 0.270 7.390 6350 ---- ---- ---- ---- 7.180 0.270 6.910 6400 ---- ---- ---- ---- 6.710 0.270 6.440 6450 ---- ---- ---- ---- 6.240 0.270 5.970 6500 ---- ---- ---- ---- 5.760 0.260 5.500 6550 ---- ---- ---- ---- 5.300 0.250 5.050 6600 ---- ---- ---- ---- 4.860 0.250 4.610 6650 ---- ---- ---- ---- 4.430 0.250 4.180 6700 ---- ---- ---- ---- 4.010 0.250 3.760 6750 ---- 3.610 ---- 3.610 3.600 0.230 3.370 6800 ---- 3.470 ---- 3.470 3.210 0.220 2.990 6850 ---- 3.100 ---- 3.100 2.850 0.210 2.640 6900 ---- 2.750 ---- 2.750 2.520 0.200 2.320 6950 ---- 2.430 ---- 2.430 2.210 0.180 2.030 79 7000 1.970 2.130 1.970 1.930 1.940 0.180 362 1.760 1 82 7050 ---- 1.870 ---- 1.870 1.700 0.180 1.520 83 7100 ---- 1.630 ---- 1.630 1.480 0.160 1.320 121 7150 ---- 1.420 ---- 1.420 1.290 0.160 50 1.130 1 7200 ---- 1.230 ---- 1.230 1.120 0.140 0.980 1 711 7250 ---- 1.070 ---- 1.070 0.980 0.130 0.850 10 122 7300 0.840 0.930 0.840 0.840 0.850 0.120 139 0.730 139 7350 ---- 0.800 ---- 0.800 0.740 0.100 0.640 139 7400 ---- 0.690 ---- 0.690 0.640 0.090 0.550 22 7450 ---- 0.600 ---- 0.600 0.560 0.080 0.480 7500 ---- 0.520 ---- 0.520 0.480 0.070 0.410 3 7550 ---- 0.450 ---- 0.450 0.420 0.060 0.360 1 7600 ---- 0.390 ---- 0.390 0.370 0.060 0.310 1 7650 ---- 0.340 ---- 0.340 0.320 0.050 0.270 2 7700 0.290 0.290 0.290 0.290 0.280 0.050 1 0.230 60 7750 ---- 0.250 ---- 0.250 0.250 0.050 0.200 7800 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 7850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7 7900 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 25 8050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 3 8150 ---- ---- ---- ---- 0.100 0.020 0.080 2 8200 ---- ---- ---- ---- 0.090 0.020 0.070 1 8250 ---- ---- ---- ---- 0.080 0.020 0.060 1 8300 ---- ---- ---- ---- 0.070 0.010 0.060 1 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8450 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.045 0.010 0.035 1 8550 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 1 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.005 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.400 0.260 16.140 5500 ---- ---- ---- ---- 15.420 0.260 15.160 5600 ---- ---- ---- ---- 14.440 0.250 14.190 5700 ---- ---- ---- ---- 13.460 0.250 13.210 5800 ---- ---- ---- ---- 12.480 0.250 12.230 5900 ---- ---- ---- ---- 11.510 0.260 11.250 6000 ---- ---- ---- ---- 10.540 0.260 10.280 6100 ---- ---- ---- ---- 9.570 0.260 9.310 6200 ---- ---- ---- ---- 8.600 0.260 8.340 6300 ---- ---- ---- ---- 7.650 0.260 7.390 6350 ---- ---- ---- ---- 7.180 0.260 6.920 6400 ---- ---- ---- ---- 6.710 0.260 6.450 6450 ---- ---- ---- ---- 6.250 0.260 5.990 6500 ---- ---- ---- ---- 5.800 0.260 5.540 6550 ---- ---- ---- ---- 5.360 0.260 5.100 6600 ---- ---- ---- ---- 4.920 0.250 4.670 6650 ---- ---- ---- ---- 4.500 0.250 4.250 6700 ---- 4.020 ---- 4.020 4.100 0.250 3.850 6750 ---- 3.960 ---- 3.960 3.710 0.240 3.470 6800 ---- 3.580 ---- 3.580 3.340 0.240 3.100 1 6850 ---- 3.220 ---- 3.220 2.990 0.220 2.770 6900 ---- 2.890 ---- 2.890 2.670 0.220 2.450 1 6950 ---- 2.570 ---- 2.570 2.380 0.210 2.170 7000 ---- 2.290 ---- 2.290 2.100 0.190 1.910 2 290 7050 ---- 2.030 ---- 2.030 1.860 0.190 1.670 83 7100 ---- 1.790 ---- 1.790 1.640 0.170 1.470 83 7150 ---- 1.580 ---- 1.580 1.450 0.160 1.290 83 7200 ---- 1.390 ---- 1.390 1.270 0.140 1.130 8 7250 ---- 1.220 ---- 1.220 1.120 0.130 0.990 83 7300 ---- 1.080 ---- 1.080 0.990 0.120 0.870 17 17 7350 ---- 0.950 ---- 0.950 0.870 0.100 0.770 1 7400 ---- 0.830 ---- 0.830 0.770 0.100 0.670 1 7450 ---- 0.730 ---- 0.730 0.680 0.090 0.590 7500 ---- 0.640 ---- 0.640 0.600 0.080 0.520 17 52 7550 ---- 0.570 ---- 0.570 0.530 0.080 0.450 5 7600 ---- 0.500 ---- 0.500 0.470 0.070 0.400 8 7650 ---- 0.440 ---- 0.440 0.410 0.060 0.350 3 7700 ---- 0.380 ---- 0.380 0.370 0.060 0.310 7750 ---- 0.340 ---- 0.340 0.320 0.050 0.270 7 7800 ---- 0.290 ---- 0.290 0.290 0.050 0.240 7850 ---- 0.260 ---- 0.260 0.260 0.040 0.220 7900 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 7950 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8000 ---- 0.180 ---- 0.180 0.190 0.030 0.160 35 8050 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8100 ---- 0.150 ---- 0.150 0.160 0.030 0.130 37 8150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8200 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 8350 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 8500 ---- ---- ---- ---- 0.080 0.020 0.060 1 8600 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.060 0.015 0.045 8800 ---- ---- ---- ---- 0.050 0.015 0.035 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.035 0.010 0.025 1 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.330 0.260 16.070 5500 ---- ---- ---- ---- 15.350 0.250 15.100 5600 ---- ---- ---- ---- 14.380 0.260 14.120 5700 ---- ---- ---- ---- 13.410 0.260 13.150 5800 ---- ---- ---- ---- 12.440 0.260 12.180 5900 ---- ---- ---- ---- 11.470 0.260 11.210 6000 ---- ---- ---- ---- 10.500 0.260 10.240 6100 ---- ---- ---- ---- 9.540 0.260 9.280 6200 ---- ---- ---- ---- 8.590 0.260 8.330 6300 ---- ---- ---- ---- 7.650 0.260 7.390 6350 ---- ---- ---- ---- 7.190 0.260 6.930 6400 ---- ---- ---- ---- 6.730 0.260 6.470 6450 ---- ---- ---- ---- 6.280 0.260 6.020 6500 ---- ---- ---- ---- 5.840 0.260 5.580 6550 ---- ---- ---- ---- 5.400 0.250 5.150 6600 ---- ---- ---- ---- 4.980 0.250 4.730 6650 ---- ---- ---- ---- 4.570 0.250 4.320 6700 ---- 4.420 ---- 4.420 4.180 0.250 3.930 1 2 6750 ---- 4.050 ---- 4.050 3.800 0.240 3.560 6800 ---- 3.680 ---- 3.680 3.450 0.240 3.210 6850 ---- 3.330 ---- 3.330 3.110 0.230 2.880 126 6900 ---- 3.000 ---- 3.000 2.800 0.220 2.580 85 6950 ---- 2.700 ---- 2.700 2.510 0.210 2.300 351 7000 ---- 2.420 ---- 2.420 2.240 0.200 2.040 17 7050 ---- 2.160 ---- 2.160 2.000 0.190 1.810 2 32 7100 ---- 1.930 ---- 1.930 1.780 0.180 1.600 7150 1.600 1.720 1.580 1.600 1.580 0.160 3 1.420 663 7200 ---- 1.530 ---- 1.530 1.410 0.150 1.260 681 7250 ---- 1.360 ---- 1.360 1.250 0.140 1.110 5 7300 ---- 1.210 ---- 1.210 1.120 0.130 0.990 1 7 7350 ---- 1.070 ---- 1.070 0.990 0.110 0.880 2 2 7400 ---- 0.950 ---- 0.950 0.890 0.110 0.780 1229 7450 ---- 0.850 ---- 0.850 0.790 0.100 0.690 7500 ---- 0.750 ---- 0.750 0.710 0.100 0.610 6 534 7550 ---- 0.670 ---- 0.670 0.630 0.090 0.540 1 7600 ---- 0.600 ---- 0.600 0.560 0.080 0.480 202 7650 ---- 0.530 ---- 0.530 0.500 0.070 0.430 57 7700 ---- 0.470 ---- 0.470 0.450 0.070 0.380 2135 7750 ---- 0.420 ---- 0.420 0.400 0.060 0.340 2 7800 ---- 0.370 ---- 0.370 0.360 0.060 0.300 4 27 7850 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7900 ---- 0.290 ---- 0.290 0.300 0.060 0.240 25 7950 ---- 0.260 ---- 0.260 0.270 0.050 0.220 8000 ---- 0.240 ---- 0.240 0.240 0.040 0.200 644 8050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 3 8100 ---- 0.190 ---- 0.190 0.200 0.030 0.170 74 8150 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8200 ---- 0.160 ---- 0.160 0.170 0.020 0.150 87 8250 ---- 0.150 ---- 0.150 0.160 0.020 0.140 87 8300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3016 8350 ---- ---- ---- ---- 0.140 0.020 0.120 92 8400 ---- ---- ---- ---- 0.130 0.020 0.110 40 8450 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 26 8550 ---- ---- ---- ---- 0.100 0.020 0.080 37 8600 ---- ---- ---- ---- 0.090 0.010 0.080 76 8650 ---- ---- ---- ---- 0.090 0.020 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 45 8750 ---- ---- ---- ---- 0.080 0.020 0.060 15 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8850 ---- ---- ---- ---- 0.070 0.020 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.015 0.045 1 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.010 0.035 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.035 0.005 0.030 9500 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.025 0.005 0.020 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.150 0.250 16.900 5500 ---- ---- ---- ---- 16.180 0.250 15.930 5600 ---- ---- ---- ---- 15.210 0.250 14.960 5700 ---- ---- ---- ---- 14.250 0.250 14.000 5800 ---- ---- ---- ---- 13.280 0.250 13.030 5900 ---- ---- ---- ---- 12.320 0.250 12.070 6000 ---- ---- ---- ---- 11.360 0.250 11.110 6100 ---- ---- ---- ---- 10.400 0.250 10.150 6200 ---- ---- ---- ---- 9.450 0.250 9.200 6300 ---- ---- ---- ---- 8.510 0.250 8.260 6400 ---- ---- ---- ---- 7.590 0.250 7.340 6450 ---- ---- ---- ---- 7.140 0.260 6.880 6500 ---- ---- ---- ---- 6.690 0.250 6.440 6550 ---- ---- ---- ---- 6.250 0.250 6.000 6600 ---- ---- ---- ---- 5.820 0.250 5.570 6650 ---- ---- ---- ---- 5.400 0.250 5.150 6700 ---- ---- ---- ---- 5.000 0.260 4.740 6750 ---- 4.810 ---- 4.810 4.600 0.250 4.350 6800 ---- 4.440 ---- 4.440 4.220 0.240 3.980 6850 ---- 4.060 ---- 4.060 3.860 0.240 3.620 6900 ---- 3.710 ---- 3.710 3.510 0.230 3.280 6950 ---- 3.370 ---- 3.360 3.190 0.230 2.960 7000 ---- 3.060 ---- 3.060 2.890 0.220 2.670 7050 ---- 2.760 ---- 2.750 2.610 0.210 2.400 7100 ---- 2.490 ---- 2.480 2.350 0.200 2.150 7150 ---- 2.240 ---- 2.240 2.110 0.180 1.930 36 36 7200 ---- 2.010 ---- 2.010 1.890 0.170 1.720 160 7250 ---- 1.810 ---- 1.810 1.700 0.160 1.540 7300 ---- 1.620 ---- 1.620 1.520 0.150 1.370 7350 ---- 1.450 ---- 1.450 1.370 0.150 1.220 7400 ---- 1.300 ---- 1.300 1.220 0.130 1.090 7450 ---- 1.160 ---- 1.160 1.100 0.130 0.970 50 7500 ---- 1.040 ---- 1.040 0.980 0.110 0.870 1 7550 ---- 0.940 ---- 0.940 0.880 0.100 0.780 7600 ---- 0.840 ---- 0.840 0.790 0.090 0.700 7650 ---- 0.750 ---- 0.750 0.710 0.090 0.620 7700 ---- 0.680 ---- 0.680 0.630 0.070 0.560 5 7750 ---- 0.610 ---- 0.610 0.570 0.070 0.500 7800 ---- 0.550 ---- 0.550 0.510 0.060 0.450 3 7850 ---- 0.490 ---- 0.490 0.460 0.060 0.400 7900 ---- 0.440 ---- 0.440 0.410 0.050 0.360 2 7950 ---- 0.390 ---- 0.390 0.370 0.050 0.320 8000 ---- 0.350 ---- 0.350 0.340 0.050 0.290 1 8050 ---- 0.320 ---- 0.320 0.310 0.050 0.260 8100 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8150 ---- 0.250 ---- 0.250 0.250 0.030 0.220 8200 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 8250 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8300 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8400 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8500 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 8600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 8900 ---- ---- ---- ---- 0.090 0.010 0.080 2 9000 ---- ---- ---- ---- 0.080 0.010 0.070 2 9100 ---- ---- ---- ---- 0.070 0.020 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.080 0.260 16.820 5500 ---- ---- ---- ---- 16.110 0.250 15.860 5600 ---- ---- ---- ---- 15.150 0.250 14.900 5700 ---- ---- ---- ---- 14.190 0.250 13.940 5800 ---- ---- ---- ---- 13.230 0.250 12.980 5900 ---- ---- ---- ---- 12.280 0.260 12.020 6000 ---- ---- ---- ---- 11.330 0.260 11.070 6100 ---- ---- ---- ---- 10.380 0.260 10.120 6200 ---- ---- ---- ---- 9.450 0.270 9.180 6300 ---- ---- ---- ---- 8.520 0.260 8.260 6400 ---- ---- ---- ---- 7.620 0.270 7.350 6450 ---- ---- ---- ---- 7.180 0.270 6.910 6500 ---- ---- ---- ---- 6.740 0.270 6.470 6550 ---- ---- ---- ---- 6.310 0.270 6.040 6600 ---- ---- ---- ---- 5.890 0.270 5.620 6650 ---- ---- ---- ---- 5.480 0.270 5.210 6700 ---- 5.210 ---- 5.210 5.080 0.260 4.820 6750 ---- 4.910 ---- 4.910 4.690 0.250 4.440 6800 ---- 4.530 ---- 4.530 4.320 0.250 4.070 6850 ---- 4.160 ---- 4.160 3.970 0.240 3.730 6900 ---- 3.820 ---- 3.820 3.630 0.230 3.400 6950 ---- 3.490 ---- 3.490 3.310 0.220 3.090 7000 ---- 3.180 ---- 3.180 3.020 0.220 2.800 7050 ---- 2.890 ---- 2.890 2.740 0.210 2.530 7100 ---- 2.620 ---- 2.620 2.480 0.190 2.290 34 34 7150 ---- 2.380 ---- 2.380 2.250 0.190 2.060 7200 ---- 2.150 ---- 2.150 2.030 0.180 1.850 7250 ---- 1.940 ---- 1.940 1.840 0.170 1.670 7300 ---- 1.750 ---- 1.750 1.660 0.160 1.500 7350 ---- 1.580 ---- 1.580 1.490 0.140 1.350 7400 ---- 1.420 ---- 1.420 1.350 0.130 1.220 7450 ---- 1.280 ---- 1.280 1.220 0.130 1.090 7500 ---- 1.160 ---- 1.160 1.100 0.110 0.990 7550 ---- 1.050 ---- 1.050 0.990 0.100 0.890 7600 ---- 0.940 ---- 0.940 0.900 0.100 0.800 7650 ---- 0.850 ---- 0.850 0.810 0.090 0.720 7700 ---- 0.770 ---- 0.770 0.730 0.080 0.650 7750 ---- 0.700 ---- 0.700 0.660 0.070 0.590 7800 ---- 0.630 ---- 0.630 0.600 0.060 0.540 7850 ---- 0.570 ---- 0.570 0.550 0.060 0.490 7900 ---- 0.520 ---- 0.520 0.500 0.060 0.440 1 7950 ---- 0.470 ---- 0.470 0.460 0.060 0.400 8000 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1 8100 ---- 0.350 ---- 0.350 0.350 0.040 0.310 8200 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1 8300 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8400 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8500 ---- 0.180 ---- 0.180 0.180 0.020 0.160 8600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8800 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8900 ---- 0.100 ---- 0.100 0.100 0.010 0.090 9000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.030 0.250 16.780 5500 ---- ---- ---- ---- 16.070 0.250 15.820 5600 ---- ---- ---- ---- 15.110 0.250 14.860 5700 ---- ---- ---- ---- 14.150 0.250 13.900 5800 ---- ---- ---- ---- 13.200 0.250 12.950 5900 ---- ---- ---- ---- 12.250 0.260 11.990 6000 ---- ---- ---- ---- 11.300 0.260 11.040 6100 ---- ---- ---- ---- 10.360 0.250 10.110 6200 ---- ---- ---- ---- 9.440 0.260 9.180 6300 ---- ---- ---- ---- 8.520 0.260 8.260 6400 ---- ---- ---- ---- 7.630 0.260 7.370 6450 ---- ---- ---- ---- 7.190 0.260 6.930 6500 ---- ---- ---- ---- 6.760 0.260 6.500 6550 ---- ---- ---- ---- 6.340 0.260 6.080 6600 ---- ---- ---- ---- 5.920 0.250 5.670 6650 ---- 5.490 ---- 5.490 5.520 0.250 5.270 6700 ---- 5.340 ---- 5.340 5.130 0.250 4.880 6750 ---- 4.960 ---- 4.960 4.750 0.250 4.500 6800 ---- 4.590 ---- 4.590 4.380 0.240 4.140 6850 ---- 4.230 ---- 4.230 4.030 0.230 3.800 6900 ---- 3.890 ---- 3.890 3.700 0.220 3.480 6950 ---- 3.560 ---- 3.560 3.390 0.220 3.170 7000 ---- 3.260 ---- 3.260 3.090 0.210 2.880 7050 ---- 2.970 ---- 2.970 2.820 0.210 2.610 21 7100 ---- 2.710 ---- 2.710 2.560 0.190 2.370 7150 ---- 2.460 ---- 2.450 2.330 0.190 2.140 7200 ---- 2.230 ---- 2.230 2.110 0.180 1.930 2 7250 ---- 2.020 ---- 2.020 1.920 0.170 1.750 60 7300 ---- 1.830 ---- 1.830 1.740 0.160 1.580 1 1 7350 ---- 1.660 ---- 1.660 1.570 0.150 1.420 1 7400 ---- 1.500 ---- 1.500 1.430 0.150 1.280 16 7450 ---- 1.360 ---- 1.360 1.290 0.130 1.160 7500 ---- 1.230 ---- 1.230 1.170 0.120 1.050 3 7550 ---- 1.120 ---- 1.120 1.060 0.110 0.950 4 7600 ---- 1.020 ---- 1.020 0.970 0.110 0.860 11 7650 ---- 0.920 ---- 0.920 0.880 0.100 0.780 7700 ---- 0.840 ---- 0.840 0.800 0.090 0.710 1 7750 ---- 0.760 ---- 0.760 0.720 0.080 0.640 7800 ---- 0.690 ---- 0.690 0.660 0.080 0.580 7850 ---- 0.630 ---- 0.630 0.600 0.070 0.530 7900 ---- 0.570 ---- 0.570 0.550 0.070 0.480 7950 ---- 0.520 ---- 0.520 0.500 0.060 0.440 8000 ---- 0.480 ---- 0.480 0.460 0.060 10 0.400 1 8050 ---- 0.430 ---- 0.430 0.420 0.050 0.370 8100 ---- 0.390 ---- 0.390 0.380 0.040 0.340 8150 ---- 0.360 ---- 0.360 0.350 0.040 0.310 8200 ---- 0.320 ---- 0.320 0.330 0.040 0.290 8250 ---- 0.300 ---- 0.300 0.300 0.030 0.270 8300 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8350 ---- 0.250 ---- 0.250 0.260 0.030 0.230 8400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 3 8450 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8500 ---- 0.200 ---- 0.200 0.210 0.020 10 0.190 8550 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8600 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8650 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 8750 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8950 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 9100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.010 0.080 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 3 9500 ---- ---- ---- ---- 0.060 0.010 0.050 3 9600 ---- ---- ---- ---- 0.050 0.010 0.040 1 9700 ---- ---- ---- ---- 0.045 0.005 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 9900 ---- ---- ---- ---- 0.035 0.005 0.030 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.850 0.250 16.600 5600 ---- ---- ---- ---- 15.890 0.240 15.650 5700 ---- ---- ---- ---- 14.940 0.240 14.700 5800 ---- ---- ---- ---- 14.000 0.250 13.750 5900 ---- ---- ---- ---- 13.050 0.240 12.810 6000 ---- ---- ---- ---- 12.110 0.240 11.870 6100 ---- ---- ---- ---- 11.180 0.250 10.930 6200 ---- ---- ---- ---- 10.250 0.240 10.010 6300 ---- ---- ---- ---- 9.340 0.250 9.090 500 6400 ---- ---- ---- 8.300 8.440 0.250 8.190 6500 ---- ---- ---- ---- 7.560 0.250 7.310 500 6550 ---- ---- ---- ---- 7.130 0.240 6.890 6600 ---- ---- ---- ---- 6.710 0.250 6.460 6650 ---- ---- ---- ---- 6.300 0.250 6.050 6700 ---- 5.860 ---- 5.860 5.890 0.240 5.650 6750 ---- 5.690 ---- 5.690 5.500 0.240 5.260 6800 ---- 5.310 ---- 5.310 5.120 0.240 4.880 6850 ---- 4.930 ---- 4.930 4.750 0.230 4.520 6900 ---- 4.570 ---- 4.570 4.390 0.220 4.170 42 6950 ---- 4.230 ---- 4.230 4.050 0.210 3.840 1 7000 ---- 3.900 ---- 3.900 3.730 0.210 3.520 211 7050 ---- 3.580 ---- 3.580 3.430 0.210 3.220 7100 ---- 3.290 ---- 3.290 3.140 0.200 2.940 50 7150 ---- 3.010 ---- 3.010 2.870 0.190 2.680 50 7200 ---- 2.750 ---- 2.750 2.620 0.180 2.440 7250 ---- 2.510 ---- 2.510 2.390 0.170 2.220 103 7300 ---- 2.290 ---- 2.290 2.180 0.160 2.020 53 7350 ---- 2.090 ---- 2.090 1.990 0.150 1.840 7400 ---- 1.900 ---- 1.900 1.810 0.140 1.670 13 7450 ---- 1.730 ---- 1.730 1.650 0.130 1.520 7500 ---- 1.580 ---- 1.580 1.500 0.110 1.390 7550 ---- 1.440 ---- 1.440 1.370 0.110 1.260 7600 ---- 1.310 ---- 1.310 1.250 0.100 1.150 1 1 7650 ---- 1.190 ---- 1.190 1.140 0.090 1.050 7700 ---- 1.090 ---- 1.090 1.040 0.080 0.960 7750 ---- 0.990 ---- 0.990 0.950 0.070 0.880 7800 ---- 0.910 ---- 0.910 0.880 0.080 0.800 7850 ---- 0.830 ---- 0.830 0.800 0.060 0.740 7900 ---- 0.760 ---- 0.760 0.740 0.060 0.680 8000 ---- 0.640 ---- 0.640 0.620 0.050 0.570 8100 ---- 0.530 ---- 0.530 0.530 0.050 0.480 8200 ---- 0.450 ---- 0.440 0.450 0.040 0.410 8300 ---- 0.370 ---- 0.370 0.380 0.030 0.350 8400 ---- 0.310 ---- 0.310 0.320 0.030 0.290 8500 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8600 ---- ---- ---- ---- 0.240 0.020 0.220 8700 ---- ---- ---- ---- 0.210 0.020 0.190 8800 ---- 0.170 ---- 0.170 0.180 0.020 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.790 0.250 16.540 5600 ---- ---- ---- ---- 15.840 0.240 15.600 5700 ---- ---- ---- ---- 14.900 0.250 14.650 5800 ---- ---- ---- ---- 13.960 0.250 13.710 5900 ---- ---- ---- ---- 13.020 0.240 12.780 6000 ---- ---- ---- ---- 12.090 0.240 11.850 6100 ---- ---- ---- ---- 11.170 0.250 10.920 6200 ---- ---- ---- ---- 10.250 0.240 10.010 6300 ---- ---- ---- ---- 9.350 0.240 9.110 6400 ---- ---- ---- ---- 8.470 0.240 8.230 500 6500 ---- ---- ---- ---- 7.600 0.230 7.370 500 6550 ---- ---- ---- ---- 7.180 0.230 6.950 6600 ---- ---- ---- ---- 6.770 0.230 6.540 6650 ---- 6.310 ---- 6.310 6.360 0.230 6.130 6700 ---- 6.160 ---- 6.160 5.970 0.230 5.740 500 6750 ---- 5.770 ---- 5.770 5.590 0.230 5.360 6800 ---- 5.390 ---- 5.380 5.210 0.220 4.990 6850 ---- 5.030 ---- 5.030 4.860 0.230 4.630 6900 ---- 4.680 ---- 4.680 4.510 0.220 4.290 6950 ---- 4.340 ---- 4.340 4.180 0.220 3.960 7000 ---- 4.020 ---- 4.020 3.860 0.210 3.650 3 7050 ---- 3.710 ---- 3.710 3.560 0.200 3.360 1 7100 ---- 3.420 ---- 3.420 3.270 0.190 3.080 7150 ---- 3.150 ---- 3.150 3.010 0.190 2.820 7200 ---- 2.890 ---- 2.880 2.760 0.180 2.580 7250 ---- 2.650 ---- 2.650 2.530 0.170 2.360 7300 ---- 2.430 ---- 2.430 2.310 0.150 2.160 7350 ---- 2.220 ---- 2.220 2.120 0.140 1.980 7400 ---- 2.030 ---- 2.030 1.940 0.130 1.810 7450 ---- 1.860 ---- 1.860 1.780 0.120 1.660 7500 ---- 1.710 ---- 1.710 1.630 0.110 1.520 5 7550 ---- 1.560 ---- 1.560 1.500 0.100 1.400 7600 ---- 1.430 ---- 1.430 1.370 0.090 1.280 7650 ---- 1.310 ---- 1.310 1.260 0.080 1.180 7700 ---- 1.210 ---- 1.210 1.160 0.080 1.080 7750 ---- 1.110 ---- 1.110 1.070 0.080 0.990 7800 ---- 1.020 ---- 1.020 0.980 0.070 0.910 7850 ---- 0.930 ---- 0.930 0.910 0.070 0.840 7900 ---- 0.860 ---- 0.860 0.840 0.060 0.780 8000 ---- 0.720 ---- 0.720 0.710 0.050 0.660 15 8100 ---- 0.610 ---- 0.610 0.610 0.050 0.560 8200 ---- 0.520 ---- 0.520 0.520 0.040 0.480 8300 ---- 0.440 ---- 0.440 0.450 0.030 0.420 8400 ---- 0.370 ---- 0.370 0.380 0.020 0.360 8500 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8600 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8700 ---- ---- ---- ---- 0.250 0.020 0.230 8800 ---- ---- ---- ---- 0.220 0.020 0.200 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.750 0.240 16.510 5600 ---- ---- ---- ---- 15.820 0.250 15.570 5700 ---- ---- ---- ---- 14.880 0.250 14.630 5800 ---- ---- ---- ---- 13.940 0.240 13.700 5900 ---- ---- ---- ---- 13.010 0.250 12.760 6000 ---- ---- ---- ---- 12.080 0.250 11.830 6100 ---- ---- ---- ---- 11.160 0.250 10.910 6200 ---- ---- ---- ---- 10.250 0.250 10.000 6300 ---- ---- ---- ---- 9.350 0.240 9.110 6400 ---- ---- ---- ---- 8.460 0.240 8.220 6500 ---- ---- ---- ---- 7.590 0.240 7.350 6550 ---- ---- ---- ---- 7.180 0.240 6.940 6600 ---- ---- ---- ---- 6.770 0.240 6.530 6650 ---- 6.580 ---- 6.580 6.370 0.230 6.140 6700 ---- 6.190 ---- 6.190 5.990 0.230 5.760 6750 ---- 5.800 ---- 5.790 5.620 0.230 5.390 6800 ---- 5.430 ---- 5.430 5.250 0.220 5.030 1 6850 ---- 5.070 ---- 5.070 4.900 0.220 4.680 6900 ---- 4.720 ---- 4.720 4.560 0.220 4.340 6950 ---- 4.390 ---- 4.390 4.230 0.210 4.020 7000 ---- 4.070 ---- 4.070 3.910 0.200 3.710 7050 ---- 3.770 ---- 3.770 3.620 0.200 3.420 7100 ---- 3.480 ---- 3.470 3.330 0.190 3.140 1 7150 ---- 3.210 ---- 3.210 3.070 0.180 2.890 7200 ---- 2.960 ---- 2.960 2.830 0.170 2.660 5 7250 ---- 2.720 ---- 2.720 2.600 0.150 2.450 101 7300 ---- 2.490 ---- 2.490 2.390 0.140 2.250 1 7350 ---- 2.290 ---- 2.290 2.190 0.120 2.070 94 7400 ---- 2.100 ---- 2.100 2.010 0.110 1.900 1 7450 ---- 1.930 ---- 1.930 1.850 0.110 1.740 1 7500 ---- 1.770 ---- 1.770 1.700 0.100 1.600 7 7550 ---- 1.630 ---- 1.630 1.560 0.090 1.470 7600 ---- 1.500 ---- 1.500 1.440 0.090 1.350 7650 ---- 1.380 ---- 1.380 1.330 0.090 1.240 7700 ---- 1.260 ---- 1.260 1.220 0.080 1.140 3 7750 ---- 1.160 ---- 1.160 1.130 0.080 1.050 7800 ---- 1.070 ---- 1.070 1.040 0.070 0.970 1 7850 ---- 0.990 ---- 0.990 0.960 0.070 2 0.890 2 7900 ---- 0.910 ---- 0.910 0.890 0.070 2 0.820 2 7950 ---- 0.840 ---- 0.840 0.820 0.060 0.760 8000 ---- 0.770 ---- 0.770 0.760 0.050 0.710 165 8050 ---- 0.710 ---- 0.710 0.710 0.050 0.660 8100 ---- 0.660 ---- 0.660 0.660 0.050 0.610 8150 ---- 0.610 ---- 0.610 0.610 0.040 0.570 8200 ---- 0.560 ---- 0.560 0.560 0.030 0.530 8250 ---- 0.510 ---- 0.510 0.520 0.030 0.490 8300 ---- 0.470 ---- 0.470 0.490 0.030 0.460 8350 ---- 0.440 ---- 0.440 0.450 0.030 0.420 8400 ---- ---- ---- ---- 0.420 0.020 0.400 8450 ---- ---- ---- ---- 0.390 0.020 0.370 8500 ---- 0.350 ---- 0.350 0.360 0.020 0.340 8550 ---- ---- ---- ---- 0.340 0.020 0.320 8600 ---- ---- ---- ---- 0.310 0.010 0.300 8650 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.280 0.020 0.260 8750 ---- ---- ---- ---- 0.260 0.010 0.250 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8850 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.220 0.020 0.200 8950 ---- ---- ---- ---- 0.210 0.020 0.190 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.180 0.020 0.160 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.120 0.010 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.090 0.010 0.080 9900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.070 0.010 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.380 0.240 16.140 5700 ---- ---- ---- ---- 15.470 0.240 15.230 5800 ---- ---- ---- ---- 14.550 0.240 14.310 5900 ---- ---- ---- ---- 13.630 0.230 13.400 6000 ---- ---- ---- ---- 12.720 0.230 12.490 6100 ---- ---- ---- ---- 11.810 0.230 11.580 6200 ---- ---- ---- ---- 10.920 0.230 10.690 6300 ---- ---- ---- ---- 10.030 0.220 9.810 6400 ---- ---- ---- ---- 9.160 0.210 8.950 6500 ---- ---- ---- ---- 8.320 0.220 8.100 6600 ---- ---- ---- ---- 7.490 0.200 7.290 6650 ---- ---- ---- ---- 7.090 0.200 6.890 6700 ---- ---- ---- ---- 6.700 0.200 6.500 6750 ---- ---- ---- ---- 6.320 0.190 6.130 6800 ---- ---- ---- ---- 5.950 0.190 5.760 6850 ---- ---- ---- ---- 5.590 0.180 5.410 6900 ---- ---- ---- ---- 5.250 0.180 5.070 6950 ---- ---- ---- ---- 4.920 0.170 4.750 7000 ---- ---- ---- ---- 4.610 0.170 4.440 7050 ---- ---- ---- ---- 4.310 0.160 4.150 7100 ---- ---- ---- ---- 4.030 0.160 3.870 7150 ---- ---- ---- ---- 3.760 0.140 3.620 7200 ---- ---- ---- ---- 3.510 0.140 3.370 7250 ---- ---- ---- ---- 3.280 0.140 3.140 7300 ---- ---- ---- ---- 3.060 0.130 2.930 7350 ---- ---- ---- ---- 2.850 0.120 2.730 7400 ---- ---- ---- ---- 2.660 0.120 2.540 7450 ---- ---- ---- ---- 2.480 0.110 2.370 7500 ---- ---- ---- ---- 2.310 0.110 2.200 7550 ---- ---- ---- ---- 2.150 0.100 2.050 7600 ---- ---- ---- ---- 2.000 0.100 1.900 7650 ---- ---- ---- ---- 1.850 0.080 1.770 7700 ---- ---- ---- ---- 1.720 0.080 1.640 7750 ---- ---- ---- ---- 1.600 0.080 1.520 7800 ---- ---- ---- ---- 1.490 0.070 1.420 7850 ---- ---- ---- ---- 1.400 0.070 1.330 7900 ---- ---- ---- ---- 1.310 0.060 1.250 7950 ---- ---- ---- ---- 1.230 0.060 1.170 8000 ---- ---- ---- ---- 1.160 0.060 1.100 8050 ---- ---- ---- ---- 1.090 0.050 1.040 8100 ---- ---- ---- ---- 1.030 0.050 0.980 8150 ---- ---- ---- ---- 0.970 0.050 0.920 8200 ---- ---- ---- ---- 0.910 0.040 0.870 8250 ---- ---- ---- ---- 0.860 0.050 0.810 8300 ---- ---- ---- ---- 0.810 0.050 0.760 8350 ---- ---- ---- ---- 0.760 0.040 0.720 8400 ---- ---- ---- ---- 0.710 0.040 0.670 8450 ---- ---- ---- ---- 0.670 0.040 0.630 8500 ---- ---- ---- ---- 0.620 0.030 0.590 8550 ---- ---- ---- ---- 0.590 0.030 0.560 8600 ---- ---- ---- ---- 0.550 0.030 0.520 8650 ---- ---- ---- ---- 0.520 0.030 0.490 8700 ---- ---- ---- ---- 0.490 0.020 0.470 8750 ---- ---- ---- ---- 0.460 0.020 0.440 8800 ---- ---- ---- ---- 0.440 0.020 0.420 8850 ---- ---- ---- ---- 0.420 0.020 0.400 8900 ---- ---- ---- ---- 0.400 0.030 0.370 9000 ---- ---- ---- ---- 0.360 0.020 0.340 9100 ---- ---- ---- ---- 0.320 0.010 0.310 9200 ---- ---- ---- ---- 0.300 0.020 0.280 9300 ---- ---- ---- ---- 0.270 0.010 0.260 9400 ---- ---- ---- ---- 0.250 0.020 0.230 9500 ---- ---- ---- ---- 0.230 0.010 0.220 9600 ---- ---- ---- ---- 0.210 0.010 0.200 9700 ---- ---- ---- ---- 0.190 0.010 0.180 9800 ---- ---- ---- ---- 0.180 0.010 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.970 0.240 15.730 5800 ---- ---- ---- ---- 15.060 0.240 14.820 5900 ---- ---- ---- ---- 14.150 0.230 13.920 6000 ---- ---- ---- ---- 13.250 0.230 13.020 6100 ---- ---- ---- ---- 12.360 0.230 12.130 6200 ---- ---- ---- ---- 11.480 0.230 11.250 6300 ---- ---- ---- ---- 10.600 0.220 10.380 6400 ---- ---- ---- ---- 9.750 0.220 9.530 6500 ---- ---- ---- ---- 8.910 0.220 8.690 6600 ---- ---- ---- ---- 8.090 0.200 7.890 6650 ---- ---- ---- ---- 7.700 0.210 7.490 6700 ---- ---- ---- ---- 7.310 0.200 7.110 6750 ---- ---- ---- ---- 6.930 0.200 6.730 6800 ---- ---- ---- ---- 6.550 0.190 6.360 6850 ---- ---- ---- ---- 6.190 0.180 6.010 6900 ---- ---- ---- ---- 5.850 0.190 5.660 6950 ---- ---- ---- ---- 5.510 0.180 5.330 7000 ---- ---- ---- ---- 5.190 0.170 5.020 7050 ---- ---- ---- ---- 4.880 0.170 4.710 7100 ---- ---- ---- ---- 4.580 0.150 4.430 7150 ---- ---- ---- ---- 4.310 0.160 4.150 7200 ---- ---- ---- ---- 4.040 0.140 3.900 7250 ---- ---- ---- ---- 3.800 0.140 3.660 7300 ---- ---- ---- ---- 3.570 0.140 3.430 7350 ---- ---- ---- ---- 3.350 0.130 3.220 7400 ---- ---- ---- ---- 3.140 0.120 3.020 7450 ---- ---- ---- ---- 2.950 0.110 2.840 7500 ---- ---- ---- ---- 2.770 0.110 2.660 7550 ---- ---- ---- ---- 2.610 0.110 2.500 7600 ---- ---- ---- ---- 2.450 0.100 2.350 7650 ---- ---- ---- ---- 2.300 0.100 2.200 7700 ---- ---- ---- ---- 2.160 0.100 2.060 7750 ---- ---- ---- ---- 2.020 0.080 1.940 7800 ---- ---- ---- ---- 1.900 0.080 1.820 7850 ---- ---- ---- ---- 1.780 0.070 1.710 7900 ---- ---- ---- ---- 1.680 0.070 1.610 7950 ---- ---- ---- ---- 1.590 0.070 1.520 8000 ---- ---- ---- ---- 1.500 0.070 1.430 1 8050 ---- ---- ---- ---- 1.420 0.060 1.360 8100 ---- ---- ---- ---- 1.350 0.060 1.290 8150 ---- ---- ---- ---- 1.280 0.050 1.230 8200 ---- ---- ---- ---- 1.220 0.050 1.170 8250 ---- ---- ---- ---- 1.160 0.050 1.110 8300 ---- ---- ---- ---- 1.100 0.050 1.050 8350 ---- ---- ---- ---- 1.050 0.050 1.000 8400 ---- ---- ---- ---- 1.000 0.050 0.950 8450 ---- ---- ---- ---- 0.950 0.040 0.910 8500 ---- ---- ---- ---- 0.900 0.040 0.860 8600 ---- ---- ---- ---- 0.810 0.030 0.780 8700 ---- ---- ---- ---- 0.730 0.030 0.700 8800 ---- ---- ---- ---- 0.660 0.030 0.630 8900 ---- ---- ---- ---- 0.600 0.030 0.570 9000 ---- ---- ---- ---- 0.540 0.030 0.510 9100 ---- ---- ---- ---- 0.490 0.030 0.460 9200 ---- ---- ---- ---- 0.440 0.020 0.420 9300 ---- ---- ---- ---- 0.400 0.020 0.380 9400 ---- ---- ---- ---- 0.370 0.020 0.350 9500 ---- ---- ---- ---- 0.330 0.010 0.320 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.240 15.430 5900 ---- ---- ---- ---- 14.780 0.240 14.540 6000 ---- ---- ---- ---- 13.900 0.240 13.660 6100 ---- ---- ---- ---- 13.020 0.240 12.780 6200 ---- ---- ---- ---- 12.150 0.230 11.920 6300 ---- ---- ---- ---- 11.290 0.230 11.060 6400 ---- ---- ---- ---- 10.440 0.220 10.220 6500 ---- ---- ---- ---- 9.610 0.210 9.400 6600 ---- ---- ---- ---- 8.810 0.210 8.600 6700 ---- ---- ---- ---- 8.020 0.200 7.820 6750 ---- ---- ---- ---- 7.640 0.200 7.440 6800 ---- ---- ---- ---- 7.260 0.190 7.070 6850 ---- ---- ---- ---- 6.900 0.190 6.710 6900 ---- ---- ---- ---- 6.540 0.180 6.360 6950 ---- ---- ---- ---- 6.200 0.180 6.020 7000 ---- ---- ---- ---- 5.870 0.180 5.690 7050 ---- ---- ---- ---- 5.550 0.180 5.370 7100 ---- ---- ---- ---- 5.240 0.170 5.070 7150 ---- ---- ---- ---- 4.950 0.170 4.780 7200 ---- ---- ---- ---- 4.670 0.160 4.510 7250 ---- ---- ---- ---- 4.400 0.150 4.250 7300 ---- ---- ---- ---- 4.150 0.140 4.010 7350 ---- ---- ---- ---- 3.920 0.140 3.780 7400 ---- ---- ---- ---- 3.700 0.130 3.570 7450 ---- ---- ---- ---- 3.490 0.130 3.360 7500 ---- ---- ---- ---- 3.300 0.120 3.180 7550 ---- ---- ---- ---- 3.120 0.120 3.000 7600 ---- ---- ---- ---- 2.940 0.110 2.830 7650 ---- ---- ---- ---- 2.780 0.100 2.680 7700 ---- ---- ---- ---- 2.630 0.100 2.530 7750 ---- ---- ---- ---- 2.490 0.100 2.390 7800 ---- ---- ---- ---- 2.350 0.090 2.260 7850 ---- ---- ---- ---- 2.230 0.090 2.140 7900 ---- ---- ---- ---- 2.100 0.080 2.020 7950 ---- ---- ---- ---- 1.990 0.080 1.910 8000 ---- ---- ---- ---- 1.880 0.080 1.800 8050 ---- ---- ---- ---- 1.780 0.080 1.700 8100 ---- ---- ---- ---- 1.680 0.070 1.610 8200 ---- ---- ---- ---- 1.510 0.070 1.440 8300 ---- ---- ---- ---- 1.350 0.060 1.290 8400 ---- ---- ---- ---- 1.210 0.050 1.160 8500 ---- ---- ---- ---- 1.090 0.050 1.040 8600 ---- ---- ---- ---- 0.980 0.040 0.940 8700 ---- ---- ---- ---- 0.890 0.040 0.850 8800 ---- ---- ---- ---- 0.800 0.030 0.770 8900 ---- ---- ---- ---- 0.730 0.030 0.700 9000 ---- ---- ---- ---- 0.660 0.030 0.630 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.680 0.230 13.450 6200 ---- ---- ---- ---- 12.820 0.230 12.590 6300 ---- ---- ---- ---- 11.980 0.230 11.750 6400 ---- ---- ---- ---- 11.140 0.220 10.920 6500 ---- ---- ---- ---- 10.320 0.220 10.100 6600 ---- ---- ---- ---- 9.520 0.210 9.310 6700 ---- ---- ---- ---- 8.730 0.200 8.530 6800 ---- ---- ---- ---- 7.980 0.200 7.780 6900 ---- ---- ---- ---- 7.250 0.190 7.060 7000 ---- ---- ---- ---- 6.550 0.180 6.370 7050 ---- ---- ---- ---- 6.220 ---- ---- 7100 ---- ---- ---- ---- 5.910 0.180 5.730 7150 ---- ---- ---- ---- 5.600 0.170 5.430 7200 ---- ---- ---- ---- 5.300 0.160 5.140 7250 ---- ---- ---- ---- 5.020 0.160 4.860 7300 ---- ---- ---- ---- 4.760 0.160 4.600 7350 ---- ---- ---- ---- 4.510 0.150 4.360 7400 ---- ---- ---- ---- 4.270 0.150 4.120 7450 ---- ---- ---- ---- 4.040 0.130 3.910 7500 ---- ---- ---- ---- 3.830 0.130 3.700 7550 ---- ---- ---- ---- 3.640 0.130 3.510 7600 ---- ---- ---- ---- 3.450 0.120 3.330 7650 ---- ---- ---- ---- 3.280 0.120 3.160 7700 ---- ---- ---- ---- 3.110 0.110 3.000 7750 ---- ---- ---- ---- 2.960 0.110 2.850 7800 ---- ---- ---- ---- 2.810 0.100 2.710 7850 ---- ---- ---- ---- 2.670 0.100 2.570 7900 ---- ---- ---- ---- 2.540 0.100 2.440 7950 ---- ---- ---- ---- 2.420 0.100 2.320 8000 ---- ---- ---- ---- 2.300 0.090 2.210 8050 ---- ---- ---- ---- 2.180 0.080 2.100 8100 ---- ---- ---- ---- 2.080 0.080 2.000 8200 ---- ---- ---- ---- 1.880 0.080 1.800 8300 ---- ---- ---- ---- 1.700 0.070 1.630 8400 ---- ---- ---- ---- 1.550 0.070 1.480 8500 ---- ---- ---- ---- 1.410 0.060 1.350 8600 ---- ---- ---- ---- 1.280 0.050 1.230 8700 ---- ---- ---- ---- 1.170 0.050 1.120 8800 ---- ---- ---- ---- 1.070 0.050 1.020 8900 ---- ---- ---- ---- 0.980 0.040 0.940 9000 ---- ---- ---- ---- 0.900 0.040 0.860 9100 ---- ---- ---- ---- 0.820 0.030 0.790 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 ---- ---- ---- ---- 0.010 0.000 0.010 42 6550 ---- ---- ---- ---- 0.015 0.000 0.015 252 6600 ---- ---- ---- ---- 0.020 0.000 0.020 2 354 6650 0.030 0.030 0.025 0.025 0.025 -0.010 52 0.035 1408 6700 0.045 0.045 0.040 0.045 0.045 -0.025 15 0.070 3 746 6750 0.070 0.080 0.070 0.080 0.080 -0.040 10 0.120 17 1579 6775 ---- ---- ---- 0.110 0.110 ---- ---- 6800 0.150 0.150 0.120 0.160 0.150 -0.050 8 0.200 31 1446 6825 ---- ---- 0.160 0.160 0.200 -0.060 0.260 15 15 6850 0.250 0.250 0.210 0.250 0.250 -0.090 6 0.340 46 1409 6875 ---- ---- 0.260 0.260 0.320 -0.100 0.420 17 17 6900 0.480 0.480 0.330 0.400 0.410 -0.110 203 0.520 211 1622 6925 ---- ---- 0.420 0.420 0.510 -0.120 0.630 1 1 6950 ---- ---- 0.510 0.510 0.630 -0.130 0.760 1 514 6975 ---- ---- 0.620 0.620 0.760 -0.150 0.910 7000 ---- ---- 0.750 0.750 0.910 -0.160 1 1.070 3 267 7025 ---- ---- 0.880 0.880 1.060 -0.180 1.240 7050 ---- ---- 1.030 1.030 1.230 -0.190 1.420 182 7075 ---- ---- 1.190 1.190 1.410 -0.190 1.600 7100 ---- ---- 1.370 1.370 1.590 -0.210 1.800 189 101 7125 ---- ---- 1.540 1.540 1.790 -0.210 2.000 7150 ---- ---- 1.750 1.750 1.990 -0.220 2.210 1 7175 ---- ---- 1.950 1.950 2.200 -0.230 2.430 7200 ---- ---- 2.140 2.140 2.420 -0.230 2.650 7250 ---- ---- 2.570 2.570 2.860 -0.240 3.100 8 7300 ---- ---- 3.020 3.020 3.320 -0.250 3.570 4 7350 ---- ---- 3.480 3.480 3.790 -0.250 4.040 7400 ---- ---- 3.950 3.950 4.270 -0.250 4.520 20 7450 ---- ---- 4.420 4.420 4.750 -0.250 5.000 71 7500 ---- ---- 4.910 4.910 5.240 -0.250 5.490 1121 7550 ---- ---- 5.390 5.390 5.730 -0.250 5.980 75 7600 ---- ---- 5.880 5.880 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.720 -0.250 6.970 7700 ---- ---- 6.870 6.870 7.210 -0.250 7.460 7750 ---- ---- 7.360 7.360 7.710 -0.250 7.960 7800 ---- ---- 7.860 7.860 8.200 -0.250 8.450 7850 ---- ---- 8.360 8.360 8.700 -0.250 8.950 7900 ---- ---- 8.900 8.900 9.190 -0.260 9.450 7950 ---- ---- 9.380 9.380 9.690 -0.250 9.940 8000 ---- ---- 9.890 9.890 10.190 -0.250 10.440 1 8050 ---- ---- 10.390 10.390 10.690 -0.250 10.940 8100 ---- ---- 10.890 10.890 11.190 -0.250 11.440 8150 ---- ---- 11.380 11.380 11.680 -0.260 11.940 8200 ---- ---- 11.880 11.880 12.180 -0.250 12.430 8250 ---- ---- 12.380 12.380 12.680 -0.250 12.930 8300 ---- ---- 12.880 12.880 13.180 -0.250 13.430 8350 ---- ---- 13.370 13.370 13.680 -0.250 13.930 8400 ---- ---- 13.870 13.870 14.180 -0.250 14.430 8450 ---- ---- 14.370 14.370 14.670 -0.260 14.930 8500 ---- ---- 14.870 14.870 15.170 -0.250 15.420 8550 ---- ---- 15.360 15.360 15.670 -0.250 15.920 8600 ---- ---- 15.860 15.860 16.170 -0.250 16.420 8650 ---- ---- 16.360 16.360 16.670 -0.250 16.920 8700 ---- ---- 16.860 16.860 17.170 -0.250 17.420 8750 ---- ---- 17.360 17.360 17.660 -0.250 17.910 8800 ---- ---- 17.850 17.850 18.160 -0.250 18.410 8900 ---- ---- 18.850 18.850 19.160 -0.250 19.410 9000 ---- ---- 19.850 19.850 20.150 -0.260 20.410 9100 ---- ---- 20.820 20.820 21.150 -0.250 21.400 9200 ---- ---- ---- ---- 22.150 -0.250 22.400 9300 ---- ---- ---- ---- 23.140 -0.260 23.400 9400 ---- ---- ---- ---- 24.140 -0.250 24.390 9500 ---- ---- ---- ---- 25.140 -0.250 25.390 9600 ---- ---- ---- ---- 26.130 -0.250 26.380 9700 ---- ---- ---- ---- 27.130 -0.250 27.380 9800 ---- ---- ---- ---- 28.130 -0.250 28.380 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.010 0.000 0.010 18 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 18 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 98 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 29 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 89 6450 ---- ---- 0.040 0.040 0.035 -0.010 0.045 151 6500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 305 6550 ---- ---- 0.070 0.070 0.070 -0.020 2 0.090 149 6600 0.090 0.110 0.090 0.110 0.100 -0.030 3 0.130 22 536 6650 0.150 0.150 0.130 0.150 0.150 -0.030 3 0.180 83 352 6700 0.200 0.230 0.190 0.230 0.220 -0.040 5 0.260 81 300 6750 0.330 0.330 0.260 0.310 0.320 -0.050 18 0.370 5 163 6800 0.450 0.450 0.370 0.450 0.450 -0.060 7 0.510 27 962 6850 ---- ---- 0.510 0.510 0.610 -0.070 0.680 54 862 6900 ---- ---- 0.680 0.680 0.810 -0.090 1 0.900 134 303 6950 ---- ---- 0.900 0.900 1.040 -0.120 2 1.160 194 7000 ---- ---- 1.150 1.150 1.320 -0.130 5 1.450 131 7050 ---- ---- 1.420 1.420 1.620 -0.160 1.780 297 7100 ---- ---- 1.750 1.750 1.960 -0.180 2.140 2 7150 ---- ---- 2.090 2.090 2.330 -0.180 2.510 1 7200 ---- ---- 2.460 2.460 2.720 -0.190 2.910 1 7250 ---- ---- 2.860 2.860 3.130 -0.200 3.330 7300 ---- ---- 3.270 3.270 3.550 -0.210 3.760 7350 ---- ---- 3.700 3.700 3.980 -0.220 4.200 7400 ---- ---- 4.120 4.120 4.430 -0.220 4.650 7450 ---- ---- 4.570 4.570 4.880 -0.230 5.110 7500 ---- ---- 5.020 5.020 5.340 -0.230 5.570 70 7550 ---- ---- 5.480 5.480 5.810 -0.230 6.040 59 7600 ---- ---- 5.950 5.950 6.290 -0.230 6.520 1 7650 ---- ---- 6.430 6.430 6.760 -0.240 7.000 7700 ---- ---- 6.900 6.900 7.240 -0.250 7.490 7750 ---- ---- 7.380 7.380 7.730 -0.240 7.970 7800 ---- ---- 7.870 7.870 8.210 -0.250 8.460 7850 ---- ---- 8.360 8.360 8.700 -0.240 8.940 7900 ---- ---- 8.850 8.850 9.190 -0.240 9.430 7950 ---- ---- 9.340 9.340 9.680 -0.240 9.920 8000 ---- ---- 9.830 9.830 10.170 -0.240 10.410 8050 ---- ---- 10.320 10.320 10.660 -0.250 10.910 1 8100 ---- ---- 10.810 10.810 11.150 -0.250 11.400 8150 ---- ---- 11.300 11.300 11.650 -0.240 11.890 8200 ---- ---- 11.790 11.790 12.140 -0.250 12.390 8250 ---- ---- 12.290 12.290 12.630 -0.250 12.880 8300 ---- ---- 12.780 12.780 13.120 -0.250 13.370 8350 ---- ---- 13.270 13.270 13.620 -0.250 13.870 8400 ---- ---- 13.770 13.770 14.110 -0.250 14.360 8450 ---- ---- 14.260 14.260 14.610 -0.250 14.860 8500 ---- ---- 14.760 14.760 15.100 -0.250 15.350 8550 ---- ---- 15.250 15.250 15.590 -0.250 15.840 8600 ---- ---- 15.750 15.750 16.090 -0.250 16.340 8700 ---- ---- 16.730 16.730 17.080 -0.250 17.330 8800 ---- ---- 17.720 17.720 18.070 -0.250 18.320 8900 ---- ---- 18.710 18.710 19.060 -0.250 19.310 9000 ---- ---- 19.700 19.700 20.050 -0.250 20.300 9100 ---- ---- 20.690 20.690 21.040 -0.250 21.290 9200 ---- ---- ---- ---- 22.030 -0.250 22.280 9300 ---- ---- ---- ---- 23.030 -0.250 23.280 9400 ---- ---- ---- ---- 24.020 -0.250 24.270 9500 ---- ---- ---- ---- 25.010 -0.250 25.260 9600 ---- ---- ---- ---- 26.000 -0.250 26.250 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 616 6250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 3 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 74 6350 ---- ---- ---- ---- 0.040 -0.010 0.050 41 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 96 6450 0.070 0.070 0.070 0.070 0.070 -0.010 10 0.080 1 53 6500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 1872 6550 0.120 0.130 0.120 0.130 0.140 -0.020 6 0.160 166 6600 0.170 0.190 0.170 0.180 0.190 -0.020 11 0.210 3 508 6650 ---- ---- 0.230 0.230 0.260 -0.030 0.290 2 232 6700 ---- ---- 0.310 0.310 0.350 -0.040 0.390 14 327 6750 ---- ---- 0.410 0.410 0.470 -0.040 0.510 3 187 6800 ---- ---- 0.530 0.530 0.610 -0.050 0.660 1 851 6850 ---- ---- 0.690 0.690 0.780 -0.070 0.850 71 1171 6900 0.960 0.960 0.870 1.000 0.990 -0.080 119 1.070 3 56 6950 1.200 1.200 1.090 1.240 1.220 -0.110 68 1.330 1 2283 7000 ---- ---- 1.330 1.330 1.490 -0.120 1.610 18 7050 ---- ---- 1.610 1.610 1.800 -0.130 1.930 1153 7100 ---- ---- 1.920 1.920 2.130 -0.150 2.280 1 4 7150 ---- ---- 2.260 2.260 2.480 -0.170 2.650 14 7200 ---- ---- 2.620 2.620 2.860 -0.170 3.030 1 9 7250 ---- ---- 3.000 3.000 3.250 -0.190 3.440 16 7300 ---- ---- 3.400 3.400 3.660 -0.190 3.850 2 7350 ---- ---- 3.810 3.810 4.080 -0.200 4.280 7400 ---- ---- 4.230 4.230 4.520 -0.200 4.720 2 7450 ---- ---- 4.660 4.660 4.960 -0.210 5.170 7500 ---- ---- 5.110 5.110 5.410 -0.210 5.620 7550 ---- ---- 5.550 5.550 5.860 -0.220 6.080 7600 ---- ---- 6.010 6.010 6.330 -0.220 6.550 7650 ---- ---- 6.480 6.480 6.790 -0.230 7.020 7700 ---- ---- 6.940 6.940 7.270 -0.230 7.500 2 7750 ---- ---- 7.410 7.410 7.750 -0.230 7.980 7800 ---- ---- 7.900 7.900 8.230 -0.230 8.460 7850 ---- ---- 8.370 8.370 8.710 -0.230 8.940 7900 ---- ---- 8.850 8.850 9.200 -0.220 9.420 7950 ---- ---- 9.330 9.330 9.680 -0.230 9.910 3 8000 ---- ---- 9.820 9.820 10.170 -0.230 10.400 8050 ---- ---- 10.300 10.300 10.650 -0.240 10.890 8100 ---- ---- 10.790 10.790 11.140 -0.230 11.370 8150 ---- ---- 11.280 11.280 11.620 -0.240 11.860 8200 ---- ---- 11.770 11.770 12.110 -0.240 12.350 8250 ---- ---- 12.250 12.250 12.600 -0.250 12.850 8300 ---- ---- 12.740 12.740 13.090 -0.250 13.340 8350 ---- ---- 13.230 13.230 13.580 -0.250 13.830 8400 ---- ---- 13.720 13.720 14.070 -0.250 14.320 8450 ---- ---- 14.210 14.210 14.560 -0.250 14.810 8500 ---- ---- 14.710 14.710 15.050 -0.250 15.300 8550 ---- ---- 15.200 15.200 15.550 -0.240 15.790 8600 ---- ---- 15.690 15.690 16.040 -0.250 16.290 8650 ---- ---- 16.180 16.180 16.530 -0.250 16.780 8700 ---- ---- 16.680 16.680 17.030 -0.240 17.270 8750 ---- ---- 17.170 17.170 17.520 -0.240 17.760 8800 ---- ---- 17.660 17.660 18.010 -0.250 18.260 8850 ---- ---- 18.150 18.150 18.510 -0.240 18.750 8900 ---- ---- 18.640 18.640 19.000 -0.240 19.240 8950 ---- ---- 19.140 19.140 19.490 -0.240 19.730 9000 ---- ---- 19.630 19.630 19.980 -0.250 20.230 9050 ---- ---- 20.120 20.120 20.480 -0.240 20.720 9100 ---- ---- 20.610 20.610 20.970 -0.240 21.210 9150 ---- ---- 21.110 21.110 21.460 -0.250 21.710 9200 ---- ---- 21.600 21.600 21.950 -0.250 22.200 9250 ---- ---- 22.090 22.090 22.450 -0.240 22.690 9300 ---- ---- 22.580 22.580 22.940 -0.250 23.190 9350 ---- ---- 23.080 23.080 23.430 -0.250 23.680 9400 ---- ---- 23.570 23.570 23.930 -0.240 24.170 9450 ---- ---- 24.070 24.070 24.420 -0.250 24.670 9500 ---- ---- 24.560 24.560 24.910 -0.250 25.160 9550 ---- ---- 25.050 25.050 25.410 -0.240 25.650 9600 ---- ---- 25.550 25.550 25.900 -0.250 26.150 9700 ---- ---- 26.530 26.530 26.890 -0.240 27.130 9800 ---- ---- 27.520 27.520 27.870 -0.250 28.120 9900 ---- ---- 28.500 28.500 28.860 -0.240 29.100 10000 ---- ---- 29.490 29.490 29.840 -0.250 30.090 10100 ---- ---- 30.480 30.480 30.830 -0.250 31.080 10200 ---- ---- 31.460 31.460 31.820 -0.240 32.060 10300 ---- ---- 32.450 32.450 32.800 -0.250 33.050 10400 ---- ---- 33.440 33.440 33.790 -0.250 34.040 10500 ---- ---- 34.420 34.420 34.780 -0.250 35.030 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.015 0.005 0.010 2 6200 ---- ---- ---- ---- 0.025 0.010 0.015 1 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6350 ---- ---- ---- ---- 0.060 0.015 0.045 6400 ---- ---- ---- ---- 0.080 0.020 0.060 1 2 6450 ---- ---- ---- ---- 0.100 0.020 0.080 6500 ---- ---- ---- ---- 0.120 0.010 0.110 47 6550 ---- ---- 0.140 0.140 0.140 -0.010 0.150 4 6600 ---- ---- 0.180 0.180 0.200 0.000 0.200 3 6650 ---- ---- 0.220 0.220 0.260 0.000 0.260 5 6700 ---- ---- 0.290 0.290 0.330 -0.010 0.340 17 6750 0.420 0.420 0.370 0.410 0.410 -0.020 2 0.430 1 83 6800 ---- ---- 0.470 0.470 0.510 -0.040 0.550 6850 ---- ---- 0.590 0.590 0.640 -0.050 0.690 6900 ---- ---- 0.730 0.730 0.800 -0.060 0.860 141 6950 ---- ---- 0.890 0.890 0.990 -0.070 1.060 7000 1.200 1.200 1.090 1.210 1.210 -0.080 1 1.290 301 7050 ---- ---- 1.310 1.310 1.450 -0.090 1.540 7100 ---- ---- 1.560 1.560 1.730 -0.090 1.820 6 7150 ---- ---- 1.840 1.840 2.030 -0.100 2.130 7200 ---- ---- 2.150 2.150 2.360 -0.110 2.470 11 7250 ---- ---- 2.480 2.480 2.700 -0.130 2.830 7300 ---- ---- 2.830 2.830 3.070 -0.140 3.210 5 7350 ---- ---- 3.200 3.200 3.450 -0.150 3.600 7400 ---- ---- 3.580 3.580 3.840 -0.170 4.010 7450 ---- ---- 3.980 3.980 4.250 -0.180 4.430 7500 ---- ---- 4.390 4.390 4.670 -0.180 4.850 7550 ---- ---- 4.820 4.820 5.100 -0.190 5.290 7600 ---- ---- ---- ---- 5.530 -0.200 5.730 7650 ---- ---- ---- ---- 5.980 -0.200 6.180 7700 ---- ---- ---- ---- 6.430 -0.210 6.640 7750 ---- ---- ---- ---- 6.890 -0.210 7.100 7800 ---- ---- ---- ---- 7.350 -0.220 7.570 7850 ---- ---- ---- ---- 7.820 -0.220 8.040 1 7900 ---- ---- ---- ---- 8.290 -0.220 8.510 7950 ---- ---- ---- ---- 8.760 -0.230 8.990 8000 ---- ---- ---- ---- 9.230 -0.240 9.470 8050 ---- ---- ---- ---- 9.710 -0.240 9.950 8100 ---- ---- ---- ---- 10.190 -0.240 10.430 8150 ---- ---- ---- ---- 10.670 -0.240 10.910 8200 ---- ---- ---- ---- 11.150 -0.240 11.390 8250 ---- ---- ---- ---- 11.640 -0.240 11.880 8300 ---- ---- ---- ---- 12.120 -0.240 12.360 8350 ---- ---- ---- ---- 12.610 -0.240 12.850 8400 ---- ---- ---- ---- 13.090 -0.240 13.330 8450 ---- ---- ---- ---- 13.580 -0.240 13.820 8500 ---- ---- ---- ---- 14.060 -0.250 14.310 8550 ---- ---- ---- ---- 14.550 -0.250 14.800 8600 ---- ---- ---- ---- 15.040 -0.240 15.280 8700 ---- ---- ---- ---- 16.020 -0.240 16.260 8800 ---- ---- ---- ---- 16.990 -0.250 17.240 8900 ---- ---- ---- ---- 17.970 -0.250 18.220 9000 ---- ---- ---- ---- 18.950 -0.250 19.200 9100 ---- ---- ---- ---- 19.930 -0.250 20.180 9200 ---- ---- ---- ---- 20.910 -0.250 21.160 9300 ---- ---- ---- ---- 21.900 -0.250 22.150 9400 ---- ---- ---- ---- 22.880 -0.250 23.130 9500 ---- ---- ---- ---- 23.860 -0.250 24.110 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6350 ---- ---- ---- ---- 0.080 0.000 0.080 11 6400 ---- ---- ---- ---- 0.110 0.010 0.100 4 6450 ---- ---- ---- ---- 0.140 0.010 0.130 2 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6 6550 ---- ---- ---- ---- 0.220 0.010 0.210 17 21 6600 ---- ---- 0.250 0.250 0.270 0.000 0.270 55 6650 ---- ---- 0.320 0.320 0.340 -0.010 0.350 2 6700 ---- ---- 0.400 0.400 0.430 0.000 0.430 33 6750 ---- ---- 0.490 0.490 0.530 -0.010 0.540 17 17 6800 ---- ---- 0.600 0.600 0.650 -0.020 0.670 6850 0.750 0.800 0.730 0.730 0.800 -0.020 1 0.820 1 6900 ---- ---- 0.880 0.880 0.960 -0.040 1.000 6950 ---- ---- 1.050 1.050 1.160 -0.040 1.200 7000 ---- ---- 1.250 1.250 1.370 -0.060 1.430 7050 ---- ---- 1.480 1.480 1.620 -0.070 1.690 7100 ---- ---- 1.730 1.730 1.890 -0.080 1.970 57 7150 ---- ---- 2.010 2.010 2.190 -0.090 2.280 7200 ---- ---- 2.310 2.310 2.500 -0.110 2.610 7250 ---- ---- 2.630 2.630 2.840 -0.130 2.970 7300 ---- ---- 2.980 2.980 3.200 -0.140 3.340 7350 ---- ---- 3.340 3.340 3.570 -0.150 3.720 4 7400 ---- ---- 3.710 3.710 3.960 -0.150 4.110 7450 ---- ---- 4.100 4.100 4.360 -0.160 4.520 7500 ---- ---- 4.510 4.510 4.770 -0.170 4.940 7550 ---- ---- 4.920 4.920 5.190 -0.170 5.360 4 7600 ---- ---- 5.340 5.340 5.610 -0.190 5.800 7650 ---- ---- ---- ---- 6.050 -0.190 6.240 7700 ---- ---- ---- ---- 6.490 -0.200 6.690 7750 ---- ---- ---- ---- 6.940 -0.200 7.140 7800 ---- ---- ---- ---- 7.400 -0.200 7.600 7850 ---- ---- ---- ---- 7.850 -0.220 8.070 7900 ---- ---- ---- ---- 8.320 -0.220 8.540 7950 ---- ---- ---- ---- 8.780 -0.230 9.010 8000 ---- ---- ---- ---- 9.250 -0.230 9.480 8050 ---- ---- ---- ---- 9.720 -0.230 9.950 8100 ---- ---- ---- ---- 10.200 -0.230 10.430 8150 ---- ---- ---- ---- 10.680 -0.220 10.900 8200 ---- ---- ---- ---- 11.150 -0.230 11.380 8250 ---- ---- ---- ---- 11.630 -0.230 11.860 8300 ---- ---- ---- ---- 12.110 -0.230 12.340 8350 ---- ---- ---- ---- 12.590 -0.230 12.820 8400 ---- ---- ---- ---- 13.070 -0.240 13.310 8500 ---- ---- ---- ---- 14.040 -0.240 14.280 8600 ---- ---- ---- ---- 15.010 -0.240 15.250 8700 ---- ---- ---- ---- 15.980 -0.240 16.220 8800 ---- ---- ---- ---- 16.950 -0.240 17.190 8900 ---- ---- ---- ---- 17.920 -0.240 18.160 9000 ---- ---- ---- ---- 18.890 -0.250 19.140 9100 ---- ---- ---- ---- 19.870 -0.240 20.110 9200 ---- ---- ---- ---- 20.840 -0.250 21.090 9300 ---- ---- ---- ---- 21.820 -0.250 22.070 9400 ---- ---- ---- ---- 22.800 -0.240 23.040 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 181 6000 ---- ---- ---- ---- 0.030 0.005 0.025 117 6100 ---- ---- ---- ---- 0.045 0.005 0.040 552 6200 ---- ---- ---- ---- 0.070 0.010 0.060 70 6300 ---- ---- ---- ---- 0.100 0.000 0.100 55 6350 ---- ---- ---- ---- 0.130 0.010 0.120 28 6400 ---- ---- ---- ---- 0.160 0.010 0.150 2 6450 ---- ---- ---- ---- 0.190 0.000 0.190 6500 0.220 0.220 0.220 0.220 0.240 0.010 2 0.230 10 6550 ---- ---- 0.270 0.270 0.290 0.000 0.290 28 6600 ---- ---- 0.340 0.340 0.360 0.000 0.360 31 6650 ---- ---- 0.410 0.410 0.440 0.000 0.440 1 6700 ---- ---- 0.500 0.500 0.530 -0.010 0.540 12 6750 ---- ---- 0.600 0.600 0.640 -0.010 0.650 6800 ---- ---- 0.710 0.710 0.770 -0.020 0.790 30 6850 ---- ---- 0.850 0.850 0.920 -0.030 0.950 6900 ---- ---- 1.010 1.010 1.100 -0.030 1.130 9 6950 ---- ---- 1.190 1.190 1.290 -0.050 1.340 1 7000 ---- ---- 1.390 1.390 1.510 -0.060 1.570 46 7050 ---- ---- 1.620 1.620 1.760 -0.060 1.820 1 7100 ---- ---- 1.870 1.870 2.030 -0.080 2.110 7150 ---- ---- 2.150 2.150 2.320 -0.090 2.410 7200 ---- ---- 2.440 2.440 2.630 -0.100 2.730 5 7250 ---- ---- 2.760 2.760 2.960 -0.120 3.080 7300 ---- ---- 3.100 3.100 3.310 -0.130 3.440 7350 ---- ---- 3.450 3.450 3.680 -0.130 3.810 7400 ---- ---- 3.820 3.820 4.060 -0.140 4.200 2 7450 ---- ---- 4.210 4.210 4.450 -0.150 4.600 7500 ---- ---- 4.600 4.600 4.850 -0.160 5.010 2 7550 ---- ---- 5.010 5.010 5.260 -0.170 5.430 7600 ---- ---- 5.420 5.420 5.680 -0.180 5.860 7650 ---- ---- 5.840 5.840 6.110 -0.180 6.290 7700 ---- ---- ---- ---- 6.550 -0.180 6.730 7750 ---- ---- ---- ---- 6.990 -0.180 7.170 7800 ---- ---- ---- ---- 7.430 -0.200 7.630 7850 ---- ---- ---- ---- 7.880 -0.200 8.080 7900 ---- ---- ---- ---- 8.340 -0.200 8.540 7950 ---- ---- ---- ---- 8.800 -0.210 9.010 8000 ---- ---- ---- ---- 9.260 -0.210 9.470 8050 ---- ---- ---- ---- 9.730 -0.210 9.940 8100 ---- ---- ---- ---- 10.200 -0.220 10.420 8150 ---- ---- ---- ---- 10.670 -0.220 10.890 8200 ---- ---- ---- ---- 11.140 -0.230 11.370 8250 ---- ---- ---- ---- 11.620 -0.220 11.840 8300 ---- ---- ---- ---- 12.090 -0.230 12.320 8350 ---- ---- ---- ---- 12.570 -0.230 12.800 8400 ---- ---- ---- ---- 13.040 -0.240 13.280 8450 ---- ---- ---- ---- 13.520 -0.240 13.760 8500 ---- ---- ---- ---- 14.000 -0.240 14.240 8550 ---- ---- ---- ---- 14.480 -0.240 14.720 8600 ---- ---- ---- ---- 14.960 -0.240 15.200 8650 ---- ---- ---- ---- 15.440 -0.240 15.680 8700 ---- ---- ---- ---- 15.920 -0.240 16.160 8750 ---- ---- ---- ---- 16.400 -0.240 16.640 8800 ---- ---- ---- ---- 16.890 -0.240 17.130 8850 ---- ---- ---- ---- 17.370 -0.240 17.610 8900 ---- ---- ---- ---- 17.850 -0.240 18.090 9000 ---- ---- ---- ---- 18.820 -0.240 19.060 9100 ---- ---- ---- ---- 19.790 -0.250 20.040 9200 ---- ---- ---- ---- 20.760 -0.240 21.000 9300 ---- ---- ---- ---- 21.730 -0.240 21.970 9400 ---- ---- ---- ---- 22.700 -0.240 22.940 9500 ---- ---- ---- ---- 23.670 -0.240 23.910 9600 ---- ---- ---- ---- 24.640 -0.250 24.890 9700 ---- ---- ---- ---- 25.610 -0.250 25.860 9800 ---- ---- ---- ---- 26.590 -0.240 26.830 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6450 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6550 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- 0.310 0.310 0.320 0.000 0.320 6650 ---- ---- 0.370 0.370 0.390 0.010 0.380 6700 ---- ---- 0.440 0.440 0.470 0.010 0.460 6750 ---- ---- 0.530 0.530 0.560 0.000 0.560 6800 ---- ---- 0.630 0.630 0.660 -0.010 0.670 6850 ---- ---- 0.740 0.740 0.780 -0.010 0.790 100 6900 ---- ---- 0.870 0.870 0.930 -0.010 0.940 50 6950 ---- ---- 1.020 1.020 1.090 -0.020 1.110 7000 ---- ---- 1.190 1.190 1.270 -0.030 1.300 7050 ---- ---- 1.380 1.380 1.470 -0.050 1.520 7100 ---- ---- 1.590 1.590 1.700 -0.050 1.750 7150 ---- ---- 1.820 1.820 1.950 -0.060 2.010 50 50 7200 ---- ---- 2.080 2.080 2.220 -0.070 2.290 50 51 7250 ---- ---- 2.350 2.350 2.510 -0.080 2.590 7300 ---- ---- 2.650 2.650 2.820 -0.090 2.910 7350 ---- ---- 2.970 2.970 3.150 -0.100 3.250 7400 ---- ---- 3.300 3.300 3.490 -0.110 3.600 7450 ---- ---- 3.660 3.660 3.850 -0.120 3.970 7500 ---- ---- 4.020 4.020 4.220 -0.130 4.350 7550 ---- ---- 4.400 4.400 4.600 -0.150 4.750 7600 ---- ---- 4.790 4.790 5.000 -0.150 5.150 7650 ---- ---- 5.190 5.190 5.400 -0.170 5.570 7700 ---- ---- 5.600 5.600 5.810 -0.180 5.990 7750 ---- ---- 6.010 6.010 6.230 -0.180 6.410 7800 ---- ---- 6.440 6.440 6.660 -0.190 6.850 7850 ---- ---- ---- ---- 7.090 -0.200 7.290 7900 ---- ---- ---- ---- 7.530 -0.200 7.730 7950 ---- ---- ---- ---- 7.980 -0.200 8.180 8000 ---- ---- ---- ---- 8.430 -0.200 8.630 8050 ---- ---- ---- ---- 8.880 -0.210 9.090 8100 ---- ---- ---- ---- 9.340 -0.210 9.550 8150 ---- ---- ---- ---- 9.800 -0.210 10.010 8200 ---- ---- ---- ---- 10.270 -0.210 10.480 8250 ---- ---- ---- ---- 10.730 -0.220 10.950 8300 ---- ---- ---- ---- 11.200 -0.220 11.420 8400 ---- ---- ---- ---- 12.150 -0.210 12.360 8500 ---- ---- ---- ---- 13.090 -0.230 13.320 8600 ---- ---- ---- ---- 14.050 -0.220 14.270 8700 ---- ---- ---- ---- 15.000 -0.230 15.230 8800 ---- ---- ---- ---- 15.960 -0.230 16.190 8900 ---- ---- ---- ---- 16.920 -0.230 17.150 9000 ---- ---- ---- ---- 17.880 -0.230 18.110 9100 ---- ---- ---- ---- 18.840 -0.230 19.070 9200 ---- ---- ---- ---- 19.800 -0.230 20.030 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.060 0.015 0.045 6100 ---- ---- ---- ---- 0.080 0.020 0.060 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6400 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6450 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- ---- ---- ---- 0.300 0.020 0.280 6550 ---- 0.340 ---- 0.340 0.350 0.020 0.330 6600 ---- ---- 0.390 0.390 0.420 0.020 0.400 6650 ---- ---- 0.460 0.460 0.490 0.020 0.470 6700 ---- ---- 0.540 0.540 0.570 0.010 0.560 6750 ---- ---- 0.630 0.630 0.670 0.010 0.660 6800 ---- ---- 0.740 0.740 0.780 0.000 0.780 6850 ---- ---- 0.860 0.860 0.910 -0.010 0.920 6900 ---- ---- 1.000 1.000 1.060 -0.010 1.070 6950 ---- ---- 1.150 1.150 1.220 -0.020 1.240 7000 ---- ---- 1.320 1.320 1.410 -0.030 1.440 7050 ---- ---- 1.520 1.520 1.610 -0.040 1.650 7100 ---- ---- 1.730 1.730 1.840 -0.050 1.890 7150 ---- ---- 1.960 1.960 2.090 -0.060 2.150 7200 ---- ---- 2.210 2.210 2.360 -0.060 2.420 7250 ---- ---- 2.490 2.490 2.640 -0.080 2.720 7300 ---- ---- 2.780 2.780 2.950 -0.090 3.040 7350 ---- ---- 3.090 3.090 3.270 -0.100 3.370 7400 ---- ---- 3.420 3.420 3.600 -0.120 3.720 7450 ---- ---- 3.770 3.770 3.960 -0.120 4.080 7500 ---- ---- 4.130 4.130 4.320 -0.130 4.450 7550 ---- ---- 4.500 4.500 4.700 -0.140 4.840 7600 ---- ---- 4.880 4.880 5.080 -0.160 5.240 7650 ---- ---- 5.270 5.270 5.480 -0.160 5.640 7700 ---- ---- 5.680 5.680 5.890 -0.160 6.050 7750 ---- ---- 6.090 6.090 6.300 -0.170 6.470 7800 ---- ---- 6.500 6.500 6.730 -0.170 6.900 7850 ---- ---- 6.930 6.930 7.150 -0.190 7.340 7900 ---- ---- 7.360 7.360 7.590 -0.180 7.770 7950 ---- ---- ---- ---- 8.030 -0.190 8.220 8000 ---- ---- ---- ---- 8.470 -0.200 8.670 8100 ---- ---- ---- ---- 9.370 -0.200 9.570 8200 ---- ---- ---- ---- 10.280 -0.210 10.490 8300 ---- ---- ---- ---- 11.200 -0.220 11.420 8400 ---- ---- ---- ---- 12.130 -0.220 12.350 8500 ---- ---- ---- ---- 13.070 -0.220 13.290 8600 ---- ---- ---- ---- 14.010 -0.220 14.230 8700 ---- ---- ---- ---- 14.960 -0.220 15.180 8800 ---- ---- ---- ---- 15.900 -0.230 16.130 8900 ---- ---- ---- ---- 16.850 -0.230 17.080 9000 ---- ---- ---- ---- 17.810 -0.230 18.040 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 590 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 355 6000 ---- ---- ---- ---- 0.070 0.010 0.060 611 6100 ---- ---- ---- ---- 0.090 0.010 0.080 536 6200 ---- ---- ---- ---- 0.130 0.010 0.120 60 6300 0.200 0.210 0.200 0.190 0.180 0.010 11 0.170 85 6400 ---- ---- ---- ---- 0.250 0.010 0.240 185 6450 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.340 0.010 0.330 325 6550 ---- ---- 0.380 0.380 0.400 0.010 0.390 6600 ---- ---- 0.450 0.450 0.470 0.010 0.460 116 6650 ---- ---- 0.520 0.520 0.550 0.010 0.540 52 6700 ---- ---- 0.610 0.610 0.640 0.010 0.630 191 6750 ---- ---- 0.700 0.700 0.740 0.000 0.740 6800 ---- ---- 0.810 0.810 0.850 -0.010 0.860 60 6850 ---- ---- 0.940 0.940 0.990 -0.010 1.000 71 6900 1.060 1.120 1.060 1.120 1.140 -0.020 4 1.160 28 6950 ---- ---- 1.240 1.240 1.300 -0.030 1.330 7000 ---- ---- 1.410 1.410 1.490 -0.030 1.520 3 7050 ---- ---- 1.610 1.610 1.700 -0.040 1.740 21 7100 ---- ---- 1.820 1.820 1.920 -0.050 1.970 7150 ---- ---- 2.050 2.050 2.170 -0.060 2.230 4 7200 ---- ---- 2.300 2.300 2.440 -0.060 2.500 7250 ---- ---- 2.570 2.570 2.720 -0.070 2.790 60 7300 ---- ---- 2.860 2.860 3.020 -0.090 3.110 1 7350 ---- ---- 3.170 3.170 3.340 -0.090 3.430 7400 ---- ---- 3.500 3.500 3.670 -0.110 3.780 1 7450 ---- ---- 3.840 3.840 4.020 -0.120 4.140 7500 ---- ---- 4.200 4.200 4.380 -0.130 4.510 7550 ---- ---- 4.560 4.560 4.760 -0.130 4.890 7600 ---- ---- 4.940 4.940 5.140 -0.140 5.280 7650 ---- ---- 5.330 5.330 5.530 -0.150 5.680 7700 ---- ---- 5.730 5.730 5.930 -0.160 6.090 6 7750 ---- ---- 6.130 6.130 6.340 -0.160 6.500 7800 ---- ---- 6.550 6.550 6.760 -0.170 6.930 2 7850 ---- ---- 6.960 6.960 7.180 -0.180 7.360 7900 ---- ---- 7.390 7.390 7.610 -0.180 7.790 7950 ---- ---- 7.820 7.820 8.040 -0.190 8.230 8000 ---- ---- ---- ---- 8.480 -0.190 8.670 2 8050 ---- ---- ---- ---- 8.920 -0.200 9.120 8100 ---- ---- ---- ---- 9.370 -0.200 9.570 8150 ---- ---- ---- ---- 9.820 -0.210 10.030 8200 ---- ---- ---- ---- 10.280 -0.200 10.480 8250 ---- ---- ---- ---- 10.730 -0.210 10.940 8300 ---- ---- ---- ---- 11.190 -0.220 11.410 8350 ---- ---- ---- ---- 11.660 -0.210 11.870 8400 ---- ---- ---- ---- 12.120 -0.220 12.340 8450 ---- ---- ---- ---- 12.590 -0.210 12.800 8500 ---- ---- ---- ---- 13.050 -0.220 13.270 8550 ---- ---- ---- ---- 13.520 -0.220 13.740 8600 ---- ---- ---- ---- 13.990 -0.220 14.210 8650 ---- ---- ---- ---- 14.460 -0.220 14.680 8700 ---- ---- ---- ---- 14.930 -0.220 15.150 8750 ---- ---- ---- ---- 15.400 -0.220 15.620 8800 ---- ---- ---- ---- 15.870 -0.230 16.100 8850 ---- ---- ---- ---- 16.350 -0.220 16.570 8900 ---- ---- ---- ---- 16.820 -0.230 17.050 8950 ---- ---- ---- ---- 17.290 -0.230 17.520 9000 ---- ---- ---- ---- 17.770 -0.230 18.000 9100 ---- ---- ---- ---- 18.720 -0.230 18.950 9200 ---- ---- ---- ---- 19.670 -0.230 19.900 9300 ---- ---- ---- ---- 20.620 -0.230 20.850 9400 ---- ---- ---- ---- 21.570 -0.230 21.800 9500 ---- ---- ---- ---- 22.520 -0.240 22.760 9600 ---- ---- ---- ---- 23.480 -0.230 23.710 9700 ---- ---- ---- ---- 24.440 -0.230 24.670 9800 ---- ---- ---- ---- 25.400 -0.230 25.630 9900 ---- ---- ---- ---- 26.360 -0.230 26.590 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.320 0.000 0.320 6550 ---- ---- 0.360 0.360 0.370 0.000 0.370 6600 ---- ---- 0.420 0.420 0.430 0.000 0.430 6650 ---- ---- 0.480 0.480 0.500 0.010 0.490 6700 ---- ---- 0.550 0.550 0.570 0.000 0.570 1 6750 ---- ---- 0.630 0.630 0.660 0.000 0.660 6800 ---- ---- 0.730 0.730 0.760 0.000 0.760 6850 ---- ---- 0.830 0.830 0.870 -0.010 0.880 6900 ---- ---- 0.950 0.950 0.990 -0.020 1.010 6950 ---- ---- 1.090 1.090 1.130 -0.030 1.160 7000 ---- ---- 1.240 1.240 1.290 -0.030 1.320 7050 ---- ---- 1.410 1.410 1.470 -0.030 1.500 7100 ---- ---- 1.590 1.590 1.660 -0.040 1.700 3 7150 ---- ---- 1.790 1.790 1.870 -0.050 1.920 7200 ---- ---- 2.010 2.010 2.100 -0.060 2.160 2 7250 ---- ---- 2.250 2.250 2.350 -0.070 2.420 7300 ---- ---- 2.500 2.500 2.620 -0.070 2.690 7350 ---- ---- 2.780 2.780 2.900 -0.090 2.990 228 7400 ---- ---- 3.070 3.070 3.200 -0.110 3.310 7450 ---- ---- 3.380 3.380 3.520 -0.120 3.640 7500 ---- ---- 3.710 3.710 3.850 -0.130 3.980 32 7550 ---- ---- 4.050 4.050 4.200 -0.140 4.340 32 7600 ---- ---- 4.400 4.400 4.560 -0.150 4.710 32 7650 ---- ---- 4.770 4.770 4.930 -0.160 5.090 7700 ---- ---- 5.140 5.140 5.320 -0.150 5.470 7750 ---- ---- 5.530 5.530 5.710 -0.160 5.870 7800 ---- ---- 5.920 5.920 6.110 -0.170 6.280 32 7850 ---- ---- 6.320 6.320 6.520 -0.170 6.690 7900 ---- ---- 6.730 6.730 6.930 -0.180 7.110 8000 ---- ---- 7.570 7.570 7.770 -0.190 7.960 8100 ---- ---- ---- ---- 8.640 -0.190 8.830 8200 ---- ---- ---- ---- 9.520 -0.200 9.720 8300 ---- ---- ---- ---- 10.410 -0.200 10.610 8400 ---- ---- ---- ---- 11.310 -0.210 11.520 8500 ---- ---- ---- ---- 12.230 -0.210 12.440 8600 ---- ---- ---- ---- 13.150 -0.210 13.360 8700 ---- ---- ---- ---- 14.070 -0.220 14.290 8800 ---- ---- ---- ---- 15.010 -0.220 15.230 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.400 0.000 0.400 6550 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.520 0.000 0.520 6650 ---- ---- ---- ---- 0.590 -0.010 0.600 6700 ---- ---- 0.670 0.670 0.670 -0.010 0.680 6750 ---- ---- 0.760 0.760 0.770 -0.010 0.780 6800 ---- ---- 0.860 0.860 0.870 -0.020 0.890 6850 ---- ---- 0.970 0.970 0.990 -0.020 1.010 6900 ---- ---- 1.090 1.090 1.120 -0.020 1.140 6950 ---- ---- 1.230 1.230 1.270 -0.020 1.290 7000 ---- ---- 1.380 1.380 1.430 -0.030 1.460 1 7050 ---- ---- 1.550 1.550 1.610 -0.030 1.640 7100 ---- ---- 1.740 1.740 1.800 -0.040 1.840 7150 ---- ---- 1.940 1.940 2.010 -0.050 2.060 7200 ---- ---- 2.160 2.160 2.240 -0.060 2.300 7250 ---- ---- 2.390 2.390 2.480 -0.080 2.560 7300 ---- ---- 2.650 2.650 2.750 -0.090 2.840 259 7350 ---- ---- 2.920 2.920 3.030 -0.100 3.130 7400 ---- ---- 3.210 3.210 3.330 -0.110 3.440 7450 ---- ---- 3.510 3.510 3.650 -0.120 3.770 7500 ---- ---- 3.830 3.830 3.980 -0.130 4.110 7550 ---- ---- 4.170 4.170 4.320 -0.140 4.460 7600 ---- ---- 4.520 4.520 4.670 -0.150 4.820 32 7650 ---- ---- 4.880 4.880 5.040 -0.150 5.190 7700 ---- ---- 5.250 5.250 5.420 -0.160 5.580 32 7750 ---- ---- 5.620 5.620 5.800 -0.170 5.970 7800 ---- ---- 6.010 6.010 6.200 -0.160 6.360 7850 ---- ---- 6.410 6.410 6.600 -0.170 6.770 7900 ---- ---- 6.810 6.810 7.000 -0.180 7.180 8000 ---- ---- 7.630 7.630 7.830 -0.190 8.020 8100 ---- ---- 8.480 8.480 8.690 -0.190 8.880 8200 ---- ---- ---- ---- 9.550 -0.200 9.750 8300 ---- ---- ---- ---- 10.440 -0.200 10.640 8400 ---- ---- ---- ---- 11.330 -0.200 11.530 8500 ---- ---- ---- ---- 12.230 -0.210 12.440 8600 ---- ---- ---- ---- 13.140 -0.210 13.350 8700 ---- ---- ---- ---- 14.060 -0.210 14.270 8800 ---- ---- ---- ---- 14.980 -0.220 15.200 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.010 0.200 5 6300 ---- ---- ---- ---- 0.270 0.010 0.260 105 6400 ---- ---- ---- ---- 0.330 0.010 0.320 208 6500 ---- ---- ---- ---- 0.410 0.000 0.410 9 6550 ---- ---- ---- ---- 0.470 0.000 0.470 6600 0.590 0.590 0.560 0.560 0.540 0.000 3 0.540 19 6650 ---- ---- ---- ---- 0.620 0.000 0.620 6700 ---- ---- 0.710 0.710 0.710 -0.010 0.720 6750 ---- ---- 0.800 0.800 0.810 -0.020 0.830 6800 ---- ---- 0.910 0.910 0.930 -0.010 0.940 6850 ---- ---- 1.020 1.020 1.050 -0.020 1.070 1 6900 ---- ---- 1.150 1.150 1.180 -0.030 1.210 1 6950 ---- ---- 1.290 1.290 1.330 -0.030 1.360 7000 1.410 1.470 1.410 1.470 1.490 -0.030 5 1.520 8 7050 ---- ---- 1.620 1.620 1.670 -0.040 1.710 7100 ---- ---- 1.810 1.810 1.860 -0.050 1.910 150 7150 ---- ---- 2.010 2.010 2.080 -0.060 2.140 7200 ---- ---- 2.240 2.240 2.310 -0.070 2.380 7250 ---- ---- 2.470 2.470 2.550 -0.090 2.640 7300 ---- ---- 2.730 2.730 2.820 -0.100 2.920 7350 ---- ---- 3.000 3.000 3.100 -0.120 3.220 94 7400 ---- ---- 3.280 3.280 3.400 -0.120 3.520 7450 ---- ---- 3.590 3.590 3.710 -0.130 3.840 7500 ---- ---- 3.910 3.910 4.040 -0.130 4.170 7550 ---- ---- 4.240 4.240 4.380 -0.140 4.520 7600 ---- ---- 4.580 4.580 4.730 -0.140 4.870 7650 ---- ---- 4.940 4.940 5.090 -0.150 5.240 7700 ---- ---- 5.310 5.310 5.460 -0.160 5.620 7750 ---- ---- 5.680 5.680 5.850 -0.150 6.000 7800 ---- ---- 6.060 6.060 6.230 -0.170 6.400 7850 ---- ---- 6.460 6.460 6.630 -0.170 6.800 7900 ---- ---- 6.850 6.850 7.040 -0.170 7.210 7950 ---- ---- 7.260 7.260 7.440 -0.180 7.620 8000 ---- ---- 7.670 7.670 7.860 -0.180 8.040 8050 ---- ---- 8.080 8.080 8.280 -0.190 8.470 8100 ---- ---- 8.500 8.500 8.700 -0.190 8.890 8150 ---- ---- 8.930 8.930 9.130 -0.200 9.330 8200 ---- ---- 9.360 9.360 9.560 -0.200 9.760 8250 ---- ---- ---- ---- 10.000 -0.200 10.200 8300 ---- ---- ---- ---- 10.440 -0.210 10.650 8350 ---- ---- ---- ---- 10.880 -0.210 11.090 8400 ---- ---- ---- ---- 11.320 -0.220 11.540 8450 ---- ---- ---- ---- 11.770 -0.220 11.990 8500 ---- ---- ---- ---- 12.220 -0.220 12.440 8550 ---- ---- ---- ---- 12.670 -0.220 12.890 8600 ---- ---- ---- ---- 13.120 -0.220 13.340 8650 ---- ---- ---- ---- 13.580 -0.220 13.800 8700 ---- ---- ---- ---- 14.040 -0.220 14.260 8750 ---- ---- ---- ---- 14.500 -0.220 14.720 8800 ---- ---- ---- ---- 14.960 -0.220 15.180 8850 ---- ---- ---- ---- 15.420 -0.220 15.640 8900 ---- ---- ---- ---- 15.880 -0.220 16.100 8950 ---- ---- ---- ---- 16.350 -0.220 16.570 9000 ---- ---- ---- ---- 16.810 -0.220 17.030 9100 ---- ---- ---- ---- 17.740 -0.230 17.970 9200 ---- ---- ---- ---- 18.680 -0.220 18.900 9300 ---- ---- ---- ---- 19.620 -0.220 19.840 9400 ---- ---- ---- ---- 20.550 -0.230 20.780 9500 ---- ---- ---- ---- 21.490 -0.230 21.720 9600 ---- ---- ---- ---- 22.430 -0.230 22.660 9700 ---- ---- ---- ---- 23.370 -0.230 23.600 9800 ---- ---- ---- ---- 24.320 -0.220 24.540 9900 ---- ---- ---- ---- 25.260 -0.230 25.490 10000 ---- ---- ---- ---- 26.210 -0.220 26.430 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 10 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.020 0.220 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 6400 ---- ---- ---- ---- 0.410 -0.030 0.440 6500 ---- ---- ---- ---- 0.510 -0.030 0.540 6600 ---- ---- ---- ---- 0.620 -0.040 0.660 6650 ---- ---- ---- ---- 0.700 -0.040 0.740 6700 ---- ---- ---- ---- 0.780 -0.040 0.820 6750 ---- ---- ---- ---- 0.870 -0.050 0.920 6800 ---- ---- ---- ---- 0.970 -0.060 1.030 6850 ---- ---- ---- ---- 1.080 -0.060 1.140 6900 ---- ---- ---- ---- 1.210 -0.070 1.280 6950 ---- ---- ---- ---- 1.350 -0.070 1.420 7000 ---- ---- ---- ---- 1.510 -0.080 1.590 7050 ---- ---- ---- ---- 1.680 -0.090 1.770 7100 ---- ---- ---- ---- 1.870 -0.090 1.960 7150 ---- ---- ---- ---- 2.080 -0.090 2.170 7200 ---- ---- ---- ---- 2.300 -0.100 2.400 7250 ---- ---- ---- ---- 2.530 -0.110 2.640 7300 ---- ---- ---- ---- 2.780 -0.120 2.900 7350 ---- ---- ---- ---- 3.050 -0.120 3.170 7400 ---- ---- ---- ---- 3.330 -0.130 3.460 7450 ---- ---- ---- ---- 3.620 -0.130 3.750 7500 ---- ---- ---- ---- 3.920 -0.140 4.060 7550 ---- ---- ---- ---- 4.230 -0.150 4.380 7600 ---- ---- ---- ---- 4.550 -0.150 4.700 7650 ---- ---- ---- ---- 4.880 -0.160 5.040 7700 ---- ---- ---- ---- 5.220 -0.160 5.380 7750 ---- ---- ---- ---- 5.570 -0.160 5.730 7800 ---- ---- ---- ---- 5.930 -0.170 6.100 7850 ---- ---- ---- ---- 6.300 -0.180 6.480 7900 ---- ---- ---- ---- 6.690 -0.180 6.870 7950 ---- ---- ---- ---- 7.080 -0.180 7.260 8000 ---- ---- ---- ---- 7.480 -0.190 7.670 8050 ---- ---- ---- ---- 7.880 -0.190 8.070 8100 ---- ---- ---- ---- 8.290 -0.190 8.480 8150 ---- ---- ---- ---- 8.700 -0.200 8.900 8200 ---- ---- ---- ---- 9.120 -0.190 9.310 8250 ---- ---- ---- ---- 9.530 -0.200 9.730 8300 ---- ---- ---- ---- 9.950 -0.200 10.150 8350 ---- ---- ---- ---- 10.370 -0.210 10.580 8400 ---- ---- ---- ---- 10.800 -0.200 11.000 8450 ---- ---- ---- ---- 11.230 -0.200 11.430 8500 ---- ---- ---- ---- 11.660 -0.210 11.870 8550 ---- ---- ---- ---- 12.090 -0.210 12.300 8600 ---- ---- ---- ---- 12.530 -0.210 12.740 8650 ---- ---- ---- ---- 12.960 -0.220 13.180 8700 ---- ---- ---- ---- 13.410 -0.210 13.620 8750 ---- ---- ---- ---- 13.850 -0.220 14.070 8800 ---- ---- ---- ---- 14.300 -0.220 14.520 8850 ---- ---- ---- ---- 14.740 -0.220 14.960 8900 ---- ---- ---- ---- 15.190 -0.230 15.420 9000 ---- ---- ---- ---- 16.100 -0.220 16.320 9100 ---- ---- ---- ---- 17.010 -0.220 17.230 9200 ---- ---- ---- ---- 17.920 -0.230 18.150 9300 ---- ---- ---- ---- 18.840 -0.220 19.060 9400 ---- ---- ---- ---- 19.760 -0.220 19.980 9500 ---- ---- ---- ---- 20.680 -0.230 20.910 9600 ---- ---- ---- ---- 21.600 -0.230 21.830 9700 ---- ---- ---- ---- 22.530 -0.230 22.760 9800 ---- ---- ---- ---- 23.460 -0.230 23.690 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.470 -0.030 0.500 6600 ---- ---- ---- ---- 0.590 -0.030 0.620 6650 ---- ---- ---- ---- 0.660 -0.040 0.700 6700 ---- ---- ---- ---- 0.730 -0.050 0.780 1 6750 ---- ---- ---- ---- 0.820 -0.050 0.870 6800 ---- ---- ---- ---- 0.920 -0.050 0.970 6850 ---- ---- ---- ---- 1.020 -0.060 1.080 6900 ---- ---- ---- ---- 1.140 -0.060 1.200 6950 ---- ---- ---- ---- 1.270 -0.070 1.340 7000 ---- ---- ---- ---- 1.410 -0.080 1.490 7050 ---- ---- ---- ---- 1.570 -0.080 1.650 7100 ---- ---- ---- ---- 1.740 -0.090 1.830 7150 ---- ---- ---- ---- 1.930 -0.090 2.020 7200 ---- ---- ---- ---- 2.140 -0.090 2.230 7250 ---- ---- ---- ---- 2.360 -0.100 2.460 7300 ---- ---- ---- ---- 2.590 -0.110 2.700 7350 ---- ---- ---- ---- 2.840 -0.110 2.950 7400 ---- ---- ---- ---- 3.100 -0.120 3.220 7450 ---- ---- ---- ---- 3.380 -0.120 3.500 7500 ---- ---- ---- ---- 3.660 -0.130 3.790 7550 ---- ---- ---- ---- 3.960 -0.140 4.100 7600 ---- ---- ---- ---- 4.270 -0.140 4.410 7650 ---- ---- ---- ---- 4.590 -0.140 4.730 7700 ---- ---- ---- ---- 4.910 -0.150 5.060 7750 ---- ---- ---- ---- 5.250 -0.150 5.400 7800 ---- ---- ---- ---- 5.590 -0.160 5.750 7850 ---- ---- ---- ---- 5.940 -0.160 6.100 7900 ---- ---- ---- ---- 6.300 -0.170 6.470 7950 ---- ---- ---- ---- 6.670 -0.170 6.840 8000 ---- ---- ---- ---- 7.060 -0.170 7.230 8050 ---- ---- ---- ---- 7.440 -0.180 7.620 8100 ---- ---- ---- ---- 7.840 -0.180 8.020 8150 ---- ---- ---- ---- 8.240 -0.180 8.420 8200 ---- ---- ---- ---- 8.640 -0.190 8.830 8250 ---- ---- ---- ---- 9.050 -0.190 9.240 8300 ---- ---- ---- ---- 9.460 -0.190 9.650 8350 ---- ---- ---- ---- 9.870 -0.190 10.060 8400 ---- ---- ---- ---- 10.290 -0.190 10.480 8450 ---- ---- ---- ---- 10.700 -0.200 10.900 8500 ---- ---- ---- ---- 11.120 -0.200 11.320 8600 ---- ---- ---- ---- 11.970 -0.200 12.170 8700 ---- ---- ---- ---- 12.820 -0.200 13.020 8800 ---- ---- ---- ---- 13.680 -0.210 13.890 8900 ---- ---- ---- ---- 14.550 -0.210 14.760 9000 ---- ---- ---- ---- 15.420 -0.220 15.640 9100 ---- ---- ---- ---- 16.300 -0.220 16.520 9200 ---- ---- ---- ---- 17.190 -0.220 17.410 9300 ---- ---- ---- ---- 18.080 -0.220 18.300 9400 ---- ---- ---- ---- 18.980 -0.220 19.200 9500 ---- ---- ---- ---- 19.880 -0.220 20.100 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- ---- ---- 0.300 -0.020 0.320 6300 ---- ---- ---- ---- 0.360 -0.030 0.390 6400 ---- ---- ---- ---- 0.440 -0.030 0.470 6500 ---- ---- ---- ---- 0.540 -0.030 0.570 6600 ---- ---- ---- ---- 0.650 -0.040 0.690 6700 ---- ---- ---- ---- 0.790 -0.050 0.840 6750 ---- ---- ---- ---- 0.870 -0.050 0.920 6800 ---- ---- ---- ---- 0.960 -0.050 1.010 6850 ---- ---- ---- ---- 1.060 -0.050 1.110 6900 ---- ---- ---- ---- 1.170 -0.050 1.220 6950 ---- ---- ---- ---- 1.280 -0.070 1.350 7000 ---- ---- ---- ---- 1.410 -0.070 1.480 7050 ---- ---- ---- ---- 1.550 -0.080 1.630 7100 ---- ---- ---- ---- 1.710 -0.080 1.790 7150 ---- ---- ---- ---- 1.880 -0.080 1.960 7200 ---- ---- ---- ---- 2.060 -0.090 2.150 7250 ---- ---- ---- ---- 2.260 -0.090 2.350 7300 ---- ---- ---- ---- 2.470 -0.100 2.570 7350 ---- ---- ---- ---- 2.700 -0.110 2.810 7400 ---- ---- ---- ---- 2.940 -0.110 3.050 7450 ---- ---- ---- ---- 3.200 -0.110 3.310 7500 ---- ---- ---- ---- 3.460 -0.130 3.590 7550 ---- ---- ---- ---- 3.740 -0.130 3.870 7600 ---- ---- ---- ---- 4.040 -0.130 4.170 7650 ---- ---- ---- ---- 4.340 -0.130 4.470 7700 ---- ---- ---- ---- 4.650 -0.140 4.790 7750 ---- ---- ---- ---- 4.970 -0.140 5.110 7800 ---- ---- ---- ---- 5.290 -0.150 5.440 7850 ---- ---- ---- ---- 5.630 -0.150 5.780 7900 ---- ---- ---- ---- 5.970 -0.160 6.130 7950 ---- ---- ---- ---- 6.310 -0.170 6.480 8000 ---- ---- ---- ---- 6.670 -0.160 6.830 8050 ---- ---- ---- ---- 7.030 -0.170 7.200 8100 ---- ---- ---- ---- 7.390 -0.180 7.570 8200 ---- ---- ---- ---- 8.140 -0.180 8.320 8300 ---- ---- ---- ---- 8.910 -0.190 9.100 8400 ---- ---- ---- ---- 9.700 -0.190 9.890 8500 ---- ---- ---- ---- 10.500 -0.200 10.700 8600 ---- ---- ---- ---- 11.320 -0.200 11.520 8700 ---- ---- ---- ---- 12.150 -0.200 12.350 8800 ---- ---- ---- ---- 12.990 -0.200 13.190 8900 ---- ---- ---- ---- 13.830 -0.210 14.040 9000 ---- ---- ---- ---- 14.690 -0.210 14.900 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- ---- ---- 0.420 -0.030 0.450 6400 ---- ---- ---- ---- 0.510 -0.020 0.530 6500 ---- ---- ---- ---- 0.600 -0.030 0.630 6600 ---- ---- ---- ---- 0.710 -0.040 0.750 6700 ---- ---- ---- ---- 0.850 -0.040 0.890 6800 ---- ---- ---- ---- 1.000 -0.050 1.050 6900 ---- ---- ---- ---- 1.190 -0.060 1.250 7000 ---- ---- ---- ---- 1.420 -0.060 1.480 7050 ---- ---- ---- ---- 1.540 ---- ---- 7100 ---- ---- ---- ---- 1.680 -0.080 1.760 7150 ---- ---- ---- ---- 1.830 -0.080 1.910 7200 ---- ---- ---- ---- 2.000 -0.080 2.080 7250 ---- ---- ---- ---- 2.170 -0.090 2.260 7300 ---- ---- ---- ---- 2.370 -0.090 2.460 7350 ---- ---- ---- ---- 2.570 -0.100 2.670 7400 ---- ---- ---- ---- 2.790 -0.110 2.900 7450 ---- ---- ---- ---- 3.030 -0.110 3.140 7500 ---- ---- ---- ---- 3.270 -0.120 3.390 7550 ---- ---- ---- ---- 3.540 -0.110 3.650 7600 ---- ---- ---- ---- 3.810 -0.120 3.930 7650 ---- ---- ---- ---- 4.090 -0.130 4.220 7700 ---- ---- ---- ---- 4.390 -0.130 4.520 7750 ---- ---- ---- ---- 4.690 -0.140 4.830 7800 ---- ---- ---- ---- 5.000 -0.140 5.140 7850 ---- ---- ---- ---- 5.320 -0.150 5.470 7900 ---- ---- ---- ---- 5.650 -0.150 5.800 7950 ---- ---- ---- ---- 5.980 -0.150 6.130 8000 ---- ---- ---- ---- 6.320 -0.160 6.480 8050 ---- ---- ---- ---- 6.660 -0.160 6.820 8100 ---- ---- ---- ---- 7.010 -0.170 7.180 8200 ---- ---- ---- ---- 7.730 -0.180 7.910 8300 ---- ---- ---- ---- 8.470 -0.180 8.650 8400 ---- ---- ---- ---- 9.230 -0.190 9.420 8500 ---- ---- ---- ---- 10.010 -0.190 10.200 8600 ---- ---- ---- ---- 10.800 -0.190 10.990 8700 ---- ---- ---- ---- 11.600 -0.200 11.800 8800 ---- ---- ---- ---- 12.420 -0.200 12.620 8900 ---- ---- ---- ---- 13.240 -0.210 13.450 9000 ---- ---- ---- ---- 14.080 -0.210 14.290 9100 ---- ---- ---- ---- 14.920 -0.210 15.130 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 8.240 0.250 7.990 6200 ---- ---- ---- ---- 7.740 0.250 7.490 6250 ---- ---- ---- ---- 7.250 0.260 6.990 6300 ---- ---- ---- ---- 6.750 0.260 6.490 6350 ---- ---- ---- ---- 6.250 0.250 6.000 6400 ---- ---- ---- ---- 5.750 0.250 5.500 6450 ---- ---- ---- ---- 5.250 0.250 5.000 6500 ---- 4.850 ---- 4.790 4.760 0.260 4.500 6550 ---- 4.600 ---- 4.600 4.260 0.250 4.010 6600 ---- 4.110 ---- 4.110 3.770 0.250 3.520 6650 ---- 3.620 ---- 3.620 3.290 0.250 3.040 6675 ---- 3.380 ---- 3.380 3.050 0.250 2.800 6700 ---- 3.140 ---- 3.140 2.810 0.230 2.580 6725 ---- 2.910 ---- 2.910 2.580 0.220 2.360 6750 ---- 2.680 ---- 2.680 2.360 0.220 2.140 6775 ---- 2.450 ---- 2.450 2.140 0.210 1.930 6800 ---- 2.240 ---- 2.240 1.920 0.190 1.730 6825 ---- 2.030 ---- 2.030 1.720 0.180 1.540 6850 ---- 1.820 ---- 1.820 1.530 0.170 1.360 6875 ---- 1.630 ---- 1.630 1.360 0.160 1.200 6900 ---- 1.450 ---- 1.450 1.200 0.150 1.050 6925 ---- 1.290 ---- 1.290 1.050 0.130 0.920 6950 ---- 1.140 ---- 1.140 0.910 0.110 0.800 6975 ---- 1.000 ---- 1.000 0.800 0.110 0.690 7000 ---- 0.880 ---- 0.880 0.690 0.090 0.600 7025 ---- 0.770 ---- 0.770 0.600 0.080 0.520 1 7050 ---- 0.670 ---- 0.670 0.520 0.070 0.450 7075 ---- 0.580 ---- 0.580 0.450 0.060 0.390 7100 ---- 0.500 ---- 0.500 0.390 0.050 0.340 7 7125 ---- 0.430 ---- 0.430 0.330 0.040 0.290 7150 ---- 0.370 ---- 0.370 0.290 0.040 0.250 120 7175 ---- 0.320 ---- 0.320 0.250 0.030 0.220 7200 ---- 0.280 ---- 0.280 0.210 0.020 0.190 3 9 7225 ---- 0.240 ---- 0.240 0.180 0.020 0.160 7250 ---- 0.200 ---- 0.200 0.150 0.010 0.140 7275 ---- 0.170 ---- 0.170 0.130 0.010 0.120 7300 ---- 0.150 ---- 0.150 0.110 0.010 0.100 7350 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7400 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7450 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6675 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6725 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6750 ---- ---- 0.080 0.080 0.090 -0.040 0.130 3 3 6775 ---- ---- 0.100 0.100 0.120 -0.050 0.170 6800 ---- ---- 0.130 0.130 0.160 -0.050 0.210 6825 ---- ---- 0.170 0.170 0.200 -0.080 0.280 6850 ---- ---- 0.220 0.220 0.260 -0.090 0.350 6875 ---- ---- 0.280 0.280 0.340 -0.090 0.430 6900 ---- ---- 0.350 0.350 0.420 -0.110 0.530 6925 ---- ---- 0.430 0.430 0.520 -0.130 0.650 6950 ---- ---- 0.530 0.530 0.640 -0.140 0.780 6975 ---- ---- 0.640 0.640 0.770 -0.150 0.920 7000 ---- ---- 0.770 0.770 0.920 -0.160 1.080 7025 ---- ---- 0.900 0.900 1.070 -0.180 1.250 7050 ---- ---- 1.050 1.050 1.240 -0.190 1.430 7075 ---- ---- 1.220 1.220 1.420 -0.200 1.620 7100 ---- ---- 1.380 1.380 1.610 -0.200 1.810 7125 ---- ---- 1.570 1.570 1.800 -0.210 2.010 7150 ---- ---- 1.760 1.760 2.010 -0.210 2.220 7175 ---- ---- 1.960 1.960 2.210 -0.230 2.440 7200 ---- ---- 2.160 2.160 2.430 -0.230 2.660 7225 ---- ---- 2.370 2.370 2.650 -0.230 2.880 7250 ---- ---- 2.590 2.590 2.870 -0.240 3.110 7275 ---- ---- 2.800 2.800 3.090 -0.250 3.340 7300 ---- ---- 3.030 3.030 3.320 -0.250 3.570 7350 ---- ---- 3.480 3.480 3.790 -0.250 4.040 7400 ---- ---- 3.960 3.960 4.270 -0.250 4.520 7450 ---- ---- 4.420 4.420 4.750 -0.250 5.000 7500 ---- ---- 4.910 4.910 5.240 -0.250 5.490 7550 ---- ---- 5.400 5.400 5.730 -0.250 5.980 7600 ---- ---- 5.890 5.890 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.710 -0.250 6.960 7700 ---- ---- 6.870 6.870 7.210 -0.250 7.460 7750 ---- ---- 7.370 7.370 7.700 -0.250 7.950 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- 8.910 ---- 8.810 8.770 0.260 8.510 6150 ---- 8.550 ---- 8.530 8.270 0.260 8.010 6200 ---- 8.090 ---- 8.090 7.770 0.260 7.510 6250 ---- 7.590 ---- 7.590 7.270 0.260 7.010 6300 ---- 7.090 ---- 7.090 6.770 0.260 6.510 6350 ---- 6.590 ---- 6.470 6.270 0.260 6.010 6400 ---- 6.090 ---- 5.970 5.770 0.250 5.520 6450 ---- 5.590 ---- 5.590 5.270 0.250 5.020 6500 ---- 5.090 ---- 5.090 4.770 0.250 4.520 6550 ---- 4.590 ---- 4.590 4.270 0.250 4.020 6600 ---- 4.100 ---- 3.950 3.770 0.250 3.520 6625 ---- 3.850 ---- 3.700 3.520 0.250 3.270 6650 ---- 3.600 ---- 3.540 3.270 0.250 3.020 6675 ---- 3.350 ---- 3.350 3.020 0.250 2.770 6700 ---- 3.100 ---- 3.100 2.770 0.250 2.520 6725 ---- 2.850 ---- 2.850 2.520 0.250 2.270 6750 ---- 2.610 ---- 2.610 2.270 0.240 2.030 6775 ---- 2.370 ---- 2.370 2.030 0.240 1.790 55 6800 ---- 2.120 ---- 2.120 1.780 0.220 1.560 53 6825 ---- 1.880 ---- 1.880 1.550 0.220 1.330 6850 ---- 1.640 ---- 1.640 1.310 0.190 1.120 6875 ---- 1.420 ---- 1.420 1.090 0.170 0.920 1 6900 ---- 1.200 ---- 1.200 0.890 0.140 0.750 1 6925 ---- 0.990 ---- 0.990 0.700 0.100 0.600 6950 ---- 0.800 ---- 0.800 0.540 0.070 0.470 6975 ---- 0.640 ---- 0.640 0.410 0.050 0.360 420 7000 0.310 0.500 0.310 0.310 0.300 0.020 16 0.280 1 632 7025 ---- 0.380 ---- 0.380 0.220 0.010 0.210 209 7050 ---- 0.290 ---- 0.290 0.160 0.000 0.160 209 7075 ---- 0.210 ---- 0.210 0.120 0.000 0.120 7100 ---- 0.160 ---- 0.160 0.080 -0.010 0.090 7125 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 1 1 7150 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 7175 ---- 0.060 0.030 0.060 0.030 -0.005 0.035 7200 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 7225 ---- 0.025 0.015 0.025 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 2 6750 ---- ---- ---- ---- -0.015 0.015 5 6775 ---- ---- 0.020 0.020 0.005 -0.020 0.025 332 6800 ---- ---- 0.020 0.020 0.010 -0.030 0.040 10 6825 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 6 6850 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6875 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1 6900 ---- ---- 0.100 0.100 0.110 -0.120 0.230 2 6925 ---- ---- 0.140 0.140 0.180 -0.150 0.330 3 3 6950 ---- ---- 0.220 0.220 0.270 -0.180 0.450 6975 ---- ---- 0.300 0.300 0.380 -0.210 0.590 7000 ---- ---- 0.410 0.410 0.530 -0.230 0.760 7025 ---- ---- 0.540 0.540 0.700 -0.240 0.940 7050 ---- ---- 0.700 0.700 0.890 -0.250 1.140 7075 ---- ---- 0.880 0.880 1.090 -0.260 1.350 7100 ---- ---- 1.070 1.070 1.310 -0.260 1.570 7125 ---- ---- 1.270 1.270 1.530 -0.270 1.800 7150 ---- ---- 1.480 1.480 1.760 -0.270 2.030 7175 ---- ---- 1.700 1.700 2.000 -0.260 2.260 7200 ---- ---- 1.940 1.940 2.240 -0.260 2.500 7225 ---- ---- 2.170 2.170 2.490 -0.260 2.750 7250 ---- ---- 2.410 2.410 2.730 -0.260 2.990 7275 ---- ---- 2.660 2.660 2.980 -0.260 3.240 7300 ---- ---- 2.900 2.900 3.230 -0.250 3.480 7350 ---- ---- 3.390 3.390 3.720 -0.260 3.980 7400 ---- ---- 3.890 3.890 4.220 -0.260 4.480 7450 ---- ---- 4.400 4.400 4.720 -0.260 4.980 7500 ---- ---- 4.900 4.900 5.220 -0.260 5.480 7550 ---- ---- 5.400 5.400 5.720 -0.250 5.970 7600 ---- ---- 5.900 5.900 6.220 -0.250 6.470 7650 ---- ---- 6.400 6.400 6.720 -0.250 6.970 7700 ---- ---- 6.900 6.900 7.220 -0.250 7.470 7750 ---- ---- 7.400 7.400 7.720 -0.250 7.970 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.730 0.260 7.470 6250 ---- ---- ---- ---- 7.230 0.250 6.980 6300 ---- ---- ---- ---- 6.740 0.260 6.480 6350 ---- ---- ---- ---- 6.240 0.250 5.990 6400 ---- 6.080 ---- 6.080 5.750 0.260 5.490 6450 ---- 5.580 ---- 5.580 5.250 0.250 5.000 6500 ---- 5.090 ---- 5.090 4.760 0.250 4.510 6550 ---- 4.600 ---- 4.600 4.270 0.250 4.020 6600 ---- 4.110 ---- 4.110 3.780 0.240 3.540 6650 ---- 3.640 ---- 3.640 3.310 0.230 3.080 6700 ---- 3.170 ---- 3.170 2.860 0.230 2.630 6725 ---- 2.940 ---- 2.940 2.640 0.220 2.420 6750 ---- 2.720 ---- 2.720 2.420 0.210 2.210 6775 ---- 2.520 ---- 2.520 2.220 0.210 2.010 6800 ---- 2.310 ---- 2.310 2.020 0.200 1.820 6825 ---- 2.100 ---- 2.100 1.830 0.190 1.640 6850 ---- 1.920 ---- 1.920 1.650 0.170 1.480 6875 ---- 1.730 ---- 1.730 1.490 0.170 1.320 6900 ---- 1.570 ---- 1.570 1.330 0.150 1.180 6925 ---- 1.420 ---- 1.420 1.190 0.130 1.060 6950 ---- 1.270 ---- 1.270 1.060 0.120 0.940 6975 ---- 1.140 ---- 1.140 0.940 0.110 0.830 7000 ---- 1.020 ---- 1.020 0.840 0.100 0.740 7025 ---- 0.910 ---- 0.910 0.740 0.090 0.650 7050 ---- 0.810 ---- 0.810 0.660 0.080 0.580 7075 ---- 0.710 ---- 0.710 0.580 0.070 0.510 7100 ---- 0.630 ---- 0.630 0.510 0.060 0.450 7125 ---- 0.560 ---- 0.560 0.450 0.050 0.400 7150 ---- 0.490 ---- 0.490 0.400 0.050 0.350 200 7175 ---- 0.440 ---- 0.440 0.350 0.040 0.310 7200 ---- 0.390 ---- 0.390 0.310 0.030 0.280 7225 ---- 0.340 ---- 0.340 0.270 0.030 0.240 7250 ---- 0.300 ---- 0.300 0.240 0.030 0.210 3 7275 ---- 0.260 ---- 0.260 0.210 0.020 0.190 7300 ---- 0.230 ---- 0.230 0.180 0.010 0.170 7350 ---- 0.180 ---- 0.180 0.140 0.010 0.130 7400 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7450 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.005 0.040 1 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7750 ---- ---- ---- ---- 0.025 0.005 0.020 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6725 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6750 ---- ---- 0.140 0.140 0.160 -0.040 0.200 6775 0.190 0.190 0.170 0.190 0.200 -0.050 1 0.250 6800 ---- ---- 0.210 0.210 0.250 -0.060 0.310 6825 ---- ---- 0.260 0.260 0.310 -0.070 0.380 6850 ---- ---- 0.320 0.320 0.380 -0.080 0.460 6875 ---- ---- 0.390 0.390 0.470 -0.090 0.560 6900 ---- ---- 0.470 0.470 0.560 -0.110 0.670 6925 ---- ---- 0.560 0.560 0.670 -0.120 0.790 6950 ---- ---- 0.670 0.670 0.790 -0.130 0.920 6975 ---- ---- 0.780 0.780 0.920 -0.140 1.060 7000 ---- ---- 0.910 0.910 1.060 -0.160 1.220 7025 ---- ---- 1.040 1.040 1.210 -0.170 1.380 7050 ---- ---- 1.190 1.190 1.380 -0.170 1.550 7075 ---- ---- 1.350 1.350 1.550 -0.180 1.730 7100 ---- ---- 1.510 1.510 1.730 -0.190 1.920 7125 ---- ---- 1.690 1.690 1.920 -0.200 2.120 7150 ---- ---- 1.880 1.880 2.110 -0.210 2.320 7175 ---- ---- 2.060 2.060 2.310 -0.220 2.530 7200 ---- ---- 2.260 2.260 2.520 -0.220 2.740 7225 ---- ---- 2.470 2.470 2.730 -0.230 2.960 7250 ---- ---- 2.670 2.670 2.940 -0.240 3.180 7275 ---- ---- 2.880 2.880 3.160 -0.240 3.400 7300 ---- ---- 3.100 3.100 3.390 -0.230 3.620 7350 ---- ---- 3.550 3.550 3.840 -0.240 4.080 7400 ---- ---- 4.010 4.010 4.310 -0.240 4.550 7450 ---- ---- 4.470 4.470 4.780 -0.250 5.030 7500 ---- ---- 4.940 4.940 5.260 -0.250 5.510 7550 ---- ---- 5.420 5.420 5.740 -0.250 5.990 7600 ---- ---- 5.900 5.900 6.230 -0.250 6.480 7650 ---- ---- 6.390 6.390 6.720 -0.250 6.970 7700 ---- ---- 6.880 6.880 7.210 -0.250 7.460 7750 ---- ---- 7.370 7.370 7.700 -0.250 7.950 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- 7.170 7.220 ---- ---- 6300 ---- ---- ---- 6.670 6.730 ---- ---- 6350 ---- ---- ---- 6.180 6.230 ---- ---- 6400 ---- ---- ---- 5.690 5.740 ---- ---- 6450 ---- ---- ---- 5.200 5.250 ---- ---- 6500 ---- ---- ---- 4.710 4.760 ---- ---- 6550 ---- ---- ---- 4.230 4.280 ---- ---- 6600 ---- ---- ---- 3.760 3.810 ---- ---- 6650 ---- ---- ---- 3.300 3.360 ---- ---- 6700 ---- ---- ---- 2.860 2.920 ---- ---- 6750 ---- ---- ---- 2.450 2.510 ---- ---- 6775 ---- ---- ---- 2.260 2.310 ---- ---- 6800 ---- ---- ---- 2.070 2.120 ---- ---- 6825 ---- ---- ---- 1.900 1.950 ---- ---- 6850 ---- ---- ---- 1.730 1.780 ---- ---- 6875 ---- ---- ---- 1.580 1.620 ---- ---- 6900 ---- ---- ---- 1.430 1.480 ---- ---- 6925 ---- ---- ---- 1.300 1.340 ---- ---- 6950 ---- ---- ---- 1.180 1.220 ---- ---- 6975 ---- ---- ---- 1.070 1.100 ---- ---- 7000 ---- ---- ---- 0.970 1.000 ---- ---- 7025 ---- ---- ---- 0.880 0.900 ---- ---- 7050 ---- ---- ---- 0.790 0.810 ---- ---- 7075 ---- ---- ---- 0.720 0.730 ---- ---- 7100 ---- ---- ---- 0.650 0.660 ---- ---- 7125 ---- ---- ---- 0.590 0.590 ---- ---- 7150 ---- ---- ---- 0.530 0.530 ---- ---- 7200 ---- ---- ---- 0.430 0.430 ---- ---- 7250 ---- ---- ---- 0.350 0.350 ---- ---- 7300 ---- ---- ---- 0.290 0.280 ---- ---- 7350 ---- ---- ---- 0.230 0.230 ---- ---- 7400 ---- ---- ---- 0.190 0.180 ---- ---- 7450 ---- ---- ---- 0.160 0.150 ---- ---- 7500 ---- ---- ---- 0.130 0.120 ---- ---- 7550 ---- ---- ---- 0.110 0.090 ---- ---- 7600 ---- ---- ---- 0.090 0.070 ---- ---- 7650 ---- ---- ---- 0.080 0.060 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.010 ---- ---- 6500 ---- ---- ---- 0.035 0.020 ---- ---- 6550 ---- ---- ---- 0.050 0.040 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- ---- 0.100 0.100 ---- ---- 6700 ---- ---- ---- 0.140 0.160 ---- ---- 6750 0.250 0.250 0.250 0.250 0.250 ---- 122 ---- 6775 ---- ---- ---- 0.250 0.300 ---- ---- 6800 ---- ---- ---- 0.300 0.360 ---- ---- 6825 0.440 0.440 0.440 0.430 0.430 ---- 2 ---- 6850 ---- ---- ---- 0.430 0.510 ---- ---- 6875 ---- ---- ---- 0.510 0.600 ---- ---- 6900 ---- ---- ---- 0.600 0.710 ---- ---- 6925 ---- ---- ---- 0.700 0.820 ---- ---- 6950 ---- ---- ---- 0.810 0.940 ---- ---- 6975 ---- ---- ---- 0.930 1.080 ---- ---- 7000 ---- ---- ---- 1.060 1.220 ---- ---- 7025 ---- ---- ---- 1.190 1.370 ---- ---- 7050 ---- ---- ---- 1.340 1.530 ---- ---- 7075 ---- ---- ---- 1.500 1.700 ---- ---- 7100 ---- ---- ---- 1.660 1.870 ---- ---- 7125 ---- ---- ---- 1.840 2.060 ---- ---- 7150 ---- ---- ---- 2.020 2.250 ---- ---- 7200 ---- ---- ---- 2.400 2.640 ---- ---- 7250 ---- ---- ---- 2.800 3.060 ---- ---- 7300 ---- ---- ---- 3.220 3.490 ---- ---- 7350 ---- ---- ---- 3.650 3.930 ---- ---- 7400 ---- ---- ---- 4.090 4.380 ---- ---- 7450 ---- ---- ---- 4.540 4.840 ---- ---- 7500 ---- ---- ---- 5.000 5.300 ---- ---- 7550 ---- ---- ---- 5.470 5.780 ---- ---- 7600 ---- ---- ---- 5.940 6.260 ---- ---- 7650 ---- ---- ---- 6.420 6.740 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 8.110 ---- 8.110 7.770 0.250 7.520 6250 ---- 7.610 ---- 7.610 7.270 0.250 7.020 6300 ---- 7.110 ---- 7.110 6.770 0.250 6.520 6350 ---- 6.610 ---- 6.610 6.270 0.250 6.020 6400 ---- 6.110 ---- 6.110 5.770 0.250 5.520 6450 ---- 5.610 ---- 5.610 5.270 0.250 5.020 6500 ---- 5.110 ---- 5.110 4.770 0.250 4.520 6550 ---- 4.610 ---- 4.610 4.270 0.250 4.020 6600 ---- 4.110 ---- 4.110 3.770 0.250 3.520 6650 ---- 3.610 ---- 3.610 3.270 0.250 3.020 6675 ---- 3.360 ---- 3.360 3.020 0.250 2.770 6700 ---- 3.110 ---- 3.110 2.770 0.250 2.520 6725 ---- 2.860 ---- 2.860 2.520 0.250 2.270 6750 ---- 2.610 ---- 2.610 2.270 0.240 2.030 6775 ---- 2.360 ---- 2.360 2.020 0.240 1.780 6800 ---- 2.110 ---- 2.110 1.780 0.240 1.540 6825 ---- 1.870 ---- 1.870 1.530 0.220 1.310 6850 ---- 1.620 ---- 1.620 1.290 0.210 1.080 6875 ---- 1.380 ---- 1.380 1.050 0.170 0.880 6900 ---- 1.150 ---- 1.150 0.830 0.130 0.700 6925 ---- 0.940 ---- 0.940 0.630 0.090 0.540 6950 ---- 0.730 ---- 0.730 0.460 0.060 1 0.400 1 1 6975 0.480 0.550 0.310 0.550 0.320 0.030 1 0.290 7000 0.410 0.410 0.210 0.210 0.210 0.000 1 0.210 7025 ---- 0.290 0.140 0.290 0.140 -0.010 0.150 7050 ---- 0.200 0.100 0.200 0.090 -0.020 0.110 7075 ---- 0.140 0.060 0.140 0.060 -0.020 0.080 10 7100 0.040 0.090 0.035 0.045 0.035 -0.015 4 0.050 340 7125 ---- 0.060 0.030 0.060 0.020 -0.015 0.035 7150 ---- 0.040 0.020 0.040 0.015 -0.010 0.025 7175 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- 0.015 0.015 -0.025 0.025 6825 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6850 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6875 ---- ---- 0.025 0.025 0.025 -0.085 0.110 6900 ---- ---- 0.050 0.050 0.060 -0.120 0.180 1 6925 ---- ---- 0.090 0.090 0.110 -0.160 0.270 6950 0.200 0.200 0.140 0.160 0.190 -0.190 3 0.380 1 43 6975 ---- ---- 0.210 0.210 0.300 -0.220 0.520 7000 ---- ---- 0.320 0.320 0.440 -0.250 0.690 7025 ---- ---- 0.450 0.450 0.610 -0.270 0.880 3 7050 ---- ---- 0.620 0.620 0.810 -0.270 1.080 7075 ---- ---- 0.790 0.790 1.040 -0.260 1.300 7100 ---- ---- 0.990 0.990 1.260 -0.270 1.530 7125 ---- ---- 1.210 1.210 1.500 -0.260 1.760 7150 ---- ---- 1.430 1.430 1.740 -0.260 2.000 7175 ---- ---- 1.670 1.670 1.980 -0.260 2.240 7200 ---- ---- 1.910 1.910 2.230 -0.260 2.490 7225 ---- ---- 2.150 2.150 2.470 -0.270 2.740 7250 ---- ---- 2.400 2.400 2.720 -0.260 2.980 7275 ---- ---- 2.640 2.640 2.970 -0.260 3.230 7300 ---- ---- 2.890 2.890 3.220 -0.260 3.480 7350 ---- ---- 3.390 3.390 3.720 -0.260 3.980 7400 ---- ---- 3.890 3.890 4.220 -0.260 4.480 7450 ---- ---- 4.390 4.390 4.720 -0.260 4.980 7500 ---- ---- 4.890 4.890 5.220 -0.260 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.890 5.890 6.220 -0.260 6.480 7650 ---- ---- 6.390 6.390 6.720 -0.260 6.980 7700 ---- ---- 6.890 6.890 7.220 -0.260 7.480 7750 ---- ---- 7.390 7.390 7.720 -0.260 7.980 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.270 ---- ---- 6300 ---- 7.070 ---- 7.010 6.770 0.260 6.510 6350 ---- 6.560 ---- 6.560 6.270 0.260 6.010 6400 ---- 6.060 ---- 6.060 5.770 0.260 5.510 6450 ---- 5.560 ---- 5.560 5.270 0.260 5.010 6500 ---- 5.070 ---- 5.070 4.770 0.260 4.510 6550 ---- 4.570 ---- 4.570 4.270 0.260 4.010 6600 ---- 4.080 ---- 4.080 3.770 0.250 3.520 6650 ---- 3.570 ---- 3.570 3.270 0.250 3.020 6700 ---- 3.120 ---- 3.120 2.780 0.240 2.540 6750 ---- 2.630 ---- 2.630 2.300 0.230 2.070 6775 ---- ---- ---- 2.010 2.060 ---- ---- 6800 ---- 2.160 ---- 2.160 1.840 0.210 1.630 6825 ---- 1.940 ---- 1.940 1.620 0.190 1.430 6850 ---- 1.710 ---- 1.710 1.420 0.170 1.250 6875 ---- 1.510 ---- 1.510 1.230 0.150 1.080 6900 ---- 1.320 ---- 1.320 1.060 0.140 0.920 6925 ---- 1.140 ---- 1.140 0.900 0.120 0.780 6950 ---- 0.980 ---- 0.980 0.760 0.100 0.660 6975 ---- 0.840 ---- 0.840 0.640 0.090 0.550 7000 ---- 0.710 ---- 0.710 0.530 0.060 0.470 7025 ---- 0.600 ---- 0.600 0.440 0.050 0.390 7050 ---- 0.500 ---- 0.500 0.370 0.050 0.320 7075 ---- 0.420 ---- 0.420 0.300 0.030 0.270 7100 ---- 0.350 ---- 0.350 0.250 0.030 0.220 7125 ---- 0.290 ---- 0.290 0.200 0.010 0.190 7150 ---- 0.240 ---- 0.240 0.160 0.010 0.150 7175 ---- 0.200 ---- 0.200 0.130 0.000 0.130 7200 ---- 0.160 ---- 0.160 0.110 0.010 0.100 7225 ---- 0.130 ---- 0.130 0.090 0.000 0.090 7250 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7275 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7300 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7350 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6775 ---- ---- ---- 0.045 0.040 ---- ---- 6800 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6825 ---- ---- 0.080 0.080 0.100 -0.070 0.170 6850 ---- ---- 0.120 0.120 0.140 -0.090 0.230 6875 ---- ---- 0.160 0.160 0.200 -0.110 0.310 6900 ---- ---- 0.220 0.220 0.280 -0.120 0.400 6925 ---- ---- 0.290 0.290 0.370 -0.140 0.510 6950 ---- ---- 0.380 0.380 0.480 -0.160 0.640 6975 ---- ---- 0.480 0.480 0.610 -0.170 0.780 702 7000 ---- ---- 0.600 0.600 0.760 -0.180 0.940 7025 ---- ---- 0.740 0.740 0.920 -0.200 1.120 7050 ---- ---- 0.900 0.900 1.090 -0.210 1.300 7075 ---- ---- 1.060 1.060 1.270 -0.230 1.500 7100 ---- ---- 1.240 1.240 1.470 -0.230 1.700 7125 ---- ---- 1.440 1.440 1.670 -0.240 1.910 7150 ---- ---- 1.640 1.640 1.890 -0.240 2.130 7175 ---- ---- 1.840 1.840 2.100 -0.250 2.350 7200 ---- ---- 2.060 2.060 2.330 -0.250 2.580 7225 ---- ---- 2.270 2.270 2.560 -0.250 2.810 7250 ---- ---- 2.500 2.500 2.790 -0.260 3.050 7275 ---- ---- 2.720 2.720 3.030 -0.250 3.280 7300 ---- ---- 2.950 2.950 3.270 -0.250 3.520 7350 ---- ---- 3.430 3.430 3.750 -0.260 4.010 7400 ---- ---- 3.910 3.910 4.240 -0.260 4.500 7450 ---- ---- 4.400 4.400 4.730 -0.260 4.990 7500 ---- ---- 4.890 4.890 5.230 -0.250 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.260 6.480 7650 ---- ---- 6.430 6.430 6.720 -0.250 6.970 7700 ---- ---- 6.920 6.920 7.220 -0.250 7.470 7750 ---- ---- 7.410 7.410 7.720 -0.250 7.970 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- 8.110 ---- 8.110 7.740 0.220 7.520 6250 ---- 7.610 ---- 7.610 7.240 0.220 7.020 6300 ---- 7.110 ---- 7.110 6.740 0.220 6.520 6350 ---- 6.610 ---- 6.610 6.240 0.220 6.020 6400 ---- 6.110 ---- 6.110 5.740 0.220 5.520 6450 ---- 5.610 ---- 5.610 5.240 0.220 5.020 6500 ---- 5.110 ---- 5.110 4.740 0.220 4.520 6550 ---- 4.610 ---- 4.610 4.240 0.220 4.020 6600 ---- 4.110 ---- 4.110 3.740 0.220 3.520 6650 ---- 3.610 ---- 3.610 3.240 0.220 3.020 6675 ---- 3.360 ---- 3.360 2.990 0.220 2.770 6700 ---- 3.110 ---- 3.110 2.740 0.220 2.520 6725 ---- 2.860 ---- 2.860 2.490 0.220 2.270 6750 ---- 2.610 ---- 2.610 2.240 0.220 2.020 6775 ---- 2.360 ---- 2.360 1.990 0.220 1.770 6800 ---- 2.110 ---- 2.110 1.740 0.220 1.520 6825 ---- 1.860 ---- 1.860 1.490 0.220 1.270 6850 ---- 1.610 ---- 1.610 1.240 0.210 1.030 6875 ---- 1.360 ---- 1.360 0.990 0.200 0.790 6900 ---- 1.110 ---- 1.110 0.740 0.170 0.570 3 3 6925 ---- 0.860 ---- 0.860 0.490 0.100 0.390 6950 ---- 0.610 0.210 0.610 0.240 -0.010 0.250 4 3 6975 0.025 0.380 0.015 0.015 0.000 -0.150 1 0.150 7000 0.220 0.220 0.005 0.005 0.000 -0.080 1 0.080 6 6 7025 ---- 0.090 0.005 0.090 0.000 -0.045 0.045 4 7050 ---- 0.040 0.005 0.040 0.000 -0.025 0.025 4 4 7075 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6875 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6900 ---- ---- 0.005 0.005 0.000 -0.060 0.060 6925 0.005 0.005 0.005 0.005 0.000 -0.120 1 0.120 3 3 6950 0.005 0.005 0.005 0.005 0.000 -0.230 1 0.230 1 1 6975 ---- ---- 0.030 0.030 0.015 -0.365 0.380 801 7000 0.230 0.330 0.100 0.300 0.270 -0.290 4 0.560 1 101 7025 ---- ---- 0.220 0.220 0.520 -0.260 0.780 453 7050 ---- ---- 0.420 0.420 0.770 -0.230 1.000 7075 ---- ---- 0.650 0.650 1.020 -0.220 1.240 1 7100 ---- ---- 0.900 0.900 1.270 -0.210 1.480 7125 ---- ---- 1.140 1.140 1.520 -0.210 1.730 7150 ---- ---- 1.390 1.390 1.770 -0.210 1.980 7175 ---- ---- 1.640 1.640 2.020 -0.210 2.230 7200 ---- ---- 1.890 1.890 2.270 -0.210 2.480 7225 ---- ---- 2.140 2.140 2.520 -0.210 2.730 7250 ---- ---- 2.390 2.390 2.770 -0.210 2.980 7275 ---- ---- 2.640 2.640 3.020 -0.210 3.230 7300 ---- ---- 2.890 2.890 3.270 -0.210 3.480 7350 ---- ---- 3.390 3.390 3.770 -0.210 3.980 7400 ---- ---- 3.890 3.890 4.270 -0.210 4.480 7450 ---- ---- 4.390 4.390 4.770 -0.210 4.980 7500 ---- ---- 4.890 4.890 5.270 -0.210 5.480 7550 ---- ---- 5.390 5.390 5.770 -0.210 5.980 7600 ---- ---- 5.890 5.890 6.270 -0.210 6.480 7650 ---- ---- 6.390 6.390 6.770 -0.210 6.980 7700 ---- ---- 6.890 6.890 7.270 -0.210 7.480 7750 ---- ---- 7.390 7.390 7.770 -0.210 7.980 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 8.060 ---- 8.060 7.770 0.260 7.510 6250 ---- 7.560 ---- 7.560 7.270 0.260 7.010 6300 ---- 7.060 ---- 7.060 6.770 0.260 6.510 6350 ---- 6.560 ---- 6.560 6.270 0.260 6.010 6400 ---- 6.060 ---- 6.060 5.770 0.260 5.510 6450 ---- 5.570 ---- 5.570 5.270 0.260 5.010 6500 ---- 5.070 ---- 5.070 4.770 0.250 4.520 6550 ---- 4.590 ---- 4.590 4.270 0.250 4.020 6600 ---- 4.080 ---- 4.080 3.770 0.250 3.520 6650 ---- 3.590 ---- 3.590 3.270 0.250 3.020 6700 ---- 3.080 ---- 3.080 2.780 0.250 2.530 6725 ---- 2.870 ---- 2.870 2.530 0.240 2.290 6750 ---- 2.630 ---- 2.630 2.290 0.240 2.050 6775 ---- 2.380 ---- 2.380 2.050 0.220 1.830 6800 ---- 2.150 ---- 2.150 1.820 0.210 1.610 6825 ---- 1.920 ---- 1.920 1.590 0.190 1.400 6850 ---- 1.690 ---- 1.690 1.380 0.170 1.210 6875 ---- 1.480 ---- 1.480 1.180 0.140 1.040 6900 ---- 1.280 ---- 1.280 1.000 0.120 0.880 6925 ---- 1.100 ---- 1.100 0.850 0.110 0.740 6950 ---- 0.940 ---- 0.940 0.710 0.090 0.620 6975 ---- 0.790 ---- 0.790 0.590 0.070 0.520 7000 ---- 0.670 ---- 0.670 0.480 0.050 0.430 7025 ---- 0.560 ---- 0.560 0.390 0.040 0.350 7050 0.350 0.460 0.310 0.460 0.320 0.030 1 0.290 7075 ---- 0.380 ---- 0.380 0.260 0.020 0.240 7100 ---- 0.310 ---- 0.310 0.210 0.010 0.200 7125 ---- 0.250 ---- 0.250 0.160 0.000 0.160 7150 ---- 0.200 ---- 0.200 0.130 0.000 0.130 3 7175 ---- 0.160 ---- 0.160 0.110 0.000 0.110 7200 ---- 0.130 ---- 0.130 0.090 0.000 0.090 46 7225 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7250 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7275 ---- 0.060 ---- 0.060 0.045 0.000 0.045 7300 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 160 6775 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6800 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6825 ---- ---- 0.060 0.060 0.070 -0.070 0.140 139 6850 ---- ---- 0.090 0.090 0.100 -0.100 0.200 6875 ---- ---- 0.130 0.130 0.160 -0.110 0.270 6900 ---- ---- 0.180 0.180 0.230 -0.130 0.360 6925 ---- ---- 0.250 0.250 0.320 -0.150 0.470 6950 ---- ---- 0.330 0.330 0.430 -0.170 0.600 6975 ---- ---- 0.440 0.440 0.560 -0.180 0.740 707 7000 ---- ---- 0.560 0.560 0.710 -0.200 0.910 7025 ---- ---- 0.700 0.700 0.870 -0.210 1.080 7050 ---- ---- 0.850 0.850 1.040 -0.230 1.270 7075 ---- ---- 1.020 1.020 1.230 -0.240 1.470 7100 ---- ---- 1.200 1.200 1.430 -0.240 1.670 7125 ---- ---- 1.400 1.400 1.640 -0.250 1.890 7150 ---- ---- 1.600 1.600 1.860 -0.250 2.110 7175 ---- ---- 1.800 1.800 2.080 -0.250 2.330 7200 ---- ---- 2.020 2.020 2.310 -0.250 2.560 7225 ---- ---- 2.240 2.240 2.540 -0.260 2.800 7250 ---- ---- 2.470 2.470 2.780 -0.250 3.030 7275 ---- ---- 2.700 2.700 3.020 -0.250 3.270 7300 ---- ---- 2.940 2.940 3.260 -0.250 3.510 7350 ---- ---- 3.420 3.420 3.740 -0.260 4.000 7400 ---- ---- 3.900 3.900 4.230 -0.260 4.490 7450 ---- ---- 4.390 4.390 4.730 -0.250 4.980 7500 ---- ---- 4.890 4.890 5.220 -0.260 5.480 7550 ---- ---- 5.380 5.380 5.720 -0.260 5.980 7600 ---- ---- 5.920 5.920 6.220 -0.250 6.470 7650 ---- ---- 6.430 6.430 6.720 -0.250 6.970 7700 ---- ---- 6.930 6.930 7.220 -0.250 7.470 7750 ---- ---- 7.420 7.420 7.720 -0.250 7.970 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.750 0.250 7.500 6250 ---- ---- ---- ---- 7.250 0.250 7.000 6300 ---- ---- ---- ---- 6.750 0.250 6.500 6350 ---- ---- ---- ---- 6.260 0.260 6.000 6400 ---- ---- ---- ---- 5.760 0.260 5.500 6450 ---- ---- ---- ---- 5.260 0.260 5.000 6500 ---- ---- ---- ---- 4.760 0.250 4.510 6550 ---- 4.370 ---- 4.370 4.270 0.250 4.020 6600 ---- 4.110 ---- 4.110 3.770 0.240 3.530 6650 ---- 3.620 ---- 3.620 3.280 0.240 3.040 6700 ---- 3.130 ---- 3.130 2.800 0.240 2.560 6725 ---- 2.890 ---- 2.890 2.560 0.230 2.330 6750 ---- 2.660 ---- 2.660 2.330 0.220 2.110 6775 ---- 2.430 ---- 2.430 2.110 0.220 1.890 6800 ---- 2.210 ---- 2.210 1.890 0.200 1.690 6825 ---- 1.980 ---- 1.980 1.690 0.190 1.500 6850 ---- 1.780 ---- 1.780 1.490 0.170 1.320 6875 ---- 1.580 ---- 1.580 1.320 0.160 1.160 6900 ---- 1.400 ---- 1.400 1.150 0.140 1.010 6925 ---- 1.240 ---- 1.240 1.000 0.120 0.880 6950 ---- 1.080 ---- 1.080 0.870 0.110 0.760 6975 ---- 0.950 ---- 0.950 0.750 0.100 0.650 7000 ---- 0.820 ---- 0.820 0.640 0.080 0.560 7025 ---- 0.710 ---- 0.710 0.550 0.070 0.480 7050 ---- 0.610 ---- 0.610 0.470 0.060 0.410 7075 ---- 0.520 ---- 0.520 0.400 0.050 0.350 7100 ---- 0.450 ---- 0.450 0.340 0.040 0.300 7125 ---- 0.380 ---- 0.380 0.290 0.040 0.250 7150 ---- 0.330 ---- 0.330 0.240 0.020 0.220 7175 ---- 0.280 ---- 0.280 0.210 0.030 0.180 7200 ---- 0.240 ---- 0.240 0.170 0.010 0.160 7225 ---- 0.200 ---- 0.200 0.150 0.020 0.130 7250 ---- 0.170 ---- 0.170 0.120 0.000 0.120 7275 ---- 0.140 ---- 0.140 0.110 0.010 0.100 7300 ---- 0.120 ---- 0.120 0.090 0.010 0.080 7350 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7400 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7450 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6725 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6750 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6775 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6800 ---- ---- 0.110 0.110 0.120 -0.060 0.180 6825 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6850 ---- ---- 0.180 0.180 0.220 -0.090 0.310 6875 ---- ---- 0.240 0.240 0.290 -0.100 0.390 6900 ---- ---- 0.300 0.300 0.380 -0.110 0.490 6925 ---- ---- 0.380 0.380 0.480 -0.130 0.610 6950 ---- ---- 0.480 0.480 0.590 -0.150 0.740 6975 ---- ---- 0.590 0.590 0.720 -0.160 0.880 7000 ---- ---- 0.710 0.710 0.870 -0.170 1.040 7025 ---- ---- 0.850 0.850 1.020 -0.190 1.210 7050 ---- ---- 1.000 1.000 1.190 -0.200 1.390 7075 ---- ---- 1.160 1.160 1.370 -0.210 1.580 7100 ---- ---- 1.330 1.330 1.560 -0.210 1.770 7125 ---- ---- 1.520 1.520 1.760 -0.220 1.980 7150 ---- ---- 1.710 1.710 1.960 -0.230 2.190 7175 ---- ---- 1.910 1.910 2.170 -0.240 2.410 7200 ---- ---- 2.120 2.120 2.390 -0.240 2.630 7225 ---- ---- 2.340 2.340 2.610 -0.250 2.860 7250 ---- ---- 2.550 2.550 2.840 -0.240 3.080 7275 ---- ---- 2.770 2.770 3.070 -0.250 3.320 7300 ---- ---- 3.010 3.010 3.300 -0.250 3.550 7350 ---- ---- 3.460 3.460 3.780 -0.250 4.030 7400 ---- ---- 3.930 3.930 4.260 -0.250 4.510 7450 ---- ---- 4.410 4.410 4.740 -0.250 4.990 7500 ---- ---- 4.900 4.900 5.230 -0.250 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.250 5.970 7600 ---- ---- 5.890 5.890 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.710 -0.250 6.960 7700 ---- ---- 6.870 6.870 7.210 -0.250 7.460 7750 ---- ---- 7.370 7.370 7.700 -0.260 7.960 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 9.610 ---- 9.610 9.270 0.250 9.020 6100 ---- 9.110 ---- 9.110 8.770 0.250 8.520 6150 ---- 8.620 ---- 8.610 8.270 0.250 8.020 6200 ---- 8.120 ---- 8.110 7.770 0.250 7.520 6250 ---- 7.620 ---- 7.610 7.270 0.250 7.020 6300 ---- 7.120 ---- 7.110 6.770 0.250 6.520 6350 ---- 6.620 ---- 6.610 6.270 0.250 6.020 6400 ---- 6.120 ---- 6.110 5.770 0.250 5.520 6450 ---- 5.620 ---- 5.610 5.270 0.250 5.020 6500 ---- 5.120 ---- 5.110 4.780 0.260 4.520 6550 ---- 4.620 ---- 4.610 4.280 0.260 4.020 6575 ---- 4.370 ---- 4.360 4.030 0.260 3.770 6600 ---- 4.120 ---- 4.110 3.780 0.260 3.520 6625 ---- 3.870 ---- 3.860 3.530 0.260 3.270 6650 ---- 3.620 ---- 3.610 3.280 0.260 3.020 6675 ---- 3.370 ---- 3.360 3.030 0.260 2.770 6700 ---- 3.120 ---- 3.110 2.780 0.260 2.520 6725 ---- 2.870 ---- 2.860 2.530 0.260 2.270 6750 ---- 2.620 ---- 2.610 2.280 0.260 2.020 6775 ---- 2.370 ---- 2.360 2.030 0.260 1.770 6800 ---- 2.120 ---- 2.110 1.780 0.260 1.520 6825 ---- 1.870 ---- 1.860 1.530 0.250 1.280 50 6850 ---- 1.620 ---- 1.610 1.280 0.240 1.040 6875 ---- 1.370 ---- 1.360 1.030 0.210 0.820 288 6900 ---- 1.130 ---- 1.120 0.780 0.160 0.620 432 6925 ---- 0.890 ---- 0.880 0.540 0.100 0.440 247 6950 ---- 0.660 ---- 0.660 0.340 0.040 0.300 96 6975 ---- 0.460 0.160 0.460 0.180 -0.020 0.200 147 7000 0.090 0.300 0.080 0.080 0.090 -0.040 5 0.130 291 7025 ---- 0.180 0.045 0.180 0.040 -0.040 0.080 188 7050 0.040 0.110 0.025 0.025 0.015 -0.045 1 0.060 450 7075 ---- 0.060 0.015 0.060 0.005 -0.030 0.035 134 7100 ---- 0.035 0.010 0.035 -0.020 0.020 300 7125 ---- 0.015 ---- 0.015 -0.010 0.010 299 7150 ---- ---- ---- ---- -0.005 0.005 350 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 344 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 161 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 71 7350 ---- ---- ---- ---- 0.000 CAB 38 7400 ---- ---- ---- ---- 0.000 CAB 101 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 139 6675 ---- ---- ---- ---- 0.000 CAB 209 6700 ---- ---- ---- ---- 0.000 CAB 209 6725 ---- ---- ---- ---- 0.000 CAB 209 6750 ---- ---- ---- ---- 0.000 CAB 50 6775 ---- ---- ---- ---- 0.000 CAB 187 6800 ---- ---- ---- ---- -0.005 0.005 155 6825 ---- ---- 0.005 0.005 -0.010 0.010 162 6850 ---- ---- 0.010 0.010 -0.025 0.025 913 6875 ---- ---- 0.010 0.010 -0.050 0.050 190 6900 ---- ---- 0.010 0.010 0.005 -0.095 0.100 2 151 6925 ---- ---- 0.020 0.020 0.020 -0.150 0.170 3 6950 ---- ---- 0.060 0.060 0.060 -0.230 0.290 32 6975 ---- ---- 0.120 0.120 0.160 -0.270 0.430 1 7000 ---- ---- 0.210 0.210 0.310 -0.300 0.610 7025 ---- ---- 0.330 0.330 0.510 -0.300 0.810 14 7050 ---- ---- 0.510 0.510 0.740 -0.300 1.040 252 7075 ---- ---- 0.710 0.710 0.980 -0.280 1.260 7100 ---- ---- 0.920 0.920 1.230 -0.270 1.500 7125 ---- ---- 1.150 1.150 1.480 -0.260 1.740 7150 ---- ---- 1.390 1.390 1.730 -0.260 1.990 7175 ---- ---- 1.640 1.640 1.980 -0.250 2.230 7200 ---- ---- 1.890 1.890 2.230 -0.250 2.480 7225 ---- ---- 2.130 2.130 2.480 -0.250 2.730 7250 ---- ---- 2.380 2.380 2.730 -0.250 2.980 7275 ---- ---- 2.630 2.630 2.980 -0.250 3.230 7300 ---- ---- 2.880 2.880 3.230 -0.250 3.480 7350 ---- ---- 3.380 3.380 3.730 -0.250 3.980 7400 ---- ---- 3.880 3.880 4.230 -0.250 4.480 7450 ---- ---- 4.380 4.380 4.730 -0.250 4.980 7500 ---- ---- 4.880 4.880 5.230 -0.250 5.480 7550 ---- ---- 5.380 5.380 5.720 -0.260 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.260 6.480 7650 ---- ---- 6.380 6.380 6.720 -0.260 6.980 7700 ---- ---- 6.880 6.880 7.220 -0.260 7.480 7750 ---- ---- 7.380 7.380 7.720 -0.260 7.980 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.770 0.260 8.510 6150 ---- 8.450 ---- 8.430 8.270 0.260 8.010 6200 ---- 8.060 ---- 8.060 7.770 0.260 7.510 6250 ---- 7.560 ---- 7.560 7.270 0.260 7.010 6300 ---- 7.060 ---- 7.060 6.770 0.260 6.510 6350 ---- 6.560 ---- 6.560 6.270 0.260 6.010 6400 ---- 6.060 ---- 6.060 5.770 0.260 5.510 6450 ---- 5.570 ---- 5.570 5.270 0.260 5.010 6500 ---- 5.070 ---- 5.070 4.770 0.260 4.510 6550 ---- 4.570 ---- 4.570 4.270 0.250 4.020 6600 ---- 4.070 ---- 4.070 3.770 0.250 3.520 6625 ---- 3.820 ---- 3.820 3.520 0.250 3.270 6650 ---- 3.570 ---- 3.570 3.280 0.260 3.020 6675 ---- 3.330 ---- 3.330 3.030 0.250 2.780 6700 ---- 3.120 ---- 3.120 2.780 0.240 2.540 6725 ---- 2.870 ---- 2.870 2.540 0.240 2.300 6750 ---- 2.630 ---- 2.630 2.300 0.240 2.060 6775 ---- 2.390 ---- 2.390 2.060 0.220 1.840 6800 ---- 2.150 ---- 2.150 1.830 0.210 1.620 6825 ---- 1.930 ---- 1.930 1.600 0.180 1.420 55 6850 ---- 1.710 ---- 1.710 1.400 0.170 1.230 2 55 6875 ---- 1.500 ---- 1.500 1.210 0.150 1.060 6900 ---- 1.300 ---- 1.300 1.030 0.130 0.900 108 6925 ---- 1.120 ---- 1.120 0.880 0.120 0.760 50 6950 0.780 0.960 0.710 0.960 0.740 0.100 2 0.640 2 33 6975 ---- 0.820 ---- 0.820 0.620 0.080 0.540 40 7000 ---- 0.690 ---- 0.690 0.510 0.060 0.450 51 7025 ---- 0.580 ---- 0.580 0.420 0.040 0.380 48 7050 ---- 0.480 ---- 0.480 0.350 0.040 0.310 42 7075 ---- 0.400 ---- 0.400 0.280 0.020 0.260 50 7100 ---- 0.330 ---- 0.330 0.230 0.010 0.220 155 7125 ---- 0.270 ---- 0.270 0.190 0.010 0.180 60 7150 ---- 0.220 ---- 0.220 0.150 0.000 0.150 70 7175 ---- 0.180 ---- 0.180 0.120 0.000 0.120 7200 ---- 0.150 ---- 0.150 0.100 0.000 0.100 102 7225 ---- 0.120 ---- 0.120 0.080 0.000 0.080 7250 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 87 7275 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7300 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 86 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 85 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 85 7450 ---- ---- ---- ---- 0.010 0.000 0.010 86 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 418 6725 ---- ---- 0.025 0.025 0.020 -0.010 0.030 96 6750 ---- ---- 0.025 0.025 0.025 -0.025 0.050 297 6775 ---- ---- 0.035 0.035 0.035 -0.035 0.070 50 6800 ---- ---- 0.050 0.050 0.050 -0.060 0.110 49 6825 ---- ---- 0.070 0.070 0.080 -0.070 0.150 48 6850 ---- ---- 0.100 0.100 0.120 -0.090 0.210 50 6875 ---- ---- 0.140 0.140 0.180 -0.110 0.290 24 216 6900 0.230 0.230 0.200 0.280 0.260 -0.120 1 0.380 8 199 6925 ---- ---- 0.270 0.270 0.350 -0.140 0.490 3 6950 ---- ---- 0.360 0.360 0.460 -0.160 0.620 28 6975 ---- ---- 0.460 0.460 0.590 -0.180 0.770 6 7000 ---- ---- 0.580 0.580 0.740 -0.190 0.930 13 7025 ---- ---- 0.720 0.720 0.900 -0.210 1.110 2 7050 ---- ---- 0.870 0.870 1.070 -0.220 1.290 536 7075 ---- ---- 1.040 1.040 1.260 -0.230 1.490 7100 ---- ---- 1.220 1.220 1.450 -0.240 1.690 7125 ---- ---- 1.420 1.420 1.660 -0.240 1.900 7150 ---- ---- 1.620 1.620 1.870 -0.250 2.120 7175 ---- ---- 1.830 1.830 2.090 -0.260 2.350 7200 ---- ---- 2.040 2.040 2.320 -0.250 2.570 7225 ---- ---- 2.260 2.260 2.550 -0.260 2.810 7250 ---- ---- 2.480 2.480 2.780 -0.260 3.040 7275 ---- ---- 2.710 2.710 3.020 -0.260 3.280 7300 ---- ---- 2.940 2.940 3.260 -0.260 3.520 7350 ---- ---- 3.420 3.420 3.740 -0.260 4.000 7400 ---- ---- 3.910 3.910 4.230 -0.260 4.490 7450 ---- ---- 4.400 4.400 4.730 -0.260 4.990 7500 ---- ---- 4.890 4.890 5.220 -0.260 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.250 6.470 7650 ---- ---- 6.430 6.430 6.720 -0.250 6.970 7700 ---- ---- 6.940 6.940 7.220 -0.250 7.470 7750 ---- ---- 7.440 7.440 7.720 -0.250 7.970 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.760 0.260 7.500 6250 ---- ---- ---- ---- 7.260 0.260 7.000 6300 ---- ---- ---- ---- 6.760 0.250 6.510 6350 ---- ---- ---- ---- 6.260 0.250 6.010 6400 ---- ---- ---- ---- 5.760 0.250 5.510 6450 ---- 5.250 ---- 5.250 5.260 0.250 5.010 6500 ---- 5.060 ---- 5.060 4.770 0.260 4.510 6550 ---- 4.560 ---- 4.560 4.270 0.260 4.010 6600 ---- 4.070 ---- 4.070 3.770 0.250 3.520 6650 ---- 3.620 ---- 3.620 3.280 0.250 3.030 6675 ---- 3.370 ---- 3.370 3.030 0.240 2.790 6700 ---- 3.120 ---- 3.120 2.780 0.230 2.550 6725 ---- 2.880 ---- 2.880 2.550 0.240 2.310 6750 ---- 2.640 ---- 2.640 2.310 0.220 2.090 6775 ---- 2.410 ---- 2.410 2.080 0.210 1.870 6800 ---- 2.180 ---- 2.180 1.860 0.200 1.660 6825 ---- 1.960 ---- 1.960 1.650 0.190 1.460 6850 ---- 1.740 ---- 1.740 1.450 0.170 1.280 6875 ---- 1.550 ---- 1.540 1.270 0.160 1.110 6900 ---- 1.360 ---- 1.360 1.100 0.140 0.960 6925 ---- 1.180 ---- 1.180 0.940 0.120 0.820 6950 ---- 1.020 ---- 1.020 0.800 0.100 0.700 1 6975 ---- 0.880 ---- 0.880 0.680 0.080 0.600 7000 ---- 0.760 ---- 0.760 0.580 0.070 0.510 2 7025 0.550 0.650 0.470 0.470 0.490 0.060 2 0.430 2 3 7050 ---- 0.550 ---- 0.550 0.410 0.040 0.370 7075 ---- 0.460 ---- 0.460 0.350 0.040 0.310 7100 ---- 0.390 ---- 0.390 0.290 0.030 0.260 7125 ---- 0.330 ---- 0.330 0.250 0.030 0.220 10 7150 ---- 0.280 ---- 0.280 0.210 0.020 0.190 7175 ---- 0.230 ---- 0.230 0.170 0.020 0.150 7200 ---- 0.190 ---- 0.190 0.140 0.010 0.130 278 7225 ---- 0.160 ---- 0.160 0.120 0.010 0.110 7250 ---- 0.130 ---- 0.130 0.100 0.010 0.090 7275 ---- 0.110 ---- 0.110 0.080 0.010 0.070 7300 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7350 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7400 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7450 ---- ---- ---- ---- 0.025 0.005 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6725 ---- ---- 0.030 0.030 0.025 -0.025 0.050 140 6750 ---- ---- 0.035 0.035 0.040 -0.030 0.070 221 6775 ---- ---- 0.060 0.060 0.060 -0.040 0.100 487 6800 ---- ---- 0.080 0.080 0.090 -0.050 0.140 418 6825 ---- ---- 0.110 0.110 0.130 -0.070 0.200 209 6850 ---- ---- 0.140 0.140 0.180 -0.080 0.260 6875 ---- ---- 0.190 0.190 0.240 -0.100 0.340 6900 ---- ---- 0.250 0.250 0.320 -0.120 0.440 6925 ---- ---- 0.330 0.330 0.420 -0.130 0.550 6950 ---- ---- 0.420 0.420 0.530 -0.150 0.680 6975 ---- ---- 0.530 0.530 0.660 -0.170 0.830 7000 ---- ---- 0.650 0.650 0.800 -0.190 0.990 7025 ---- ---- 0.790 0.790 0.960 -0.200 1.160 7050 ---- ---- 0.940 0.940 1.130 -0.210 1.340 7075 ---- ---- 1.100 1.100 1.320 -0.220 1.540 7100 ---- ---- 1.280 1.280 1.510 -0.230 1.740 7125 ---- ---- 1.470 1.470 1.720 -0.230 1.950 7150 ---- ---- 1.670 1.670 1.930 -0.230 2.160 7175 ---- ---- 1.870 1.870 2.140 -0.240 2.380 7200 ---- ---- 2.080 2.080 2.360 -0.240 2.600 7225 ---- ---- 2.300 2.300 2.590 -0.240 2.830 7250 ---- ---- 2.520 2.520 2.810 -0.250 3.060 7275 ---- ---- 2.740 2.740 3.050 -0.240 3.290 7300 ---- ---- 2.970 2.970 3.280 -0.250 3.530 7350 ---- ---- 3.440 3.440 3.760 -0.250 4.010 7400 ---- ---- 3.920 3.920 4.250 -0.250 4.500 7450 ---- ---- 4.410 4.410 4.740 -0.250 4.990 7500 ---- ---- 4.900 4.900 5.230 -0.250 5.480 7550 ---- ---- 5.390 5.390 5.720 -0.260 5.980 7600 ---- ---- 5.880 5.880 6.220 -0.250 6.470 7650 ---- ---- 6.380 6.380 6.710 -0.260 6.970 7700 ---- ---- 6.870 6.870 7.210 -0.250 7.460 7750 ---- ---- ---- ---- 7.710 -0.250 7.960 *** END OF REPORT ***