FINAL PRE-CLEARING PRICES AS OF 12/13/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65600 .66745 .65425 .66630 .66665 +.01100 131152 .65565 174603 97522 JAN24 .65670 .66805 .65500A .66685 .66730 +.01100 355 .65630 145 149 FEB24 .65720 .66820B .65585A .66340A .66795 +.01100 68 .65695 87 392 MAR24 .65775 .66935 .65610 .66810 .66850 +.01105 53832 .65745 112339 110367 APR24 ---- .66340B ---- .66340B .66895 +.01100 .65795 JUN24 .65815 .67040 .65800A .67000B .66990 +.01095 23 .65895 123 447 SEP24 .66005 .66890 .65895A .66880A .67085 +.01090 4 .65995 21 35 DEC24 ---- .67095B .65945A .67095B .67135 +.01090 9 .66045 7 13 MAR25 ---- .67075B .65965A .67075B .67100 +.01080 .66020 2 JUN25 ---- .66080B ---- .66080B .67065 +.01065 .66000 SEP25 ---- .66000B ---- .66000B .67030 +.01055 .65975 DEC25 ---- .66000B ---- .66000B .66995 +.01045 .65950 MAR26 ---- ---- ---- ---- .66890 +.01050 .65840 JUN26 ---- ---- ---- ---- .66785 +.01055 .65730 SEP26 ---- ---- ---- ---- .66680 +.01060 .65620 DEC26 ---- ---- ---- ---- .66580 +.01065 .65515 MAR27 ---- ---- ---- ---- .66475 +.01070 .65405 JUN27 ---- ---- ---- ---- .66370 +.01075 .65295 SEP27 ---- ---- ---- ---- .66265 +.01080 .65185 DEC27 ---- ---- ---- ---- .66160 +.01085 .65075 MAR28 ---- ---- ---- ---- .66055 +.01085 .64970 JUN28 ---- ---- ---- ---- .65950 +.01095 .64855 SEP28 ---- ---- ---- ---- .65840 +.01100 .64740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185443 287325 208927 NB CME BRITISH POUND FUTURES DEC23 1.2566 1.2635 1.2501 1.2619 1.2627 +.0063 198558 1.2564 160669 145105 JAN24 1.2565 1.2637 1.2505A 1.2620A 1.2630 +.0062 380 1.2568 732 618 FEB24 1.2576 1.2640B 1.2508A 1.2629B 1.2633 +.0062 299 1.2571 332 551 MAR24 1.2576 1.2644 1.2509 1.2627B 1.2635 +.0062 125990 1.2573 87849 89181 APR24 ---- 1.2585B ---- 1.2585B 1.2637 +.0063 1.2574 JUN24 1.2550 1.2640 1.2525A 1.2645B 1.2639 +.0062 81 1.2577 1873 7988 SEP24 1.2542 1.2639B 1.2523A 1.2639B 1.2641 +.0060 8 1.2581 170 DEC24 1.2577 1.2633B 1.2531A 1.2633B 1.2652 +.0068 1 1.2584 3 64 MAR25 ---- 1.2627B 1.2540A 1.2540A 1.2656 +.0071 1.2585 JUN25 ---- ---- ---- ---- 1.2661 +.0076 1.2585 SEP25 ---- ---- ---- ---- 1.2665 +.0080 1.2585 DEC25 ---- ---- ---- ---- 1.2669 +.0084 1.2585 MAR26 ---- ---- ---- ---- 1.2680 +.0089 1.2591 JUN26 ---- ---- ---- ---- 1.2690 +.0093 1.2597 SEP26 ---- ---- ---- ---- 1.2701 +.0098 1.2603 DEC26 ---- ---- ---- ---- 1.2711 +.0102 1.2609 MAR27 ---- ---- ---- ---- 1.2722 +.0107 1.2615 JUN27 ---- ---- ---- ---- 1.2732 +.0112 1.2620 SEP27 ---- ---- ---- ---- 1.2742 +.0116 1.2626 DEC27 ---- ---- ---- ---- 1.2753 +.0121 1.2632 MAR28 ---- ---- ---- ---- 1.2763 +.0125 1.2638 JUN28 ---- ---- ---- ---- 1.2774 +.0130 1.2644 SEP28 ---- ---- ---- ---- 1.2785 +.0135 1.2650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325317 251458 243677 CD CANADIAN DOLLAR FUTURES DEC23 .73580 .74110 .73495 .73980 .74070 +.00510 135882 .73560 115140 144778 JAN24 .73640 .74135B .73530A .74010A .74100 +.00510 118 .73590 38 346 FEB24 .73680 .74170B .73565A .73940A .74135 +.00505 16 .73630 7 56 MAR24 .73680 .74210 .73590 .74080 .74165 +.00505 79201 .73660 61055 66012 APR24 ---- ---- ---- ---- .74195 +.00505 .73690 JUN24 .73975 .74255B .73700A .74070A .74265 +.00505 107 .73760 43 1985 SEP24 .73945 .74370B .73800A .74385B .74360 +.00500 91 .73860 1 303 DEC24 .74035 .74425B .73910A .74425B .74435 +.00490 43 .73945 4 334 MAR25 ---- .74485B .73990A .73990A .74485 +.00475 .74010 59 JUN25 ---- ---- ---- ---- .74535 +.00465 .74070 SEP25 ---- ---- ---- ---- .74585 +.00455 .74130 DEC25 ---- ---- ---- ---- .74635 +.00445 .74190 MAR26 ---- ---- ---- ---- .74745 +.00440 .74305 JUN26 ---- ---- ---- ---- .74855 +.00435 .74420 SEP26 ---- ---- ---- ---- .74970 +.00440 .74530 DEC26 ---- ---- ---- ---- .75080 +.00435 .74645 MAR27 ---- ---- ---- ---- .75195 +.00435 .74760 JUN27 ---- ---- ---- ---- .75310 +.00435 .74875 SEP27 ---- ---- ---- ---- .75420 +.00430 .74990 DEC27 ---- ---- ---- ---- .75535 +.00430 .75105 MAR28 ---- ---- ---- ---- .75650 +.00425 .75225 JUN28 ---- ---- ---- ---- .75775 +.00425 .75350 SEP28 ---- ---- ---- ---- .75890 +.00425 .75465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215458 176288 213873 SF CME SWISS FRANC FUTURES DEC23 1.14315 1.15130 1.13950 1.14785 1.15055+.00800 63114 1.14255 37213 42959 MAR24 1.15430 1.16240B 1.15070A 1.15905 1.16175+.00805 42366 1.15370 23196 21741 JUN24 1.16450 1.17295B 1.16240A 1.17295B 1.17300+.00805 10 1.16495 2 154 SEP24 ---- 1.18315B 1.17335A 1.17335A 1.18415+.00810 1.17605 119 DEC24 ---- ---- 1.18630A 1.18630A 1.19425+.00770 1.18655 107 MAR25 ---- ---- ---- ---- 1.20445+.00825 1.19620 75 JUN25 1.20800 1.21000 1.20800 1.21000 1.21420+.00835 3 1.20585 2 31 SEP25 ---- ---- ---- ---- 1.22410+.00850 1.21560 DEC25 ---- ---- ---- 1.21990A 1.23420+.00865 1.22555 MAR26 ---- ---- ---- ---- 1.24285+.00870 1.23415 JUN26 ---- ---- ---- ---- 1.25170+.00885 1.24285 SEP26 ---- ---- ---- ---- 1.26065+.00900 1.25165 DEC26 ---- ---- ---- ---- 1.26970+.00910 1.26060 MAR27 ---- ---- ---- ---- 1.27890+.00920 1.26970 JUN27 ---- ---- ---- ---- 1.28825+.00935 1.27890 SEP27 ---- ---- ---- ---- 1.29775+.00950 1.28825 DEC27 ---- ---- ---- ---- 1.30735+.00960 1.29775 MAR28 ---- ---- ---- ---- 1.31710+.00975 1.30735 JUN28 ---- ---- ---- ---- 1.32745+.00990 1.31755 SEP28 ---- ---- ---- 1.32000A 1.33785+.01005 1.32780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105493 60413 65186 EC CME EURO FX FUTURES DEC23 .079700 1.089900 .077500 .087650 1.08900+.009750 476349 .079250 385335 476930 JAN24 .081350 1.091200B .078950A .088950A 1.09040+.009750 1528 .080650 1567 3328 FEB24 .083100 1.092750B .080550A .091500B 1.09200+.009750 1715 .082250 656 1537 MAR24 .084000 1.094200 .081800 .091950 1.09330+.009750 314542 .083550 235525 303706 APR24 ---- 1.089150B ---- .089150B 1.09465+.009750 .084900 1 JUN24 .088950 1.097550 .086450A .095550A 1.09780+.009650 623 .088150 128 2784 SEP24 .093300 1.102200 .091450A .102600B 1.10275+.009700 135 .093050 79 1444 DEC24 .101700 1.107400B .096500A .107050 1.10780+.009650 91 .098150 4 2411 MAR25 .112050 1.112100B .102350A .111650A 1.11280+.009750 2 .103050 8 JUN25 ---- 1.108650B ---- .108650B 1.11770+.009850 .107850 SEP25 ---- ---- ---- ---- 1.12255+.009850 .112700 DEC25 ---- ---- ---- ---- 1.12745+.009950 .117500 MAR26 ---- ---- ---- ---- 1.13190+.010050 .121850 JUN26 ---- ---- ---- ---- 1.13630+.010150 .126150 SEP26 ---- ---- ---- ---- 1.14075+.010250 .130500 DEC26 ---- ---- ---- ---- 1.14520+.010350 .134850 MAR27 ---- ---- ---- ---- 1.14965+.010450 .139200 JUN27 ---- ---- ---- ---- 1.15410+.010600 .143500 SEP27 ---- ---- ---- ---- 1.15855+.010700 .147850 DEC27 ---- ---- ---- ---- 1.16300+.010800 .152200 MAR28 ---- ---- ---- ---- 1.16745+.010900 .156550 JUN28 ---- ---- ---- ---- 1.17210+.011050 .161050 SEP28 ---- ---- ---- ---- 1.17670+.011150 .165550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794985 623294 792149 JY CME JAPANESE YEN FUTURES DEC23 0068825 .0070170 0068545 0070055 .006992.0001170 240924 0068750 185187 156268 JAN24 0069145 .0070490B 0068885A 0070380B .007025.0001170 1897 0069080 1464 2119 FEB24 0069635 .0070850 0069275A 0070760B .007063.0001175 897 0069460 358 589 MAR24 0069850 .0071200 0069575 0071090 .007095.0001175 111042 0069775 76010 97927 APR24 ---- .0070860B ---- 0070860B .007124.0001190 0070055 2 JUN24 0070830 .0072000 0070555A 0071940A .007193.0001185 52 0070745 171 517 SEP24 0072300 .0072310B 0071500A 0073030B .007284.0001180 1 0071665 70 DEC24 0073750 .0073830B 0072370A 0073730B .007377.0001230 2 0072545 41 75 MAR25 ---- .0074645B 0073240A 0074645B .007452.0001230 0073290 14 JUN25 ---- .0074400B ---- 0074400B .007528.0001240 0074045 SEP25 ---- ---- ---- ---- .007606.0001240 0074820 DEC25 ---- ---- ---- ---- .007685.0001245 0075610 MAR26 ---- ---- ---- ---- .007751.0001260 0076255 JUN26 ---- ---- ---- ---- .007819.0001275 0076915 SEP26 ---- ---- ---- ---- .007887.0001290 0077580 DEC26 ---- ---- ---- ---- .007957.0001310 0078260 MAR27 ---- ---- ---- ---- .008027.0001320 0078955 JUN27 ---- ---- ---- ---- .008100.0001340 0079660 SEP27 ---- ---- ---- ---- .008173.0001360 0080375 DEC27 ---- ---- ---- ---- .008248.0001375 0081105 MAR28 ---- ---- ---- ---- .008324.0001390 0081850 JUN28 ---- ---- ---- ---- .008405.0001415 0082640 SEP28 ---- ---- ---- ---- .008487.0001430 0083440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354815 263231 257581 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.580 5.650 5.650 6.820 1.090 5.730 6050 ---- 6.350 5.160 5.160 6.320 1.090 5.230 6100 ---- 5.850 4.660 4.660 5.830 1.090 4.740 6150 ---- 5.360 4.170 4.170 5.330 1.080 4.250 6200 ---- 4.860 3.680 3.680 4.840 1.080 3.760 6250 ---- 4.370 3.200 3.200 4.350 1.070 3.280 6300 ---- 3.880 2.730 2.730 3.860 1.050 2.810 6350 ---- 3.400 2.270 2.270 3.370 1.010 2.360 6375 ---- 3.160 2.050 2.050 3.130 0.990 2.140 6400 ---- 2.920 1.840 1.840 2.900 0.970 1.930 6425 ---- 2.690 1.640 1.640 2.660 0.940 1.720 6450 ---- 2.460 1.460 1.460 2.430 0.900 1.530 6475 ---- 2.240 1.280 2.240 2.210 0.860 1.350 6500 ---- 2.030 1.110 1.110 1.990 0.820 1.170 6525 ---- 1.820 0.950 1.820 1.780 0.770 1.010 6550 ---- 1.610 0.810 1.610 1.580 0.720 0.860 6575 ---- 1.420 0.680 1.420 1.390 0.660 0.730 6600 ---- 1.240 0.570 1.240 1.210 0.600 0.610 1 6625 ---- 1.070 0.470 1.070 1.040 0.540 0.500 6650 ---- 0.910 0.380 0.910 0.890 0.480 0.410 6675 ---- 0.770 0.310 0.770 0.750 0.420 0.330 6700 ---- 0.650 0.250 0.250 0.620 0.350 0.270 1 6725 ---- 0.530 0.200 0.200 0.510 0.300 0.210 6750 ---- 0.430 0.150 0.150 0.410 0.240 0.170 6775 0.140 0.330 0.120 0.330 0.320 0.190 141 0.130 135 137 6800 ---- 0.270 ---- 0.270 0.250 0.150 0.100 6825 ---- 0.210 ---- 0.210 0.200 0.120 0.080 6850 ---- 0.160 ---- 0.160 0.150 0.090 0.060 6875 ---- 0.120 ---- 0.120 0.120 0.075 0.045 6900 ---- 0.090 ---- 0.090 0.090 0.055 0.035 6950 0.015 0.050 0.015 0.050 0.050 0.030 6 0.020 7000 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.005 -0.020 0.025 6 6200 0.025 0.025 0.025 0.025 0.010 -0.025 6 0.035 1 6250 ---- ---- 0.030 0.030 0.015 -0.035 0.050 6300 ---- ---- 0.035 0.035 0.025 -0.055 0.080 1 6350 ---- ---- 0.045 0.045 0.035 -0.085 0.120 6375 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6400 0.130 0.130 0.070 0.140 0.060 -0.130 141 0.190 135 135 6425 ---- ---- 0.080 0.080 0.070 -0.160 0.230 6450 ---- ---- 0.100 0.100 0.090 -0.200 0.290 1 6475 ---- ---- 0.120 0.120 0.120 -0.240 0.360 6500 ---- 0.440 0.150 0.150 0.150 -0.280 0.430 6525 ---- 0.530 0.190 0.190 0.190 -0.330 0.520 6550 ---- 0.640 0.230 0.230 0.240 -0.380 0.620 6575 ---- 0.750 0.290 0.290 0.300 -0.430 0.730 6600 ---- 0.880 0.350 0.350 0.370 -0.490 0.860 6625 ---- 1.030 0.430 0.430 0.450 -0.560 1.010 6650 ---- 1.200 0.530 0.530 0.540 -0.620 1.160 1 6675 ---- 1.370 0.640 1.370 0.650 -0.680 1.330 6700 ---- 1.560 0.760 0.760 0.770 -0.750 1.520 6725 ---- 1.770 0.900 0.900 0.900 -0.810 1.710 6750 ---- 1.980 1.050 1.050 1.050 -0.860 1.910 6775 ---- 2.180 1.210 1.210 1.220 -0.910 2.130 6800 ---- 2.410 1.390 2.410 1.400 -0.950 2.350 6825 ---- 2.630 1.580 2.630 1.590 -0.980 2.570 6850 ---- 2.870 1.780 2.870 1.800 -1.000 2.800 6875 ---- 3.110 1.990 3.110 2.010 -1.030 3.040 6900 ---- 3.350 2.200 3.350 2.230 -1.050 3.280 6950 ---- 3.830 2.670 3.830 2.690 -1.070 3.760 7000 ---- 4.320 3.150 4.320 3.170 -1.080 4.250 7050 ---- 4.820 3.630 4.820 3.650 -1.090 4.740 7100 ---- 5.310 4.120 5.310 4.140 -1.090 5.230 7150 ---- ---- 4.610 4.610 4.630 -1.100 5.730 7200 ---- ---- 5.110 5.110 5.130 -1.100 6.230 7250 ---- ---- 5.610 5.610 5.630 -1.090 6.720 7300 ---- ---- ---- ---- 6.120 -1.100 7.220 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 8.860 7.670 7.670 8.850 1.110 7.740 5850 ---- 8.360 7.170 7.170 8.350 1.110 7.240 5900 ---- 7.860 6.670 6.670 7.850 1.110 6.740 5950 ---- 7.360 6.170 6.170 7.350 1.110 6.240 6000 ---- 6.860 5.660 5.660 6.850 1.110 5.740 6050 ---- 6.360 5.170 5.170 6.350 1.110 5.240 6100 ---- 5.870 4.670 4.670 5.850 1.110 4.740 6150 ---- 5.370 4.170 4.170 5.350 1.110 4.240 6175 ---- 5.120 3.920 3.920 5.100 1.110 3.990 6200 ---- 4.870 3.670 3.670 4.850 1.110 3.740 6225 ---- 4.620 3.420 3.420 4.600 1.110 3.490 6250 ---- 4.370 3.170 3.170 4.350 1.110 3.240 6275 ---- 4.120 2.920 2.920 4.100 1.110 2.990 6300 ---- 3.870 2.670 2.670 3.850 1.110 2.740 6325 ---- 3.620 2.420 2.420 3.600 1.110 2.490 6350 ---- 3.370 2.170 2.170 3.350 1.110 2.240 1 1 6375 ---- 3.120 1.920 1.920 3.100 1.100 2.000 6400 ---- 2.870 1.670 1.670 2.850 1.100 1.750 6425 ---- 2.620 1.430 1.430 2.600 1.090 1.510 6450 ---- 2.370 1.190 1.190 2.350 1.080 1.270 6475 ---- 2.120 0.950 0.950 2.100 1.050 1.050 6500 ---- 1.870 0.740 0.740 1.850 1.020 2 0.830 2 6525 ---- 1.630 0.560 0.560 1.600 0.960 0.640 6550 ---- 1.380 0.400 0.400 1.350 0.880 0.470 1 6575 ---- 1.140 0.280 0.280 1.110 0.780 0.330 6600 0.500 0.900 0.180 0.900 0.880 0.660 16 0.220 8 21 6625 ---- 0.680 0.110 0.110 0.660 0.520 0.140 2 6650 ---- 0.470 0.070 0.070 0.460 0.380 8 0.080 5 10 6675 ---- 0.310 ---- 0.310 0.300 0.255 0.045 2 279 6700 0.020 0.180 0.020 0.180 0.170 0.145 6 0.025 291 6725 ---- 0.100 ---- 0.100 0.090 0.075 0.015 4 241 6750 ---- 0.040 ---- 0.040 0.045 0.040 0.005 6775 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6 6800 ---- ---- ---- ---- 0.010 0.010 CAB 20 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 138 6325 ---- ---- ---- ---- 0.000 CAB 144 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 20 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.015 0.015 -0.030 0.030 6475 ---- ---- 0.015 0.015 -0.050 0.050 2 6500 ---- ---- 0.015 0.015 -0.090 0.090 6 6525 0.100 0.100 0.015 0.015 -0.140 2 0.140 1 6550 ---- ---- 0.010 0.010 0.005 -0.215 1 0.220 4 6575 ---- 0.340 0.020 0.020 0.010 -0.320 0.330 6600 0.040 0.500 0.025 0.025 0.025 -0.445 11 0.470 8 28 6625 0.060 0.690 0.050 0.050 0.060 -0.580 11 0.640 6650 0.100 0.900 0.100 0.130 0.110 -0.730 205 0.840 5 16 6675 ---- 1.120 0.190 1.120 0.200 -0.850 1.050 6700 ---- 1.350 0.310 1.350 0.320 -0.960 20 1.280 4 6725 ---- 1.590 0.480 1.590 0.490 -1.030 1.520 6750 ---- 1.840 0.670 1.840 0.690 -1.070 1.760 6775 ---- 2.090 0.900 2.090 0.920 -1.090 2.010 6800 ---- 2.330 1.140 2.330 1.160 -1.090 2.250 6825 ---- 2.580 1.380 2.580 1.400 -1.100 2.500 6850 ---- 2.830 1.630 2.830 1.650 -1.100 2.750 6875 ---- 3.080 1.880 3.080 1.900 -1.100 3.000 6900 ---- 3.330 2.130 3.330 2.150 -1.100 3.250 6950 ---- 3.830 2.620 3.830 2.650 -1.100 3.750 7000 ---- 4.330 3.120 4.330 3.150 -1.100 4.250 7050 ---- 4.830 3.620 4.830 3.650 -1.100 4.750 7100 ---- 5.330 4.130 5.330 4.150 -1.100 5.250 7150 ---- 5.830 4.620 5.830 4.650 -1.100 5.750 7200 ---- 6.330 5.130 6.330 5.150 -1.100 6.250 7250 ---- 6.830 5.630 6.830 5.650 -1.100 6.750 7300 ---- 7.330 6.120 7.330 6.150 -1.100 7.250 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.340 1.100 6.240 6000 ---- ---- ---- ---- 6.840 1.100 5.740 6050 ---- ---- ---- ---- 6.340 1.100 5.240 6100 ---- 4.910 4.710 4.710 5.840 1.100 4.740 6150 ---- 4.990 4.210 4.970 5.340 1.100 4.240 6200 ---- 4.830 3.700 3.700 4.840 1.100 3.740 6250 ---- 4.330 3.170 4.330 4.340 1.090 3.250 6300 ---- 3.830 2.670 2.670 3.840 1.090 2.750 6325 ---- 3.580 2.430 2.430 3.600 1.090 2.510 6350 ---- 3.330 2.180 2.180 3.350 1.080 2.270 6375 ---- 3.130 1.940 1.940 3.100 1.070 2.030 6400 ---- 2.880 1.700 2.880 2.850 1.060 1.790 6425 ---- 2.640 1.470 2.640 2.600 1.030 1.570 6450 ---- 2.390 1.250 2.390 2.360 1.010 1.350 6475 ---- 2.150 1.050 2.150 2.110 0.970 1.140 6500 ---- 1.900 0.870 1.900 1.870 0.930 0.940 6525 ---- 1.660 0.700 1.660 1.640 0.870 0.770 6550 ---- 1.440 0.550 1.440 1.410 0.800 0.610 6575 ---- 1.220 0.420 1.220 1.190 0.720 0.470 6600 ---- 1.010 0.320 1.010 0.980 0.630 0.350 9 6625 ---- 0.810 0.240 0.810 0.790 0.530 0.260 6650 ---- 0.640 0.170 0.640 0.620 0.440 11 0.180 6675 ---- 0.490 0.120 0.120 0.480 0.350 0.130 3 6700 0.340 0.360 0.080 0.360 0.350 0.260 5 0.090 4 6725 ---- 0.260 ---- 0.260 0.240 0.180 0.060 6750 ---- 0.180 ---- 0.180 0.160 0.120 0.040 6775 ---- 0.120 ---- 0.120 0.110 0.085 0.025 143 6800 ---- 0.070 ---- 0.070 0.070 0.055 0.015 139 6825 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6850 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6875 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.010 0.010 CAB 2 6950 ---- ---- ---- ---- 0.005 0.005 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- -0.015 0.015 6350 ---- ---- 0.020 0.020 -0.025 0.025 6375 ---- ---- 0.020 0.020 -0.035 0.035 144 6400 ---- ---- 0.015 0.015 0.005 -0.045 0.050 137 6425 ---- ---- 0.020 0.020 0.005 -0.065 0.070 6450 ---- ---- 0.020 0.020 0.010 -0.090 0.100 6475 ---- ---- 0.025 0.025 0.015 -0.135 0.150 6500 ---- ---- 0.030 0.030 0.025 -0.175 0.200 3 6525 ---- ---- 0.040 0.040 0.040 -0.230 0.270 6550 ---- 0.370 0.060 0.060 0.060 -0.300 0.360 6575 ---- 0.490 0.080 0.080 0.090 -0.380 0.470 1 6600 0.130 0.630 0.120 0.120 0.130 -0.480 5 0.610 6625 ---- 0.800 0.180 0.180 0.190 -0.570 0.760 6650 ---- 0.990 0.260 0.260 0.280 -0.660 0.940 6675 ---- 1.200 0.360 0.360 0.380 -0.750 1.130 6700 ---- 1.410 0.480 0.480 0.500 -0.840 1.340 6725 ---- 1.630 0.630 1.630 0.640 -0.920 1.560 6750 ---- 1.860 0.800 0.800 0.810 -0.980 1.790 6775 ---- 2.100 0.990 0.990 1.010 -1.020 2.030 6800 ---- 2.350 1.200 2.350 1.220 -1.050 2.270 6825 ---- 2.590 1.420 2.590 1.450 -1.060 2.510 6850 ---- 2.840 1.650 2.840 1.680 -1.080 2.760 6875 ---- 3.080 1.890 3.080 1.920 -1.080 3.000 6900 ---- 3.300 2.130 2.130 2.160 -1.090 3.250 6950 ---- 3.780 2.630 2.630 2.650 -1.100 3.750 7000 ---- 4.270 3.160 4.270 3.150 -1.100 4.250 7050 ---- ---- 3.660 3.660 3.650 -1.100 4.750 7100 ---- ---- 4.160 4.160 4.140 -1.110 5.250 7150 ---- ---- 4.660 4.660 4.640 -1.110 5.750 7200 ---- ---- ---- ---- 5.140 -1.110 6.250 7250 ---- ---- ---- ---- 5.640 -1.110 6.750 7300 ---- ---- ---- ---- 6.140 -1.100 7.240 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.830 1.100 5.730 6050 ---- ---- ---- ---- 6.340 1.110 5.230 6100 ---- ---- ---- ---- 5.840 1.110 4.730 6150 ---- ---- 4.160 4.160 5.340 1.100 4.240 6200 ---- 3.990 3.660 3.660 4.840 1.100 3.740 6250 ---- 4.060 3.170 4.060 4.340 1.090 3.250 6300 ---- 3.870 2.680 3.870 3.840 1.080 2.760 6350 ---- 3.380 2.200 3.380 3.350 1.070 2.280 6375 ---- 3.140 1.960 3.140 3.100 1.050 2.050 6400 ---- 2.890 1.730 2.890 2.860 1.040 1.820 6425 ---- 2.650 1.510 2.650 2.610 1.010 1.600 6450 ---- 2.400 1.300 2.400 2.370 0.980 1.390 6475 ---- 2.160 1.110 2.160 2.130 0.940 1.190 6500 ---- 1.930 0.930 0.930 1.900 0.900 1.000 6525 ---- 1.700 0.760 0.760 1.670 0.840 0.830 1 6550 ---- 1.470 0.610 1.470 1.450 0.780 0.670 6575 ---- 1.260 0.480 1.260 1.240 0.700 0.540 1 6600 ---- 1.060 0.380 1.060 1.040 0.620 0.420 6625 ---- 0.880 0.290 0.880 0.860 0.540 0.320 6650 ---- 0.710 0.220 0.710 0.690 0.450 1 0.240 5 6675 ---- 0.560 0.160 0.560 0.540 0.360 0.180 6700 ---- 0.440 0.120 0.120 0.420 0.290 0.130 6725 ---- 0.320 ---- 0.320 0.310 0.220 0.090 6750 ---- 0.230 ---- 0.230 0.220 0.160 0.060 6775 ---- 0.170 ---- 0.170 0.160 0.115 0.045 19 6800 ---- 0.120 ---- 0.120 0.110 0.080 0.030 6825 ---- 0.080 ---- 0.080 0.080 0.060 0.020 280 6850 ---- 0.050 ---- 0.050 0.050 0.035 0.015 1 6875 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6900 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6950 ---- ---- ---- ---- 0.010 0.010 CAB 1 7000 ---- ---- ---- ---- 0.005 0.005 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 14 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 1 6350 ---- ---- 0.025 0.025 0.005 -0.040 0.045 6375 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6400 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6425 ---- ---- 0.030 0.030 0.020 -0.090 0.110 137 6450 ---- ---- 0.035 0.035 0.030 -0.110 0.140 200 6475 ---- ---- 0.045 0.045 0.035 -0.155 0.190 1 6500 ---- ---- 0.060 0.060 0.050 -0.210 0.260 3 6525 ---- ---- 0.070 0.070 0.070 -0.260 0.330 1 6550 ---- ---- 0.100 0.100 0.100 -0.330 0.430 1 37 6575 ---- 0.550 0.130 0.130 0.140 -0.400 0.540 6600 ---- 0.690 0.180 0.180 0.190 -0.490 0.680 1 6625 ---- 0.850 0.250 0.250 0.260 -0.570 0.830 6650 ---- 1.030 0.330 0.330 0.340 -0.660 1 1.000 5 6675 ---- 1.240 0.430 1.240 0.440 -0.740 1.180 6700 ---- 1.440 0.550 0.550 0.560 -0.820 1.380 6725 ---- 1.660 0.700 0.700 0.710 -0.880 1.590 6750 ---- 1.880 0.860 0.860 0.870 -0.940 1.810 6775 ---- 2.120 1.040 1.040 1.060 -0.990 2.050 6800 ---- 2.350 1.240 1.240 1.260 -1.020 2.280 6825 ---- 2.600 1.450 1.450 1.470 -1.050 2.520 6850 ---- 2.840 1.670 1.670 1.700 -1.060 2.760 6875 ---- 3.090 1.900 1.900 1.930 -1.080 3.010 6900 ---- 3.330 2.140 2.140 2.170 -1.080 3.250 6950 ---- 3.760 2.620 3.760 2.650 -1.100 3.750 7000 ---- ---- 3.120 3.120 3.150 -1.090 4.240 7050 ---- ---- 3.610 3.610 3.640 -1.100 4.740 7100 ---- ---- ---- ---- 4.140 -1.100 5.240 7150 ---- ---- ---- ---- 4.640 -1.100 5.740 7200 ---- ---- ---- ---- 5.140 -1.100 6.240 7250 ---- ---- ---- ---- 5.640 -1.100 6.740 7300 ---- ---- ---- ---- 6.140 -1.100 7.240 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.790 1.100 16.690 5000 ---- ---- ---- ---- 16.790 1.100 15.690 5100 ---- ---- ---- ---- 15.800 1.110 14.690 5200 ---- ---- ---- ---- 14.800 1.100 13.700 5300 ---- ---- ---- ---- 13.800 1.100 12.700 5400 ---- ---- ---- ---- 12.810 1.110 11.700 5500 ---- ---- ---- ---- 11.810 1.100 10.710 5600 ---- ---- ---- ---- 10.810 1.100 9.710 5700 ---- ---- ---- ---- 9.820 1.100 8.720 5800 ---- ---- ---- ---- 8.830 1.100 7.730 5850 ---- ---- ---- ---- 8.330 1.100 7.230 5900 ---- ---- ---- ---- 7.830 1.100 6.730 5950 ---- ---- ---- ---- 7.340 1.110 6.230 6000 ---- ---- ---- ---- 6.840 1.100 5.740 6050 ---- 5.440 5.150 5.150 6.340 1.100 5.240 6100 ---- 5.510 4.650 4.650 5.840 1.100 4.740 6150 ---- 5.330 4.160 4.160 5.350 1.100 4.250 6200 ---- 4.870 3.660 3.660 4.850 1.100 3.750 6250 ---- 4.380 3.180 3.180 4.350 1.090 3.260 6300 ---- 3.880 2.690 2.690 3.860 1.080 2.780 6350 ---- 3.390 2.230 2.230 3.370 1.050 2.320 2 2 6375 ---- 3.150 2.000 2.000 3.120 1.030 2.090 6400 ---- 2.910 1.780 1.780 2.880 1.010 1.870 1 23 6425 2.000 2.670 1.560 2.670 2.640 0.980 1 1.660 6450 ---- 2.430 1.360 1.360 2.400 0.950 1.450 167 6475 ---- 2.200 1.190 1.190 2.170 0.910 1.260 6500 ---- 1.970 1.010 1.010 1.940 0.860 1.080 1 5 6525 ---- 1.750 0.850 1.750 1.720 0.810 0.910 6550 ---- 1.540 0.700 1.540 1.510 0.750 1 0.760 107 6575 ---- 1.340 0.580 1.340 1.310 0.680 0.630 2 1 6600 0.450 1.150 0.450 1.150 1.120 0.610 4 0.510 22 407 6625 ---- 0.980 0.380 0.980 0.950 0.540 0.410 82 6650 0.550 0.820 0.300 0.820 0.790 0.470 27 0.320 2 274 6675 ---- 0.670 0.230 0.670 0.650 0.400 0.250 1 84 6700 0.210 0.550 0.180 0.490 0.530 0.340 796 0.190 5 533 6725 ---- 0.430 0.130 0.130 0.420 0.270 0.150 6 24 6750 0.120 0.330 0.100 0.330 0.330 0.220 66 0.110 72 226 6775 ---- 0.260 ---- 0.260 0.250 0.170 0.080 40 6800 0.060 0.190 0.060 0.180 0.190 0.130 9 0.060 1 383 6850 0.035 0.100 0.035 0.100 0.100 0.065 3 0.035 7 162 6900 0.050 0.060 0.050 0.050 0.060 0.035 4 0.025 16 717 6950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 3 127 7000 ---- ---- ---- ---- 0.025 0.010 3 0.015 55 7050 ---- ---- ---- ---- 0.015 0.005 0.010 673 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.700 1.100 16.600 5000 ---- ---- ---- ---- 16.710 1.100 15.610 5100 ---- ---- ---- ---- 15.720 1.100 14.620 5200 ---- ---- ---- ---- 14.720 1.090 13.630 5300 ---- 13.300 12.550 12.550 13.730 1.090 12.640 5400 ---- 12.760 11.560 11.560 12.740 1.100 11.640 5500 ---- 11.770 10.570 10.570 11.750 1.090 10.660 5600 ---- 10.780 9.580 9.580 10.770 1.100 9.670 5700 ---- 9.790 8.600 8.600 9.780 1.090 8.690 5800 ---- 8.810 7.610 7.610 8.800 1.100 7.700 5850 ---- 8.320 7.120 7.120 8.300 1.090 7.210 5900 ---- 7.830 6.630 7.830 7.800 1.080 6.720 5950 ---- 7.340 6.140 7.340 7.310 1.080 6.230 6000 ---- 6.850 5.650 5.650 6.810 1.070 5.740 20 6050 ---- 6.360 5.170 5.170 6.330 1.080 5.250 6100 ---- 5.870 4.680 4.680 5.850 1.080 4.770 6150 ---- 5.380 4.210 5.380 5.360 1.060 4.300 6200 ---- 4.900 3.740 4.900 4.870 1.030 3.840 6250 ---- 4.420 3.290 4.420 4.390 1.010 3.380 6300 ---- 3.950 2.850 3.950 3.920 0.970 2.950 2 6350 ---- 3.500 2.440 3.500 3.470 0.940 2.530 143 6400 ---- 3.050 2.060 3.050 3.030 0.900 2.130 1 56 6450 ---- 2.630 1.700 1.700 2.600 0.830 1.770 1 42 6500 ---- 2.230 1.370 1.370 2.190 0.760 1.430 206 6550 ---- 1.850 1.080 1.850 1.810 0.670 1.140 3 26 6600 ---- 1.510 0.840 1.510 1.470 0.580 0.890 1 96 6650 ---- 1.200 0.630 1.200 1.160 0.490 0.670 108 6700 0.860 0.950 0.470 0.870 0.900 0.400 8 0.500 1 788 6750 0.440 0.710 0.340 0.710 0.680 0.320 2 0.360 100 6800 ---- 0.530 0.240 0.530 0.500 0.250 5 0.250 3 498 6850 0.290 0.370 0.290 0.370 0.360 0.190 5 0.170 8 218 6900 0.120 0.270 0.120 0.250 0.250 0.130 332 0.120 6 257 6950 0.080 0.180 0.080 0.180 0.180 0.100 1 0.080 14 122 7000 0.120 0.120 0.120 0.120 0.120 0.060 3 0.060 19 144 7050 ---- 0.080 ---- 0.080 0.090 0.050 0.040 32 47 7100 ---- 0.050 ---- 0.050 0.060 0.030 0.030 19 64 7150 ---- 0.035 ---- 0.035 0.045 0.020 0.025 5 25 7200 ---- 0.020 ---- 0.020 0.030 0.015 0.015 20 7250 ---- ---- ---- ---- 0.020 0.010 0.010 27 7300 ---- ---- ---- ---- 0.010 0.005 0.005 17 7350 ---- ---- ---- ---- 0.010 0.005 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.620 17.430 17.430 18.610 1.090 17.520 4900 ---- 17.630 16.450 16.450 17.630 1.100 16.530 5000 ---- 16.650 15.460 15.460 16.640 1.090 15.550 5100 ---- 15.660 14.480 14.480 15.660 1.100 14.560 5200 ---- 14.670 13.490 13.490 14.670 1.090 13.580 5300 ---- 13.690 12.510 12.510 13.690 1.090 12.600 5400 ---- 12.710 11.520 11.520 12.700 1.090 11.610 5500 ---- 11.720 10.540 10.540 11.710 1.080 10.630 1 5600 ---- 10.740 9.560 9.560 10.730 1.090 9.640 5700 ---- 9.760 8.580 8.580 9.750 1.090 8.660 5750 ---- 9.270 8.090 8.090 9.260 1.090 8.170 5800 ---- 8.780 7.610 7.610 8.770 1.080 7.690 5850 ---- 8.290 7.120 7.120 8.280 1.080 7.200 5900 ---- 7.810 6.630 6.630 7.790 1.070 6.720 5950 ---- 7.320 6.150 7.320 7.300 1.060 6.240 6000 ---- 6.830 5.670 6.830 6.810 1.050 5.760 6050 ---- 6.360 5.200 5.200 6.330 1.040 5.290 6100 ---- 5.880 4.740 4.740 5.850 1.020 4.830 6150 ---- 5.410 4.280 4.280 5.380 1.010 4.370 6200 ---- 4.940 3.840 3.840 4.910 0.980 3.930 6250 ---- 4.480 3.410 3.410 4.460 0.970 3.490 6300 ---- 4.030 2.990 4.030 4.010 0.930 3.080 6350 ---- 3.600 2.600 3.600 3.570 0.890 2.680 3 6400 ---- 3.180 2.240 2.240 3.150 0.840 2.310 290 6450 ---- 2.770 1.890 1.890 2.750 0.790 1.960 45 6500 ---- 2.390 1.580 2.390 2.360 0.720 1.640 71 6550 ---- 2.030 1.300 2.030 2.010 0.660 1.350 5 15 6600 1.080 1.710 1.050 1.690 1.680 0.590 6 1.090 5 505 6650 ---- 1.410 0.830 1.410 1.380 0.510 0.870 20 161 6700 ---- 1.140 0.650 1.140 1.120 0.440 2 0.680 5 1002 6750 0.890 0.910 0.500 0.870 0.900 0.370 100 0.530 260 621 6800 0.730 0.730 0.380 0.710 0.700 0.300 71 0.400 140 379 6850 0.330 0.550 0.290 0.320 0.540 0.240 1 0.300 64 6900 0.250 0.410 0.210 0.390 0.410 0.190 8 0.220 2048 6950 ---- 0.310 ---- 0.310 0.310 0.150 0.160 6 7000 0.140 0.230 0.140 0.230 0.230 0.110 9 0.120 5 851 7050 ---- 0.160 ---- 0.160 0.170 0.080 6 0.090 16 147 7100 ---- 0.110 ---- 0.110 0.120 0.060 4 0.060 11 167 7150 ---- 0.080 ---- 0.080 0.080 0.035 27 0.045 1 85 7200 ---- 0.060 ---- 0.060 0.060 0.030 1 0.030 51 7250 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7 7300 ---- 0.030 ---- 0.030 0.030 0.015 0.015 44 7350 ---- 0.015 ---- 0.015 0.025 0.015 0.010 3 7400 ---- ---- ---- ---- 0.015 0.005 0.010 15 7450 ---- ---- ---- ---- 0.010 0.005 0.005 5 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.690 1.070 16.620 5000 ---- ---- ---- ---- 16.710 1.080 15.630 5100 ---- ---- ---- ---- 15.730 1.080 14.650 5200 ---- ---- ---- ---- 14.750 1.080 13.670 5300 ---- ---- ---- ---- 13.770 1.080 12.690 5400 ---- ---- ---- ---- 12.790 1.080 11.710 5500 ---- ---- ---- ---- 11.810 1.070 10.740 5600 ---- ---- ---- ---- 10.830 1.070 9.760 5700 ---- ---- ---- ---- 9.860 1.070 8.790 5800 ---- ---- ---- ---- 8.890 1.060 7.830 5850 ---- ---- ---- ---- 8.400 1.040 7.360 5900 ---- ---- ---- ---- 7.920 1.040 6.880 5950 ---- ---- ---- ---- 7.440 1.030 6.410 6000 ---- ---- ---- ---- 6.970 1.030 5.940 6050 ---- ---- ---- ---- 6.490 1.010 5.480 6100 ---- ---- ---- ---- 6.020 0.990 5.030 6150 ---- ---- ---- ---- 5.560 0.980 4.580 6200 ---- ---- ---- ---- 5.100 0.950 4.150 6250 ---- ---- 3.660 3.660 4.660 0.930 3.730 6300 ---- 3.490 3.260 3.260 4.220 0.890 3.330 6350 ---- 3.560 2.880 2.880 3.800 0.860 2.940 6400 ---- 3.380 2.510 2.510 3.390 0.820 2.570 6450 ---- 2.990 2.170 2.170 3.000 0.770 2.230 6500 ---- 2.610 1.860 2.610 2.620 0.710 1.910 6550 ---- 2.260 1.570 2.260 2.270 0.650 1.620 6600 ---- 1.940 1.300 1.940 1.950 0.600 5 1.350 10 10 6650 ---- 1.640 1.070 1.640 1.650 0.530 1.120 6700 ---- 1.380 0.880 1.380 1.380 0.470 0.910 6750 ---- 1.130 0.710 1.130 1.140 0.410 0.730 1 6800 ---- 0.930 0.560 0.930 0.930 0.350 0.580 6850 ---- 0.750 0.440 0.750 0.750 0.290 10 0.460 20 20 6900 ---- 0.590 0.350 0.350 0.600 0.240 0.360 1 2 6950 ---- 0.470 0.270 0.270 0.470 0.190 0.280 7000 ---- 0.350 0.200 0.200 0.370 0.160 0.210 11 7050 ---- 0.270 ---- 0.270 0.280 0.120 0.160 3 7100 ---- 0.210 ---- 0.210 0.220 0.090 0.130 2 7150 ---- 0.160 ---- 0.160 0.170 0.070 0.100 7200 ---- 0.120 ---- 0.120 0.130 0.050 1 0.080 22 7250 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11 7300 ---- 0.060 ---- 0.060 0.080 0.035 0.045 77 7350 ---- 0.050 ---- 0.050 0.060 0.025 0.035 15 7400 ---- 0.035 ---- 0.035 0.045 0.020 0.025 10 7450 ---- ---- ---- ---- 0.035 0.015 0.020 15 7500 ---- ---- ---- ---- 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.630 1.070 16.560 5000 ---- ---- ---- ---- 16.650 1.070 15.580 5100 ---- ---- ---- ---- 15.670 1.070 14.600 5200 ---- ---- ---- ---- 14.690 1.070 13.620 5300 ---- ---- ---- ---- 13.720 1.070 12.650 5400 ---- ---- ---- ---- 12.750 1.060 11.690 5500 ---- ---- ---- ---- 11.780 1.060 10.720 5600 ---- ---- ---- ---- 10.810 1.060 9.750 5700 ---- ---- ---- ---- 9.840 1.050 8.790 5800 ---- ---- ---- ---- 8.880 1.040 7.840 5850 ---- ---- ---- ---- 8.410 1.040 7.370 5900 ---- ---- ---- ---- 7.930 1.030 6.900 5950 ---- ---- ---- ---- 7.460 1.020 6.440 6000 ---- ---- ---- ---- 6.990 1.010 5.980 6050 ---- ---- ---- ---- 6.520 0.990 5.530 6100 ---- ---- ---- ---- 6.060 0.970 5.090 6150 ---- ---- ---- ---- 5.610 0.950 4.660 6200 ---- ---- ---- ---- 5.170 0.930 4.240 6250 ---- 4.000 3.770 3.770 4.730 0.890 3.840 6300 ---- 4.050 3.380 3.380 4.310 0.860 3.450 6350 ---- 3.890 3.010 3.010 3.910 0.840 3.070 6400 ---- 3.490 2.660 2.660 3.510 0.790 2.720 6450 ---- 3.110 2.330 2.330 3.130 0.750 2.380 6500 ---- 2.750 2.020 2.750 2.770 0.700 2.070 6550 ---- 2.410 1.740 2.410 2.430 0.650 1.780 6600 ---- 2.090 1.460 2.090 2.110 0.600 1.510 6650 ---- 1.800 1.230 1.800 1.810 0.530 1.280 6700 ---- 1.530 1.030 1.530 1.540 0.470 1.070 6750 ---- 1.290 0.850 1.290 1.300 0.420 0.880 6800 ---- 1.070 0.700 1.070 1.090 0.370 0.720 6850 ---- 0.890 0.570 0.570 0.900 0.310 0.590 6900 ---- 0.720 0.460 0.720 0.740 0.270 0.470 6950 ---- 0.580 0.370 0.370 0.600 0.220 0.380 2 7000 ---- 0.470 0.290 0.290 0.490 0.190 0.300 1 7050 ---- 0.370 0.230 0.230 0.390 0.150 0.240 1 7100 ---- 0.300 ---- 0.300 0.320 0.130 0.190 7150 ---- 0.230 ---- 0.230 0.250 0.100 0.150 7200 ---- 0.180 ---- 0.180 0.200 0.080 0.120 7250 ---- 0.140 ---- 0.140 0.160 0.070 0.090 7300 ---- 0.110 ---- 0.110 0.120 0.040 5 0.080 15 7350 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1 7400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 16 7450 ---- 0.050 ---- 0.050 0.050 0.015 0.035 15 7500 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.530 1.070 17.460 4900 ---- ---- ---- ---- 17.560 1.070 16.490 5000 ---- ---- ---- ---- 16.590 1.070 15.520 5100 ---- ---- ---- ---- 15.620 1.070 14.550 5200 ---- ---- ---- ---- 14.650 1.070 13.580 5300 ---- ---- ---- ---- 13.680 1.070 12.610 5400 ---- ---- ---- ---- 12.710 1.060 11.650 5500 ---- ---- ---- ---- 11.740 1.050 10.690 5600 ---- ---- ---- ---- 10.780 1.040 9.740 5700 ---- ---- ---- ---- 9.820 1.030 8.790 5800 ---- ---- ---- ---- 8.870 1.020 7.850 5850 ---- ---- ---- ---- 8.400 1.010 7.390 5900 ---- ---- ---- ---- 7.930 1.000 6.930 5950 ---- ---- ---- ---- 7.470 0.990 6.480 6000 ---- ---- ---- ---- 7.010 0.970 6.040 6050 ---- ---- ---- ---- 6.560 0.960 5.600 6100 ---- ---- ---- ---- 6.110 0.930 5.180 6150 ---- ---- 4.690 4.690 5.680 0.920 4.760 6200 ---- 4.510 4.290 4.290 5.250 0.900 4.350 6250 ---- 4.580 3.900 3.900 4.830 0.870 3.960 6300 ---- 4.400 3.520 3.520 4.420 0.840 3.580 6350 ---- 4.010 3.160 3.160 4.020 0.800 3.220 6400 ---- 3.620 2.820 2.820 3.640 0.770 2.870 6450 ---- 3.250 2.490 2.490 3.270 0.730 2.540 500 6500 ---- 2.900 2.190 2.190 2.920 0.680 2.240 6550 ---- 2.570 1.910 1.910 2.590 0.640 1.950 4 4 6600 ---- 2.260 1.640 1.640 2.280 0.590 1.690 6650 ---- 1.970 1.400 1.970 1.990 0.540 1.450 6700 1.590 1.700 1.200 1.700 1.720 0.490 20 1.230 6750 ---- 1.460 1.010 1.460 1.480 0.440 1.040 6800 ---- 1.240 0.850 1.240 1.260 0.380 0.880 6 6850 ---- 1.050 0.710 1.050 1.070 0.340 0.730 6900 ---- 0.870 0.580 0.580 0.900 0.300 0.600 2 6950 ---- 0.730 0.480 0.480 0.750 0.250 0.500 2 7000 ---- 0.600 0.390 0.390 0.620 0.210 0.410 5 7050 ---- 0.490 0.320 0.320 0.510 0.180 0.330 7100 ---- 0.400 0.260 0.260 0.420 0.150 0.270 7150 ---- 0.320 ---- 0.320 0.340 0.120 0.220 7200 ---- 0.260 ---- 0.260 0.280 0.100 0.180 7250 ---- 0.210 ---- 0.210 0.230 0.080 0.150 1 7300 ---- 0.170 ---- 0.170 0.180 0.060 0.120 20 7350 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7400 ---- 0.100 ---- 0.100 0.110 0.030 0.080 25 7450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 7550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 13 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.580 1.050 16.530 5000 ---- ---- ---- ---- 16.620 1.060 15.560 5100 ---- ---- ---- ---- 15.650 1.050 14.600 5200 ---- ---- ---- ---- 14.690 1.050 13.640 5300 ---- ---- ---- ---- 13.730 1.040 12.690 5400 ---- ---- ---- ---- 12.770 1.050 11.720 5500 ---- ---- ---- ---- 11.800 1.030 10.770 5600 ---- ---- ---- ---- 10.850 1.030 9.820 5700 ---- ---- ---- ---- 9.910 1.020 8.890 5800 ---- ---- ---- ---- 8.970 1.010 7.960 5850 ---- ---- ---- ---- 8.500 0.990 7.510 5900 ---- ---- ---- ---- 8.040 0.980 7.060 5950 ---- ---- ---- ---- 7.590 0.980 6.610 6000 ---- ---- ---- ---- 7.130 0.960 6.170 6050 ---- ---- ---- ---- 6.690 0.940 5.750 6100 ---- ---- ---- ---- 6.250 0.920 5.330 6150 ---- 4.990 4.890 4.890 5.820 0.900 4.920 6200 ---- 4.970 4.490 4.490 5.390 0.870 4.520 6250 ---- 4.920 4.100 4.100 4.980 0.850 4.130 6300 ---- 4.520 3.730 3.730 4.580 0.830 3.750 6350 ---- 4.130 3.370 3.370 4.190 0.800 3.390 6400 ---- 3.750 3.030 3.030 3.810 0.760 3.050 6450 ---- 3.390 2.710 2.710 3.450 0.730 2.720 6500 ---- 3.040 2.400 3.040 3.100 0.680 2.420 6550 ---- 2.720 2.120 2.120 2.770 0.640 2.130 6600 ---- 2.410 ---- 2.410 2.460 0.600 1.860 6650 ---- 2.120 1.580 2.120 2.170 0.550 1.620 6700 ---- 1.850 1.370 1.850 1.900 0.500 1.400 6750 ---- 1.610 1.170 1.610 1.660 0.460 1.200 6800 ---- 1.380 1.000 1.000 1.430 0.400 1.030 2 6850 ---- 1.180 0.850 0.850 1.230 0.360 0.870 6900 ---- 1.000 0.710 1.000 1.050 0.320 0.730 6950 ---- 0.850 0.600 0.850 0.890 0.280 0.610 7000 ---- 0.710 0.500 0.500 0.750 0.240 0.510 7050 ---- 0.590 ---- 0.590 0.630 0.210 0.420 7100 ---- 0.490 0.340 0.340 0.530 0.180 0.350 7150 ---- 0.400 0.280 0.280 0.440 0.150 0.290 7200 ---- 0.330 ---- 0.330 0.360 0.120 0.240 350 7250 ---- 0.270 ---- 0.270 0.300 0.100 0.200 2 7300 ---- 0.220 ---- 0.220 0.250 0.090 0.160 30 7350 ---- 0.170 ---- 0.170 0.200 0.060 0.140 7400 ---- 0.140 ---- 0.140 0.170 0.060 0.110 7450 ---- 0.110 ---- 0.110 0.140 0.050 0.090 15 7500 ---- ---- ---- ---- 0.110 0.030 0.080 7600 ---- ---- ---- ---- 0.080 0.020 0.060 7700 ---- ---- ---- ---- 0.060 0.015 0.045 7800 ---- ---- ---- ---- 0.050 0.015 0.035 7900 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.510 1.050 16.460 5000 ---- ---- ---- ---- 16.550 1.050 15.500 5100 ---- ---- ---- ---- 15.590 1.050 14.540 5200 ---- ---- ---- ---- 14.630 1.040 13.590 5300 ---- ---- ---- ---- 13.670 1.040 12.630 5400 ---- ---- ---- ---- 12.720 1.030 11.690 5500 ---- ---- ---- ---- 11.770 1.020 10.750 5600 ---- ---- ---- ---- 10.830 1.020 9.810 5700 ---- ---- ---- ---- 9.900 1.010 8.890 5800 ---- ---- ---- ---- 8.980 0.990 7.990 5850 ---- ---- ---- ---- 8.520 0.980 7.540 5900 ---- ---- ---- ---- 8.070 0.970 7.100 5950 ---- ---- ---- ---- 7.620 0.950 6.670 6000 ---- ---- ---- ---- 7.180 0.940 6.240 6050 ---- ---- ---- ---- 6.740 0.920 5.820 6100 ---- 5.490 5.380 5.380 6.320 0.910 5.410 6150 ---- 5.470 4.980 4.980 5.890 0.880 5.010 6200 ---- 5.420 4.600 4.600 5.480 0.860 4.620 6250 ---- 5.010 4.220 4.220 5.080 0.840 4.240 6300 ---- 4.620 3.850 3.850 4.690 0.820 3.870 6350 ---- 4.240 3.500 3.500 4.300 0.780 3.520 6400 ---- 3.870 3.170 3.170 3.940 0.750 3.190 6450 ---- 3.520 2.850 2.850 3.580 0.710 2.870 6500 ---- 3.180 2.550 2.550 3.240 0.680 2.560 6550 ---- 2.860 2.270 2.270 2.920 0.640 2.280 6600 ---- 2.550 ---- 2.550 2.620 0.600 2.020 6650 ---- 2.270 1.730 2.270 2.330 0.560 1.770 6700 ---- 2.000 1.510 2.000 2.060 0.510 1.550 3 6750 ---- 1.760 1.320 1.760 1.820 0.470 1.350 2 6800 ---- 1.530 1.140 1.530 1.590 0.420 1.170 2 6850 ---- 1.330 0.980 1.330 1.390 0.390 1.000 6900 ---- 1.150 0.840 0.840 1.200 0.340 0.860 6950 ---- 0.980 0.710 0.710 1.030 0.300 0.730 7000 ---- 0.840 0.610 0.610 0.890 0.270 0.620 7050 ---- 0.710 0.510 0.510 0.760 0.240 0.520 7100 ---- 0.600 0.430 0.430 0.640 0.200 0.440 7150 ---- 0.500 ---- 0.500 0.540 0.170 0.370 7200 ---- 0.420 ---- 0.420 0.450 0.140 0.310 2 7300 ---- 0.290 ---- 0.290 0.320 0.100 0.220 2 7400 ---- 0.200 ---- 0.200 0.220 0.060 0.160 7500 ---- 0.130 ---- 0.130 0.160 0.050 0.110 7600 ---- ---- ---- ---- 0.110 0.030 0.080 7700 ---- ---- ---- ---- 0.090 0.030 0.060 7800 ---- ---- ---- ---- 0.070 0.030 0.040 7900 ---- ---- ---- ---- 0.060 0.030 0.030 8000 ---- ---- ---- ---- 0.045 0.025 0.020 8100 ---- ---- ---- ---- 0.040 0.025 0.015 8200 ---- ---- ---- ---- 0.035 0.025 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.410 1.040 17.370 4900 ---- ---- ---- ---- 17.450 1.040 16.410 5000 ---- ---- ---- ---- 16.500 1.040 15.460 5100 ---- ---- ---- ---- 15.540 1.030 14.510 5200 ---- ---- ---- ---- 14.590 1.030 13.560 5300 ---- ---- ---- ---- 13.640 1.030 12.610 5400 ---- ---- ---- ---- 12.690 1.020 11.670 5500 ---- ---- ---- ---- 11.750 1.010 10.740 5600 ---- ---- ---- ---- 10.820 1.000 9.820 5700 ---- ---- ---- ---- 9.900 0.990 8.910 5800 ---- ---- ---- ---- 8.990 0.980 8.010 5850 ---- ---- ---- ---- 8.540 0.970 7.570 5900 ---- ---- ---- ---- 8.090 0.950 7.140 5950 ---- ---- ---- ---- 7.650 0.940 6.710 6000 ---- ---- ---- ---- 7.210 0.920 6.290 6050 ---- ---- 5.850 5.850 6.790 0.920 5.870 6100 ---- 5.600 5.450 5.450 6.360 0.890 5.470 6150 ---- 5.870 5.060 5.060 5.950 0.870 5.080 6200 ---- 5.480 4.680 4.680 5.540 0.850 4.690 6250 ---- 5.080 4.310 4.310 5.150 0.830 4.320 6300 ---- 4.690 3.950 3.950 4.760 0.800 3.960 6350 ---- 4.320 3.600 3.600 4.390 0.770 3.620 6400 ---- 3.960 3.270 3.270 4.030 0.740 3.290 6450 ---- 3.610 2.960 2.960 3.680 0.710 2.970 6500 ---- 3.280 2.660 3.280 3.340 0.670 2.670 6550 ---- 2.960 ---- 2.960 3.030 0.640 2.390 6600 ---- 2.660 ---- 2.660 2.730 0.600 2.130 6650 ---- 2.380 1.840 2.380 2.440 0.560 1.880 5 6700 ---- 2.110 1.620 1.620 2.180 0.520 1.660 2 24 6750 ---- 1.870 1.420 1.870 1.930 0.480 1.450 2 6800 ---- 1.640 1.240 1.240 1.700 0.430 1.270 6850 ---- 1.430 1.070 1.070 1.490 0.390 1.100 6900 ---- 1.250 0.930 0.930 1.310 0.360 0.950 6950 ---- 1.080 0.800 0.800 1.130 0.310 0.820 7000 ---- 0.930 0.690 0.690 0.980 0.280 0.700 7050 ---- 0.800 0.590 0.590 0.850 0.250 0.600 7100 ---- 0.680 0.500 0.500 0.730 0.220 0.510 7150 ---- 0.580 0.430 0.430 0.620 0.180 0.440 3 7200 ---- 0.490 0.360 0.360 0.530 0.160 0.370 7250 ---- 0.420 0.310 0.310 0.450 0.130 0.320 7300 ---- 0.350 ---- 0.350 0.380 0.110 0.270 20 7350 ---- 0.290 ---- 0.290 0.330 0.100 0.230 7400 ---- 0.240 ---- 0.240 0.280 0.080 0.200 7450 ---- 0.200 ---- 0.200 0.230 0.060 0.170 7500 ---- 0.160 ---- 0.160 0.200 0.060 0.140 1 7550 ---- 0.130 ---- 0.130 0.170 0.050 0.120 7600 ---- 0.110 ---- 0.110 0.140 0.040 0.100 7650 ---- ---- ---- ---- 0.120 0.030 0.090 3 7700 ---- ---- ---- ---- 0.100 0.020 0.080 1 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.450 1.030 16.420 5000 ---- ---- ---- ---- 16.500 1.030 15.470 5100 ---- ---- ---- ---- 15.550 1.030 14.520 5200 ---- ---- ---- ---- 14.600 1.020 13.580 5300 ---- ---- ---- ---- 13.660 1.020 12.640 5400 ---- ---- ---- ---- 12.720 1.020 11.700 5500 ---- ---- ---- ---- 11.790 1.010 10.780 5600 ---- ---- ---- ---- 10.860 0.990 9.870 5700 ---- ---- ---- ---- 9.950 0.980 8.970 5800 ---- ---- ---- ---- 9.050 0.970 8.080 5850 ---- ---- ---- ---- 8.600 0.950 7.650 5900 ---- ---- ---- ---- 8.160 0.940 7.220 5950 ---- ---- ---- ---- 7.730 0.930 6.800 6000 ---- ---- ---- ---- 7.300 0.910 6.390 6050 ---- 6.090 ---- 6.090 6.880 0.900 5.980 6100 ---- 6.230 ---- 6.230 6.470 0.890 5.580 6150 ---- 5.950 ---- 5.950 6.060 0.870 5.190 6200 ---- 5.550 ---- 5.550 5.660 0.850 4.810 6250 ---- 5.160 ---- 5.160 5.270 0.830 4.440 6300 ---- 4.780 ---- 4.780 4.890 0.800 4.090 6350 ---- 4.420 ---- 4.420 4.520 0.780 3.740 6400 ---- 4.060 ---- 4.060 4.170 0.760 3.410 6450 ---- 3.710 ---- 3.710 3.820 0.720 3.100 6500 ---- 3.390 ---- 3.390 3.490 0.690 2.800 6550 ---- 3.070 ---- 3.070 3.170 0.650 2.520 6600 ---- 2.770 ---- 2.770 2.870 0.610 2.260 6650 ---- 2.490 1.970 2.490 2.590 0.580 2.010 2 6700 ---- 2.230 1.750 2.230 2.320 0.530 1.790 6750 ---- 1.980 1.550 1.980 2.070 0.490 1.580 6800 ---- 1.750 1.360 1.360 1.840 0.450 1.390 6850 ---- 1.550 1.200 1.200 1.620 0.400 1.220 6900 ---- 1.360 1.040 1.360 1.430 0.370 1.060 6950 ---- 1.190 0.910 1.190 1.250 0.330 0.920 7000 ---- 1.030 0.790 0.790 1.090 0.290 0.800 7050 ---- 0.890 0.680 0.680 0.950 0.260 0.690 7100 ---- 0.770 ---- 0.770 0.820 0.230 0.590 7150 ---- 0.660 ---- 0.660 0.710 0.200 0.510 7200 ---- 0.570 ---- 0.570 0.610 0.170 0.440 7300 ---- 0.410 ---- 0.410 0.450 0.130 0.320 7400 ---- 0.290 ---- 0.290 0.330 0.090 0.240 7500 ---- 0.210 ---- 0.210 0.240 0.070 0.170 7600 ---- 0.140 ---- 0.140 0.180 0.050 0.130 7700 ---- ---- ---- ---- 0.130 0.040 0.090 7800 ---- ---- ---- ---- 0.100 0.030 0.070 7900 ---- ---- ---- ---- 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.050 0.015 0.035 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.390 1.020 16.370 5000 ---- ---- ---- ---- 16.450 1.030 15.420 5100 ---- ---- ---- ---- 15.500 1.020 14.480 5200 ---- ---- ---- ---- 14.560 1.010 13.550 5300 ---- ---- ---- ---- 13.630 1.020 12.610 5400 ---- ---- ---- ---- 12.700 1.010 11.690 5500 ---- ---- ---- ---- 11.780 1.000 10.780 5600 ---- ---- ---- ---- 10.870 0.990 9.880 5700 ---- ---- ---- ---- 9.970 0.970 9.000 5800 ---- ---- ---- ---- 9.080 0.950 8.130 5900 ---- ---- ---- ---- 8.220 0.930 7.290 5950 ---- ---- ---- ---- 7.790 0.910 6.880 6000 ---- 6.580 ---- 6.580 7.370 0.900 6.470 6050 ---- 6.780 ---- 6.780 6.960 0.890 6.070 6100 ---- 6.440 ---- 6.440 6.550 0.870 5.680 6150 ---- 6.040 ---- 6.040 6.150 0.850 5.300 6200 ---- 5.650 ---- 5.650 5.760 0.830 4.930 6250 ---- 5.270 ---- 5.270 5.380 0.810 4.570 6300 ---- 4.900 ---- 4.900 5.010 0.790 4.220 6350 ---- 4.540 ---- 4.540 4.650 0.770 3.880 6400 ---- 4.190 ---- 4.190 4.300 0.740 3.560 6450 ---- 3.850 ---- 3.850 3.960 0.710 3.250 6500 ---- 3.530 ---- 3.530 3.640 0.680 2.960 3 6550 ---- 3.220 ---- 3.220 3.330 0.650 2.680 6600 ---- 2.930 ---- 2.930 3.030 0.610 2.420 6650 ---- 2.650 2.140 2.650 2.750 0.580 2.170 6700 ---- 2.390 1.910 2.390 2.480 0.530 1.950 6750 ---- 2.140 1.710 2.140 2.230 0.500 1.730 6800 ---- 1.910 1.520 1.910 2.000 0.460 1.540 6850 ---- 1.700 1.350 1.700 1.780 0.420 1.360 6900 ---- 1.510 1.190 1.510 1.580 0.380 1.200 6950 ---- 1.330 1.050 1.050 1.390 0.330 1.060 7000 ---- 1.170 0.920 0.920 1.230 0.300 0.930 7050 ---- 1.030 0.800 0.800 1.080 0.270 0.810 7100 ---- 0.900 ---- 0.900 0.950 0.250 0.700 7150 ---- 0.780 ---- 0.780 0.830 0.220 0.610 7200 ---- 0.680 ---- 0.680 0.730 0.200 0.530 7300 ---- 0.510 ---- 0.510 0.560 0.160 0.400 7400 ---- 0.380 ---- 0.380 0.420 0.110 0.310 7500 ---- 0.270 ---- 0.270 0.320 0.090 0.230 7600 ---- 0.200 ---- 0.200 0.240 0.060 0.180 7700 ---- 0.140 ---- 0.140 0.180 0.050 0.130 7800 ---- ---- ---- ---- 0.130 0.030 0.100 7900 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.070 0.020 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.035 0.010 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.340 1.020 16.320 5000 ---- ---- ---- ---- 16.400 1.010 15.390 5100 ---- ---- ---- ---- 15.460 1.010 14.450 5200 ---- ---- ---- ---- 14.530 1.000 13.530 5300 ---- ---- ---- ---- 13.600 1.000 12.600 5400 ---- ---- ---- ---- 12.680 0.990 11.690 5500 ---- ---- ---- ---- 11.770 0.980 10.790 5600 ---- ---- ---- ---- 10.870 0.970 9.900 5700 ---- ---- ---- ---- 9.980 0.960 9.020 5800 ---- ---- ---- ---- 9.110 0.950 8.160 5850 ---- ---- ---- ---- 8.670 0.930 7.740 5900 ---- ---- ---- ---- 8.250 0.920 7.330 5950 ---- 7.020 ---- 7.020 7.830 0.910 6.920 6000 ---- 7.110 ---- 7.110 7.410 0.890 6.520 6050 ---- 6.880 ---- 6.880 7.010 0.890 6.120 6100 ---- 6.480 ---- 6.480 6.600 0.860 5.740 6150 ---- 6.090 ---- 6.090 6.210 0.850 5.360 6200 ---- 5.700 ---- 5.700 5.820 0.820 5.000 3 6250 ---- 5.330 ---- 5.330 5.450 0.810 4.640 6300 ---- 4.960 ---- 4.960 5.080 0.780 4.300 6350 ---- 4.610 ---- 4.610 4.720 0.760 3.960 6400 ---- 4.260 ---- 4.260 4.380 0.740 3.640 16 6450 ---- 3.930 ---- 3.930 4.040 0.700 3.340 6500 ---- 3.610 ---- 3.610 3.720 0.670 3.050 1 6550 ---- 3.300 ---- 3.300 3.420 0.650 2.770 6600 ---- 3.010 ---- 3.010 3.120 0.610 2.510 20 6650 ---- 2.740 2.220 2.740 2.840 0.580 2.260 6700 ---- 2.480 2.000 2.000 2.580 0.540 2.040 6750 ---- 2.230 1.790 2.230 2.330 0.510 1.820 6800 ---- 2.000 1.600 1.600 2.090 0.460 1.630 6850 ---- 1.790 1.430 1.430 1.880 0.430 1.450 6900 ---- 1.600 1.270 1.270 1.680 0.390 1.290 6950 ---- 1.420 1.120 1.120 1.490 0.350 1.140 7000 ---- 1.260 0.990 0.990 1.320 0.310 1.010 11 7050 ---- 1.110 0.870 0.870 1.170 0.280 0.890 1 7100 ---- 0.970 0.770 0.770 1.040 0.260 0.780 20 7150 ---- 0.860 0.670 0.670 0.920 0.240 0.680 1 7200 ---- 0.750 0.590 0.590 0.810 0.210 0.600 7250 ---- 0.650 ---- 0.650 0.710 0.190 0.520 7300 ---- 0.570 ---- 0.570 0.630 0.180 0.450 7350 ---- 0.490 ---- 0.490 0.550 0.150 0.400 7400 ---- 0.430 ---- 0.430 0.480 0.140 0.340 7450 ---- 0.370 ---- 0.370 0.410 0.110 0.300 7500 ---- 0.310 ---- 0.310 0.350 0.090 0.260 7550 ---- 0.270 ---- 0.270 0.300 0.070 0.230 7600 ---- 0.230 ---- 0.230 0.250 0.050 0.200 7650 ---- 0.190 ---- 0.190 0.210 0.040 0.170 7700 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7800 ---- ---- ---- ---- 0.130 0.020 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 0.100 0.100 0.090 0.090 0.070 0.000 5 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.015 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.150 0.990 16.160 5000 ---- ---- ---- ---- 16.230 0.980 15.250 5100 ---- ---- ---- ---- 15.320 0.980 14.340 5200 ---- ---- ---- ---- 14.410 0.970 13.440 5300 ---- ---- ---- ---- 13.500 0.960 12.540 5400 ---- ---- ---- ---- 12.600 0.940 11.660 5500 ---- ---- ---- ---- 11.710 0.930 10.780 5600 ---- ---- ---- ---- 10.840 0.920 9.920 5700 ---- ---- ---- ---- 9.970 0.900 9.070 5800 ---- ---- ---- ---- 9.120 0.880 8.240 5850 ---- ---- ---- ---- 8.700 0.870 7.830 5900 ---- ---- ---- ---- 8.280 0.850 7.430 5950 ---- ---- ---- ---- 7.880 0.840 7.040 6000 ---- ---- ---- ---- 7.470 0.820 6.650 6050 ---- ---- ---- ---- 7.080 0.810 6.270 6100 ---- ---- ---- ---- 6.690 0.790 5.900 6150 ---- ---- ---- ---- 6.310 0.770 5.540 6200 ---- ---- ---- ---- 5.940 0.760 5.180 6250 ---- ---- ---- ---- 5.570 0.730 4.840 6300 ---- ---- ---- ---- 5.220 0.710 4.510 6350 ---- ---- ---- ---- 4.870 0.680 4.190 6400 ---- ---- ---- ---- 4.540 0.660 3.880 6450 ---- ---- ---- ---- 4.220 0.630 3.590 6500 ---- 3.340 ---- 3.340 3.920 0.620 3.300 6550 ---- ---- ---- ---- 3.620 0.580 3.040 6600 ---- 3.220 ---- 3.220 3.340 0.560 2.780 6650 ---- 2.950 2.520 2.520 3.070 0.530 2.540 6700 ---- 2.700 2.300 2.700 2.810 0.500 2.310 6750 ---- 2.460 2.090 2.460 2.570 0.470 2.100 6800 ---- 2.240 ---- 2.240 2.340 0.440 1.900 6850 ---- 2.030 ---- 2.030 2.130 0.420 1.710 6900 ---- 1.830 ---- 1.830 1.940 0.390 1.550 6950 ---- 1.650 ---- 1.650 1.760 0.370 1.390 7000 ---- 1.490 ---- 1.490 1.590 0.340 1.250 7050 ---- 1.340 ---- 1.340 1.440 0.320 1.120 7100 ---- 1.200 ---- 1.200 1.300 0.290 1.010 7150 ---- 1.070 ---- 1.070 1.170 0.270 0.900 7200 ---- 0.960 ---- 0.960 1.050 0.250 0.800 7250 ---- 0.860 ---- 0.860 0.940 0.230 0.710 1 7300 ---- 0.760 ---- 0.760 0.840 0.200 0.640 7350 ---- 0.680 ---- 0.680 0.760 0.190 0.570 7400 ---- 0.600 ---- 0.600 0.680 0.170 0.510 7500 ---- 0.470 ---- 0.470 0.550 0.150 0.400 7600 ---- 0.370 ---- 0.370 0.440 0.120 0.320 7700 ---- ---- ---- ---- 0.350 0.090 0.260 7800 ---- ---- ---- ---- 0.280 0.080 0.200 7900 ---- ---- ---- ---- 0.230 0.070 0.160 8000 ---- ---- ---- ---- 0.180 0.050 0.130 8100 ---- ---- ---- ---- 0.150 0.050 0.100 8200 ---- ---- ---- ---- 0.120 0.040 0.080 8300 ---- ---- ---- ---- 0.090 0.030 0.060 8400 ---- ---- ---- ---- 0.080 0.030 0.050 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.030 0.950 16.080 5000 ---- ---- ---- ---- 16.130 0.940 15.190 5100 ---- ---- ---- ---- 15.240 0.940 14.300 5200 ---- ---- ---- ---- 14.350 0.930 13.420 5300 ---- ---- ---- ---- 13.470 0.920 12.550 5400 ---- ---- ---- ---- 12.600 0.910 11.690 5500 ---- ---- ---- ---- 11.730 0.880 10.850 5600 ---- ---- ---- ---- 10.880 0.870 10.010 5700 ---- ---- ---- ---- 10.050 0.860 9.190 5800 ---- ---- ---- ---- 9.220 0.830 8.390 5850 ---- ---- ---- ---- 8.820 0.820 8.000 5900 ---- ---- ---- ---- 8.420 0.810 7.610 5950 ---- ---- ---- ---- 8.030 0.800 7.230 6000 ---- ---- ---- ---- 7.640 0.780 6.860 6050 ---- ---- ---- ---- 7.260 0.760 6.500 6100 ---- ---- ---- ---- 6.890 0.750 6.140 6150 ---- ---- ---- ---- 6.520 0.730 5.790 6200 ---- ---- ---- ---- 6.170 0.720 5.450 6250 ---- ---- ---- ---- 5.820 0.700 5.120 6300 ---- ---- ---- ---- 5.480 0.670 4.810 6350 ---- ---- ---- ---- 5.160 0.660 4.500 6400 ---- ---- ---- ---- 4.840 0.630 4.210 6450 ---- ---- ---- ---- 4.540 0.620 3.920 6500 ---- ---- ---- ---- 4.250 0.590 3.660 6550 ---- ---- ---- ---- 3.970 0.570 3.400 6600 ---- ---- ---- ---- 3.700 0.540 3.160 6650 ---- ---- ---- ---- 3.450 0.520 2.930 6700 ---- ---- ---- ---- 3.210 0.500 2.710 2 6750 ---- ---- ---- ---- 2.980 0.470 2.510 6800 ---- ---- ---- ---- 2.770 0.450 2.320 6850 ---- ---- ---- ---- 2.560 0.420 2.140 6900 ---- ---- ---- ---- 2.370 0.400 1.970 6950 ---- ---- ---- ---- 2.200 0.390 1.810 7000 ---- ---- ---- ---- 2.030 0.360 1.670 7050 ---- ---- ---- ---- 1.870 0.340 1.530 7100 ---- ---- ---- ---- 1.730 0.320 1.410 7150 ---- ---- ---- ---- 1.590 0.300 1.290 7200 ---- ---- ---- ---- 1.470 0.280 1.190 7250 ---- ---- ---- ---- 1.350 0.260 1.090 7300 ---- ---- ---- ---- 1.250 0.250 1.000 7350 ---- ---- ---- ---- 1.150 0.240 0.910 7400 ---- ---- ---- ---- 1.050 0.210 0.840 7500 ---- ---- ---- ---- 0.890 0.190 0.700 7600 ---- ---- ---- ---- 0.750 0.160 0.590 7700 ---- ---- ---- ---- 0.640 0.150 0.490 7800 ---- ---- ---- ---- 0.540 0.130 0.410 7900 ---- ---- ---- ---- 0.450 0.100 0.350 8000 ---- ---- ---- ---- 0.380 0.090 0.290 8100 ---- ---- ---- ---- 0.320 0.080 0.240 8200 ---- ---- ---- ---- 0.270 0.070 0.200 8300 ---- ---- ---- ---- 0.230 0.060 0.170 8400 ---- ---- ---- ---- 0.190 0.050 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.920 0.920 16.000 5000 ---- ---- ---- ---- 16.040 0.920 15.120 5100 ---- ---- ---- ---- 15.160 0.900 14.260 5200 ---- ---- ---- ---- 14.290 0.890 13.400 5300 ---- ---- ---- ---- 13.430 0.880 12.550 5400 ---- ---- ---- ---- 12.580 0.870 11.710 5500 ---- ---- ---- ---- 11.740 0.860 10.880 5600 ---- ---- ---- ---- 10.910 0.840 10.070 5700 ---- ---- ---- ---- 10.090 0.820 9.270 5800 ---- ---- ---- ---- 9.290 0.800 8.490 5850 ---- ---- ---- ---- 8.900 0.790 8.110 5900 ---- ---- ---- ---- 8.510 0.780 7.730 5950 ---- ---- ---- ---- 8.130 0.770 7.360 6000 ---- ---- ---- ---- 7.750 0.750 7.000 6050 ---- ---- ---- ---- 7.380 0.730 6.650 6100 ---- ---- ---- ---- 7.020 0.720 6.300 6150 ---- ---- ---- ---- 6.660 0.700 5.960 6200 ---- ---- ---- ---- 6.320 0.690 5.630 6250 ---- ---- ---- ---- 5.980 0.670 5.310 6300 ---- ---- ---- ---- 5.650 0.650 5.000 6350 ---- ---- ---- ---- 5.330 0.630 4.700 6400 ---- ---- ---- ---- 5.020 0.610 4.410 6450 ---- ---- ---- ---- 4.730 0.600 4.130 6500 ---- ---- ---- ---- 4.440 0.570 3.870 6550 ---- ---- ---- ---- 4.170 0.560 3.610 6600 ---- ---- ---- ---- 3.900 0.530 3.370 6650 ---- ---- ---- ---- 3.650 0.510 3.140 6700 ---- ---- ---- ---- 3.420 0.490 2.930 6750 ---- ---- ---- ---- 3.190 0.470 2.720 6800 ---- ---- ---- ---- 2.980 0.450 2.530 6850 ---- ---- ---- ---- 2.780 0.430 2.350 6900 ---- ---- ---- ---- 2.590 0.410 2.180 6950 ---- ---- ---- ---- 2.410 0.390 2.020 7000 ---- ---- ---- ---- 2.240 0.360 1.880 7050 ---- ---- ---- ---- 2.090 0.350 1.740 7100 ---- ---- ---- ---- 1.940 0.330 1.610 7150 ---- ---- ---- ---- 1.800 0.310 1.490 7200 ---- ---- ---- ---- 1.670 0.290 1.380 7300 ---- ---- ---- ---- 1.440 0.260 1.180 7400 ---- ---- ---- ---- 1.230 0.230 1.000 7500 ---- ---- ---- ---- 1.050 0.200 0.850 7600 ---- ---- ---- ---- 0.900 0.180 0.720 7700 ---- ---- ---- ---- 0.760 0.150 0.610 7800 ---- ---- ---- ---- 0.640 0.130 0.510 7900 ---- ---- ---- ---- 0.540 0.110 0.430 8000 ---- ---- ---- ---- 0.460 0.100 0.360 8100 ---- ---- ---- ---- 0.380 0.080 0.300 8200 ---- ---- ---- ---- 0.320 0.070 0.250 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.110 0.880 14.230 5200 ---- ---- ---- ---- 14.260 0.870 13.390 5300 ---- ---- ---- ---- 13.410 0.850 12.560 5400 ---- ---- ---- ---- 12.580 0.840 11.740 5500 ---- ---- ---- ---- 11.760 0.830 10.930 5600 ---- ---- ---- ---- 10.940 0.810 10.130 5700 ---- ---- ---- ---- 10.140 0.790 9.350 5800 ---- ---- ---- ---- 9.360 0.770 8.590 5900 ---- ---- ---- ---- 8.600 0.750 7.850 6000 ---- ---- ---- ---- 7.850 0.720 7.130 6100 ---- ---- ---- ---- 7.140 0.700 6.440 6150 ---- ---- ---- ---- 6.790 0.680 6.110 6200 ---- ---- ---- ---- 6.450 0.670 5.780 6250 ---- ---- ---- ---- 6.120 0.650 5.470 6300 ---- ---- ---- ---- 5.800 0.640 5.160 6350 ---- ---- ---- ---- 5.490 0.620 4.870 6400 ---- ---- ---- ---- 5.180 0.590 4.590 6450 ---- ---- ---- ---- 4.890 0.580 4.310 6500 ---- ---- ---- ---- 4.610 0.560 4.050 6550 ---- ---- ---- ---- 4.340 0.540 3.800 6600 ---- ---- ---- ---- 4.080 0.520 3.560 6650 ---- ---- ---- ---- 3.840 0.510 3.330 6700 ---- ---- ---- ---- 3.600 0.480 3.120 6750 ---- ---- ---- ---- 3.380 0.460 2.920 6800 ---- ---- ---- ---- 3.170 0.440 2.730 6850 ---- ---- ---- ---- 2.970 0.420 2.550 6900 ---- ---- ---- ---- 2.780 0.400 2.380 6950 ---- ---- ---- ---- 2.610 0.390 2.220 7000 ---- ---- ---- ---- 2.440 0.370 2.070 7050 ---- ---- ---- ---- 2.280 0.350 1.930 7100 ---- ---- ---- ---- 2.130 0.330 1.800 7200 ---- ---- ---- ---- 1.860 0.300 1.560 7300 ---- ---- ---- ---- 1.620 0.270 1.350 7400 ---- ---- ---- ---- 1.410 0.250 1.160 7500 ---- ---- ---- ---- 1.220 0.220 1.000 7600 ---- ---- ---- ---- 1.050 0.190 0.860 7700 ---- ---- ---- ---- 0.910 0.170 0.740 7800 ---- ---- ---- ---- 0.780 0.150 0.630 7900 ---- ---- ---- ---- 0.670 0.130 0.540 8000 ---- ---- ---- ---- 0.570 0.110 0.460 8100 ---- ---- ---- ---- 0.490 0.100 0.390 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.010 0.000 0.010 123 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 ---- ---- ---- ---- 0.010 0.000 0.010 187 6050 ---- ---- ---- ---- 0.010 0.000 2 0.010 79 6100 0.020 0.020 0.010 0.010 0.015 0.005 2 0.010 1 61 6150 ---- ---- ---- ---- 0.015 0.000 0.015 5 284 6200 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 158 6250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 22 188 6300 0.030 0.030 0.025 0.025 0.025 -0.025 1 0.050 3 196 6350 0.030 0.030 0.025 0.025 0.030 -0.050 17 0.080 3 159 6375 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6400 0.120 0.120 0.040 0.040 0.040 -0.090 25 0.130 6 420 6425 ---- ---- 0.050 0.050 0.050 -0.120 0.170 3 6450 0.160 0.160 0.060 0.060 0.060 -0.150 8 0.210 10 407 6475 ---- ---- 0.080 0.080 0.080 -0.190 0.270 2 51 6500 0.340 0.340 0.080 0.090 0.100 -0.240 98 0.340 83 297 6525 0.320 0.430 0.130 0.340 0.130 -0.290 3 0.420 125 6550 0.400 0.540 0.160 0.170 0.160 -0.360 15 0.520 27 275 6575 ---- 0.660 0.210 0.210 0.210 -0.420 0.630 1 1 6600 ---- 0.790 0.270 0.270 0.270 -0.490 3 0.760 2 25 6625 ---- 0.950 0.340 0.340 0.350 -0.560 0.910 6650 ---- 1.120 0.430 0.430 0.440 -0.630 1.070 7 6675 0.670 1.300 0.540 0.540 0.550 -0.700 1 1.250 6700 ---- 1.510 0.660 0.660 0.680 -0.760 1.440 228 6725 ---- 1.700 0.790 0.790 0.820 -0.830 1.650 6750 ---- 1.930 0.950 0.950 0.980 -0.880 1 1.860 4 6775 ---- 2.150 1.130 1.130 1.150 -0.930 2.080 6800 ---- 2.380 1.310 1.310 1.330 -0.980 2.310 6850 ---- 2.850 1.720 1.720 1.740 -1.040 2.780 6900 ---- 3.340 2.160 2.160 2.200 -1.070 3.270 6950 ---- 3.830 2.630 3.830 2.680 -1.080 3.760 7000 ---- 4.330 3.120 3.120 3.160 -1.100 4.260 7050 ---- 4.780 3.620 4.780 3.650 -1.100 4.750 7100 ---- ---- 4.110 4.110 4.140 -1.100 5.240 7150 ---- ---- 4.600 4.600 4.640 -1.100 5.740 7200 ---- ---- 5.150 5.150 5.130 -1.100 6.230 7250 ---- ---- ---- ---- 5.630 -1.100 6.730 7300 ---- ---- ---- ---- 6.130 -1.100 7.230 7350 ---- ---- ---- ---- 6.630 -1.100 7.730 7400 ---- ---- ---- ---- 7.130 -1.100 8.230 7450 ---- ---- ---- ---- 7.620 -1.100 8.720 7500 ---- ---- ---- ---- 8.120 -1.100 9.220 7550 ---- ---- ---- ---- 8.620 -1.100 9.720 7600 ---- ---- ---- ---- 9.120 -1.100 10.220 7650 ---- ---- ---- ---- 9.620 -1.100 10.720 7700 ---- ---- ---- ---- 10.120 -1.100 11.220 7800 ---- ---- ---- ---- 11.110 -1.100 12.210 7900 ---- ---- ---- ---- 12.110 -1.100 13.210 8000 ---- ---- ---- ---- 13.110 -1.100 14.210 8100 ---- ---- ---- ---- 14.100 -1.100 15.200 8200 ---- ---- ---- ---- 15.100 -1.100 16.200 8300 ---- ---- ---- ---- 16.100 -1.090 17.190 8400 ---- ---- ---- ---- 17.090 -1.100 18.190 8500 ---- ---- ---- ---- 18.090 -1.100 19.190 8600 ---- ---- ---- ---- 19.090 -1.090 20.180 8700 ---- ---- ---- ---- 20.080 -1.100 21.180 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.005 0.005 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5 85 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 148 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 6 46 5900 0.030 0.030 0.030 0.030 0.020 -0.015 4 0.035 27 71 5950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 39 83 6000 ---- ---- 0.035 0.035 0.025 -0.015 4 0.040 12 50 6050 0.050 0.050 0.040 0.040 0.035 -0.015 2 0.050 5 559 6100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 218 6150 0.050 0.050 0.050 0.050 0.060 -0.030 5 0.090 126 6200 0.070 0.070 0.070 0.070 0.060 -0.060 8 0.120 6 245 6250 ---- ---- 0.090 0.090 0.070 -0.100 0.170 691 6300 0.100 0.100 0.100 0.100 0.110 -0.110 7 0.220 5 469 6350 0.170 0.170 0.150 0.150 0.150 -0.150 14 0.300 4 344 6400 0.330 0.330 0.200 0.350 0.200 -0.200 4 0.400 199 6450 0.280 0.540 0.270 0.270 0.270 -0.260 18 0.530 352 6500 ---- 0.710 0.360 0.360 0.360 -0.340 1 0.700 1 57 6550 ---- 0.920 0.480 0.480 0.470 -0.430 0.900 4 423 6600 ---- 1.160 0.630 0.630 0.620 -0.520 1 1.140 70 6650 ---- 1.450 0.820 0.820 0.820 -0.600 1.420 6700 ---- 1.780 1.040 1.040 1.050 -0.690 1 1.740 4 6750 ---- 2.150 1.320 1.320 1.330 -0.770 2.100 4 6800 ---- 2.550 1.630 1.630 1.640 -0.850 2.490 1 6850 ---- 2.980 1.980 1.980 2.000 -0.910 2.910 6900 ---- 3.420 2.360 2.360 2.390 -0.960 3.350 6950 ---- 3.880 2.780 2.780 2.810 -1.000 3.810 7000 ---- 4.350 3.210 3.210 3.250 -1.030 4.280 7050 ---- 4.830 3.670 3.670 3.710 -1.050 4.760 7100 ---- 5.320 4.140 4.140 4.170 -1.070 5.240 7150 ---- 5.800 4.610 4.610 4.650 -1.080 5.730 7200 ---- 6.290 5.100 5.100 5.140 -1.080 6.220 7250 ---- 6.780 5.580 6.780 5.620 -1.090 6.710 7300 ---- 7.280 6.070 7.280 6.110 -1.090 7.200 7350 ---- 7.770 6.580 7.770 6.600 -1.090 7.690 7400 ---- 8.260 7.070 8.260 7.090 -1.100 8.190 7450 ---- 8.760 7.560 8.760 7.590 -1.090 8.680 7500 ---- 9.250 8.060 9.250 8.080 -1.100 9.180 7550 ---- 9.750 8.550 9.750 8.580 -1.090 9.670 7600 ---- 10.240 9.050 10.240 9.070 -1.100 10.170 7700 ---- ---- 10.040 10.040 10.060 -1.100 11.160 7800 ---- ---- ---- ---- 11.060 -1.090 12.150 20 7900 ---- ---- ---- ---- 12.050 -1.090 13.140 8000 ---- ---- ---- ---- 13.040 -1.090 14.130 8100 ---- ---- ---- ---- 14.030 -1.090 15.120 8200 ---- ---- ---- ---- 15.020 -1.090 16.110 8300 ---- ---- ---- ---- 16.010 -1.100 17.110 8400 ---- ---- ---- ---- 17.000 -1.100 18.100 8500 ---- ---- ---- ---- 18.000 -1.090 19.090 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.010 0.030 21 5750 ---- ---- ---- ---- 0.025 -0.010 0.035 31 5800 ---- ---- ---- ---- 0.025 -0.015 0.040 32 5850 ---- ---- ---- ---- 0.035 -0.010 0.045 1 12 5900 ---- ---- 0.045 0.045 0.035 -0.025 0.060 109 5950 ---- ---- 0.045 0.045 0.040 -0.030 2 0.070 115 6000 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11 132 6050 ---- ---- 0.070 0.070 0.060 -0.050 5 0.110 22 99 6100 0.120 0.120 0.080 0.080 0.080 -0.060 3 0.140 142 6150 ---- ---- 0.100 0.100 0.100 -0.080 23 0.180 144 6200 0.110 0.110 0.110 0.110 0.120 -0.110 75 0.230 141 1030 6250 ---- ---- 0.160 0.160 0.160 -0.130 0.290 51 586 6300 0.340 0.340 0.210 0.210 0.210 -0.160 1 0.370 450 6350 ---- ---- 0.260 0.260 0.260 -0.200 0.460 231 6400 ---- 0.590 0.340 0.340 0.340 -0.240 1 0.580 5 2013 6450 ---- 0.740 0.430 0.430 0.430 -0.300 0.730 4 6500 ---- 0.920 0.540 0.540 0.540 -0.360 0.900 1 19 6550 1.120 1.130 0.680 0.680 0.680 -0.430 1 1.110 1 27 6600 0.820 1.370 0.820 0.830 0.840 -0.500 1 1.340 103 6650 ---- 1.650 1.040 1.040 1.040 -0.580 1.620 40 6700 ---- 1.960 1.270 1.270 1.270 -0.650 1.920 6750 ---- 2.300 1.530 1.530 1.540 -0.720 2.260 1 6800 ---- 2.690 1.820 1.820 1.840 -0.790 2.630 1 6850 ---- 3.070 2.160 2.160 2.170 -0.850 3.020 6900 ---- 3.500 2.510 2.510 2.540 -0.900 3.440 6950 ---- 3.940 2.900 2.900 2.930 -0.940 3.870 7000 ---- 4.390 3.310 3.310 3.340 -0.980 4.320 7050 ---- 4.850 3.740 3.740 3.770 -1.010 4.780 50 7100 ---- 5.320 4.190 4.190 4.220 -1.030 5.250 7150 ---- 5.800 4.650 4.650 4.680 -1.050 5.730 1 7200 ---- 6.280 5.120 6.280 5.150 -1.060 6.210 7250 ---- 6.770 5.600 6.770 5.620 -1.070 6.690 7300 ---- 7.250 6.080 7.250 6.100 -1.080 7.180 7350 ---- 7.740 6.570 7.740 6.590 -1.080 7.670 7400 ---- 8.230 7.060 8.230 7.080 -1.080 8.160 7450 ---- 8.720 7.540 8.720 7.570 -1.080 8.650 7500 ---- 9.210 8.030 9.210 8.060 -1.080 9.140 7550 ---- 9.710 8.520 9.710 8.550 -1.080 9.630 7600 ---- 10.200 9.010 10.200 9.040 -1.090 10.130 7650 ---- 10.690 9.510 10.690 9.530 -1.090 10.620 7700 ---- 11.180 10.000 11.180 10.020 -1.090 11.110 7750 ---- 11.680 10.490 11.680 10.520 -1.090 11.610 7800 ---- 12.170 10.980 12.170 11.010 -1.090 12.100 7850 ---- 12.660 11.480 12.660 11.500 -1.090 12.590 7900 ---- 13.150 11.970 13.150 12.000 -1.090 13.090 7950 ---- 13.650 12.460 13.650 12.490 -1.090 13.580 8000 ---- 14.140 12.950 14.140 12.990 -1.080 14.070 8050 ---- 14.630 13.450 14.630 13.480 -1.090 14.570 8100 ---- 15.130 13.940 15.130 13.970 -1.090 15.060 8200 ---- 16.110 14.930 16.110 14.960 -1.090 16.050 8300 ---- 17.100 15.910 17.100 15.950 -1.090 17.040 8400 ---- 18.090 16.900 18.090 16.940 -1.080 18.020 8500 ---- 19.070 17.890 19.070 17.920 -1.090 19.010 8600 ---- 20.060 18.870 20.060 18.910 -1.090 20.000 8700 ---- 21.050 19.860 21.050 19.900 -1.090 20.990 8800 ---- 22.030 20.850 22.030 20.880 -1.090 21.970 8900 ---- 23.020 21.830 23.020 21.870 -1.090 22.960 9000 ---- 24.010 22.820 24.010 22.860 -1.090 23.950 9100 ---- 24.990 23.810 24.990 23.850 -1.080 24.930 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5500 ---- ---- ---- ---- 0.015 -0.010 0.025 1 5600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 5700 ---- ---- ---- ---- 0.030 -0.015 0.045 57 5800 0.050 0.050 0.050 0.050 0.045 -0.025 1 0.070 1 1 5850 ---- ---- 0.070 0.070 0.050 -0.030 0.080 27 5900 ---- ---- 0.070 0.070 0.060 -0.040 0.100 14 5950 ---- ---- 0.090 0.090 0.080 -0.040 0.120 2 8 6000 ---- ---- 0.100 0.100 0.090 -0.050 1 0.140 26 6050 ---- ---- 0.120 0.120 0.110 -0.070 0.180 15 6100 ---- ---- 0.140 0.140 0.130 -0.080 0.210 3 6150 ---- ---- 0.170 0.170 0.160 -0.100 0.260 55 6200 ---- ---- 0.210 0.210 0.190 -0.130 0.320 52 6250 ---- ---- 0.260 0.260 0.240 -0.150 0.390 4 6300 0.440 0.440 0.290 0.290 0.300 -0.180 26 0.480 21 28 6350 ---- ---- 0.380 0.380 0.360 -0.230 0.590 1 8 6400 ---- 0.720 0.460 0.460 0.450 -0.260 0.710 12 6450 ---- 0.870 0.570 0.570 0.550 -0.310 0.860 1 6500 ---- 1.050 0.680 0.680 0.670 -0.360 1.030 2 6550 ---- 1.250 0.820 0.820 0.810 -0.420 1.230 6600 ---- ---- 0.990 0.990 0.970 -0.490 5 1.460 20 20 6650 ---- 1.720 1.180 1.180 1.170 -0.540 1.710 6700 ---- 2.020 1.410 1.410 1.390 -0.610 2.000 6750 ---- 2.340 1.660 1.660 1.640 -0.670 2.310 6800 ---- 2.680 1.940 2.680 1.930 -0.720 2.650 6850 ---- 3.060 2.250 3.060 2.240 -0.780 3.020 6900 ---- 3.430 2.590 3.430 2.580 -0.830 3.410 6950 ---- ---- 2.950 2.950 2.940 -0.880 3.820 7000 ---- ---- 3.340 3.340 3.330 -0.920 4.250 7050 ---- ---- ---- ---- 3.740 -0.950 4.690 7100 ---- ---- ---- ---- 4.160 -0.990 5.150 7150 ---- ---- ---- ---- 4.600 -1.010 5.610 7200 ---- ---- ---- ---- 5.050 -1.030 6.080 7250 ---- ---- ---- ---- 5.520 -1.030 6.550 7300 ---- ---- ---- ---- 5.990 -1.040 7.030 7350 ---- ---- ---- ---- 6.460 -1.050 7.510 7400 ---- ---- ---- ---- 6.940 -1.060 8.000 7450 ---- ---- ---- ---- 7.420 -1.060 8.480 7500 ---- ---- ---- ---- 7.900 -1.070 8.970 7600 ---- ---- ---- ---- 8.880 -1.060 9.940 7700 ---- ---- ---- ---- 9.850 -1.070 10.920 7800 ---- ---- ---- ---- 10.830 -1.080 11.910 7900 ---- ---- ---- ---- 11.810 -1.080 12.890 8000 ---- ---- ---- ---- 12.790 -1.080 13.870 8100 ---- ---- ---- ---- 13.780 -1.070 14.850 8200 ---- ---- ---- ---- 14.760 -1.080 15.840 8300 ---- ---- ---- ---- 15.750 -1.070 16.820 8400 ---- ---- ---- ---- 16.730 -1.070 17.800 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 2 5500 ---- ---- ---- ---- 0.035 -0.015 0.050 4 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 27 5850 ---- ---- 0.100 0.100 0.090 -0.040 5 0.130 5 5900 ---- ---- 0.110 0.110 0.100 -0.050 0.150 5950 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6000 ---- ---- 0.150 0.150 0.140 -0.070 0.210 19 6050 ---- ---- 0.180 0.180 0.170 -0.080 0.250 6100 ---- ---- 0.210 0.210 0.200 -0.090 0.290 10 21 6150 ---- ---- 0.250 0.250 0.230 -0.120 0.350 6200 ---- ---- 0.300 0.300 0.280 -0.150 0.430 6250 0.320 0.320 0.320 0.330 0.340 -0.170 10 0.510 6300 ---- ---- 0.420 0.420 0.410 -0.200 0.610 6350 ---- ---- 0.500 0.500 0.490 -0.240 0.730 6400 ---- 0.870 0.600 0.600 0.580 -0.280 0.860 6450 ---- 1.030 0.710 0.710 0.690 -0.320 1.010 2 6500 ---- 1.210 0.840 0.840 0.820 -0.370 1.190 6550 ---- 1.420 0.990 0.990 0.970 -0.420 1.390 6600 ---- ---- 1.160 1.160 1.140 -0.480 1.620 6650 ---- 1.880 1.350 1.350 1.330 -0.540 1.870 6700 ---- 2.160 1.580 1.580 1.550 -0.600 2.150 6750 ---- 2.470 1.820 1.820 1.800 -0.650 2.450 6800 ---- 2.810 2.100 2.810 2.080 -0.710 2.790 6850 ---- 3.170 2.400 3.170 2.380 -0.760 3.140 6900 ---- 3.550 2.720 3.550 2.710 -0.810 3.520 6950 ---- ---- 3.070 3.070 3.060 -0.850 3.910 7000 ---- ---- 3.440 3.440 3.440 -0.880 4.320 7050 ---- ---- 3.830 3.830 3.830 -0.920 4.750 7100 ---- ---- ---- ---- 4.240 -0.950 5.190 7150 ---- ---- ---- ---- 4.670 -0.970 5.640 7200 ---- ---- ---- ---- 5.110 -0.990 6.100 7250 ---- ---- ---- ---- 5.550 -1.010 6.560 7300 ---- ---- ---- ---- 6.010 -1.020 7.030 7350 ---- ---- ---- ---- 6.470 -1.040 7.510 7400 ---- ---- ---- ---- 6.940 -1.040 7.980 7450 ---- ---- ---- ---- 7.410 -1.050 8.460 7500 ---- ---- ---- ---- 7.880 -1.060 8.940 7600 ---- ---- ---- ---- 8.850 -1.060 9.910 7700 ---- ---- ---- ---- 9.820 -1.060 10.880 7800 ---- ---- ---- ---- 10.790 -1.070 11.860 7900 ---- ---- ---- ---- 11.770 -1.070 12.840 8000 ---- ---- ---- ---- 12.740 -1.070 13.810 8100 ---- ---- ---- ---- 13.720 -1.070 14.790 8200 ---- ---- ---- ---- 14.700 -1.070 15.770 8300 ---- ---- ---- ---- 15.680 -1.070 16.750 8400 ---- ---- ---- ---- 16.660 -1.070 17.730 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 11 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 1 5700 ---- ---- 0.100 0.100 0.080 -0.040 0.120 150 5800 ---- ---- 0.130 0.130 0.110 -0.050 0.160 5850 ---- ---- 0.150 0.150 0.130 -0.050 0.180 5900 ---- ---- 0.170 0.170 0.150 -0.060 0.210 5950 ---- ---- 0.190 0.190 0.170 -0.080 0.250 15 6000 ---- ---- 0.220 0.220 0.200 -0.090 0.290 6050 ---- ---- 0.250 0.250 0.230 -0.110 0.340 1 6100 0.280 0.280 0.280 0.280 0.280 -0.120 10 0.400 21 6150 ---- ---- 0.350 0.350 0.320 -0.150 0.470 6200 ---- ---- 0.410 0.410 0.380 -0.180 0.560 6250 ---- ---- 0.470 0.470 0.450 -0.200 0.650 2 6300 ---- ---- 0.550 0.550 0.530 -0.230 0.760 6350 ---- ---- 0.640 0.640 0.620 -0.260 0.880 6400 ---- 1.030 0.750 0.750 0.720 -0.300 1.020 2 6450 ---- 1.190 0.870 0.870 0.840 -0.340 1.180 1 6500 ---- 1.380 1.000 1.000 0.980 -0.380 1.360 5 6550 ---- 1.590 1.160 1.160 1.130 -0.440 1.570 3 6600 ---- ---- 1.330 1.330 1.310 -0.480 1.790 10 6650 ---- ---- 1.530 1.530 1.510 -0.530 2.040 6700 ---- 2.320 1.750 1.750 1.730 -0.580 2.310 138 6750 ---- 2.620 1.990 1.990 1.980 -0.630 2.610 1 6800 ---- 2.950 2.260 2.260 2.250 -0.680 2.930 6850 ---- 3.290 2.550 3.290 2.540 -0.730 3.270 6900 ---- 3.660 2.870 3.660 2.860 -0.770 3.630 6950 ---- 4.040 3.210 4.040 3.200 -0.810 4.010 7000 ---- ---- 3.560 3.560 3.560 -0.850 4.410 7050 ---- ---- 3.940 3.940 3.940 -0.880 4.820 7100 ---- ---- 4.330 4.330 4.330 -0.920 5.250 7150 ---- ---- ---- ---- 4.740 -0.940 5.680 7200 ---- ---- ---- ---- 5.160 -0.970 6.130 7250 ---- ---- ---- ---- 5.600 -0.980 6.580 7300 ---- ---- ---- ---- 6.040 -1.000 7.040 7350 ---- ---- ---- ---- 6.490 -1.020 7.510 7400 ---- ---- ---- ---- 6.950 -1.030 7.980 7450 ---- ---- ---- ---- 7.410 -1.040 8.450 7500 ---- ---- ---- ---- 7.880 -1.050 8.930 7550 ---- ---- ---- ---- 8.350 -1.060 9.410 7600 ---- ---- ---- ---- 8.830 -1.050 9.880 7650 ---- ---- ---- ---- 9.310 -1.050 10.360 7700 ---- ---- ---- ---- 9.790 -1.060 10.850 7800 ---- ---- ---- ---- 10.750 -1.060 11.810 7900 ---- ---- ---- ---- 11.720 -1.060 12.780 8000 ---- ---- ---- ---- 12.690 -1.060 13.750 8100 ---- ---- ---- ---- 13.660 -1.070 14.730 8200 ---- ---- ---- ---- 14.630 -1.070 15.700 8300 ---- ---- ---- ---- 15.610 -1.060 16.670 8400 ---- ---- ---- ---- 16.580 -1.070 17.650 8500 ---- ---- ---- ---- 17.550 -1.070 18.620 8600 ---- ---- ---- ---- 18.530 -1.060 19.590 8700 ---- ---- ---- ---- 19.500 -1.070 20.570 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.010 0.045 5200 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5300 ---- ---- ---- ---- 0.050 -0.020 0.070 2 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 5700 ---- ---- 0.130 0.130 0.110 -0.040 0.150 5800 ---- ---- 0.170 0.170 0.150 -0.050 0.200 150 5850 ---- ---- 0.190 0.190 0.170 -0.060 0.230 5900 ---- ---- 0.220 0.220 0.190 -0.070 0.260 50 5950 ---- ---- 0.250 0.250 0.220 -0.090 0.310 6000 ---- ---- 0.280 0.280 0.250 -0.100 0.350 6050 ---- ---- 0.330 0.330 0.290 -0.120 0.410 6100 ---- ---- 0.370 0.370 0.340 -0.140 0.480 6150 ---- ---- 0.430 0.430 0.390 -0.160 0.550 6200 ---- ---- 0.490 0.490 0.460 -0.180 0.640 6250 ---- ---- 0.570 0.570 0.530 -0.210 0.740 6300 ---- ---- 0.650 0.650 0.610 -0.240 0.850 6350 ---- 0.980 0.750 0.980 0.710 -0.260 0.970 6400 ---- 1.130 0.860 1.130 0.820 -0.290 1.110 6450 ---- 1.290 0.980 1.290 0.940 -0.330 1.270 6500 ---- 1.470 1.120 1.120 1.080 -0.370 1.450 6550 ---- 1.680 1.280 1.280 1.240 -0.410 1.650 6600 ---- 1.900 1.460 1.460 1.410 -0.460 1.870 6650 ---- ---- 1.650 1.650 1.600 -0.510 2.110 6700 ---- ---- 1.870 1.870 1.820 -0.560 2.380 6750 ---- ---- 2.110 2.110 2.060 -0.600 2.660 6800 ---- ---- 2.370 2.370 2.320 -0.650 2.970 6850 ---- ---- 2.650 2.650 2.600 -0.700 3.300 6900 ---- ---- 2.960 2.960 2.910 -0.740 3.650 6950 ---- ---- 3.290 3.290 3.240 -0.780 4.020 7000 ---- 4.410 3.640 4.410 3.580 -0.820 4.400 7050 ---- ---- 4.000 4.000 3.950 -0.850 4.800 7100 ---- ---- 4.380 4.380 4.330 -0.880 5.210 7150 ---- ---- 4.780 4.780 4.730 -0.900 5.630 7200 ---- ---- ---- ---- 5.140 -0.930 6.070 7250 ---- ---- ---- ---- 5.560 -0.950 6.510 7300 ---- ---- ---- ---- 5.990 -0.980 6.970 7350 ---- ---- ---- ---- 6.430 -0.990 7.420 7400 ---- ---- ---- ---- 6.880 -1.010 7.890 7450 ---- ---- ---- ---- 7.340 -1.010 8.350 7500 ---- ---- ---- ---- 7.800 -1.020 8.820 7600 ---- ---- ---- ---- 8.740 -1.030 9.770 7700 ---- ---- ---- ---- 9.690 -1.040 10.730 7800 ---- ---- ---- ---- 10.650 -1.040 11.690 7900 ---- ---- ---- ---- 11.600 -1.050 12.650 8000 ---- ---- ---- ---- 12.560 -1.050 13.610 8100 ---- ---- ---- ---- 13.530 -1.050 14.580 8200 ---- ---- ---- ---- 14.490 -1.060 15.550 8300 ---- ---- ---- ---- 15.460 -1.050 16.510 8400 ---- ---- ---- ---- 16.430 -1.050 17.480 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.010 0.040 1 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.020 0.080 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 5500 ---- ---- ---- ---- 0.090 -0.030 0.120 5600 ---- ---- 0.140 0.140 0.120 -0.040 0.160 2 5700 ---- ---- 0.170 0.170 0.150 -0.050 0.200 2 102 5800 ---- ---- 0.220 0.220 0.200 -0.060 0.260 50 5850 ---- ---- 0.250 0.250 0.220 -0.080 0.300 5900 ---- ---- 0.280 0.280 0.250 -0.090 0.340 5950 ---- ---- 0.320 0.320 0.290 -0.100 0.390 6000 ---- ---- 0.360 0.360 0.330 -0.120 0.450 50 6050 ---- ---- 0.410 0.410 0.380 -0.130 0.510 6100 ---- ---- 0.470 0.470 0.430 -0.150 0.580 6150 ---- ---- 0.530 0.530 0.500 -0.160 0.660 6200 ---- ---- 0.600 0.600 0.570 -0.190 0.760 6250 ---- ---- 0.690 0.690 0.650 -0.210 0.860 2 6300 ---- ---- 0.780 0.780 0.740 -0.240 0.980 3 6350 ---- 1.120 0.880 1.120 0.840 -0.270 1.110 1 6400 ---- 1.270 1.000 1.000 0.950 -0.310 1.260 6450 ---- 1.430 1.130 1.130 1.080 -0.340 1.420 6500 ---- 1.620 1.270 1.270 1.230 -0.370 1.600 5 6550 ---- 1.820 1.430 1.430 1.390 -0.410 1.800 6600 ---- 2.050 1.610 1.610 1.570 -0.450 2.020 10 6650 ---- ---- 1.810 1.810 1.760 -0.500 2.260 6700 ---- ---- 2.030 2.030 1.980 -0.540 2.520 6750 ---- ---- 2.270 2.270 2.220 -0.580 2.800 6800 ---- ---- 2.520 2.520 2.480 -0.620 3.100 6850 ---- ---- 2.800 2.800 2.750 -0.670 3.420 6900 ---- ---- 3.100 3.100 3.050 -0.710 3.760 6950 ---- ---- 3.420 3.420 3.370 -0.750 4.120 7000 ---- 4.500 3.750 4.500 3.700 -0.790 4.490 7050 ---- 4.890 4.110 4.890 4.060 -0.820 4.880 7100 ---- ---- 4.480 4.480 4.420 -0.860 5.280 7150 ---- ---- 4.860 4.860 4.810 -0.880 5.690 7200 ---- ---- 5.260 5.260 5.200 -0.910 6.110 7300 ---- ---- ---- ---- 6.030 -0.960 6.990 7400 ---- ---- ---- ---- 6.900 -0.990 7.890 7500 ---- ---- ---- ---- 7.810 -1.000 8.810 7600 ---- ---- ---- ---- 8.730 -1.020 9.750 7700 ---- ---- ---- ---- 9.670 -1.020 10.690 7800 ---- ---- ---- ---- 10.620 -1.020 11.640 7900 ---- ---- ---- ---- 11.570 -1.030 12.600 8000 ---- ---- ---- ---- 12.530 -1.020 13.550 8100 ---- ---- ---- ---- 13.490 -1.020 14.510 8200 ---- ---- ---- ---- 14.450 -1.030 15.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.010 0.045 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 5000 ---- ---- ---- ---- 0.045 -0.015 0.060 2 5100 ---- ---- ---- ---- 0.050 -0.020 0.070 5200 ---- ---- ---- ---- 0.060 -0.020 0.080 5300 ---- ---- ---- ---- 0.070 -0.030 0.100 5400 ---- ---- ---- ---- 0.090 -0.030 0.120 5500 ---- ---- 0.140 0.140 0.110 -0.040 0.150 5600 ---- ---- 0.170 0.170 0.150 -0.040 0.190 2 5700 ---- ---- 0.210 0.210 0.190 -0.060 0.250 50 5800 ---- ---- 0.270 0.270 0.240 -0.070 0.310 50 5850 ---- ---- 0.300 0.300 0.270 -0.080 0.350 50 5900 ---- ---- 0.340 0.340 0.310 -0.090 0.400 100 5950 ---- ---- 0.380 0.380 0.350 -0.100 0.450 6000 ---- ---- 0.430 0.430 0.390 -0.120 0.510 6050 ---- ---- 0.480 0.480 0.440 -0.140 0.580 1 6100 ---- ---- 0.540 0.540 0.500 -0.160 0.660 6150 ---- ---- 0.610 0.610 0.570 -0.180 0.750 6200 ---- ---- 0.690 0.690 0.650 -0.200 0.850 2 6250 ---- ---- 0.780 0.780 0.730 -0.230 0.960 6300 ---- ---- 0.870 0.870 0.830 -0.250 1.080 6350 ---- ---- 0.980 0.980 0.940 -0.270 1.210 1 6400 ---- 1.370 1.100 1.100 1.060 -0.300 1.360 6450 ---- 1.540 1.230 1.230 1.190 -0.340 1.530 3 6500 ---- 1.720 1.380 1.380 1.340 -0.370 1.710 6550 ---- 1.930 1.550 1.550 1.500 -0.410 1.910 15 6600 ---- 2.150 1.730 1.730 1.680 -0.450 2.130 5 6650 ---- ---- 1.930 1.930 1.880 -0.490 2.370 6700 ---- ---- 2.140 2.140 2.100 -0.530 2.630 6750 ---- ---- 2.380 2.380 2.330 -0.570 2.900 6800 ---- ---- 2.630 2.630 2.580 -0.620 3.200 6850 ---- ---- 2.900 2.900 2.860 -0.650 3.510 6900 ---- ---- 3.200 3.200 3.150 -0.690 3.840 6950 ---- ---- 3.510 3.510 3.460 -0.730 4.190 7000 ---- ---- 3.840 3.840 3.790 -0.770 4.560 7050 ---- ---- 4.190 4.190 4.130 -0.810 4.940 7100 ---- 5.340 4.550 5.340 4.490 -0.840 5.330 7150 ---- ---- 4.930 4.930 4.870 -0.870 5.740 7200 ---- ---- 5.320 5.320 5.260 -0.890 6.150 7250 ---- ---- 5.720 5.720 5.660 -0.920 6.580 7300 ---- ---- ---- ---- 6.080 -0.930 7.010 7350 ---- ---- ---- ---- 6.500 -0.960 7.460 7400 ---- ---- ---- ---- 6.930 -0.970 7.900 7450 ---- ---- ---- ---- 7.370 -0.990 8.360 7500 ---- ---- ---- ---- 7.820 -0.990 8.810 7550 ---- ---- ---- ---- 8.270 -1.000 9.270 7600 ---- ---- ---- ---- 8.730 -1.010 9.740 7650 ---- ---- ---- ---- 9.190 -1.010 10.200 7700 ---- ---- ---- ---- 9.650 -1.020 10.670 7800 ---- ---- ---- ---- 10.580 -1.030 11.610 7900 ---- ---- ---- ---- 11.530 -1.030 12.560 8000 ---- ---- ---- ---- 12.480 -1.030 13.510 8100 ---- ---- ---- ---- 13.430 -1.040 14.470 8200 ---- ---- ---- ---- 14.380 -1.050 15.430 8300 ---- ---- ---- ---- 15.340 -1.040 16.380 8400 ---- ---- ---- ---- 16.300 -1.040 17.340 8500 ---- ---- ---- ---- 17.260 -1.050 18.310 8600 ---- ---- ---- ---- 18.220 -1.050 19.270 8700 ---- ---- ---- ---- 19.180 -1.050 20.230 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 5600 ---- ---- 0.210 0.210 0.180 -0.050 0.230 2 5700 ---- ---- 0.260 0.260 0.230 -0.060 0.290 5800 ---- ---- 0.320 0.320 0.280 -0.090 0.370 5850 ---- ---- 0.350 0.350 0.320 -0.090 0.410 5900 ---- ---- 0.400 0.400 0.360 -0.100 0.460 5950 ---- ---- 0.440 0.440 0.400 -0.120 0.520 6000 ---- ---- 0.500 0.500 0.460 -0.130 0.590 6050 ---- ---- 0.550 0.550 0.520 -0.140 0.660 6100 ---- ---- 0.620 0.620 0.580 -0.160 0.740 6150 ---- ---- 0.700 0.700 0.660 -0.170 0.830 6200 ---- ---- 0.780 0.780 0.740 -0.190 0.930 6250 ---- ---- 0.870 0.870 0.830 -0.210 1.040 6300 ---- ---- 0.970 0.970 0.930 -0.240 1.170 6350 ---- ---- 1.080 1.080 1.040 -0.260 1.300 6400 ---- 1.460 1.210 1.460 1.160 -0.290 1.450 6450 ---- 1.630 1.340 1.340 1.290 -0.330 1.620 6500 ---- 1.810 1.490 1.490 1.440 -0.360 1.800 6550 ---- 2.020 1.660 1.660 1.600 -0.400 2.000 6600 ---- 2.240 1.840 1.840 1.780 -0.430 2.210 10 6650 ---- ---- 2.040 2.040 1.980 -0.470 2.450 6700 ---- ---- 2.250 2.250 2.190 -0.510 2.700 6750 ---- ---- 2.480 2.480 2.420 -0.550 2.970 6800 ---- ---- 2.740 2.740 2.670 -0.590 3.260 6850 ---- ---- 3.000 3.000 2.930 -0.640 3.570 6900 ---- ---- 3.290 3.290 3.220 -0.680 3.900 6950 ---- ---- 3.600 3.600 3.520 -0.720 4.240 7000 ---- ---- 3.930 3.930 3.840 -0.750 4.590 7050 ---- ---- 4.270 4.270 4.180 -0.780 4.960 7100 ---- ---- 4.620 4.620 4.530 -0.820 5.350 7150 ---- ---- 4.990 4.990 4.900 -0.840 5.740 7200 ---- ---- 5.370 5.370 5.280 -0.870 6.150 7300 ---- ---- 6.170 6.170 6.080 -0.910 6.990 7400 ---- ---- ---- ---- 6.920 -0.950 7.870 7500 ---- ---- ---- ---- 7.790 -0.980 8.770 7600 ---- ---- ---- ---- 8.680 -1.000 9.680 7700 ---- ---- ---- ---- 9.600 -1.000 10.600 7800 ---- ---- ---- ---- 10.520 -1.020 11.540 7900 ---- ---- ---- ---- 11.450 -1.030 12.480 8000 ---- ---- ---- ---- 12.390 -1.030 13.420 8100 ---- ---- ---- ---- 13.340 -1.030 14.370 8200 ---- ---- ---- ---- 14.290 -1.030 15.320 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.020 0.090 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.090 -0.020 0.110 5200 ---- ---- ---- ---- 0.110 -0.020 0.130 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 5400 ---- ---- ---- ---- 0.150 -0.040 0.190 5500 ---- ---- 0.220 0.220 0.180 -0.050 0.230 5600 ---- ---- 0.260 0.260 0.230 -0.050 0.280 2 5700 ---- ---- 0.320 0.320 0.290 -0.070 0.360 5800 ---- ---- 0.390 0.390 0.360 -0.090 0.450 5900 ---- ---- 0.480 0.480 0.450 -0.110 0.560 5950 ---- ---- 0.540 0.540 0.500 -0.130 0.630 6000 ---- ---- 0.600 0.600 0.560 -0.140 0.700 6050 ---- ---- 0.660 0.660 0.620 -0.160 0.780 6100 ---- ---- 0.740 0.740 0.690 -0.180 0.870 6150 ---- ---- 0.820 0.820 0.770 -0.190 0.960 6200 ---- ---- 0.910 0.910 0.860 -0.210 1.070 6250 ---- ---- 1.000 1.000 0.950 -0.230 1.180 6300 ---- ---- 1.110 1.110 1.060 -0.250 1.310 6350 ---- 1.460 1.230 1.460 1.180 -0.270 1.450 6400 ---- ---- 1.360 1.360 1.310 -0.300 1.610 6450 ---- 1.780 1.500 1.780 1.450 -0.320 1.770 2 6500 ---- 1.970 1.650 1.650 1.600 -0.360 1.960 6550 ---- 2.180 1.820 1.820 1.770 -0.390 2.160 6600 ---- 2.400 2.000 2.400 1.950 -0.420 2.370 6650 ---- ---- 2.200 2.200 2.140 -0.470 2.610 6700 ---- ---- 2.420 2.420 2.350 -0.510 2.860 6750 ---- ---- 2.650 2.650 2.580 -0.540 3.120 6800 ---- ---- 2.900 2.900 2.820 -0.590 3.410 6850 ---- ---- 3.160 3.160 3.080 -0.630 3.710 6900 ---- ---- 3.450 3.450 3.360 -0.660 4.020 6950 ---- ---- 3.750 3.750 3.650 -0.710 4.360 7000 ---- ---- 4.060 4.060 3.960 -0.740 4.700 7050 ---- ---- 4.390 4.390 4.300 -0.760 5.060 7100 ---- ---- 4.740 4.740 4.640 -0.800 5.440 7150 ---- ---- 5.100 5.100 5.000 -0.820 5.820 7200 ---- ---- 5.470 5.470 5.380 -0.840 6.220 7300 ---- ---- 6.250 6.250 6.160 -0.890 7.050 7400 ---- ---- ---- ---- 6.980 -0.920 7.900 7500 ---- ---- ---- ---- 7.830 -0.960 8.790 7600 ---- ---- ---- ---- 8.710 -0.980 9.690 7700 ---- ---- ---- ---- 9.600 -1.000 10.600 7800 ---- ---- ---- ---- 10.510 -1.010 11.520 7900 ---- ---- ---- ---- 11.430 -1.020 12.450 8000 ---- ---- ---- ---- 12.360 -1.020 13.380 8100 ---- ---- ---- ---- 13.290 -1.030 14.320 8200 ---- ---- ---- ---- 14.230 -1.030 15.260 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.100 -0.030 0.130 5200 ---- ---- ---- ---- 0.120 -0.040 0.160 5300 ---- ---- ---- ---- 0.150 -0.040 0.190 5400 ---- ---- ---- ---- 0.180 -0.040 0.220 1 5500 ---- ---- 0.250 0.250 0.210 -0.060 0.270 1 5600 ---- ---- 0.300 0.300 0.270 -0.060 0.330 1 5700 ---- ---- 0.370 0.370 0.330 -0.080 0.410 5800 ---- ---- 0.450 0.450 0.410 -0.090 0.500 20 5850 ---- ---- 0.490 0.490 0.450 -0.110 0.560 5900 ---- ---- 0.540 0.540 0.500 -0.120 0.620 4 5950 ---- ---- 0.600 0.600 0.560 -0.130 0.690 6000 ---- ---- 0.660 0.660 0.620 -0.140 0.760 11 6050 ---- ---- 0.730 0.730 0.690 -0.150 0.840 2 6100 ---- ---- 0.810 0.810 0.760 -0.180 0.940 40 6150 ---- ---- 0.900 0.900 0.850 -0.190 1.040 6200 ---- ---- 0.990 0.990 0.940 -0.210 1.150 3 6250 ---- ---- 1.090 1.090 1.040 -0.230 1.270 6300 ---- ---- 1.200 1.200 1.140 -0.260 1.400 1 6350 ---- ---- 1.320 1.320 1.260 -0.280 1.540 6400 ---- ---- 1.450 1.450 1.390 -0.310 1.700 6450 ---- ---- 1.600 1.600 1.540 -0.330 1.870 6500 ---- 2.060 1.750 1.750 1.690 -0.360 2.050 6550 ---- 2.260 1.920 1.920 1.860 -0.390 2.250 6600 ---- 2.480 2.110 2.110 2.040 -0.420 2.460 6650 ---- ---- 2.310 2.310 2.240 -0.460 2.700 6700 ---- ---- 2.520 2.520 2.450 -0.490 2.940 6750 ---- ---- 2.750 2.750 2.680 -0.530 3.210 1 6800 ---- ---- 3.000 3.000 2.920 -0.570 3.490 6850 ---- ---- 3.260 3.260 3.180 -0.610 3.790 6900 ---- ---- 3.540 3.540 3.450 -0.650 4.100 6950 ---- ---- 3.840 3.840 3.740 -0.690 4.430 7000 ---- ---- 4.150 4.150 4.050 -0.720 4.770 7050 ---- ---- 4.470 4.470 4.380 -0.750 5.130 7100 ---- ---- 4.810 4.810 4.720 -0.780 5.500 7150 ---- ---- 5.170 5.170 5.070 -0.810 5.880 7200 ---- ---- 5.530 5.530 5.440 -0.830 6.270 7250 ---- ---- 5.910 5.910 5.820 -0.850 6.670 7300 ---- ---- 6.300 6.300 6.210 -0.870 7.080 7350 ---- ---- 6.690 6.690 6.610 -0.880 7.490 7400 ---- ---- 7.100 7.100 7.010 -0.910 7.920 7450 ---- ---- ---- ---- 7.420 -0.930 8.350 7500 ---- ---- ---- ---- 7.840 -0.940 8.780 7550 ---- ---- ---- ---- 8.260 -0.970 9.230 7600 ---- ---- ---- ---- 8.690 -0.980 9.670 7650 ---- ---- ---- ---- 9.130 -0.990 10.120 7700 ---- ---- ---- ---- 9.570 -1.010 10.580 7800 ---- ---- ---- ---- 10.470 -1.030 11.500 7900 ---- ---- ---- ---- 11.390 -1.030 12.420 8000 ---- ---- ---- ---- 12.320 -1.040 13.360 8100 ---- ---- ---- ---- 13.260 -1.040 14.300 8200 ---- ---- ---- ---- 14.200 -1.040 15.240 8300 ---- ---- ---- ---- 15.150 -1.030 16.180 8400 ---- ---- ---- ---- 16.100 -1.030 17.130 8500 ---- ---- ---- ---- 17.050 -1.030 18.080 8600 ---- ---- ---- ---- 18.000 -1.030 19.030 8700 ---- ---- ---- ---- 18.950 -1.030 19.980 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.030 0.130 5000 ---- ---- ---- ---- 0.120 -0.040 0.160 5100 ---- ---- ---- ---- 0.150 -0.040 0.190 5200 ---- ---- ---- ---- 0.180 -0.050 0.230 5300 ---- ---- ---- ---- 0.220 -0.060 0.280 5400 ---- ---- ---- ---- 0.260 -0.070 0.330 5500 ---- ---- ---- ---- 0.320 -0.080 0.400 5600 ---- ---- ---- ---- 0.380 -0.100 0.480 5700 ---- ---- 0.540 0.540 0.450 -0.120 0.570 5800 ---- ---- 0.640 0.640 0.540 -0.150 0.690 5850 ---- ---- 0.700 0.700 0.600 -0.150 0.750 5900 ---- ---- 0.760 0.760 0.650 -0.170 0.820 5950 ---- ---- 0.820 0.820 0.720 -0.180 0.900 6000 ---- ---- 0.890 0.890 0.790 -0.190 0.980 6050 ---- ---- 0.970 0.970 0.860 -0.210 1.070 6100 ---- ---- 1.060 1.060 0.940 -0.230 1.170 6150 ---- ---- 1.150 1.150 1.030 -0.250 1.280 6200 ---- ---- 1.250 1.250 1.130 -0.270 1.400 6250 ---- ---- 1.360 1.360 1.240 -0.290 1.530 6300 ---- ---- 1.490 1.490 1.360 -0.300 1.660 6350 ---- ---- 1.620 1.620 1.480 -0.330 1.810 6400 ---- ---- 1.760 1.760 1.620 -0.360 1.980 6450 ---- ---- 1.910 1.910 1.770 -0.380 2.150 6500 ---- ---- 2.080 2.080 1.940 -0.400 2.340 6550 ---- ---- 2.260 2.260 2.110 -0.440 2.550 6600 ---- ---- 2.450 2.450 2.300 -0.460 2.760 6650 ---- ---- 2.650 2.650 2.500 -0.490 2.990 6700 ---- ---- 2.870 2.870 2.720 -0.510 3.230 6750 ---- ---- ---- ---- 2.950 -0.540 3.490 6800 ---- ---- 3.350 3.350 3.190 -0.570 3.760 6850 ---- ---- 3.610 3.610 3.450 -0.600 4.050 6900 ---- ---- ---- ---- 3.730 -0.620 4.350 6950 ---- ---- ---- ---- 4.020 -0.650 4.670 7000 ---- ---- ---- ---- 4.320 -0.680 5.000 7050 ---- ---- ---- ---- 4.640 -0.700 5.340 7100 ---- ---- ---- ---- 4.970 -0.730 5.700 7150 ---- ---- ---- ---- 5.310 -0.750 6.060 7200 ---- ---- ---- ---- 5.670 -0.770 6.440 7250 ---- ---- ---- ---- 6.030 -0.790 6.820 7300 ---- ---- ---- ---- 6.400 -0.810 7.210 7350 ---- ---- ---- ---- 6.790 -0.820 7.610 7400 ---- ---- ---- ---- 7.180 -0.840 8.020 7500 ---- ---- ---- ---- 7.990 -0.870 8.860 7600 ---- ---- ---- ---- 8.830 -0.890 9.720 7700 ---- ---- ---- ---- 9.680 -0.920 10.600 7800 ---- ---- ---- ---- 10.550 -0.940 11.490 7900 ---- ---- ---- ---- 11.440 -0.950 12.390 8000 ---- ---- ---- ---- 12.330 -0.970 13.300 8100 ---- ---- ---- ---- 13.240 -0.970 14.210 8200 ---- ---- ---- ---- 14.150 -0.980 15.130 8300 ---- ---- ---- ---- 15.070 -0.990 16.060 8400 ---- ---- ---- ---- 15.990 -1.000 16.990 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.040 0.220 5000 ---- ---- ---- ---- 0.210 -0.050 0.260 5100 ---- ---- ---- ---- 0.250 -0.060 0.310 5200 ---- ---- ---- ---- 0.300 -0.060 0.360 5300 ---- ---- ---- ---- 0.350 -0.080 0.430 5400 ---- ---- ---- ---- 0.410 -0.090 0.500 5500 ---- ---- ---- ---- 0.480 -0.110 0.590 5600 ---- ---- ---- ---- 0.560 -0.120 0.680 5700 ---- ---- ---- ---- 0.660 -0.140 0.800 5800 ---- ---- ---- ---- 0.770 -0.160 0.930 5850 ---- ---- ---- ---- 0.830 -0.170 1.000 5900 ---- ---- ---- ---- 0.900 -0.180 1.080 5950 ---- ---- ---- ---- 0.970 -0.200 1.170 6000 ---- ---- ---- ---- 1.050 -0.210 1.260 6050 ---- ---- ---- ---- 1.140 -0.230 1.370 6100 ---- ---- ---- ---- 1.230 -0.250 1.480 6150 ---- ---- ---- ---- 1.330 -0.260 1.590 6200 ---- ---- ---- ---- 1.440 -0.280 1.720 6250 ---- ---- ---- ---- 1.560 -0.300 1.860 6300 ---- ---- ---- ---- 1.690 -0.320 2.010 6350 ---- ---- ---- ---- 1.830 -0.340 2.170 6400 ---- ---- ---- ---- 1.980 -0.360 2.340 6450 ---- ---- ---- ---- 2.140 -0.390 2.530 6500 ---- ---- ---- ---- 2.320 -0.400 2.720 6550 ---- ---- ---- ---- 2.510 -0.420 2.930 6600 ---- ---- ---- ---- 2.710 -0.450 3.160 6650 ---- ---- ---- ---- 2.920 -0.470 3.390 6700 ---- ---- ---- ---- 3.150 -0.490 3.640 6750 ---- ---- ---- ---- 3.390 -0.520 3.910 6800 ---- ---- ---- ---- 3.640 -0.540 4.180 6850 ---- ---- ---- ---- 3.900 -0.570 4.470 6900 ---- ---- ---- ---- 4.180 -0.590 4.770 6950 ---- ---- ---- ---- 4.470 -0.610 5.080 7000 ---- ---- ---- ---- 4.770 -0.630 5.400 7050 ---- ---- ---- ---- 5.080 -0.650 5.730 7100 ---- ---- ---- ---- 5.400 -0.670 6.070 7150 ---- ---- ---- ---- 5.730 -0.690 6.420 7200 ---- ---- ---- ---- 6.070 -0.710 6.780 7250 ---- ---- ---- ---- 6.420 -0.730 7.150 7300 ---- ---- ---- ---- 6.780 -0.750 7.530 7350 ---- ---- ---- ---- 7.150 -0.760 7.910 7400 ---- ---- ---- ---- 7.520 -0.780 8.300 7500 ---- ---- ---- ---- 8.290 -0.810 9.100 7600 ---- ---- ---- ---- 9.090 -0.830 9.920 7700 ---- ---- ---- ---- 9.900 -0.850 10.750 7800 ---- ---- ---- ---- 10.740 -0.870 11.610 7900 ---- ---- ---- ---- 11.590 -0.880 12.470 8000 ---- ---- ---- ---- 12.450 -0.900 13.350 8100 ---- ---- ---- ---- 13.320 -0.920 14.240 8200 ---- ---- ---- ---- 14.200 -0.930 15.130 8300 ---- ---- ---- ---- 15.090 -0.940 16.030 8400 ---- ---- ---- ---- 15.990 -0.940 16.930 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.050 0.310 5000 ---- ---- ---- ---- 0.300 -0.060 0.360 5100 ---- ---- ---- ---- 0.350 -0.060 0.410 5200 ---- ---- ---- ---- 0.400 -0.080 0.480 5300 ---- ---- ---- ---- 0.470 -0.090 0.560 5400 ---- ---- ---- ---- 0.540 -0.100 0.640 5500 ---- ---- ---- ---- 0.620 -0.120 0.740 5600 ---- ---- ---- ---- 0.710 -0.140 0.850 5700 ---- ---- ---- ---- 0.820 -0.160 0.980 5800 ---- ---- ---- ---- 0.950 -0.170 1.120 5850 ---- ---- ---- ---- 1.010 -0.190 1.200 5900 ---- ---- ---- ---- 1.090 -0.200 1.290 5950 ---- ---- ---- ---- 1.170 -0.210 1.380 6000 ---- ---- ---- ---- 1.250 -0.230 1.480 6050 ---- ---- ---- ---- 1.350 -0.240 1.590 6100 ---- ---- ---- ---- 1.450 -0.250 1.700 6150 ---- ---- ---- ---- 1.550 -0.270 1.820 6200 ---- ---- ---- ---- 1.670 -0.290 1.960 6250 ---- ---- ---- ---- 1.790 -0.310 2.100 6300 ---- ---- ---- ---- 1.930 -0.320 2.250 6350 ---- ---- ---- ---- 2.070 -0.340 2.410 6400 ---- ---- ---- ---- 2.220 -0.360 2.580 6450 ---- ---- ---- ---- 2.390 -0.380 2.770 6500 ---- ---- ---- ---- 2.560 -0.400 2.960 6550 ---- ---- ---- ---- 2.750 -0.420 3.170 6600 ---- ---- ---- ---- 2.950 -0.440 3.390 6650 ---- ---- ---- ---- 3.160 -0.470 3.630 6700 ---- ---- ---- ---- 3.390 -0.480 3.870 6750 ---- ---- ---- ---- 3.630 -0.500 4.130 6800 ---- ---- ---- ---- 3.880 -0.520 4.400 6850 ---- ---- ---- ---- 4.140 -0.540 4.680 6900 ---- ---- ---- ---- 4.410 -0.570 4.980 6950 ---- ---- ---- ---- 4.690 -0.590 5.280 7000 ---- ---- ---- ---- 4.990 -0.610 5.600 7050 ---- ---- ---- ---- 5.300 -0.620 5.920 7100 ---- ---- ---- ---- 5.610 -0.650 6.260 7150 ---- ---- ---- ---- 5.940 -0.660 6.600 7200 ---- ---- ---- ---- 6.270 -0.680 6.950 7300 ---- ---- ---- ---- 6.960 -0.710 7.670 7400 ---- ---- ---- ---- 7.680 -0.740 8.420 7500 ---- ---- ---- ---- 8.420 -0.770 9.190 7600 ---- ---- ---- ---- 9.190 -0.790 9.980 7700 ---- ---- ---- ---- 9.980 -0.820 10.800 7800 ---- ---- ---- ---- 10.780 -0.840 11.620 7900 ---- ---- ---- ---- 11.610 -0.860 12.470 8000 ---- ---- ---- ---- 12.440 -0.880 13.320 8100 ---- ---- ---- ---- 13.300 -0.880 14.180 8200 ---- ---- ---- ---- 14.160 -0.900 15.060 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 -0.080 0.530 5200 ---- ---- ---- ---- 0.520 -0.090 0.610 5300 ---- ---- ---- ---- 0.590 -0.100 0.690 5400 ---- ---- ---- ---- 0.670 -0.120 0.790 5500 ---- ---- ---- ---- 0.770 -0.120 0.890 5600 ---- ---- ---- ---- 0.870 -0.150 1.020 5700 ---- ---- ---- ---- 0.990 -0.160 1.150 5800 ---- ---- ---- ---- 1.120 -0.180 1.300 5900 ---- ---- ---- ---- 1.270 -0.210 1.480 6000 ---- ---- ---- ---- 1.450 -0.230 1.680 6100 ---- ---- ---- ---- 1.650 -0.260 1.910 6150 ---- ---- ---- ---- 1.760 -0.270 2.030 6200 ---- ---- ---- ---- 1.870 -0.300 2.170 6250 ---- ---- ---- ---- 2.000 -0.310 2.310 6300 ---- ---- ---- ---- 2.140 -0.320 2.460 6350 ---- ---- ---- ---- 2.280 -0.350 2.630 6400 ---- ---- ---- ---- 2.440 -0.360 2.800 6450 ---- ---- ---- ---- 2.610 -0.370 2.980 6500 ---- ---- ---- ---- 2.780 -0.400 3.180 6550 ---- ---- ---- ---- 2.970 -0.420 3.390 6600 ---- ---- ---- ---- 3.170 -0.440 3.610 6650 ---- ---- ---- ---- 3.380 -0.460 3.840 6700 ---- ---- ---- ---- 3.610 -0.470 4.080 6750 ---- ---- ---- ---- 3.840 -0.500 4.340 6800 ---- ---- ---- ---- 4.090 -0.510 4.600 6850 ---- ---- ---- ---- 4.350 -0.530 4.880 6900 ---- ---- ---- ---- 4.620 -0.550 5.170 6950 ---- ---- ---- ---- 4.900 -0.570 5.470 7000 ---- ---- ---- ---- 5.190 -0.590 5.780 7050 ---- ---- ---- ---- 5.490 -0.610 6.100 7100 ---- ---- ---- ---- 5.800 -0.620 6.420 7200 ---- ---- ---- ---- 6.450 -0.650 7.100 7300 ---- ---- ---- ---- 7.120 -0.690 7.810 7400 ---- ---- ---- ---- 7.830 -0.710 8.540 7500 ---- ---- ---- ---- 8.550 -0.740 9.290 7600 ---- ---- ---- ---- 9.300 -0.770 10.070 7700 ---- ---- ---- ---- 10.070 -0.790 10.860 7800 ---- ---- ---- ---- 10.860 -0.810 11.670 7900 ---- ---- ---- ---- 11.670 -0.820 12.490 8000 ---- ---- ---- ---- 12.490 -0.840 13.330 8100 ---- ---- ---- ---- 13.320 -0.850 14.170 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 5.650 5.650 6.820 1.100 5.720 6050 ---- 5.470 5.150 5.150 6.330 1.100 5.230 6100 ---- 5.530 4.660 4.660 5.830 1.100 4.730 6150 ---- 5.350 4.170 4.170 5.330 1.090 4.240 6200 ---- 4.860 3.670 3.670 4.840 1.090 3.750 6250 ---- 4.360 3.190 3.190 4.340 1.070 3.270 6300 ---- 3.870 2.700 2.700 3.850 1.060 2.790 6350 ---- 3.380 2.240 2.240 3.360 1.040 2.320 6375 ---- 3.140 2.010 2.010 3.120 1.020 2.100 6400 ---- 2.910 1.790 1.790 2.880 1.000 1.880 6425 ---- 2.670 1.580 1.580 2.640 0.970 1.670 6450 ---- 2.430 1.380 1.380 2.410 0.940 1.470 6475 ---- 2.200 1.210 1.210 2.170 0.890 1.280 6500 ---- 1.980 1.030 1.030 1.950 0.850 1.100 6525 ---- 1.760 0.870 0.870 1.730 0.790 0.940 6550 ---- 1.550 0.730 0.730 1.520 0.730 0.790 6575 ---- 1.350 0.600 0.600 1.330 0.680 0.650 6600 ---- 1.160 0.490 1.160 1.140 0.610 0.530 6625 ---- 0.990 0.400 0.990 0.970 0.540 0.430 6650 0.600 0.830 0.320 0.830 0.810 0.470 2 0.340 6675 ---- 0.680 0.250 0.680 0.670 0.410 0.260 6700 ---- 0.550 0.190 0.550 0.540 0.340 0.200 6725 ---- 0.440 0.150 0.150 0.430 0.270 0.160 6750 ---- 0.350 0.110 0.110 0.340 0.220 0.120 6775 ---- 0.270 ---- 0.270 0.260 0.170 0.090 6800 ---- 0.210 ---- 0.210 0.200 0.130 0.070 6825 0.050 0.150 0.050 0.150 0.150 0.100 1 0.050 1 6850 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6875 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6900 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6950 ---- 0.030 ---- 0.030 0.030 0.020 0.010 7000 ---- ---- ---- ---- 0.015 0.010 0.005 2 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.015 0.020 6250 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6300 ---- ---- 0.025 0.025 0.010 -0.040 0.050 1 6350 ---- ---- 0.030 0.030 0.020 -0.070 0.090 10 11 6375 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6400 ---- ---- 0.045 0.045 0.040 -0.100 0.140 1 6425 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1 6450 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6475 ---- ---- 0.090 0.090 0.080 -0.210 0.290 6500 ---- ---- 0.110 0.110 0.110 -0.250 0.360 6525 ---- 0.450 0.140 0.140 0.140 -0.300 0.440 1 6550 ---- 0.560 0.180 0.180 0.180 -0.360 0.540 2 6575 ---- 0.670 0.220 0.220 0.230 -0.430 0.660 6600 ---- 0.810 0.280 0.280 0.300 -0.490 0.790 6625 ---- 0.960 0.360 0.960 0.370 -0.560 0.930 6650 ---- 1.130 0.450 1.130 0.470 -0.620 1.090 6675 ---- 1.320 0.550 1.320 0.570 -0.690 1.260 6700 ---- 1.510 0.680 1.510 0.690 -0.760 1.450 6725 ---- 1.720 0.810 0.810 0.830 -0.830 1.660 6750 ---- 1.930 0.970 0.970 0.990 -0.880 1.870 6775 ---- 2.150 1.140 1.140 1.160 -0.930 2.090 6800 ---- 2.380 1.320 2.380 1.340 -0.970 2.310 6825 ---- 2.610 1.520 2.610 1.540 -1.000 2.540 6850 ---- 2.850 1.730 2.850 1.760 -1.020 2.780 6875 ---- 3.090 1.950 3.090 1.980 -1.040 3.020 6900 ---- 3.340 2.170 3.340 2.200 -1.060 3.260 6950 ---- 3.830 2.640 3.830 2.670 -1.080 3.750 7000 ---- 4.320 3.130 4.320 3.150 -1.090 4.240 7050 ---- 4.810 3.620 4.810 3.640 -1.100 4.740 7100 ---- ---- 4.120 4.120 4.140 -1.090 5.230 7150 ---- ---- 4.610 4.610 4.630 -1.100 5.730 7200 ---- ---- ---- ---- 5.130 -1.100 6.230 7250 ---- ---- ---- ---- 5.630 -1.100 6.730 7300 ---- ---- ---- ---- 6.130 -1.100 7.230 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 6.860 5.670 5.670 6.850 1.110 5.740 6050 ---- 6.360 5.160 5.160 6.350 1.110 5.240 6100 ---- 5.870 4.660 4.660 5.850 1.110 4.740 6150 ---- 5.370 4.160 4.160 5.350 1.110 4.240 6200 ---- 4.870 3.660 3.660 4.850 1.110 3.740 6250 ---- 4.370 3.160 3.160 4.350 1.110 3.240 6300 ---- 3.870 2.670 2.670 3.850 1.110 2.740 6350 ---- 3.370 2.170 2.170 3.350 1.100 2.250 6375 ---- 3.120 1.920 1.920 3.100 1.100 2.000 6400 ---- 2.870 1.680 1.680 2.850 1.090 1.760 6425 ---- 2.620 1.430 1.430 2.600 1.080 1.520 6450 ---- 2.380 1.200 1.200 2.350 1.060 1.290 6475 ---- 2.120 0.970 0.970 2.100 1.040 1.060 6500 ---- 1.880 0.760 0.760 1.850 0.990 0.860 6525 ---- 1.630 0.590 0.590 1.600 0.940 0.660 6550 ---- 1.390 0.440 0.440 1.360 0.860 0.500 6575 ---- 1.150 0.310 0.310 1.120 0.760 0.360 6600 ---- 0.920 0.220 0.220 0.890 0.640 0.250 6625 ---- 0.710 0.140 0.140 0.680 0.520 4 0.160 9 6650 0.120 0.510 0.090 0.290 0.500 0.400 2 0.100 6675 ---- 0.350 ---- 0.350 0.340 0.280 0.060 6700 ---- 0.230 ---- 0.230 0.220 0.185 0.035 6725 ---- 0.140 ---- 0.140 0.120 0.100 0.020 6750 ---- 0.070 ---- 0.070 0.070 0.060 0.010 6775 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 5 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.015 0.015 -0.025 0.025 5 6450 ---- ---- 0.020 0.020 -0.045 0.045 2 6475 ---- ---- 0.020 0.020 -0.070 0.070 6500 ---- ---- 0.015 0.015 -0.110 0.110 6525 ---- ---- 0.015 0.015 0.005 -0.165 0.170 6550 ---- 0.260 0.020 0.020 0.010 -0.240 0.250 6575 ---- 0.380 0.025 0.025 0.020 -0.340 0.360 6600 ---- 0.530 0.045 0.530 0.045 -0.455 0.500 6625 ---- 0.720 0.080 0.080 0.080 -0.590 4 0.670 6650 ---- 0.920 0.140 0.140 0.150 -0.710 0.860 6675 ---- 1.130 0.230 0.230 0.240 -0.830 1.070 6700 ---- 1.360 0.360 0.360 0.370 -0.920 1.290 6725 ---- 1.600 0.520 1.600 0.520 -1.000 1.520 6750 ---- 1.840 0.700 1.840 0.720 -1.040 1.760 6775 ---- 2.090 0.910 2.090 0.930 -1.080 2.010 6800 ---- 2.340 1.150 2.340 1.170 -1.090 2.260 6825 ---- 2.580 1.380 2.580 1.410 -1.090 2.500 6850 ---- 2.830 1.630 2.830 1.650 -1.100 2.750 6875 ---- 3.080 1.880 3.080 1.900 -1.100 3.000 6900 ---- 3.330 2.120 3.330 2.150 -1.100 3.250 6950 ---- 3.830 2.630 3.830 2.650 -1.100 3.750 7000 ---- 4.330 3.120 4.330 3.150 -1.100 4.250 7050 ---- 4.830 3.620 4.830 3.650 -1.100 4.750 7100 ---- 5.330 4.120 5.330 4.150 -1.100 5.250 7150 ---- 5.830 4.620 5.830 4.650 -1.100 5.750 7200 ---- 6.320 5.120 6.320 5.150 -1.100 6.250 7250 ---- 6.820 5.620 6.820 5.650 -1.100 6.750 7300 ---- 7.320 6.130 7.320 6.150 -1.100 7.250 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.840 5.650 5.650 6.810 1.090 5.720 6050 ---- 6.340 5.160 5.160 6.320 1.090 5.230 6100 ---- 5.850 4.670 4.670 5.830 1.090 4.740 6150 ---- 5.360 4.180 4.180 5.330 1.070 4.260 6200 ---- 4.870 3.700 3.700 4.840 1.060 3.780 6250 ---- 4.380 3.220 3.220 4.360 1.060 3.300 6300 ---- 3.890 2.760 2.760 3.880 1.040 2.840 6350 ---- 3.410 2.320 2.320 3.400 1.000 2.400 6375 ---- 3.180 2.110 2.110 3.160 0.970 2.190 6400 ---- 2.950 1.900 1.900 2.930 0.940 1.990 6425 ---- 2.720 1.720 1.720 2.700 0.910 1.790 6450 ---- 2.500 1.530 1.530 2.480 0.880 1.600 6475 ---- 2.280 1.350 1.350 2.260 0.840 1.420 6500 ---- 2.070 1.190 1.190 2.050 0.800 1.250 6525 ---- 1.880 1.030 1.030 1.850 0.760 1.090 6550 ---- 1.680 0.890 1.680 1.650 0.710 0.940 6575 ---- 1.490 0.760 0.760 1.470 0.660 0.810 6600 ---- 1.320 0.650 1.320 1.300 0.610 0.690 6625 ---- 1.140 0.550 1.140 1.130 0.550 0.580 6650 ---- 0.990 0.460 0.990 0.980 0.490 0.490 6675 ---- 0.850 0.380 0.850 0.840 0.440 0.400 6700 ---- 0.730 0.310 0.730 0.710 0.380 0.330 1 6725 ---- 0.610 0.250 0.250 0.600 0.330 0.270 6750 ---- 0.510 0.200 0.200 0.500 0.280 0.220 6775 ---- 0.420 ---- 0.420 0.410 0.240 0.170 6800 ---- 0.350 0.130 0.130 0.330 0.190 0.140 6825 ---- 0.280 ---- 0.280 0.270 0.160 0.110 6850 ---- 0.220 ---- 0.210 0.220 0.130 0.090 6900 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6950 ---- 0.080 ---- 0.080 0.080 0.045 0.035 7000 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7100 ---- ---- ---- ---- 0.020 0.010 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6150 ---- ---- 0.035 0.035 0.015 -0.025 0.040 6200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6250 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6300 ---- ---- 0.050 0.050 0.050 -0.070 0.120 6350 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6375 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6400 ---- ---- 0.100 0.100 0.100 -0.150 0.250 6425 ---- ---- 0.120 0.120 0.120 -0.180 0.300 6450 ---- ---- 0.140 0.140 0.140 -0.220 0.360 6475 ---- 0.440 0.170 0.170 0.170 -0.260 0.430 6500 ---- 0.520 0.210 0.210 0.210 -0.300 0.510 6525 ---- 0.620 0.250 0.250 0.260 -0.340 0.600 6550 ---- 0.720 0.300 0.300 0.310 -0.390 0.700 6575 ---- 0.830 0.360 0.360 0.380 -0.430 0.810 6600 ---- 0.970 0.430 0.430 0.450 -0.490 0.940 6625 ---- 1.110 0.530 1.110 0.540 -0.540 1.080 6650 ---- 1.270 0.620 0.620 0.630 -0.610 1.240 6675 ---- 1.440 0.730 1.440 0.740 -0.660 1.400 6700 ---- 1.630 0.850 1.630 0.860 -0.720 1.580 6725 ---- 1.810 0.980 1.810 1.000 -0.760 1.760 6750 ---- 2.020 1.130 2.020 1.140 -0.820 1.960 6775 ---- 2.230 1.290 2.230 1.300 -0.870 2.170 6800 ---- 2.440 1.460 2.430 1.480 -0.900 2.380 6825 ---- 2.660 1.640 2.660 1.660 -0.940 2.600 6850 ---- 2.890 1.840 2.890 1.860 -0.970 2.830 6900 ---- 3.360 2.260 3.360 2.270 -1.030 3.300 6950 ---- 3.840 2.700 3.840 2.720 -1.050 3.770 7000 ---- 4.320 3.160 4.320 3.180 -1.070 4.250 7050 ---- 4.810 3.640 4.810 3.660 -1.080 4.740 7100 ---- 5.310 4.120 5.310 4.140 -1.090 5.230 7150 ---- 5.800 4.610 5.800 4.630 -1.100 5.730 7200 ---- 6.290 5.110 6.290 5.130 -1.090 6.220 7250 ---- 6.750 5.600 6.750 5.620 -1.090 6.710 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 6.830 5.650 5.650 6.810 1.080 5.730 6050 ---- 6.340 5.160 5.160 6.320 1.080 5.240 6100 ---- 5.850 4.670 4.670 5.830 1.080 4.750 6150 ---- 5.360 4.190 4.190 5.340 1.070 4.270 6200 ---- 4.870 3.710 3.710 4.850 1.060 3.790 6250 ---- 4.380 3.240 3.240 4.370 1.040 3.330 6300 ---- 3.900 2.790 2.790 3.890 1.020 2.870 6350 ---- 3.430 2.360 2.360 3.420 0.980 2.440 6375 ---- 3.200 2.160 2.160 3.180 0.950 2.230 6400 ---- 2.970 1.960 1.960 2.960 0.940 2.020 6425 ---- 2.750 1.770 1.770 2.730 0.900 1.830 6450 ---- 2.530 1.580 1.580 2.510 0.860 1.650 6475 ---- 2.320 1.410 1.410 2.300 0.830 1.470 6500 ---- 2.110 1.250 1.250 2.090 0.780 1.310 6525 ---- 1.910 1.100 1.100 1.890 0.740 1.150 6550 ---- 1.730 0.960 0.960 1.700 0.690 1.010 6575 ---- 1.550 0.830 0.830 1.520 0.640 0.880 6600 ---- 1.380 0.710 1.380 1.360 0.600 0.760 6625 ---- 1.210 0.610 1.210 1.200 0.560 0.640 6650 ---- 1.060 0.510 1.060 1.050 0.500 0.550 6675 ---- 0.920 0.430 0.920 0.910 0.450 0.460 6700 ---- 0.790 0.360 0.790 0.780 0.400 0.380 6725 ---- 0.680 0.300 0.680 0.670 0.350 0.320 6750 ---- 0.570 0.250 0.570 0.560 0.300 0.260 6775 ---- 0.480 0.200 0.200 0.470 0.260 0.210 6800 ---- 0.400 0.170 0.170 0.390 0.210 0.180 6850 ---- 0.270 ---- 0.270 0.260 0.140 0.120 6900 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6950 ---- 0.110 ---- 0.110 0.110 0.060 0.050 7000 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7050 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7150 ---- ---- ---- ---- 0.020 0.010 0.010 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- ---- ---- 0.015 -0.015 0.030 6100 ---- ---- 0.035 0.035 0.020 -0.020 0.040 6150 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6200 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6250 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6300 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6350 ---- ---- 0.090 0.090 0.090 -0.120 0.210 6375 ---- ---- 0.110 0.110 0.110 -0.140 0.250 6400 ---- 0.300 0.130 0.300 0.130 -0.160 0.290 6425 ---- 0.360 0.150 0.150 0.150 -0.200 0.350 6450 ---- 0.420 0.180 0.180 0.180 -0.230 0.410 6475 ---- 0.500 0.220 0.220 0.210 -0.270 0.480 6500 ---- 0.580 0.250 0.250 0.250 -0.320 0.570 6525 ---- 0.680 0.300 0.300 0.300 -0.360 0.660 6550 ---- 0.790 0.360 0.360 0.360 -0.410 0.770 6575 ---- 0.900 0.420 0.420 0.430 -0.450 0.880 6600 ---- 1.030 0.500 0.500 0.510 -0.500 1.010 6625 ---- 1.170 0.590 1.170 0.600 -0.550 1.150 6650 ---- 1.330 0.690 1.330 0.700 -0.600 1.300 6675 ---- 1.490 0.790 1.490 0.810 -0.650 1.460 6700 ---- 1.670 0.910 1.670 0.930 -0.700 1.630 6725 ---- 1.860 1.040 1.860 1.060 -0.750 1.810 6750 ---- 2.060 1.190 2.060 1.210 -0.790 2.000 6775 ---- 2.260 1.350 2.260 1.360 -0.850 2.210 6800 ---- 2.470 1.520 2.470 1.530 -0.880 2.410 6850 ---- 2.910 1.890 2.910 1.900 -0.950 2.850 6900 ---- 3.370 2.290 3.370 2.310 -1.000 3.310 6950 ---- 3.850 2.720 3.850 2.750 -1.030 3.780 7000 ---- 4.330 3.180 4.330 3.200 -1.060 4.260 7050 ---- 4.820 3.650 4.820 3.670 -1.070 4.740 7100 ---- 5.310 4.130 5.310 4.150 -1.080 5.230 7150 ---- 5.800 4.620 5.800 4.640 -1.080 5.720 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- 6.860 5.670 5.670 6.850 1.110 5.740 6050 ---- 6.360 5.170 5.170 6.350 1.110 5.240 6100 ---- 5.870 4.670 4.670 5.850 1.110 4.740 6150 ---- 5.370 4.170 4.170 5.350 1.110 4.240 6200 ---- 4.870 3.670 3.670 4.850 1.110 3.740 6250 ---- 4.370 3.170 3.170 4.350 1.110 3.240 6300 ---- 3.870 2.670 2.670 3.850 1.110 2.740 6350 ---- 3.370 2.170 2.170 3.350 1.110 2.240 6375 ---- 3.120 1.920 1.920 3.100 1.110 1.990 6400 ---- 2.870 1.670 1.670 2.850 1.100 1.750 6425 ---- 2.620 1.420 1.420 2.600 1.100 1.500 6450 ---- 2.370 1.180 1.180 2.350 1.090 1.260 6475 ---- 2.120 0.940 0.940 2.100 1.080 1.020 6500 ---- 1.870 0.710 0.710 1.850 1.050 0.800 6525 ---- 1.620 0.530 0.530 1.600 1.000 0.600 6550 ---- 1.380 0.360 0.360 1.350 0.930 0.420 6575 ---- 1.130 0.240 0.240 1.100 0.820 0.280 6600 ---- 0.880 0.140 0.140 0.860 0.680 10 0.180 5 6625 0.100 0.650 0.070 0.650 0.620 0.520 4 0.100 6650 0.070 0.430 0.040 0.430 0.410 0.350 1 0.060 6675 ---- 0.250 0.025 0.025 0.230 0.200 1 0.030 4 4 6700 ---- 0.120 ---- 0.120 0.110 0.095 1 0.015 6725 ---- 0.045 ---- 0.045 0.045 0.040 0.005 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 2 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 0.020 0.020 0.015 0.015 -0.030 1 0.030 1 6500 ---- ---- 0.020 0.020 -0.060 0.060 6525 0.030 0.030 0.025 0.025 -0.110 24 0.110 45 45 6550 ---- ---- 0.025 0.025 -0.180 0.180 6575 ---- 0.300 0.020 0.020 0.005 -0.285 1 0.290 6600 ---- 0.460 0.015 0.460 0.010 -0.420 2 0.430 4 6625 0.100 0.660 0.020 0.020 0.025 -0.585 4 0.610 6650 ---- 0.870 0.060 0.870 0.060 -0.750 0.810 6675 ---- 1.100 0.140 1.100 0.130 -0.900 1.030 6700 ---- 1.340 0.260 1.340 0.260 -1.010 1.270 6725 ---- 1.590 0.430 1.590 0.440 -1.070 1.510 6750 ---- 1.840 0.640 1.840 0.670 -1.090 1.760 6775 ---- 2.080 0.880 2.080 0.900 -1.100 2.000 6800 ---- 2.330 1.130 2.330 1.150 -1.100 2.250 6825 ---- 2.580 1.380 2.580 1.400 -1.100 2.500 6850 ---- 2.830 1.630 2.830 1.650 -1.100 2.750 6875 ---- 3.080 1.880 3.080 1.900 -1.100 3.000 6900 ---- 3.330 2.130 3.330 2.150 -1.100 3.250 6950 ---- 3.830 2.630 3.830 2.650 -1.100 3.750 7000 ---- 4.330 3.130 4.330 3.150 -1.100 4.250 7050 ---- 4.830 3.630 4.830 3.650 -1.100 4.750 7100 ---- 5.330 4.130 5.330 4.150 -1.100 5.250 7150 ---- 5.830 4.630 5.830 4.650 -1.100 5.750 7200 ---- 6.330 5.130 6.330 5.150 -1.100 6.250 7250 ---- 6.830 5.630 6.830 5.650 -1.100 6.750 7300 ---- 7.330 6.130 7.330 6.150 -1.100 7.250 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.840 1.100 5.740 6050 ---- 5.330 ---- 5.330 6.340 1.100 5.240 6100 ---- 5.430 ---- 5.430 5.840 1.100 4.740 6150 ---- 5.330 4.210 4.210 5.340 1.100 4.240 6200 ---- 4.830 3.710 3.710 4.840 1.100 3.740 6250 ---- 4.330 3.170 3.170 4.340 1.100 3.240 6300 ---- 3.840 2.670 2.670 3.850 1.100 2.750 6350 ---- 3.330 2.180 2.180 3.350 1.090 2.260 6375 ---- 3.090 1.940 1.940 3.100 1.080 2.020 6400 ---- 2.880 1.700 1.700 2.850 1.070 1.780 6425 ---- 2.630 1.460 1.460 2.600 1.050 1.550 6450 ---- 2.390 1.240 1.240 2.350 1.020 1.330 6475 ---- 2.140 1.030 1.030 2.110 0.990 1.120 6500 ---- 1.900 0.850 0.850 1.860 0.940 0.920 6525 ---- 1.660 0.670 0.670 1.630 0.890 0.740 6550 ---- 1.420 0.520 0.520 1.400 0.820 0.580 6575 ---- 1.200 0.400 0.400 1.170 0.720 0.450 6600 ---- 0.990 0.290 0.990 0.960 0.630 0.330 6625 ---- 0.790 0.210 0.790 0.770 0.530 0.240 6650 ---- 0.610 0.150 0.610 0.600 0.430 0.170 6675 ---- 0.460 0.100 0.460 0.450 0.340 0.110 6700 ---- 0.330 0.070 0.070 0.330 0.250 0.080 6725 ---- 0.230 ---- 0.230 0.220 0.170 0.050 6750 ---- 0.150 ---- 0.150 0.140 0.110 0.030 6775 ---- 0.100 ---- 0.100 0.090 0.070 0.020 6800 ---- 0.060 ---- 0.060 0.060 0.050 0.010 6825 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6850 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 -0.020 0.020 6375 ---- ---- 0.020 0.020 -0.025 0.025 6400 ---- ---- 0.020 0.020 -0.040 0.040 6425 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6450 ---- ---- 0.020 0.020 0.005 -0.085 0.090 6475 ---- ---- 0.020 0.020 0.010 -0.120 0.130 6500 ---- ---- 0.025 0.025 0.015 -0.165 0.180 6525 ---- ---- 0.035 0.035 0.030 -0.220 0.250 6550 ---- 0.350 0.045 0.045 0.050 -0.290 0.340 6575 ---- 0.460 0.070 0.070 0.070 -0.380 0.450 6600 ---- 0.610 0.100 0.100 0.110 -0.480 0.590 6625 ---- 0.780 0.160 0.160 0.170 -0.570 0.740 6650 ---- 0.980 0.230 0.230 0.250 -0.670 0.920 6675 ---- 1.180 0.330 0.330 0.350 -0.770 1.120 6700 ---- 1.400 0.450 0.450 0.470 -0.860 1.330 6725 ---- 1.620 0.610 0.610 0.620 -0.930 1.550 6750 ---- 1.860 0.780 1.850 0.790 -0.990 1.780 6775 ---- 2.100 0.970 0.970 0.990 -1.030 2.020 6800 ---- 2.340 1.180 2.340 1.210 -1.050 2.260 6825 ---- 2.590 1.410 2.590 1.430 -1.080 2.510 6850 ---- 2.840 1.640 2.840 1.670 -1.090 2.760 6900 ---- 3.280 2.130 3.280 2.150 -1.100 3.250 6950 ---- 3.800 2.620 3.800 2.650 -1.100 3.750 7000 ---- ---- 3.170 3.170 3.150 -1.100 4.250 7050 ---- 4.790 3.670 4.790 3.650 -1.100 4.750 7100 ---- ---- 4.150 4.150 4.150 -1.100 5.250 7150 ---- ---- 4.660 4.660 4.640 -1.110 5.750 7200 ---- ---- 5.160 5.160 5.140 -1.110 6.250 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 6.860 5.710 5.710 6.840 1.100 5.740 6050 ---- 6.360 5.210 5.210 6.340 1.100 5.240 6100 ---- 5.870 4.710 4.710 5.840 1.100 4.740 6150 ---- 5.370 4.210 4.210 5.350 1.110 4.240 6200 ---- 4.870 3.710 3.710 4.850 1.110 3.740 6250 ---- 4.370 3.210 3.210 4.350 1.110 3.240 6300 ---- 3.870 2.670 2.670 3.850 1.100 2.750 6350 ---- 3.370 2.170 2.170 3.350 1.100 2.250 6375 ---- 3.120 1.930 1.930 3.100 1.090 2.010 6400 ---- 2.870 1.680 1.680 2.850 1.080 1.770 6425 ---- 2.630 1.440 1.440 2.600 1.070 1.530 6450 ---- 2.380 1.210 1.210 2.350 1.050 1.300 6475 ---- 2.130 0.990 0.990 2.100 1.020 1.080 6500 ---- 1.880 0.800 0.800 1.860 0.980 0.880 6525 ---- 1.640 0.620 0.620 1.610 0.920 0.690 6550 ---- 1.400 0.470 0.470 1.370 0.840 0.530 6575 ---- 1.160 0.340 0.340 1.140 0.750 0.390 6600 ---- 0.940 0.250 0.940 0.920 0.650 0.270 6625 ---- 0.730 0.170 0.730 0.720 0.530 6 0.190 6650 ---- 0.550 0.110 0.550 0.540 0.420 0.120 6675 ---- 0.390 ---- 0.390 0.390 0.310 0.080 6700 ---- 0.260 0.045 0.045 0.270 0.220 0.050 6725 ---- 0.170 ---- 0.170 0.180 0.150 0.030 6750 0.110 0.110 0.110 0.090 0.110 0.090 182 0.020 6775 ---- 0.050 ---- 0.050 0.070 0.060 0.010 6800 ---- 0.030 ---- 0.030 0.045 0.040 0.005 6825 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6850 ---- ---- ---- ---- 0.015 0.015 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- ---- ---- -0.015 0.015 6400 ---- ---- 0.015 0.015 -0.025 0.025 6425 ---- ---- 0.020 0.020 -0.040 0.040 6450 ---- ---- 0.020 0.020 -0.060 0.060 6475 ---- ---- 0.015 0.015 0.005 -0.085 0.090 6500 ---- ---- 0.015 0.015 0.005 -0.135 0.140 6525 ---- ---- 0.020 0.020 0.015 -0.185 0.200 6550 ---- 0.290 0.025 0.025 0.025 -0.255 0.280 6575 ---- 0.410 0.035 0.035 0.045 -0.345 0.390 6600 ---- 0.560 0.070 0.560 0.070 -0.460 0.530 6625 ---- 0.730 0.110 0.730 0.120 -0.570 6 0.690 6650 ---- 0.940 0.170 0.170 0.190 -0.690 0.880 6675 ---- 1.150 0.270 0.270 0.290 -0.790 1.080 6700 ---- 1.370 0.400 1.370 0.420 -0.880 1.300 6725 ---- 1.610 0.550 1.610 0.580 -0.950 1.530 6750 ---- 1.850 0.730 1.850 0.760 -1.010 1.770 6775 ---- 2.090 0.930 2.090 0.970 -1.040 2.010 6800 ---- 2.340 1.160 2.340 1.190 -1.070 2.260 6825 ---- 2.530 1.390 2.530 1.420 -1.090 2.510 6850 ---- 2.760 1.630 2.760 1.660 -1.090 2.750 6900 ---- ---- 2.130 2.130 2.150 -1.100 3.250 6950 ---- 3.790 2.630 3.790 2.650 -1.100 3.750 7000 ---- 4.300 3.120 4.300 3.150 -1.100 4.250 7050 ---- 4.800 3.620 4.800 3.650 -1.100 4.750 7100 ---- ---- 4.120 4.120 4.150 -1.100 5.250 7150 ---- ---- 4.620 4.620 4.650 -1.100 5.750 7200 ---- ---- 5.120 5.120 5.150 -1.100 6.250 TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.840 ---- ---- 6050 ---- ---- ---- ---- 6.340 ---- ---- 6100 ---- ---- ---- ---- 5.840 ---- ---- 6150 ---- ---- ---- ---- 5.340 ---- ---- 6200 ---- ---- ---- 3.760 4.840 ---- ---- 6250 ---- ---- ---- 3.260 4.340 ---- ---- 6300 ---- ---- ---- 2.770 3.840 ---- ---- 6350 ---- ---- ---- 2.280 3.350 ---- ---- 6375 ---- ---- ---- 2.040 3.100 ---- ---- 6400 ---- ---- ---- 1.800 2.850 ---- ---- 6425 ---- ---- ---- 1.570 2.610 ---- ---- 6450 ---- ---- ---- 1.350 2.360 ---- ---- 6475 ---- ---- ---- 1.140 2.120 ---- ---- 6500 ---- ---- ---- 0.950 1.880 ---- ---- 6525 ---- ---- ---- 0.770 1.650 ---- ---- 6550 ---- ---- ---- 0.610 1.420 ---- ---- 6575 ---- ---- ---- 0.470 1.210 ---- ---- 6600 ---- ---- ---- 0.360 1.000 ---- ---- 6625 ---- ---- ---- 0.270 0.810 ---- ---- 6650 ---- ---- ---- 0.190 0.640 ---- ---- 6675 ---- ---- ---- 0.140 0.490 ---- ---- 6700 ---- ---- ---- 0.100 0.370 ---- ---- 6725 ---- ---- ---- 0.070 0.270 ---- ---- 6750 ---- ---- ---- 0.050 0.190 ---- ---- 6775 ---- ---- ---- 0.035 0.130 ---- ---- 6800 ---- ---- ---- 0.025 0.090 ---- ---- 6850 ---- ---- ---- 0.020 0.035 ---- ---- 6900 ---- ---- ---- 0.015 0.015 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.025 0.005 ---- ---- 6375 ---- ---- ---- 0.025 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6425 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6475 ---- ---- ---- 0.030 0.025 ---- ---- 6500 ---- ---- ---- 0.040 0.035 ---- ---- 6525 ---- ---- ---- 0.050 0.050 ---- ---- 6550 ---- ---- ---- 0.070 0.080 ---- ---- 6575 ---- ---- ---- 0.110 0.110 ---- ---- 6600 ---- ---- ---- 0.150 0.150 ---- ---- 6625 ---- ---- ---- 0.210 0.210 ---- ---- 6650 ---- ---- ---- 0.290 0.290 ---- ---- 6675 ---- ---- ---- 0.390 0.390 ---- ---- 6700 ---- ---- ---- 0.510 0.520 ---- ---- 6725 ---- ---- ---- 0.660 0.670 ---- ---- 6750 ---- ---- ---- 0.830 0.840 ---- ---- 6775 ---- ---- ---- 1.010 1.030 ---- ---- 6800 ---- ---- ---- 1.220 1.240 ---- ---- 6850 ---- ---- ---- 1.660 1.680 ---- ---- 6900 ---- ---- ---- 2.140 2.160 ---- ---- 6950 ---- ---- ---- 2.630 2.650 ---- ---- 7000 ---- ---- ---- 3.130 3.140 ---- ---- 7050 ---- ---- ---- ---- 3.640 ---- ---- 7100 ---- ---- ---- ---- 4.140 ---- ---- 7150 ---- ---- ---- ---- 4.640 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.830 1.100 5.730 6050 ---- ---- ---- ---- 6.330 1.100 5.230 6100 ---- 4.790 4.660 4.660 5.830 1.100 4.730 6150 ---- 4.480 4.160 4.160 5.330 1.090 4.240 6200 ---- 4.630 3.670 3.670 4.840 1.100 3.740 6250 ---- 4.360 3.170 3.170 4.340 1.090 3.250 6300 ---- 3.870 2.690 2.690 3.850 1.080 2.770 6350 ---- 3.380 2.210 2.210 3.350 1.050 2.300 6375 ---- 3.140 1.970 1.970 3.110 1.040 2.070 6400 ---- 2.890 1.750 1.750 2.860 1.020 1.840 6425 ---- 2.650 1.530 1.530 2.620 1.000 1.620 6450 ---- 2.410 1.330 1.330 2.380 0.970 1.410 6475 ---- 2.170 1.140 1.140 2.140 0.920 1.220 6500 ---- 1.940 0.960 0.960 1.910 0.880 1.030 6525 ---- 1.720 0.800 0.800 1.690 0.820 0.870 6550 ---- 1.500 0.650 0.650 1.470 0.750 0.720 6575 ---- 1.290 0.530 0.530 1.260 0.680 0.580 6600 ---- 1.100 0.420 1.100 1.070 0.610 0.460 6625 ---- 0.910 0.330 0.330 0.890 0.530 0.360 6650 ---- 0.750 0.250 0.250 0.730 0.450 0.280 6675 ---- 0.600 0.190 0.190 0.590 0.380 0.210 6700 ---- 0.490 0.140 0.140 0.470 0.310 0.160 6725 ---- 0.360 ---- 0.360 0.360 0.250 0.110 6750 ---- 0.280 ---- 0.280 0.270 0.190 0.080 6775 ---- 0.200 ---- 0.200 0.200 0.140 0.060 6800 ---- 0.150 ---- 0.150 0.140 0.095 0.045 6825 ---- 0.110 ---- 0.110 0.100 0.065 0.035 6850 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6900 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- 0.025 0.025 0.005 -0.030 0.035 6350 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6375 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6400 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6425 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6450 ---- ---- 0.045 0.045 0.040 -0.130 0.170 6475 ---- ---- 0.060 0.060 0.050 -0.170 0.220 6500 ---- ---- 0.070 0.070 0.070 -0.220 0.290 6525 ---- ---- 0.090 0.090 0.100 -0.270 0.370 6550 ---- ---- 0.130 0.130 0.130 -0.340 0.470 6575 ---- ---- 0.170 0.170 0.170 -0.420 0.590 6600 ---- 0.730 0.220 0.730 0.220 -0.500 0.720 6625 ---- 0.890 0.290 0.890 0.290 -0.580 0.870 6650 ---- 1.060 0.370 1.060 0.380 -0.650 1.030 6675 ---- 1.250 0.480 1.250 0.490 -0.720 1.210 6700 ---- 1.470 0.600 1.470 0.620 -0.790 1.410 6725 ---- 1.680 0.740 1.680 0.760 -0.850 1.610 6750 ---- 1.900 0.900 1.900 0.920 -0.910 1.830 6775 ---- 2.130 1.070 1.070 1.090 -0.970 2.060 6800 ---- 2.360 1.270 2.360 1.290 -1.000 2.290 6825 ---- 2.600 1.470 2.600 1.490 -1.040 2.530 6850 ---- 2.840 1.690 2.840 1.720 -1.050 2.770 6900 ---- 3.330 2.150 3.330 2.180 -1.080 3.260 6950 ---- 3.820 2.630 3.820 2.660 -1.090 3.750 7000 ---- ---- 3.120 3.120 3.150 -1.090 4.240 7050 ---- ---- 3.620 3.620 3.640 -1.100 4.740 7100 ---- ---- 4.120 4.120 4.140 -1.100 5.240 7150 ---- ---- ---- ---- 4.640 -1.100 5.740 7200 ---- ---- ---- ---- 5.130 -1.110 6.240 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 6.970 6.670 6.670 6.920 0.180 6.740 5950 ---- 6.470 6.170 6.170 6.420 0.180 6.240 6000 ---- 5.970 5.670 5.670 5.920 0.180 5.740 6050 ---- 5.470 5.170 5.170 5.420 0.180 5.240 6100 ---- 4.970 4.670 4.670 4.920 0.180 4.740 6150 ---- 4.470 4.170 4.170 4.420 0.180 4.240 6200 ---- 3.970 3.670 3.670 3.920 0.180 3.740 6250 ---- 3.470 3.170 3.170 3.420 0.180 3.240 6300 ---- 2.970 2.670 2.670 2.920 0.180 2.740 6325 ---- 2.720 2.420 2.420 2.670 0.180 2.490 6350 ---- 2.470 2.170 2.170 2.420 0.180 2.240 6375 ---- 2.220 1.920 1.920 2.170 0.180 1.990 6400 ---- 1.970 1.660 1.660 1.920 0.180 1.740 6425 ---- 1.720 1.410 1.410 1.670 0.180 1.490 6450 ---- 1.470 1.160 1.160 1.420 0.180 1.240 6475 ---- 1.220 0.910 0.910 1.170 0.180 0.990 6500 ---- 0.970 0.660 0.660 0.920 0.170 0.750 6525 ---- 0.720 0.420 0.420 0.670 0.160 0.510 6550 ---- 0.470 0.200 0.200 0.420 0.110 0.310 6575 ---- 0.240 0.070 0.070 0.170 0.020 0.150 6600 0.020 0.030 0.005 0.005 0.000 -0.060 1 0.060 3 11 6625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 5 7 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 11 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 5 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 6550 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 1 6575 ---- ---- 0.005 0.005 0.000 -0.160 0.160 2 6600 ---- 0.350 0.045 0.350 0.080 -0.230 1 0.310 3 6 6625 ---- 0.590 0.270 0.590 0.330 -0.190 2 0.520 3 6650 ---- 0.840 0.520 0.840 0.580 -0.180 0.760 4 6675 ---- 1.090 0.780 1.090 0.830 -0.170 1.000 6700 ---- 1.340 1.030 1.340 1.080 -0.170 1.250 6725 ---- 1.590 1.280 1.590 1.330 -0.170 1.500 6750 ---- 1.830 1.530 1.830 1.580 -0.170 1.750 6775 ---- 2.080 1.780 2.080 1.830 -0.170 2.000 6800 ---- 2.330 2.030 2.330 2.080 -0.170 2.250 6825 ---- 2.580 2.280 2.580 2.330 -0.170 2.500 6850 ---- 2.830 2.530 2.830 2.580 -0.170 2.750 6875 ---- 3.080 2.780 3.080 2.830 -0.170 3.000 6900 ---- 3.330 3.030 3.330 3.080 -0.170 3.250 6950 ---- 3.830 3.530 3.830 3.580 -0.170 3.750 7000 ---- 4.330 4.030 4.330 4.080 -0.170 4.250 7050 ---- 4.830 4.530 4.830 4.580 -0.170 4.750 7100 ---- 5.330 5.030 5.330 5.080 -0.170 5.250 7150 ---- 5.830 5.530 5.830 5.580 -0.170 5.750 7200 ---- 6.330 6.030 6.330 6.080 -0.170 6.250 7250 ---- 6.830 6.530 6.830 6.580 -0.170 6.750 7300 ---- 7.330 7.030 7.330 7.080 -0.170 7.250 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 5.780 ---- ---- 6.840 1.100 5.740 6050 ---- 5.830 5.210 5.210 6.340 1.100 5.240 6100 ---- 5.830 4.710 4.710 5.840 1.100 4.740 6150 ---- 5.330 4.210 4.210 5.340 1.100 4.240 6200 ---- 4.830 3.720 3.720 4.850 1.110 3.740 6250 ---- 4.340 3.220 3.220 4.350 1.110 3.240 6300 ---- 3.840 2.670 2.670 3.850 1.100 2.750 6350 ---- 3.330 2.170 2.170 3.350 1.090 2.260 6375 ---- 3.080 1.930 1.930 3.100 1.090 2.010 6400 ---- 2.840 1.690 1.690 2.850 1.070 1.780 6425 ---- 2.630 1.450 1.450 2.600 1.060 1.540 6450 ---- 2.380 1.220 1.220 2.350 1.030 1.320 6475 ---- 2.140 1.010 1.010 2.100 1.000 1.100 6500 ---- 1.890 0.820 0.820 1.860 0.950 0.910 6525 ---- 1.650 0.650 0.650 1.620 0.900 0.720 6550 ---- 1.410 0.490 0.490 1.380 0.820 0.560 3 6575 ---- 1.180 0.370 0.370 1.150 0.730 0.420 6600 ---- 0.970 0.270 0.970 0.940 0.630 0.310 5 5 6625 ---- 0.760 0.190 0.760 0.750 0.540 0.210 6650 ---- 0.580 0.130 0.580 0.570 0.430 0.140 5 5 6675 ---- 0.430 0.090 0.090 0.420 0.320 0.100 1 6700 ---- 0.300 ---- 0.300 0.290 0.230 0.060 6725 ---- 0.210 ---- 0.210 0.190 0.150 0.040 6750 ---- 0.130 ---- 0.130 0.120 0.095 0.025 6775 ---- 0.070 ---- 0.070 0.070 0.055 0.015 6800 ---- 0.045 ---- 0.045 0.045 0.035 0.010 6825 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6875 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.015 0.015 6375 ---- ---- 0.015 0.015 -0.020 0.020 6400 ---- ---- 0.020 0.020 -0.035 0.035 6425 ---- ---- 0.020 0.020 -0.050 0.050 6450 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6475 ---- ---- 0.015 0.015 0.005 -0.105 0.110 6500 0.090 0.090 0.020 0.020 0.010 -0.150 1 0.160 1 6525 ---- ---- 0.025 0.025 0.020 -0.210 0.230 6550 ---- ---- 0.035 0.035 0.035 -0.285 0.320 3 6575 ---- 0.440 0.060 0.060 0.060 -0.370 0.430 6600 ---- 0.580 0.080 0.080 0.090 -0.470 0.560 5 5 6625 ---- 0.750 0.130 0.130 0.150 -0.570 0.720 1 6650 ---- 0.960 0.200 0.200 0.220 -0.680 0.900 6675 ---- 1.170 0.290 0.290 0.320 -0.780 1.100 6700 ---- 1.380 0.420 0.420 0.440 -0.880 1.320 6725 ---- 1.610 0.580 0.580 0.590 -0.950 1.540 6750 ---- 1.850 0.750 0.750 0.770 -1.010 1.780 6775 ---- 2.100 0.950 0.950 0.970 -1.050 2.020 6800 ---- 2.340 1.170 2.340 1.200 -1.060 2.260 6825 ---- 2.590 1.400 2.590 1.430 -1.080 2.510 6850 ---- 2.780 1.630 2.760 1.660 -1.090 2.750 6875 ---- ---- 1.880 1.880 1.910 -1.090 3.000 6900 ---- 3.290 2.130 3.290 2.150 -1.100 3.250 6950 ---- 3.780 2.620 3.780 2.650 -1.100 3.750 7000 ---- 4.280 3.170 4.280 3.150 -1.100 4.250 7050 ---- 4.780 3.660 4.780 3.650 -1.100 4.750 7100 ---- 5.270 4.150 5.270 4.150 -1.100 5.250 7150 ---- ---- 4.660 4.660 4.650 -1.100 5.750 7200 ---- ---- 5.160 5.160 5.140 -1.110 6.250 7250 ---- ---- 5.660 5.660 5.640 -1.110 6.750 7300 ---- ---- ---- ---- 6.140 -1.110 7.250 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.840 1.110 5.730 6050 ---- ---- ---- ---- 6.340 1.110 5.230 6100 ---- ---- ---- ---- 5.840 1.110 4.730 6150 ---- ---- ---- ---- 5.340 1.100 4.240 6200 ---- 3.960 3.660 3.660 4.840 1.100 3.740 6250 ---- 4.330 3.170 3.170 4.340 1.090 3.250 6300 ---- 3.830 2.670 2.670 3.840 1.080 2.760 6350 ---- 3.380 2.190 2.190 3.350 1.070 2.280 6375 ---- 3.130 1.950 1.950 3.100 1.060 2.040 6400 ---- 2.890 1.710 1.710 2.850 1.040 1.810 6425 ---- 2.640 1.490 1.490 2.600 1.020 1.580 6450 ---- 2.400 1.270 1.270 2.360 0.990 1.370 6475 ---- 2.150 1.070 1.070 2.120 0.960 1.160 6500 ---- 1.910 0.890 0.890 1.880 0.910 0.970 6525 ---- 1.680 0.720 0.720 1.650 0.860 0.790 6550 ---- 1.450 0.570 0.570 1.420 0.790 0.630 6575 ---- 1.240 0.450 0.450 1.210 0.710 0.500 6600 ---- 1.030 0.340 0.340 1.000 0.620 0.380 6625 ---- 0.840 0.260 0.260 0.820 0.530 0.290 6650 ---- 0.670 0.190 0.190 0.660 0.450 0.210 6675 ---- 0.520 0.140 0.140 0.510 0.360 0.150 6700 ---- 0.390 0.100 0.100 0.380 0.270 0.110 6725 ---- 0.300 ---- 0.300 0.280 0.210 0.070 6750 ---- 0.200 ---- 0.200 0.190 0.140 0.050 6775 ---- 0.140 ---- 0.140 0.140 0.110 0.030 6800 ---- 0.100 ---- 0.100 0.090 0.070 0.020 6825 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6850 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6875 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.015 0.015 -0.020 0.020 6350 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6375 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6400 ---- ---- 0.020 0.020 0.005 -0.065 0.070 6425 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6450 ---- ---- 0.025 0.025 0.015 -0.105 0.120 6475 ---- ---- 0.035 0.035 0.020 -0.150 0.170 6500 ---- ---- 0.040 0.040 0.035 -0.195 0.230 6525 ---- ---- 0.060 0.060 0.050 -0.250 0.300 6550 ---- ---- 0.080 0.080 0.080 -0.310 0.390 6575 ---- 0.520 0.110 0.520 0.110 -0.390 0.500 6600 ---- 0.660 0.160 0.660 0.160 -0.480 0.640 6625 ---- 0.820 0.210 0.820 0.220 -0.570 0.790 6650 ---- 1.010 0.290 1.010 0.310 -0.660 0.970 6675 ---- 1.210 0.390 1.210 0.410 -0.750 1.160 6700 ---- 1.420 0.510 1.420 0.530 -0.830 1.360 6725 ---- 1.640 0.660 1.640 0.680 -0.900 1.580 6750 ---- 1.870 0.830 1.870 0.840 -0.960 1.800 6775 ---- 2.110 1.010 2.100 1.030 -1.000 2.030 6800 ---- 2.350 1.210 2.350 1.240 -1.030 2.270 6825 ---- 2.590 1.430 2.590 1.460 -1.050 2.510 6850 ---- 2.840 1.660 2.840 1.690 -1.070 2.760 6875 ---- 3.080 1.890 3.080 1.920 -1.080 3.000 6900 ---- 3.330 2.140 3.330 2.160 -1.090 3.250 6950 ---- 3.770 2.630 2.630 2.650 -1.100 3.750 7000 ---- ---- 3.120 3.120 3.140 -1.110 4.250 7050 ---- ---- 3.660 3.660 3.640 -1.100 4.740 7100 ---- ---- 4.160 4.160 4.140 -1.100 5.240 7150 ---- ---- ---- ---- 4.640 -1.100 5.740 7200 ---- ---- ---- ---- 5.140 -1.100 6.240 7250 ---- ---- ---- ---- 5.640 -1.100 6.740 7300 ---- ---- ---- ---- 6.140 -1.100 7.240 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.330 9.110 9.110 10.300 0.610 9.690 1165 ---- 9.830 8.620 8.620 9.810 0.620 9.190 1170 ---- 9.340 8.120 8.120 9.310 0.610 8.700 1175 ---- 8.840 7.620 7.620 8.810 0.610 8.200 1180 ---- 8.350 7.130 7.130 8.310 0.600 7.710 1185 ---- 7.850 6.640 6.640 7.820 0.610 7.210 1190 ---- 7.360 6.140 6.140 7.320 0.600 6.720 1195 ---- 6.860 5.650 5.650 6.830 0.600 6.230 1200 ---- 6.370 5.160 5.160 6.340 0.600 5.740 1205 ---- 5.880 4.680 4.680 5.840 0.590 5.250 1210 ---- 5.390 4.200 4.200 5.350 0.580 4.770 1215 ---- 4.900 3.730 3.730 4.870 0.580 4.290 1220 ---- 4.420 3.280 3.280 4.380 0.550 3.830 1225 ---- 3.940 2.840 2.840 3.910 0.540 3.370 1230 ---- 3.480 2.410 2.410 3.450 0.520 2.930 1235 ---- 3.030 2.020 2.020 3.000 0.490 2.510 1237 ---- 2.810 1.840 1.840 2.780 0.470 2.310 1240 ---- 2.600 1.660 1.660 2.570 0.450 2.120 1242 ---- 2.390 1.490 1.490 2.370 0.440 1.930 1245 ---- 2.190 1.330 1.330 2.170 0.420 1.750 1247 ---- 1.990 1.180 1.180 1.970 0.390 1.580 1250 ---- 1.800 1.030 1.030 1.790 0.370 1.420 1252 ---- 1.620 0.900 0.900 1.610 0.340 1.270 1255 ---- 1.450 0.780 0.780 1.450 0.330 1.120 1257 ---- 1.290 0.680 0.680 1.290 0.300 0.990 1260 ---- 1.140 0.580 0.580 1.140 0.270 0.870 1262 ---- 1.000 0.500 0.500 1.000 0.240 0.760 1265 ---- 0.870 0.430 0.430 0.870 0.210 0.660 1267 ---- 0.750 0.360 0.360 0.750 0.180 0.570 1270 ---- 0.650 0.300 0.300 0.640 0.160 0.480 1 1272 ---- 0.550 0.250 0.250 0.550 0.140 0.410 1275 ---- 0.470 0.210 0.210 0.460 0.110 0.350 1 1277 ---- 0.390 0.180 0.180 0.390 0.100 0.290 1280 0.160 0.320 0.150 0.320 0.330 0.080 119 0.250 1282 ---- 0.270 0.120 0.120 0.270 0.070 0.200 113 113 1285 ---- 0.220 0.100 0.100 0.220 0.050 0.170 1287 ---- 0.180 0.090 0.090 0.180 0.040 0.140 1290 ---- 0.140 0.070 0.070 0.150 0.030 0.120 1295 ---- 0.090 0.050 0.050 0.100 0.020 0.080 1 1300 ---- ---- 0.040 0.040 0.070 0.020 0.050 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1215 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1220 ---- 0.140 0.060 0.140 0.050 -0.060 0.110 1225 ---- 0.200 0.090 0.200 0.080 -0.080 0.160 1230 0.220 0.280 0.120 0.280 0.110 -0.110 119 0.220 113 159 1235 ---- 0.380 0.170 0.380 0.160 -0.130 0.290 1237 ---- 0.440 0.200 0.440 0.200 -0.140 0.340 1240 0.520 0.520 0.240 0.240 0.230 -0.170 2 0.400 1242 ---- 0.590 0.280 0.590 0.280 -0.180 0.460 1245 ---- 0.680 0.330 0.680 0.330 -0.200 0.530 1247 ---- 0.780 0.380 0.780 0.380 -0.230 0.610 1250 ---- 0.890 0.450 0.890 0.450 -0.240 0.690 1252 ---- 1.020 0.520 1.020 0.520 -0.270 0.790 1255 ---- 1.150 0.600 1.150 0.600 -0.290 0.890 1257 ---- 1.290 0.690 1.290 0.690 -0.320 1.010 1260 ---- 1.440 0.780 1.440 0.790 -0.350 1.140 1262 ---- 1.600 0.890 1.600 0.900 -0.370 1.270 1265 ---- 1.780 1.010 1.780 1.020 -0.400 1.420 1267 ---- 1.960 1.140 1.960 1.150 -0.430 1.580 197 197 1270 ---- 2.150 1.290 2.150 1.290 -0.460 1.750 1272 ---- 2.350 1.440 2.350 1.440 -0.490 1.930 1275 ---- 2.550 1.600 2.550 1.610 -0.500 2.110 1277 ---- 2.760 1.780 2.760 1.780 -0.520 2.300 1280 ---- 2.980 1.960 2.980 1.970 -0.530 2.500 1282 ---- 3.200 2.150 3.200 2.160 -0.550 2.710 1285 ---- 3.430 2.350 3.430 2.360 -0.570 2.930 1287 ---- 3.660 2.550 3.660 2.570 -0.580 3.150 1290 ---- 3.900 2.770 3.900 2.790 -0.580 3.370 1295 ---- 4.370 3.210 4.370 3.230 -0.600 3.830 1300 ---- 4.860 3.670 4.860 3.700 -0.600 4.300 1305 ---- 5.350 4.150 5.350 4.170 -0.610 4.780 1310 ---- 5.840 4.630 5.840 4.660 -0.610 5.270 1315 ---- 6.330 5.120 6.330 5.140 -0.620 5.760 1320 ---- 6.830 5.610 6.830 5.630 -0.620 6.250 1325 ---- 7.320 6.100 7.320 6.130 -0.610 6.740 1330 ---- 7.820 6.600 7.820 6.620 -0.620 7.240 1335 ---- 8.310 7.090 8.310 7.120 -0.610 7.730 1340 ---- 8.810 7.590 8.810 7.620 -0.610 8.230 1345 ---- 9.310 8.090 9.310 8.110 -0.620 8.730 1350 ---- 9.810 8.580 9.810 8.610 -0.620 9.230 1355 ---- 10.300 9.080 10.300 9.110 -0.620 9.730 1360 ---- 10.800 9.580 10.800 9.610 -0.610 10.220 1365 ---- 11.300 10.080 11.300 10.110 -0.610 10.720 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.370 12.150 12.150 13.350 0.630 12.720 1135 ---- 12.870 11.650 11.650 12.850 0.630 12.220 1140 ---- 12.370 11.150 11.150 12.350 0.630 11.720 1145 ---- 11.870 10.650 10.650 11.850 0.620 11.230 1150 ---- 11.370 10.150 10.150 11.350 0.620 10.730 1155 ---- 10.870 9.650 9.650 10.850 0.620 10.230 1160 ---- 10.370 9.150 9.150 10.350 0.620 9.730 1165 ---- 9.870 8.650 8.650 9.850 0.620 9.230 1170 ---- 9.370 8.150 8.150 9.350 0.620 8.730 1175 ---- 8.870 7.650 7.650 8.850 0.620 8.230 1180 ---- 8.370 7.150 7.150 8.350 0.620 7.730 1185 ---- 7.870 6.650 6.650 7.850 0.620 7.230 1190 ---- 7.370 6.150 6.150 7.350 0.620 6.730 1195 ---- 6.870 5.650 5.650 6.850 0.620 6.230 1200 ---- 6.370 5.150 5.150 6.350 0.620 5.730 1202 ---- 6.120 4.900 4.900 6.100 0.620 5.480 1205 ---- 5.870 4.650 4.650 5.850 0.620 5.230 1207 ---- 5.620 4.400 4.400 5.600 0.620 4.980 1210 ---- 5.370 4.150 4.150 5.350 0.620 4.730 1212 ---- 5.120 3.900 3.900 5.100 0.620 4.480 1215 ---- 4.870 3.650 3.650 4.850 0.620 4.230 1217 ---- 4.620 3.400 3.400 4.600 0.620 3.980 1220 ---- 4.370 3.150 3.150 4.350 0.620 3.730 1222 ---- 4.120 2.900 2.900 4.100 0.620 3.480 1225 ---- 3.870 2.650 2.650 3.850 0.620 3.230 1227 ---- 3.620 2.400 2.400 3.600 0.620 2.980 1230 ---- 3.380 2.160 2.160 3.350 0.620 2.730 1232 ---- 3.130 1.910 1.910 3.100 0.610 2.490 1235 ---- 2.880 1.670 1.670 2.850 0.610 2.240 1237 ---- 2.630 1.430 1.430 2.600 0.600 2.000 1240 ---- 2.370 1.200 1.200 2.350 0.580 1.770 1 1 1242 ---- 2.140 0.990 0.990 2.100 0.560 1.540 1245 ---- 1.890 0.790 0.790 1.860 0.540 1.320 1247 ---- 1.650 0.610 0.610 1.610 0.500 1.110 1250 ---- 1.410 0.460 0.460 1.380 0.460 0.920 1 2 1252 ---- 1.160 0.330 0.330 1.150 0.410 0.740 1255 0.230 0.940 0.230 0.940 0.930 0.350 2 0.580 7 1257 0.230 0.740 0.150 0.150 0.740 0.290 1 0.450 1260 ---- 0.550 0.100 0.100 0.560 0.230 0.330 26 1262 0.080 0.400 0.060 0.060 0.410 0.170 1 0.240 1 1265 ---- 0.270 0.040 0.040 0.280 0.110 1 0.170 1 29 1267 0.060 0.180 0.020 0.180 0.180 0.060 2 0.120 180 1270 0.060 0.110 0.020 0.080 0.110 0.030 32 0.080 10 1272 ---- ---- 0.010 0.010 0.070 0.020 0.050 1275 ---- ---- 0.010 0.010 0.040 0.010 0.030 2 236 1277 ---- ---- 0.010 0.010 0.020 0.000 0.020 1280 0.020 0.020 0.020 0.010 0.010 0.000 2 0.010 12 1282 ---- ---- ---- ---- -0.010 0.010 6 1285 ---- ---- ---- ---- 0.000 CAB 8 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 5 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 115 1217 ---- ---- ---- ---- 0.000 CAB 120 1220 ---- ---- ---- ---- 0.000 CAB 4 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 6 1227 ---- ---- ---- ---- 0.000 CAB 4 1230 ---- ---- ---- ---- -0.010 0.010 2 1232 ---- ---- ---- ---- -0.010 0.010 2 1235 ---- ---- 0.010 0.010 -0.020 0.020 1237 ---- 0.030 0.010 0.030 -0.020 0.020 2 1240 ---- 0.060 0.010 0.060 -0.040 0.040 131 1242 0.080 0.100 0.010 0.010 -0.060 103 0.060 177 1245 0.100 0.150 0.020 0.020 0.010 -0.080 35 0.090 28 1247 ---- 0.220 0.020 0.220 0.020 -0.110 0.130 1 8 1250 0.080 0.320 0.020 0.020 0.030 -0.160 5 0.190 1 96 1252 ---- 0.440 0.050 0.440 0.050 -0.210 0.260 1 1 1255 0.080 0.580 0.060 0.070 0.080 -0.270 7 0.350 37 1257 ---- 0.750 0.140 0.750 0.140 -0.320 0.460 1 2 1260 ---- 0.950 0.200 0.950 0.210 -0.390 0.600 1 1262 ---- 1.160 0.300 1.160 0.310 -0.450 0.760 1265 ---- 1.380 0.420 1.380 0.430 -0.510 0.940 1267 ---- 1.620 0.560 1.620 0.580 -0.550 1.130 2 1270 ---- 1.860 0.740 1.860 0.760 -0.590 1.350 1272 ---- 2.110 0.930 2.110 0.970 -0.600 1.570 1275 ---- 2.350 1.150 2.350 1.190 -0.610 1.800 1277 ---- 2.600 1.380 2.600 1.420 -0.620 2.040 1280 ---- 2.850 1.620 2.850 1.660 -0.620 2.280 1282 ---- 3.100 1.870 3.100 1.900 -0.620 2.520 1285 ---- 3.350 2.120 3.350 2.150 -0.620 2.770 1287 ---- 3.600 2.370 3.600 2.400 -0.620 3.020 1290 ---- 3.850 2.620 3.850 2.650 -0.620 3.270 1292 ---- 4.100 2.870 4.100 2.900 -0.620 3.520 1295 ---- 4.350 3.120 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.630 4.850 3.650 -0.620 4.270 1305 ---- 5.350 4.130 5.350 4.150 -0.620 4.770 1310 ---- 5.850 4.630 5.850 4.650 -0.620 5.270 1315 ---- 6.350 5.130 6.350 5.150 -0.620 5.770 1320 ---- 6.850 5.630 6.850 5.650 -0.620 6.270 1325 ---- 7.350 6.130 7.350 6.150 -0.620 6.770 1330 ---- 7.850 6.630 7.850 6.650 -0.620 7.270 1335 ---- 8.350 7.130 8.350 7.150 -0.620 7.770 1340 ---- 8.850 7.630 8.850 7.650 -0.620 8.270 1345 ---- 9.350 8.130 9.350 8.150 -0.620 8.770 1350 ---- 9.850 8.630 9.850 8.650 -0.620 9.270 1355 ---- 10.350 9.130 10.350 9.150 -0.620 9.770 1360 ---- 10.850 9.630 10.850 9.650 -0.620 10.270 1365 ---- 11.350 10.130 11.350 10.150 -0.620 10.770 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.360 10.140 10.140 11.340 0.630 10.710 1155 ---- 10.860 9.640 9.640 10.840 0.620 10.220 1160 ---- 10.360 9.140 9.140 10.340 0.620 9.720 1165 ---- 9.860 8.640 8.640 9.840 0.620 9.220 1170 ---- 9.360 8.140 8.140 9.340 0.620 8.720 1175 ---- 8.860 7.640 7.640 8.840 0.620 8.220 1180 ---- 8.360 7.140 7.140 8.340 0.620 7.720 1185 ---- 7.870 6.640 6.640 7.840 0.620 7.220 1190 ---- 7.370 6.140 6.140 7.340 0.620 6.720 1195 ---- 6.870 5.640 5.640 6.840 0.620 6.220 1200 ---- 6.370 5.150 5.150 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.150 4.150 5.340 0.620 4.720 1215 ---- 4.870 3.660 3.660 4.840 0.610 4.230 1220 ---- 4.380 3.170 3.170 4.340 0.600 3.740 1225 ---- 3.880 2.680 2.680 3.840 0.590 3.250 1227 ---- 3.640 2.440 2.440 3.600 0.590 3.010 1230 ---- 3.390 2.210 2.210 3.350 0.580 2.770 1232 ---- 3.140 1.980 1.980 3.110 0.570 2.540 1235 ---- 2.910 1.760 1.760 2.860 0.550 2.310 1237 ---- 2.660 1.540 1.540 2.620 0.540 2.080 1240 ---- 2.420 1.330 1.330 2.380 0.520 1.860 2 1242 ---- 2.190 1.150 1.150 2.150 0.500 1.650 1245 ---- 1.960 0.970 0.970 1.920 0.470 1.450 1247 ---- 1.730 0.810 0.810 1.700 0.440 1.260 1250 ---- 1.510 0.670 0.670 1.490 0.410 1.080 1252 ---- 1.310 0.540 0.540 1.290 0.370 0.920 1255 ---- 1.110 0.430 0.430 1.100 0.330 0.770 1257 ---- 0.930 0.340 0.340 0.920 0.280 0.640 1260 ---- 0.770 0.260 0.260 0.760 0.240 0.520 1262 ---- 0.630 0.200 0.200 0.620 0.210 0.410 1265 ---- 0.500 0.150 0.150 0.490 0.160 0.330 1267 ---- 0.380 0.110 0.110 0.380 0.130 0.250 1270 ---- 0.290 0.090 0.090 0.290 0.090 0.200 2 1272 ---- 0.210 0.070 0.070 0.220 0.070 0.150 5 1275 ---- 0.150 0.050 0.050 0.160 0.050 0.110 2 10 1277 ---- 0.110 0.040 0.040 0.120 0.040 0.080 1280 ---- 0.070 0.030 0.030 0.080 0.020 0.060 121 1282 0.030 0.050 0.030 0.050 0.060 0.020 1 0.040 1 1285 ---- ---- 0.020 0.020 0.040 0.010 0.030 115 1287 ---- ---- ---- ---- 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 2 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- 0.020 ---- 0.020 -0.010 0.010 6 8 1225 ---- 0.030 ---- 0.030 -0.020 0.020 20 140 1227 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 115 1230 ---- 0.060 0.030 0.060 0.010 -0.030 1 0.040 1232 ---- 0.080 0.030 0.080 0.010 -0.050 0.060 1235 ---- 0.110 0.030 0.110 0.020 -0.060 0.080 1237 ---- 0.150 0.040 0.150 0.030 -0.080 1 0.110 13 14 1240 ---- 0.190 0.050 0.190 0.040 -0.100 0.140 1 1242 ---- 0.250 0.060 0.250 0.050 -0.130 0.180 1245 ---- 0.330 0.080 0.330 0.070 -0.160 0.230 1247 ---- 0.420 0.110 0.420 0.100 -0.180 0.280 1250 ---- 0.520 0.140 0.520 0.140 -0.220 0.360 1252 ---- 0.650 0.190 0.650 0.190 -0.250 0.440 1 1255 ---- 0.790 0.250 0.790 0.250 -0.290 0.540 20 1257 ---- 0.940 0.320 0.940 0.320 -0.330 0.650 1260 ---- 1.110 0.410 1.110 0.410 -0.380 0.790 1262 ---- 1.300 0.520 1.300 0.520 -0.410 0.930 1265 ---- 1.500 0.640 1.500 0.640 -0.460 1.100 1267 ---- 1.710 0.780 1.710 0.780 -0.490 1.270 1270 ---- 1.930 0.930 1.930 0.940 -0.520 1.460 1272 ---- 2.160 1.110 2.160 1.120 -0.550 1.670 1275 ---- 2.390 1.290 2.390 1.310 -0.570 1.880 1277 ---- 2.630 1.490 2.630 1.510 -0.590 2.100 1280 ---- 2.870 1.700 2.870 1.730 -0.600 2.330 1282 ---- 3.110 1.920 3.110 1.960 -0.600 2.560 1285 ---- 3.360 2.160 3.360 2.190 -0.610 2.800 1287 ---- 3.610 2.390 3.610 2.420 -0.620 3.040 1290 ---- 3.850 2.630 3.850 2.670 -0.610 3.280 1292 ---- 4.100 2.870 4.100 2.910 -0.620 3.530 1295 ---- 4.350 3.130 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.620 4.850 3.650 -0.610 4.260 1305 ---- 5.350 4.120 5.350 4.140 -0.620 4.760 1310 ---- 5.840 4.620 5.840 4.640 -0.620 5.260 1315 ---- 6.340 5.120 6.340 5.140 -0.620 5.760 1320 ---- 6.840 5.620 6.840 5.640 -0.620 6.260 1325 ---- 7.340 6.120 7.340 6.140 -0.620 6.760 1330 ---- 7.840 6.620 7.840 6.640 -0.620 7.260 1335 ---- 8.340 7.120 8.340 7.140 -0.620 7.760 1340 ---- 8.840 7.610 8.840 7.640 -0.620 8.260 1345 ---- 9.340 8.110 9.340 8.140 -0.620 8.760 1350 ---- 9.840 8.610 9.840 8.640 -0.620 9.260 1355 ---- 10.340 9.110 10.340 9.140 -0.620 9.760 1360 ---- 10.840 9.610 10.840 9.640 -0.620 10.260 1365 ---- 11.340 10.110 11.340 10.140 -0.610 10.750 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 10.350 9.130 9.130 10.330 0.620 9.710 1165 ---- 9.850 8.630 8.630 9.830 0.620 9.210 1170 ---- 9.350 8.130 8.130 9.330 0.620 8.710 1175 ---- 8.860 7.630 7.630 8.830 0.620 8.210 1180 ---- 8.360 7.130 7.130 8.330 0.620 7.710 1185 ---- 7.860 6.640 6.640 7.830 0.620 7.210 1190 ---- 7.360 6.140 6.140 7.330 0.620 6.710 1195 ---- 6.860 5.640 5.640 6.830 0.620 6.210 1200 ---- 6.360 5.140 5.140 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.160 4.160 5.340 0.610 4.730 1215 ---- 4.880 3.660 3.660 4.840 0.600 4.240 1220 ---- 4.380 3.180 3.180 4.350 0.600 3.750 1225 ---- 3.890 2.700 2.700 3.860 0.590 3.270 1230 ---- 3.400 2.240 2.240 3.370 0.570 2.800 1235 ---- 2.910 1.810 1.810 2.890 0.550 2.340 1237 ---- 2.680 1.600 1.600 2.650 0.530 2.120 1240 ---- 2.440 1.410 1.410 2.420 0.510 1.910 120 1242 ---- 2.220 1.230 1.230 2.190 0.480 1.710 1245 ---- 2.000 1.050 1.050 1.970 0.450 1.520 1247 ---- 1.780 0.890 0.890 1.750 0.420 1.330 1250 ---- 1.570 0.750 0.750 1.540 0.380 1.160 1252 ---- 1.370 0.620 0.620 1.350 0.350 1.000 1255 ---- 1.190 0.510 0.510 1.170 0.320 0.850 1257 ---- 1.010 0.420 0.420 1.010 0.300 0.710 1260 0.470 0.850 0.330 0.330 0.850 0.260 32 0.590 1 1262 ---- 0.710 0.260 0.260 0.710 0.220 0.490 1265 ---- 0.580 0.210 0.210 0.580 0.180 0.400 1267 ---- 0.470 0.160 0.160 0.470 0.150 0.320 1270 ---- 0.370 0.130 0.130 0.370 0.110 0.260 1 1272 ---- 0.290 0.100 0.100 0.290 0.080 0.210 1275 ---- 0.220 0.080 0.080 0.220 0.060 0.160 1 1277 ---- 0.170 0.060 0.060 0.170 0.050 0.120 1280 ---- 0.120 0.050 0.050 0.130 0.030 0.100 2 1282 ---- 0.090 0.040 0.040 0.100 0.030 0.070 1285 ---- 0.060 0.030 0.030 0.070 0.020 0.050 1287 ---- ---- 0.030 0.030 0.050 0.010 0.040 1290 ---- ---- 0.020 0.020 0.040 0.010 0.030 114 1292 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.000 0.020 5 1300 ---- ---- ---- ---- 0.010 0.000 0.010 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1230 ---- 0.100 0.040 0.100 0.030 -0.050 0.080 5 1235 ---- 0.160 0.050 0.160 0.040 -0.080 0.120 114 1237 ---- 0.210 0.060 0.210 0.060 -0.090 0.150 1240 0.220 0.260 0.080 0.260 0.080 -0.110 1 0.190 182 1242 ---- 0.330 0.100 0.330 0.100 -0.130 0.230 119 1245 ---- 0.410 0.130 0.410 0.120 -0.170 0.290 1247 ---- 0.500 0.160 0.500 0.150 -0.200 0.350 1250 ---- 0.610 0.210 0.610 0.200 -0.230 0.430 2 1252 ---- 0.730 0.260 0.730 0.260 -0.260 0.520 1255 ---- 0.870 0.330 0.870 0.330 -0.290 0.620 1 1257 ---- 1.020 0.410 1.020 0.410 -0.320 0.730 1260 ---- 1.180 0.500 1.180 0.500 -0.360 0.860 1 1262 ---- 1.360 0.600 1.360 0.610 -0.400 1.010 1265 ---- 1.560 0.720 1.560 0.730 -0.440 1.170 1267 ---- 1.760 0.860 1.760 0.870 -0.470 1.340 1270 ---- 1.970 1.010 1.970 1.020 -0.510 1.530 1272 ---- 2.190 1.180 2.190 1.190 -0.530 1.720 1275 ---- 2.420 1.360 2.420 1.370 -0.560 1.930 1277 ---- 2.650 1.540 2.650 1.570 -0.570 2.140 1280 ---- 2.880 1.750 2.880 1.780 -0.580 2.360 1282 ---- 3.120 1.960 3.120 1.990 -0.600 2.590 1285 ---- 3.370 2.180 3.370 2.210 -0.610 2.820 1287 ---- 3.610 2.420 3.610 2.440 -0.610 3.050 1290 ---- 3.860 2.660 3.860 2.680 -0.610 3.290 1292 ---- 4.100 2.900 4.100 2.920 -0.610 3.530 1295 ---- 4.350 3.140 4.350 3.160 -0.620 3.780 1300 ---- 4.850 3.630 4.850 3.650 -0.620 4.270 1305 ---- 5.340 4.120 5.340 4.140 -0.620 4.760 1310 ---- 5.840 4.620 5.840 4.640 -0.620 5.260 1315 ---- 6.340 5.110 6.340 5.140 -0.620 5.760 1320 ---- 6.840 5.610 6.840 5.640 -0.610 6.250 1325 ---- 7.330 6.110 7.330 6.140 -0.610 6.750 1330 ---- 7.830 6.610 7.830 6.630 -0.620 7.250 1335 ---- 8.330 7.110 8.330 7.130 -0.620 7.750 1340 ---- 8.830 7.610 8.830 7.630 -0.620 8.250 1345 ---- 9.330 8.100 9.330 8.130 -0.620 8.750 1350 ---- 9.830 8.600 9.830 8.630 -0.620 9.250 1355 ---- 10.330 9.100 10.330 9.130 -0.620 9.750 1360 ---- 10.830 9.600 10.830 9.630 -0.610 10.240 1365 ---- 11.320 10.100 11.320 10.130 -0.610 10.740 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.280 25.050 25.050 26.260 0.620 25.640 1010 ---- 25.280 24.060 24.060 25.260 0.620 24.640 1020 ---- 24.290 23.060 23.060 24.270 0.620 23.650 1030 ---- 23.290 22.060 22.060 23.270 0.620 22.650 1040 ---- 22.300 21.070 21.070 22.280 0.630 21.650 1050 ---- 21.300 20.070 20.070 21.280 0.620 20.660 1060 ---- 20.300 19.070 19.070 20.280 0.620 19.660 1070 ---- 19.310 18.080 18.080 19.290 0.630 18.660 1080 ---- 18.310 17.080 17.080 18.290 0.620 17.670 1090 ---- 17.310 16.090 16.090 17.290 0.620 16.670 1100 ---- 16.320 15.090 15.090 16.300 0.630 15.670 1110 ---- 15.320 14.090 14.090 15.300 0.620 14.680 1120 ---- 14.330 13.100 13.100 14.300 0.620 13.680 1130 ---- 13.330 12.100 12.100 13.310 0.620 12.690 1140 ---- 12.330 11.110 11.110 12.310 0.620 11.690 1145 ---- 11.840 10.610 10.610 11.810 0.620 11.190 1150 ---- 11.340 10.110 10.110 11.310 0.620 10.690 1 1155 ---- 10.840 9.610 9.610 10.810 0.620 10.190 1160 ---- 10.340 9.110 9.110 10.320 0.620 9.700 2 1165 ---- 9.840 8.620 8.620 9.820 0.620 9.200 1170 ---- 9.350 8.120 8.120 9.320 0.620 8.700 1175 ---- 8.850 7.620 7.620 8.820 0.620 8.200 1180 ---- 8.350 7.130 7.130 8.320 0.620 7.700 1185 ---- 7.860 6.630 6.630 7.820 0.610 7.210 1190 ---- 7.360 6.140 6.140 7.330 0.620 6.710 9 1195 ---- 6.860 5.640 5.640 6.830 0.610 6.220 1200 ---- 6.370 5.150 5.150 6.340 0.610 5.730 5 1205 ---- 5.870 4.660 4.660 5.840 0.600 5.240 1 1210 ---- 5.390 4.170 4.170 5.340 0.590 4.750 51 1215 ---- 4.900 3.680 3.680 4.850 0.590 4.260 376 1220 ---- 4.410 3.210 3.210 4.360 0.580 3.780 228 1225 ---- 3.920 2.750 2.750 3.880 0.560 3.320 57 1230 ---- 3.440 2.320 2.320 3.400 0.540 2.860 108 1235 ---- 2.970 1.900 1.900 2.930 0.500 2 2.430 20 1237 ---- 2.740 1.710 1.710 2.710 0.490 2.220 1240 ---- 2.510 1.530 1.530 2.480 0.460 1 2.020 71 1242 ---- 2.300 1.350 1.350 2.270 0.450 1.820 1245 ---- 2.090 1.180 1.180 2.060 0.430 1 1.630 32 1247 ---- 1.880 1.030 1.030 1.850 0.390 1.460 1250 ---- 1.690 0.890 0.890 1.660 0.370 1.290 65 1252 ---- 1.500 0.760 0.760 1.480 0.350 1.130 1255 0.900 1.320 0.650 0.650 1.310 0.330 6 0.980 41 1257 ---- 1.160 0.550 0.550 1.140 0.290 0.850 1260 0.510 1.000 0.460 0.930 0.990 0.260 8 0.730 1890 1262 ---- 0.860 0.380 0.380 0.850 0.230 8 0.620 10 10 1265 ---- 0.730 0.310 0.310 0.720 0.200 0.520 704 1267 ---- 0.620 0.250 0.250 0.610 0.170 0.440 100 1270 ---- 0.510 0.210 0.210 0.500 0.130 0.370 731 1272 ---- 0.420 0.170 0.170 0.420 0.120 1 0.300 75 1275 0.130 0.350 0.130 0.350 0.340 0.090 2 0.250 556 1277 ---- 0.280 0.110 0.110 0.280 0.080 0.200 1280 ---- 0.220 0.090 0.090 0.230 0.070 2 0.160 153 1285 ---- 0.140 0.060 0.060 0.140 0.030 0.110 666 1290 0.070 0.080 0.040 0.070 0.080 0.010 11 0.070 7 269 1295 0.060 0.060 0.030 0.060 0.050 0.010 2 0.040 187 1300 ---- ---- 0.020 0.020 0.030 0.000 0.030 23 1305 ---- ---- ---- ---- 0.020 0.000 0.020 56 1310 ---- ---- ---- ---- 0.010 0.000 0.010 22 1315 ---- ---- ---- ---- 0.010 0.000 0.010 2 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 8 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.140 24.920 24.920 26.130 0.620 25.510 1010 ---- 25.150 23.930 23.930 25.140 0.620 24.520 1020 ---- 24.160 22.940 22.940 24.140 0.610 23.530 1030 ---- 23.170 21.950 21.950 23.150 0.620 22.530 1040 ---- 22.180 20.950 20.950 22.160 0.620 21.540 1050 ---- 21.190 19.960 19.960 21.170 0.620 20.550 1060 ---- 20.200 18.970 18.970 20.180 0.620 19.560 1070 ---- 19.210 17.980 17.980 19.190 0.620 18.570 1080 ---- 18.220 16.990 16.990 18.190 0.610 17.580 1090 ---- 17.230 16.000 16.000 17.210 0.620 16.590 1100 ---- 16.240 15.010 15.010 16.220 0.610 15.610 1110 ---- 15.250 14.030 14.030 15.230 0.610 14.620 1120 ---- 14.260 13.040 13.040 14.240 0.610 13.630 1130 ---- 13.270 12.050 12.050 13.250 0.610 12.640 1140 ---- 12.280 11.070 11.070 12.260 0.600 11.660 1145 ---- 11.790 10.580 10.580 11.770 0.610 11.160 1150 ---- 11.300 10.080 10.080 11.270 0.600 10.670 1155 ---- 10.810 9.590 9.590 10.780 0.600 10.180 1160 ---- 10.310 9.100 9.100 10.290 0.610 9.680 1165 ---- 9.820 8.610 8.610 9.790 0.590 9.200 1170 ---- 9.330 8.120 8.120 9.300 0.590 8.710 1175 ---- 8.840 7.640 7.640 8.810 0.590 8.220 1180 ---- 8.350 7.150 7.150 8.320 0.590 7.730 1185 ---- 7.870 6.670 6.670 7.830 0.580 7.250 1190 ---- 7.380 6.200 6.200 7.350 0.580 6.770 2 1195 ---- 6.900 5.730 5.730 6.870 0.580 6.290 1200 ---- 6.420 5.270 5.270 6.390 0.570 5.820 1205 ---- 5.950 4.810 4.810 5.920 0.560 5.360 1210 ---- 5.490 4.370 4.370 5.460 0.550 4.910 79 1215 ---- 5.030 3.940 3.940 5.000 0.530 4.470 130 1220 ---- 4.580 3.520 3.520 4.550 0.510 4.040 62 1225 ---- 4.150 3.120 3.120 4.120 0.490 3.630 82 1230 ---- 3.720 2.750 2.750 3.690 0.460 3.230 103 1235 ---- 3.310 2.390 2.390 3.290 0.440 2.850 2453 1240 ---- 2.920 2.050 2.050 2.900 0.410 2.490 193 1245 ---- 2.540 1.740 1.740 2.520 0.370 1 2.150 43 1250 ---- 2.200 1.460 1.460 2.180 0.340 1.840 1273 1255 ---- 1.880 1.210 1.210 1.860 0.310 1.550 1404 1260 ---- 1.580 0.990 0.990 1.560 0.260 1.300 6 265 1265 ---- 1.320 0.800 0.800 1.300 0.230 1.070 1 88 1270 1.080 1.110 0.640 1.040 1.070 0.190 5 0.880 1 50 1275 ---- 0.880 0.520 0.520 0.870 0.160 0.710 112 1280 ---- 0.700 0.400 0.400 0.700 0.140 0.560 1 247 1285 0.370 0.550 0.320 0.320 0.550 0.100 2 0.450 2 104 1290 0.240 0.430 0.240 0.430 0.440 0.090 33 0.350 138 1295 0.180 0.330 0.180 0.330 0.340 0.070 9 0.270 2 242 1300 ---- 0.250 0.150 0.150 0.260 0.060 1 0.200 2 418 1305 ---- 0.190 0.110 0.110 0.200 0.040 0.160 37 1310 ---- 0.140 0.090 0.090 0.150 0.030 11 0.120 1 13 1315 ---- 0.100 0.070 0.070 0.110 0.020 6 0.090 1 110 1320 ---- ---- 0.060 0.060 0.080 0.010 0.070 1 47 1325 ---- ---- ---- ---- 0.060 0.010 0.050 12 1330 ---- ---- ---- ---- 0.040 0.000 2 0.040 1 11 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1 31 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 6 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.840 38.620 38.620 39.840 0.610 39.230 8700 ---- 38.850 37.640 37.640 38.860 0.620 38.240 8800 ---- 37.860 36.650 36.650 37.870 0.620 37.250 8900 ---- 36.880 35.660 35.660 36.880 0.620 36.260 9000 ---- 35.890 34.680 34.680 35.890 0.610 35.280 9100 ---- 34.910 33.690 33.690 34.910 0.620 34.290 9200 ---- 33.920 32.700 32.700 33.920 0.620 33.300 9300 ---- 32.930 31.720 31.720 32.930 0.610 32.320 9400 ---- 31.950 30.730 30.730 31.940 0.610 31.330 9500 ---- 30.960 29.740 29.740 30.960 0.620 30.340 9600 ---- 29.970 28.760 28.760 29.970 0.620 29.350 9700 ---- 28.990 27.770 27.770 28.980 0.610 28.370 9800 ---- 28.000 26.780 26.780 28.000 0.610 27.390 9900 ---- 27.010 25.800 25.800 27.010 0.610 26.400 1000 ---- 26.030 24.810 24.810 26.030 0.610 25.420 1005 ---- 25.530 24.320 24.320 25.530 0.610 24.920 1010 ---- 25.040 23.830 23.830 25.040 0.610 24.430 1015 ---- 24.550 23.330 23.330 24.550 0.610 23.940 1020 ---- 24.050 22.840 22.840 24.050 0.610 23.440 1025 ---- 23.560 22.350 22.350 23.560 0.610 22.950 1030 ---- 23.070 21.850 21.850 23.070 0.610 22.460 1035 ---- 22.580 21.360 21.360 22.570 0.610 21.960 1040 ---- 22.080 20.870 20.870 22.080 0.610 21.470 1045 ---- 21.590 20.380 20.380 21.590 0.610 20.980 1050 ---- 21.100 19.880 19.880 21.090 0.610 20.480 1055 ---- 20.600 19.390 19.390 20.600 0.610 19.990 1060 ---- 20.110 18.900 18.900 20.110 0.610 19.500 1065 ---- 19.620 18.410 18.410 19.610 0.610 19.000 1070 ---- 19.130 17.910 17.910 19.120 0.610 18.510 1075 ---- 18.630 17.420 17.420 18.630 0.610 18.020 1080 ---- 18.140 16.930 16.930 18.130 0.600 17.530 1085 ---- 17.650 16.440 16.440 17.640 0.610 17.030 1090 ---- 17.160 15.950 15.950 17.150 0.610 16.540 1095 ---- 16.670 15.460 15.460 16.660 0.610 16.050 1100 ---- 16.180 14.970 14.970 16.160 0.610 15.550 1105 ---- 15.680 14.470 14.470 15.670 0.610 15.060 1110 ---- 15.190 13.980 13.980 15.180 0.610 14.570 1115 ---- 14.700 13.490 13.490 14.690 0.610 14.080 1120 ---- 14.210 13.010 13.010 14.200 0.610 13.590 1125 ---- 13.720 12.520 12.520 13.710 0.610 13.100 1130 ---- 13.230 12.030 12.030 13.220 0.610 12.610 1135 ---- 12.740 11.540 11.540 12.730 0.610 12.120 1140 ---- 12.260 11.050 11.050 12.240 0.610 11.630 1145 ---- 11.770 10.570 10.570 11.750 0.610 11.140 1150 ---- 11.280 10.080 10.080 11.260 0.600 10.660 1155 ---- 10.790 9.590 9.590 10.770 0.600 10.170 1160 ---- 10.310 9.110 9.110 10.280 0.590 9.690 1165 ---- 9.820 8.630 8.630 9.800 0.590 9.210 1 1170 ---- 9.350 8.160 8.160 9.320 0.590 8.730 1175 ---- 8.870 7.680 7.680 8.830 0.570 8.260 1180 ---- 8.390 7.220 7.220 8.360 0.580 7.780 1185 ---- 7.900 6.750 6.750 7.880 0.570 7.310 1190 ---- 7.430 6.300 6.300 7.410 0.560 6.850 1195 ---- 6.980 5.850 5.850 6.950 0.560 6.390 9 1200 ---- 6.520 5.400 5.400 6.490 0.550 5.940 1205 ---- 6.070 4.980 4.980 6.040 0.540 5.500 73 1210 ---- 5.610 4.560 4.560 5.600 0.530 5.070 39 1215 ---- 5.190 4.150 4.150 5.160 0.510 4.650 41 1220 ---- 4.760 3.760 3.760 4.740 0.490 4.250 61 1225 ---- 4.340 3.390 3.390 4.320 0.470 3.850 44 1230 ---- 3.950 3.030 3.030 3.920 0.440 3.480 54 1235 ---- 3.550 2.690 2.690 3.540 0.420 3.120 77 1240 ---- 3.180 2.360 2.360 3.170 0.400 2.770 259 1245 ---- 2.830 2.060 2.060 2.820 0.370 2.450 110 1250 ---- 2.500 1.770 1.770 2.480 0.330 1 2.150 476 1255 ---- 2.190 1.530 1.530 2.170 0.300 1.870 16 1260 ---- 1.900 1.300 1.300 1.880 0.270 1.610 138 1265 ---- 1.640 1.100 1.100 1.620 0.240 1.380 61 1270 ---- 1.390 0.920 0.920 1.380 0.210 3 1.170 119 1275 ---- 1.180 0.780 0.780 1.170 0.190 1 0.980 78 1280 0.720 0.990 0.630 0.990 0.980 0.160 195 0.820 197 1285 0.580 0.820 0.520 0.820 0.820 0.140 13 0.680 115 1290 ---- 0.670 0.420 0.420 0.680 0.120 3 0.560 20 1295 0.360 0.550 0.350 0.550 0.560 0.100 5 0.460 2 50 1300 ---- 0.440 0.280 0.280 0.460 0.090 0.370 1 40 1305 ---- 0.360 0.230 0.230 0.370 0.070 0.300 57 1310 ---- 0.280 0.180 0.180 0.300 0.060 2 0.240 92 1315 ---- 0.220 0.150 0.150 0.240 0.040 0.200 23 1320 ---- 0.180 0.120 0.120 0.190 0.030 0.160 1 158 1325 ---- 0.140 0.100 0.100 0.150 0.020 3 0.130 7 40 1330 ---- 0.110 0.080 0.080 0.120 0.020 0.100 14 53 1335 ---- ---- 0.060 0.060 0.100 0.020 0.080 95 1340 ---- ---- 0.050 0.050 0.080 0.010 0.070 18 1345 ---- ---- 0.040 0.040 0.060 0.010 0.050 1350 ---- ---- ---- ---- 0.050 0.010 0.040 55 1355 ---- ---- 0.030 0.030 0.040 0.000 0.040 11 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.010 0.020 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1375 ---- ---- ---- ---- 0.020 0.000 0.020 2 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.970 0.610 24.360 1020 ---- ---- ---- ---- 23.990 0.610 23.380 1030 ---- ---- ---- ---- 23.010 0.610 22.400 1040 ---- ---- ---- ---- 22.030 0.610 21.420 1050 ---- ---- ---- ---- 21.040 0.600 20.440 1060 ---- ---- ---- ---- 20.060 0.600 19.460 1070 ---- ---- ---- ---- 19.080 0.600 18.480 1080 ---- ---- ---- ---- 18.100 0.600 17.500 1090 ---- ---- ---- ---- 17.120 0.600 16.520 1100 ---- ---- ---- ---- 16.150 0.610 15.540 1110 ---- ---- ---- ---- 15.170 0.600 14.570 1120 ---- ---- ---- ---- 14.200 0.600 13.600 1130 ---- ---- ---- ---- 13.230 0.590 12.640 1140 ---- ---- ---- ---- 12.260 0.590 11.670 1150 ---- ---- ---- ---- 11.290 0.570 10.720 1160 ---- ---- ---- ---- 10.340 0.570 9.770 1165 ---- ---- ---- ---- 9.860 0.560 9.300 1170 ---- ---- ---- ---- 9.390 0.560 8.830 1175 ---- ---- ---- ---- 8.920 0.550 8.370 1180 ---- ---- ---- ---- 8.460 0.550 7.910 1185 ---- ---- ---- ---- 8.000 0.550 7.450 1190 ---- ---- ---- ---- 7.550 0.540 7.010 1195 ---- ---- ---- ---- 7.100 0.530 6.570 1200 ---- ---- ---- ---- 6.650 0.520 6.130 1205 ---- ---- 5.230 5.230 6.220 0.510 5.710 1210 ---- ---- 4.830 4.830 5.790 0.490 5.300 1215 ---- 5.240 4.440 4.440 5.380 0.490 4.890 1220 ---- 4.940 4.060 4.060 4.970 0.470 4.500 304 1225 ---- 4.540 3.700 3.700 4.570 0.450 4.120 19 1230 ---- 4.160 3.350 3.350 4.190 0.430 3.760 14 1235 ---- 3.790 3.010 3.010 3.810 0.410 3.400 1240 ---- 3.430 2.680 2.680 3.460 0.390 3.070 1245 ---- 3.090 2.380 2.380 3.110 0.360 2.750 1250 ---- 2.770 2.090 2.090 2.790 0.340 2.450 11 1255 1.960 2.470 1.850 1.850 2.480 0.310 12 2.170 30 30 1260 ---- 2.180 1.610 1.610 2.190 0.280 1 1.910 20 1265 ---- 1.920 1.390 1.390 1.930 0.260 1.670 4 1270 ---- 1.670 1.200 1.200 1.680 0.230 1.450 12 1275 ---- 1.450 1.030 1.030 1.460 0.200 1.260 4 1280 ---- 1.250 0.880 0.880 1.260 0.180 1.080 3 1285 ---- 1.070 0.740 0.740 1.080 0.160 1 0.920 1290 ---- 0.910 0.630 0.630 0.920 0.130 0.790 86 1295 ---- 0.770 0.530 0.530 0.780 0.120 10 0.660 60 61 1300 0.560 0.640 0.440 0.640 0.660 0.100 2 0.560 82 1305 ---- 0.540 0.370 0.370 0.550 0.080 0.470 1 1310 ---- 0.440 0.310 0.310 0.460 0.070 0.390 51 1315 ---- 0.370 0.260 0.260 0.380 0.050 0.330 23 1320 ---- 0.300 0.220 0.220 0.320 0.050 0.270 1 1325 ---- 0.240 0.180 0.180 0.260 0.040 0.220 45 1330 ---- 0.200 0.150 0.150 0.220 0.030 0.190 43 1335 ---- 0.160 0.130 0.130 0.180 0.030 0.150 1340 ---- ---- 0.110 0.110 0.140 0.010 0.130 1 1345 ---- ---- 0.090 0.090 0.110 0.010 0.100 1350 ---- ---- ---- ---- 0.090 0.010 0.080 2 1355 ---- ---- ---- ---- 0.070 0.000 0.070 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.880 0.600 24.280 1020 ---- ---- ---- ---- 23.910 0.610 23.300 1030 ---- ---- ---- ---- 22.930 0.610 22.320 1040 ---- ---- ---- ---- 21.950 0.600 21.350 1050 ---- ---- ---- ---- 20.970 0.600 20.370 1060 ---- ---- ---- ---- 20.000 0.600 19.400 1070 ---- ---- ---- ---- 19.020 0.600 18.420 1080 ---- ---- ---- ---- 18.050 0.600 17.450 1090 ---- ---- ---- ---- 17.080 0.600 16.480 1100 ---- ---- ---- ---- 16.110 0.590 15.520 1110 ---- ---- ---- ---- 15.150 0.590 14.560 1120 ---- ---- ---- ---- 14.180 0.580 13.600 1130 ---- ---- ---- ---- 13.220 0.580 12.640 1140 ---- ---- ---- ---- 12.270 0.580 11.690 1150 ---- ---- ---- ---- 11.320 0.570 10.750 1160 ---- ---- ---- ---- 10.380 0.560 9.820 1165 ---- ---- ---- ---- 9.910 0.550 9.360 1170 ---- ---- ---- ---- 9.450 0.550 8.900 1175 ---- ---- ---- ---- 8.990 0.540 8.450 1180 ---- ---- ---- ---- 8.540 0.540 8.000 1185 ---- ---- ---- ---- 8.090 0.530 7.560 1190 ---- ---- ---- ---- 7.650 0.520 7.130 1195 ---- ---- ---- ---- 7.210 0.510 6.700 1200 ---- ---- 5.820 5.820 6.790 0.510 6.280 1205 ---- 6.040 5.420 5.420 6.370 0.500 5.870 1210 ---- 5.920 5.030 5.030 5.960 0.490 5.470 1215 ---- 5.520 4.650 4.650 5.550 0.470 5.080 1220 ---- 5.120 4.280 4.280 5.160 0.460 4.700 1225 ---- 4.740 3.930 3.930 4.780 0.450 4.330 1230 ---- 4.370 3.590 3.590 4.400 0.420 3.980 150 1235 ---- 4.010 3.260 3.260 4.040 0.400 3.640 97 1240 ---- 3.660 2.930 2.930 3.690 0.380 3.310 1 1245 ---- 3.330 2.640 2.640 3.360 0.370 2.990 24 1250 ---- 3.010 2.350 2.350 3.040 0.340 2.700 1 1255 ---- 2.710 2.100 2.100 2.730 0.310 2.420 9 1260 ---- 2.430 1.860 1.860 2.450 0.290 2.160 27 1265 2.210 2.210 1.640 2.170 2.180 0.260 6 1.920 11 1270 ---- 1.920 1.440 1.440 1.930 0.230 1.700 2 7 1275 ---- 1.690 1.260 1.260 1.710 0.220 1.490 1 1280 ---- 1.490 1.100 1.100 1.500 0.190 1.310 3 1285 ---- 1.300 0.950 0.950 1.310 0.170 1.140 1290 ---- 1.130 0.820 0.820 1.150 0.160 0.990 1 1295 ---- 0.970 0.700 0.700 0.990 0.140 0.850 1300 ---- 0.830 0.600 0.600 0.850 0.110 0.740 1305 ---- 0.710 0.520 0.520 0.730 0.100 0.630 1310 ---- 0.610 0.450 0.450 0.620 0.080 0.540 1 1315 ---- 0.510 0.380 0.380 0.530 0.070 0.460 1320 ---- 0.430 0.320 0.320 0.450 0.060 0.390 2 1325 ---- 0.360 0.280 0.280 0.380 0.050 0.330 1330 ---- 0.300 0.240 0.240 0.320 0.040 0.280 1 1335 ---- 0.250 0.200 0.200 0.270 0.030 0.240 1340 ---- 0.210 0.170 0.170 0.230 0.030 0.200 1345 ---- ---- 0.150 0.150 0.190 0.020 0.170 1350 ---- ---- 0.130 0.130 0.160 0.020 0.140 1355 ---- ---- 0.110 0.110 0.130 0.010 0.120 1360 ---- ---- 0.090 0.090 0.110 0.010 0.100 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.350 0.610 39.740 8600 ---- ---- ---- ---- 39.380 0.610 38.770 8700 ---- ---- ---- ---- 38.400 0.610 37.790 8800 ---- ---- ---- ---- 37.430 0.610 36.820 8900 ---- ---- ---- ---- 36.450 0.600 35.850 9000 ---- ---- ---- ---- 35.480 0.610 34.870 9100 ---- ---- ---- ---- 34.510 0.610 33.900 9200 ---- ---- ---- ---- 33.530 0.600 32.930 9300 ---- ---- ---- ---- 32.560 0.600 31.960 9400 ---- ---- ---- ---- 31.590 0.610 30.980 9500 ---- ---- ---- ---- 30.620 0.610 30.010 9600 ---- ---- ---- ---- 29.640 0.600 29.040 9700 ---- ---- ---- ---- 28.670 0.600 28.070 9800 ---- ---- ---- ---- 27.700 0.600 27.100 9900 ---- ---- ---- ---- 26.730 0.600 26.130 1000 ---- ---- ---- ---- 25.750 0.600 25.150 1005 ---- ---- ---- ---- 25.270 0.600 24.670 1010 ---- ---- ---- ---- 24.780 0.600 24.180 1015 ---- ---- ---- ---- 24.300 0.610 23.690 1020 ---- ---- ---- ---- 23.810 0.600 23.210 1025 ---- ---- ---- ---- 23.320 0.600 22.720 1030 ---- ---- ---- ---- 22.840 0.600 22.240 1035 ---- ---- ---- ---- 22.350 0.600 21.750 1040 ---- ---- ---- ---- 21.870 0.600 21.270 1045 ---- ---- ---- ---- 21.380 0.600 20.780 1050 ---- ---- ---- ---- 20.900 0.600 20.300 1055 ---- ---- ---- ---- 20.410 0.590 19.820 1060 ---- ---- ---- ---- 19.930 0.600 19.330 1065 ---- ---- ---- ---- 19.450 0.600 18.850 1070 ---- ---- ---- ---- 18.960 0.590 18.370 1075 ---- ---- ---- ---- 18.480 0.590 17.890 1080 ---- ---- ---- ---- 18.000 0.590 17.410 1085 ---- ---- ---- ---- 17.520 0.590 16.930 1090 ---- ---- ---- ---- 17.040 0.590 16.450 1095 ---- ---- ---- ---- 16.560 0.590 15.970 1100 ---- ---- ---- ---- 16.080 0.590 15.490 1000 1105 ---- ---- ---- ---- 15.600 0.590 15.010 1110 ---- ---- ---- ---- 15.120 0.580 14.540 1115 ---- ---- ---- ---- 14.650 0.590 14.060 1000 1120 ---- ---- ---- ---- 14.170 0.580 13.590 1125 ---- ---- ---- ---- 13.700 0.580 13.120 1130 ---- ---- ---- ---- 13.230 0.580 12.650 1135 ---- ---- ---- ---- 12.760 0.580 12.180 1140 ---- ---- ---- ---- 12.290 0.570 11.720 1145 ---- ---- ---- ---- 11.820 0.570 11.250 1150 ---- ---- ---- ---- 11.360 0.560 10.800 1155 ---- ---- ---- ---- 10.900 0.560 10.340 1160 ---- ---- ---- ---- 10.440 0.550 9.890 1165 ---- ---- ---- ---- 9.990 0.550 9.440 1170 ---- ---- ---- ---- 9.540 0.540 9.000 1175 ---- ---- ---- ---- 9.090 0.530 8.560 1180 ---- ---- ---- ---- 8.650 0.520 8.130 1185 ---- ---- ---- ---- 8.220 0.520 7.700 1190 ---- ---- 6.810 6.810 7.790 0.510 7.280 1195 ---- 6.920 6.410 6.410 7.370 0.500 6.870 1200 ---- 6.920 6.010 6.010 6.960 0.500 6.460 8 1205 ---- 6.510 5.630 5.630 6.550 0.480 6.070 1000 1210 ---- 6.110 5.250 5.250 6.150 0.470 5.680 1215 ---- 5.720 4.880 4.880 5.760 0.460 5.300 1220 ---- 5.340 4.520 4.520 5.380 0.450 4.930 1000 1225 ---- 4.960 4.180 4.180 5.000 0.430 4.570 1000 1230 ---- 4.600 3.840 3.840 4.640 0.420 4.220 1235 ---- 4.250 3.510 3.510 4.290 0.400 3.890 1240 ---- 3.910 3.210 3.210 3.950 0.380 3.570 1245 ---- 3.590 2.930 2.930 3.620 0.360 3.260 34 1250 ---- 3.280 2.640 2.640 3.310 0.340 2.970 9 1255 ---- 2.980 2.380 2.380 3.010 0.320 2.690 2 1260 ---- 2.700 2.140 2.140 2.730 0.300 2.430 5 1265 ---- 2.440 1.930 1.930 2.470 0.280 2.190 1270 1.780 2.190 1.720 2.190 2.220 0.250 2 1.970 3 1275 1.580 1.960 1.520 1.960 1.980 0.220 2 1.760 4 1280 ---- 1.750 1.340 1.340 1.770 0.210 1.560 3 10 1285 ---- 1.550 1.190 1.190 1.570 0.180 1.390 1290 ---- 1.370 1.050 1.050 1.390 0.170 1.220 1 1295 ---- 1.210 0.920 0.920 1.220 0.140 1.080 50 1300 ---- 1.060 0.800 0.800 1.080 0.130 0.950 50 1305 ---- 0.920 0.700 0.700 0.940 0.110 0.830 1310 ---- 0.800 0.620 0.620 0.820 0.090 0.730 151 1315 ---- 0.690 0.540 0.540 0.720 0.090 0.630 1320 ---- 0.600 0.460 0.460 0.620 0.070 0.550 2 1325 ---- 0.520 0.400 0.400 0.540 0.060 0.480 1330 ---- 0.440 0.350 0.350 0.470 0.050 0.420 1335 ---- 0.380 0.300 0.300 0.410 0.050 0.360 1340 ---- 0.320 0.260 0.260 0.350 0.040 0.310 1345 ---- ---- 0.230 0.230 0.300 0.030 0.270 1350 ---- ---- 0.200 0.200 0.260 0.030 0.230 1355 ---- ---- 0.170 0.170 0.220 0.020 0.200 1 1360 ---- 0.180 0.150 0.150 0.190 0.020 0.170 1 1370 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 1380 ---- ---- ---- ---- 0.100 0.010 0.090 1390 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 0.580 24.130 1020 ---- ---- ---- ---- 23.750 0.580 23.170 1030 ---- ---- ---- ---- 22.780 0.580 22.200 1040 ---- ---- ---- ---- 21.820 0.580 21.240 1050 ---- ---- ---- ---- 20.850 0.570 20.280 1060 ---- ---- ---- ---- 19.890 0.570 19.320 1070 ---- ---- ---- ---- 18.930 0.570 18.360 1080 ---- ---- ---- ---- 17.980 0.580 17.400 1090 ---- ---- ---- ---- 17.030 0.570 16.460 1100 ---- ---- ---- ---- 16.080 0.570 15.510 1110 ---- ---- ---- ---- 15.130 0.560 14.570 1120 ---- ---- ---- ---- 14.200 0.560 13.640 1130 ---- ---- ---- ---- 13.270 0.560 12.710 1140 ---- ---- ---- ---- 12.340 0.540 11.800 1150 ---- ---- ---- ---- 11.430 0.540 10.890 1160 ---- ---- ---- ---- 10.530 0.530 10.000 1165 ---- ---- ---- ---- 10.080 0.520 9.560 1170 ---- ---- ---- ---- 9.640 0.510 9.130 1175 ---- ---- ---- ---- 9.210 0.510 8.700 1180 ---- ---- ---- ---- 8.780 0.500 8.280 1185 ---- ---- 7.430 7.430 8.350 0.490 7.860 1190 ---- 7.620 7.030 7.030 7.930 0.480 7.450 1195 ---- 7.430 6.630 6.630 7.520 0.470 7.050 335 1200 ---- 7.020 6.240 6.240 7.110 0.460 6.650 1011 1205 ---- 6.620 5.860 5.860 6.710 0.450 6.260 1210 ---- 6.230 5.490 5.490 6.320 0.440 5.880 1215 ---- 5.850 5.130 5.130 5.930 0.420 5.510 1220 ---- 5.470 4.780 4.780 5.560 0.410 5.150 1225 ---- 5.110 4.430 4.430 5.190 0.400 4.790 1230 ---- 4.760 4.110 4.110 4.840 0.390 4.450 1235 ---- 4.410 3.770 3.770 4.490 0.370 4.120 1240 ---- 4.080 3.470 3.470 4.160 0.360 3.800 1 1245 ---- 3.760 3.180 3.180 3.840 0.340 3.500 1250 ---- 3.460 2.910 2.910 3.530 0.320 3.210 1255 ---- 3.170 2.630 2.630 3.230 0.300 2.930 200 1260 ---- 2.890 2.400 2.400 2.950 0.280 2.670 1265 ---- 2.630 2.170 2.170 2.690 0.270 2.420 1270 ---- 2.390 1.960 1.960 2.440 0.250 2.190 1275 ---- 2.160 1.760 1.760 2.210 0.230 1.980 1280 ---- 1.940 1.580 1.580 1.990 0.210 1.780 1 1285 ---- 1.740 1.410 1.410 1.790 0.190 1.600 204 1290 ---- 1.550 1.260 1.260 1.600 0.170 1.430 17 1295 ---- 1.380 1.120 1.120 1.430 0.160 1.270 455 1300 ---- 1.220 0.990 0.990 1.270 0.140 1.130 1305 ---- 1.080 0.880 0.880 1.120 0.120 1.000 1310 ---- 0.950 0.770 0.770 0.990 0.100 0.890 76 1315 ---- 0.840 0.680 0.680 0.870 0.090 0.780 75 1320 ---- 0.730 0.600 0.600 0.770 0.080 0.690 543 1325 ---- 0.640 0.530 0.530 0.670 0.070 0.600 1330 ---- 0.560 0.460 0.460 0.590 0.060 0.530 1335 ---- 0.490 0.410 0.410 0.510 0.040 0.470 1340 ---- 0.420 0.360 0.360 0.450 0.040 0.410 1345 ---- ---- 0.310 0.310 0.390 0.030 0.360 1350 ---- ---- 0.270 0.270 0.340 0.030 0.310 1355 ---- ---- 0.240 0.240 0.300 0.030 0.270 1360 ---- ---- 0.210 0.210 0.260 0.020 0.240 1370 ---- ---- 0.170 0.170 0.200 0.020 0.180 1380 ---- ---- 0.130 0.130 0.150 0.010 0.140 1390 ---- ---- ---- ---- 0.110 0.010 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.620 0.570 24.050 1020 ---- ---- ---- ---- 23.670 0.580 23.090 1030 ---- ---- ---- ---- 22.710 0.570 22.140 1040 ---- ---- ---- ---- 21.750 0.570 21.180 1050 ---- ---- ---- ---- 20.790 0.560 20.230 1060 ---- ---- ---- ---- 19.840 0.570 19.270 1070 ---- ---- ---- ---- 18.890 0.560 18.330 1080 ---- ---- ---- ---- 17.940 0.560 17.380 1090 ---- ---- ---- ---- 17.000 0.560 16.440 1100 ---- ---- ---- ---- 16.060 0.560 15.500 1110 ---- ---- ---- ---- 15.130 0.550 14.580 1120 ---- ---- ---- ---- 14.200 0.540 13.660 1130 ---- ---- ---- ---- 13.290 0.540 12.750 1140 ---- ---- ---- ---- 12.380 0.530 11.850 1150 ---- ---- ---- ---- 11.480 0.510 10.970 1160 ---- ---- ---- ---- 10.610 0.510 10.100 1165 ---- ---- ---- ---- 10.170 0.490 9.680 1170 ---- ---- ---- ---- 9.740 0.490 9.250 1175 ---- ---- 8.400 8.400 9.320 0.480 8.840 1180 ---- 8.480 8.000 8.000 8.900 0.480 8.420 1185 ---- 8.390 7.590 7.590 8.490 0.470 8.020 1190 ---- 7.980 7.200 7.200 8.080 0.460 7.620 1195 ---- 7.580 6.810 6.810 7.680 0.460 7.220 1200 ---- 7.190 6.430 6.430 7.280 0.450 6.830 1205 ---- 6.800 6.060 6.060 6.890 0.440 6.450 1210 ---- 6.410 5.700 5.700 6.510 0.430 6.080 1215 ---- 6.040 5.340 5.340 6.140 0.430 5.710 1220 ---- 5.680 5.000 5.000 5.770 0.410 5.360 1225 ---- 5.320 4.660 4.660 5.410 0.400 5.010 1230 ---- 4.970 4.340 4.340 5.060 0.380 4.680 1235 ---- 4.640 4.020 4.020 4.720 0.370 4.350 1240 ---- 4.310 3.720 3.720 4.390 0.350 4.040 1245 ---- 4.000 3.430 3.430 4.070 0.330 3.740 1250 ---- 3.700 3.160 3.160 3.770 0.320 3.450 1255 ---- 3.410 2.890 2.890 3.470 0.290 3.180 1 1260 ---- 3.140 2.650 2.650 3.190 0.280 2.910 79 1265 ---- 2.880 2.420 2.420 2.930 0.260 2.670 16 1270 ---- 2.640 2.200 2.200 2.680 0.240 2.440 1275 ---- 2.400 2.000 2.000 2.450 0.230 2.220 1280 ---- 2.180 1.810 1.810 2.230 0.210 2.020 3 1285 ---- 1.970 1.640 1.640 2.020 0.190 1.830 1 1290 ---- 1.780 1.470 1.470 1.830 0.170 1.660 1295 ---- 1.600 1.330 1.330 1.650 0.150 1.500 1300 ---- 1.440 1.190 1.190 1.490 0.150 1.340 1305 ---- 1.290 1.070 1.070 1.340 0.130 1.210 1310 ---- 1.150 0.960 0.960 1.200 0.120 1.080 50 1315 ---- 1.030 0.850 0.850 1.080 0.120 0.960 1320 ---- 0.910 0.760 0.760 0.960 0.100 0.860 1325 ---- 0.810 0.680 0.680 0.860 0.090 0.770 1330 ---- 0.720 0.610 0.610 0.770 0.090 0.680 1340 ---- 0.560 0.480 0.480 0.600 0.060 0.540 1350 ---- 0.430 0.380 0.380 0.470 0.050 0.420 1360 ---- ---- 0.300 0.300 0.370 0.040 0.330 1370 ---- ---- 0.240 0.240 0.280 0.020 0.260 1380 ---- ---- 0.190 0.190 0.220 0.020 0.200 1390 ---- ---- 0.150 0.150 0.170 0.010 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.890 0.580 39.310 8600 ---- ---- ---- ---- 38.930 0.580 38.350 8700 ---- ---- ---- ---- 37.970 0.580 37.390 8800 ---- ---- ---- ---- 37.010 0.580 36.430 8900 ---- ---- ---- ---- 36.050 0.580 35.470 9000 ---- ---- ---- ---- 35.090 0.580 34.510 9100 ---- ---- ---- ---- 34.130 0.580 33.550 9200 ---- ---- ---- ---- 33.170 0.580 32.590 9300 ---- ---- ---- ---- 32.210 0.580 31.630 9400 ---- ---- ---- ---- 31.250 0.580 30.670 9500 ---- ---- ---- ---- 30.290 0.580 29.710 9600 ---- ---- ---- ---- 29.330 0.570 28.760 9700 ---- ---- ---- ---- 28.380 0.580 27.800 9800 ---- ---- ---- ---- 27.420 0.580 26.840 9900 ---- ---- ---- ---- 26.460 0.570 25.890 1000 ---- ---- ---- ---- 25.510 0.580 24.930 1005 ---- ---- ---- ---- 25.030 0.570 24.460 1010 ---- ---- ---- ---- 24.550 0.570 23.980 1015 ---- ---- ---- ---- 24.080 0.570 23.510 1020 ---- ---- ---- ---- 23.600 0.570 23.030 1025 ---- ---- ---- ---- 23.120 0.570 22.550 1030 ---- ---- ---- ---- 22.650 0.570 22.080 1035 ---- ---- ---- ---- 22.170 0.570 21.600 1040 ---- ---- ---- ---- 21.700 0.570 21.130 1045 ---- ---- ---- ---- 21.220 0.570 20.650 1050 ---- ---- ---- ---- 20.750 0.570 20.180 1055 ---- ---- ---- ---- 20.270 0.560 19.710 1060 ---- ---- ---- ---- 19.800 0.560 19.240 1065 ---- ---- ---- ---- 19.330 0.570 18.760 1070 ---- ---- ---- ---- 18.850 0.560 18.290 1075 ---- ---- ---- ---- 18.380 0.550 17.830 1080 ---- ---- ---- ---- 17.910 0.550 17.360 1085 ---- ---- ---- ---- 17.440 0.550 16.890 1090 ---- ---- ---- ---- 16.980 0.550 16.430 1095 ---- ---- ---- ---- 16.510 0.550 15.960 1100 ---- ---- ---- ---- 16.050 0.550 15.500 1105 ---- ---- ---- ---- 15.590 0.550 15.040 1110 ---- ---- ---- ---- 15.130 0.540 14.590 1115 ---- ---- ---- ---- 14.670 0.540 14.130 1120 ---- ---- ---- ---- 14.210 0.530 13.680 1125 ---- ---- ---- ---- 13.760 0.530 13.230 1130 ---- ---- ---- ---- 13.310 0.520 12.790 1135 ---- ---- ---- ---- 12.860 0.510 12.350 1140 ---- ---- ---- ---- 12.420 0.510 11.910 1145 ---- ---- ---- ---- 11.980 0.510 11.470 1150 ---- ---- ---- ---- 11.540 0.500 11.040 1155 ---- ---- ---- ---- 11.110 0.500 10.610 1160 ---- ---- ---- ---- 10.680 0.500 10.180 1165 ---- ---- 9.330 9.330 10.250 0.490 9.760 1170 ---- ---- 8.910 8.910 9.830 0.490 9.340 1175 ---- 9.120 8.510 8.510 9.410 0.480 8.930 1180 ---- 8.900 8.110 8.110 9.000 0.480 8.520 1185 ---- 8.490 7.710 7.710 8.590 0.470 8.120 1190 ---- 8.090 7.330 7.330 8.190 0.460 7.730 1195 ---- 7.700 6.950 6.950 7.790 0.450 7.340 1200 ---- 7.310 6.570 6.570 7.400 0.440 6.960 1205 ---- 6.920 6.210 6.210 7.020 0.440 6.580 1210 ---- 6.550 5.850 5.850 6.640 0.420 6.220 1215 ---- 6.180 5.500 5.500 6.270 0.410 5.860 1220 ---- 5.820 5.160 5.160 5.910 0.400 5.510 1225 ---- 5.470 4.830 4.830 5.560 0.390 5.170 1230 ---- 5.130 4.510 4.510 5.210 0.370 4.840 1235 ---- 4.800 4.190 4.190 4.880 0.360 4.520 1240 ---- 4.480 3.890 3.890 4.550 0.340 4.210 1 1245 ---- 4.170 3.610 3.610 4.240 0.330 3.910 1250 ---- 3.870 3.340 3.340 3.940 0.310 3.630 1255 ---- 3.590 3.080 3.080 3.650 0.300 3.350 1260 ---- 3.310 2.830 2.830 3.370 0.270 3.100 3 1265 ---- 3.050 2.600 2.600 3.110 0.260 2.850 1270 ---- 2.810 2.380 2.380 2.860 0.250 2.610 202 1275 ---- 2.580 2.180 2.180 2.630 0.240 2.390 150 1280 ---- 2.350 1.990 1.990 2.400 0.210 2.190 301 1285 ---- 2.140 1.810 1.810 2.200 0.210 1.990 150 1290 ---- 1.950 1.640 1.640 2.000 0.190 1.810 100 1295 ---- 1.770 1.490 1.490 1.820 0.170 1.650 50 1300 ---- 1.600 1.350 1.350 1.650 0.160 1.490 1305 ---- 1.440 1.220 1.220 1.500 0.150 1.350 1310 ---- 1.300 1.100 1.100 1.360 0.140 1.220 100 1315 ---- 1.170 0.990 0.990 1.220 0.120 1.100 1320 ---- 1.050 0.890 0.890 1.100 0.120 0.980 1325 ---- 0.940 0.800 0.800 0.990 0.110 0.880 1330 ---- 0.840 0.720 0.720 0.890 0.100 0.790 50 1335 ---- 0.750 0.640 0.640 0.800 0.090 0.710 1 1340 ---- 0.670 0.570 0.570 0.710 0.080 0.630 1345 ---- 0.590 0.510 0.510 0.630 0.060 0.570 1350 ---- 0.520 0.460 0.460 0.560 0.050 0.510 3 1355 ---- 0.460 0.410 0.410 0.500 0.050 0.450 1360 ---- 0.410 0.370 0.370 0.450 0.050 0.400 2 1370 ---- ---- 0.290 0.290 0.350 0.030 0.320 1380 ---- ---- 0.240 0.240 0.270 0.020 0.250 1390 ---- ---- ---- ---- 0.210 0.020 0.190 1400 ---- ---- ---- ---- 0.170 0.020 0.150 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.640 0.640 23.000 1030 ---- ---- ---- ---- 22.700 0.640 22.060 1040 ---- ---- ---- ---- 21.750 0.630 21.120 1050 ---- ---- ---- ---- 20.810 0.630 20.180 1060 ---- ---- ---- ---- 19.870 0.630 19.240 1070 ---- ---- ---- ---- 18.930 0.620 18.310 1080 ---- ---- ---- ---- 18.000 0.620 17.380 1090 ---- ---- ---- ---- 17.080 0.620 16.460 1100 ---- ---- ---- ---- 16.160 0.620 15.540 1110 ---- ---- ---- ---- 15.250 0.610 14.640 1120 ---- ---- ---- ---- 14.350 0.610 13.740 1130 ---- ---- ---- ---- 13.460 0.600 12.860 1140 ---- ---- ---- ---- 12.570 0.580 11.990 1150 ---- ---- ---- ---- 11.710 0.580 11.130 1160 ---- ---- 9.900 9.900 10.850 0.560 10.290 1165 ---- ---- 9.490 9.490 10.430 0.550 9.880 1170 ---- 9.740 9.090 9.090 10.010 0.540 9.470 1175 ---- 9.380 8.690 8.690 9.600 0.540 9.060 1180 ---- 8.980 8.290 8.290 9.190 0.530 8.660 1185 ---- 8.580 7.900 7.900 8.790 0.520 8.270 1190 ---- 8.180 7.520 7.520 8.390 0.510 7.880 1195 ---- 7.790 7.140 7.140 8.000 0.500 7.500 1200 ---- 7.410 6.780 6.780 7.620 0.500 7.120 1205 ---- 7.030 6.410 6.410 7.240 0.490 6.750 1210 ---- 6.660 6.060 6.060 6.870 0.480 6.390 1215 ---- 6.300 5.710 5.710 6.500 0.470 6.030 1220 ---- 5.950 5.380 5.380 6.150 0.460 5.690 1225 ---- 5.600 5.050 5.050 5.800 0.450 5.350 1230 ---- 5.270 4.720 4.720 5.450 0.430 5.020 1235 ---- 4.940 4.410 4.410 5.120 0.420 4.700 1240 ---- 4.620 4.120 4.120 4.800 0.400 4.400 1245 ---- 4.320 3.840 3.840 4.480 0.380 4.100 1250 ---- 4.020 3.570 3.570 4.180 0.360 3.820 1255 ---- 3.740 3.300 3.300 3.890 0.350 3.540 1260 ---- 3.460 3.050 3.050 3.610 0.320 3.290 1265 ---- 3.210 2.820 2.820 3.340 0.300 3.040 1270 ---- 3.000 2.600 2.600 3.090 0.280 2.810 1275 ---- 2.770 2.390 2.390 2.850 0.260 2.590 1280 ---- 2.540 2.190 2.190 2.620 0.240 2.380 1285 ---- 2.330 2.010 2.010 2.410 0.230 2.180 1290 ---- 2.130 1.840 1.840 2.210 0.210 2.000 1295 ---- 1.940 1.680 1.680 2.020 0.190 1.830 1300 ---- 1.770 1.530 1.530 1.850 0.180 1.670 1 1305 ---- 1.600 1.390 1.390 1.680 0.160 1.520 1310 ---- 1.450 1.260 1.260 1.530 0.150 1.380 1315 ---- 1.310 1.150 1.150 1.390 0.140 1.250 1320 ---- 1.180 1.040 1.040 1.260 0.130 1.130 1 1330 ---- 0.960 0.850 0.850 1.040 0.120 0.920 1340 ---- 0.770 0.690 0.690 0.850 0.100 0.750 1350 ---- 0.620 0.560 0.560 0.690 0.080 0.610 1 1360 ---- ---- 0.450 0.450 0.560 0.070 0.490 1370 ---- ---- 0.370 0.370 0.450 0.050 0.400 1 1380 ---- ---- 0.300 0.300 0.360 0.040 0.320 1 1390 ---- ---- 0.240 0.240 0.290 0.030 0.260 1400 ---- ---- 0.200 0.200 0.230 0.020 0.210 1 1410 ---- ---- ---- ---- 0.180 0.020 0.160 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.630 0.620 22.010 1040 ---- ---- ---- ---- 21.700 0.620 21.080 1050 ---- ---- ---- ---- 20.770 0.620 20.150 1060 ---- ---- ---- ---- 19.840 0.620 19.220 1070 ---- ---- ---- ---- 18.920 0.620 18.300 1080 ---- ---- ---- ---- 18.000 0.610 17.390 1090 ---- ---- ---- ---- 17.080 0.600 16.480 1100 ---- ---- ---- ---- 16.180 0.590 15.590 1110 ---- ---- ---- ---- 15.280 0.580 14.700 1120 ---- ---- ---- ---- 14.400 0.580 13.820 1130 ---- ---- ---- ---- 13.530 0.580 12.950 1140 ---- ---- ---- ---- 12.660 0.560 12.100 1150 ---- ---- 10.860 10.860 11.810 0.550 11.260 1160 ---- 10.660 10.050 10.050 10.980 0.550 10.430 1170 ---- 9.940 9.250 9.250 10.160 0.530 9.630 1175 ---- 9.530 8.860 8.860 9.760 0.530 9.230 1180 ---- 9.140 8.470 8.470 9.360 0.520 8.840 1185 ---- 8.750 8.090 8.090 8.960 0.500 8.460 1190 ---- 8.360 7.720 7.720 8.570 0.490 8.080 1195 ---- 7.980 7.350 7.350 8.190 0.490 7.700 1200 ---- 7.600 6.990 6.990 7.810 0.470 7.340 1205 ---- 7.240 6.630 6.630 7.440 0.460 6.980 1210 ---- 6.870 6.290 6.290 7.080 0.460 6.620 1215 ---- 6.520 5.950 5.950 6.720 0.440 6.280 1220 ---- 6.170 5.620 5.620 6.380 0.440 5.940 1225 ---- 5.840 5.300 5.300 6.040 0.440 5.600 1230 ---- 5.510 4.990 4.990 5.710 0.430 5.280 1235 ---- 5.180 4.680 4.680 5.390 0.430 4.960 1240 ---- 4.870 4.390 4.390 5.080 0.420 4.660 31 1245 ---- 4.570 4.110 4.110 4.770 0.410 4.360 1250 ---- 4.280 3.840 3.840 4.480 0.400 4.080 1255 ---- 4.000 3.570 3.570 4.190 0.380 3.810 1260 ---- 3.730 3.320 3.320 3.900 0.350 3.550 1265 ---- 3.470 3.100 3.100 3.630 0.330 3.300 1270 ---- 3.280 2.880 2.880 3.370 0.300 3.070 1275 ---- 3.040 2.660 2.660 3.120 0.270 2.850 1280 ---- 2.820 2.460 2.460 2.890 0.240 2.650 1285 ---- 2.600 2.270 2.270 2.670 0.220 2.450 1290 ---- 2.400 2.100 2.100 2.470 0.210 2.260 1295 ---- 2.200 1.930 1.930 2.280 0.190 2.090 1300 ---- 2.020 1.770 1.770 2.100 0.180 1.920 1 1305 ---- 1.850 1.630 1.630 1.940 0.170 1.770 1310 ---- 1.700 1.490 1.490 1.780 0.160 1.620 1315 ---- 1.550 1.370 1.370 1.630 0.140 1.490 1320 ---- 1.410 1.250 1.250 1.500 0.140 1.360 1330 ---- 1.160 1.040 1.040 1.250 0.120 1.130 1340 ---- 0.960 0.860 0.860 1.040 0.100 0.940 1350 ---- 0.790 0.710 0.710 0.860 0.090 0.770 1360 ---- ---- 0.590 0.590 0.710 0.070 0.640 1370 ---- ---- 0.490 0.490 0.580 0.060 0.520 1380 ---- ---- 0.400 0.400 0.480 0.050 0.430 1390 ---- ---- 0.330 0.330 0.390 0.040 0.350 1400 ---- ---- 0.280 0.280 0.320 0.030 0.290 1410 ---- ---- 0.230 0.230 0.260 0.020 0.240 1420 ---- ---- ---- ---- 0.210 0.020 0.190 1430 ---- ---- ---- ---- 0.170 0.020 0.150 1440 ---- ---- ---- ---- 0.140 0.020 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.010 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.390 0.630 24.760 1010 ---- ---- ---- ---- 24.460 0.630 23.830 1020 ---- ---- ---- ---- 23.520 0.620 22.900 1030 ---- ---- ---- ---- 22.590 0.620 21.970 1040 ---- ---- ---- ---- 21.660 0.620 21.040 1050 ---- ---- ---- ---- 20.740 0.620 20.120 1060 ---- ---- ---- ---- 19.820 0.610 19.210 1070 ---- ---- ---- ---- 18.900 0.610 18.290 1080 ---- ---- ---- ---- 17.990 0.600 17.390 1090 ---- ---- ---- ---- 17.090 0.600 16.490 1100 ---- ---- ---- ---- 16.200 0.600 15.600 1110 ---- ---- ---- ---- 15.310 0.580 14.730 1120 ---- ---- ---- ---- 14.440 0.580 13.860 1130 ---- ---- ---- ---- 13.580 0.580 13.000 1140 ---- ---- ---- ---- 12.730 0.570 12.160 1145 ---- ---- 11.350 11.350 12.300 0.560 11.740 1150 ---- ---- 10.940 10.940 11.890 0.560 11.330 1155 ---- 11.230 10.540 10.540 11.470 0.550 10.920 1160 ---- 10.820 10.140 10.140 11.060 0.550 10.510 1165 ---- 10.420 9.740 9.740 10.660 0.550 10.110 1170 ---- 10.020 9.350 9.350 10.250 0.530 9.720 1175 ---- 9.620 8.970 8.970 9.850 0.530 9.320 1180 ---- 9.230 8.590 8.590 9.460 0.520 8.940 1185 ---- 8.840 8.210 8.210 9.070 0.510 8.560 1190 ---- 8.460 7.840 7.840 8.690 0.510 8.180 1195 ---- 8.090 7.480 7.480 8.310 0.500 7.810 1200 ---- 7.720 7.120 7.120 7.940 0.490 7.450 1205 ---- 7.350 6.770 6.770 7.570 0.480 7.090 50 1210 ---- 7.000 6.430 6.430 7.210 0.470 6.740 1215 ---- 6.650 6.100 6.100 6.850 0.450 6.400 1220 ---- 6.300 5.770 5.770 6.500 0.430 6.070 1225 ---- 5.970 5.450 5.450 6.160 0.420 5.740 50 1230 ---- 5.640 5.140 5.140 5.830 0.410 5.420 50 1235 ---- 5.330 4.840 4.840 5.500 0.390 5.110 50 1240 ---- 5.020 4.550 4.550 5.190 0.380 4.810 1245 ---- 4.720 4.270 4.270 4.880 0.360 4.520 1250 ---- 4.430 4.010 4.010 4.580 0.340 4.240 20 1255 ---- 4.150 3.750 3.750 4.300 0.330 3.970 1260 ---- 3.880 3.490 3.490 4.020 0.300 3.720 1 1265 ---- 3.620 3.250 3.250 3.760 0.290 3.470 1 1270 ---- 3.440 3.030 3.030 3.510 0.280 3.230 1 1275 ---- 3.200 2.810 2.810 3.270 0.260 3.010 1 1280 ---- 2.970 2.610 2.610 3.050 0.250 2.800 1 1285 ---- 2.760 2.420 2.420 2.830 0.230 2.600 1 1290 ---- 2.550 2.240 2.240 2.630 0.220 2.410 1 1295 ---- 2.360 2.070 2.070 2.440 0.210 2.230 1 1300 ---- 2.170 1.910 1.910 2.260 0.200 2.060 1 1305 ---- 2.000 1.760 1.760 2.090 0.190 1.900 1 1310 ---- 1.840 1.630 1.630 1.930 0.180 1.750 1 1315 ---- 1.690 1.500 1.500 1.770 0.160 1.610 1 1320 ---- 1.550 1.380 1.380 1.630 0.150 1.480 1 1325 ---- 1.410 1.260 1.260 1.500 0.140 1.360 1 1330 ---- 1.290 1.160 1.160 1.370 0.120 1.250 1335 ---- 1.180 1.060 1.060 1.260 0.120 1.140 1 1340 ---- 1.070 0.970 0.970 1.150 0.110 1.040 2 1345 ---- 0.970 0.890 0.890 1.050 0.090 0.960 1 1350 ---- 0.890 0.810 0.810 0.960 0.090 0.870 1 1360 ---- ---- 0.680 0.680 0.800 0.070 0.730 1 1370 ---- ---- 0.560 0.560 0.660 0.060 0.600 1 1380 ---- ---- 0.470 0.470 0.550 0.050 0.500 1 1390 ---- ---- 0.390 0.390 0.460 0.050 0.410 1 1400 ---- ---- 0.330 0.330 0.380 0.040 0.340 4 1410 ---- ---- ---- ---- 0.310 0.030 0.280 1420 ---- ---- ---- ---- 0.250 0.020 0.230 1 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.010 0.060 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.260 0.640 24.620 1010 ---- ---- ---- ---- 24.340 0.640 23.700 1020 ---- ---- ---- ---- 23.430 0.640 22.790 1030 ---- ---- ---- ---- 22.520 0.630 21.890 1040 ---- ---- ---- ---- 21.610 0.630 20.980 1050 ---- ---- ---- ---- 20.710 0.620 20.090 1060 ---- ---- ---- ---- 19.810 0.620 19.190 1070 ---- ---- ---- ---- 18.920 0.610 18.310 1080 ---- ---- ---- ---- 18.040 0.610 17.430 1090 ---- ---- ---- ---- 17.160 0.610 16.550 1100 ---- ---- ---- ---- 16.290 0.600 15.690 1110 ---- ---- ---- ---- 15.430 0.590 14.840 1120 ---- ---- ---- ---- 14.580 0.580 14.000 1130 ---- ---- ---- ---- 13.740 0.570 13.170 1140 ---- ---- ---- ---- 12.910 0.560 12.350 1145 ---- ---- ---- ---- 12.500 0.550 11.950 1150 ---- ---- ---- ---- 12.100 0.550 11.550 1155 ---- ---- ---- ---- 11.700 0.540 11.160 1160 ---- ---- ---- ---- 11.300 0.530 10.770 1165 ---- ---- ---- ---- 10.910 0.530 10.380 1170 ---- ---- ---- ---- 10.520 0.520 10.000 1175 ---- ---- ---- ---- 10.140 0.510 9.630 1180 ---- ---- ---- ---- 9.760 0.510 9.250 1185 ---- ---- ---- ---- 9.390 0.500 8.890 1190 ---- ---- ---- ---- 9.020 0.490 8.530 1195 ---- ---- ---- ---- 8.650 0.480 8.170 1200 ---- ---- ---- ---- 8.300 0.480 7.820 1205 ---- ---- ---- ---- 7.940 0.460 7.480 1210 ---- ---- ---- ---- 7.600 0.450 7.150 1215 ---- ---- ---- ---- 7.260 0.440 6.820 1220 ---- ---- ---- ---- 6.930 0.430 6.500 1225 ---- ---- ---- ---- 6.610 0.430 6.180 1230 ---- ---- ---- ---- 6.290 0.410 5.880 1235 ---- ---- ---- ---- 5.980 0.400 5.580 1240 ---- ---- ---- ---- 5.680 0.390 5.290 1245 ---- ---- ---- ---- 5.390 0.380 5.010 1250 ---- ---- ---- ---- 5.110 0.370 4.740 1255 ---- ---- ---- ---- 4.840 0.360 4.480 1260 ---- ---- 4.010 4.010 4.570 0.340 4.230 1265 ---- ---- 3.780 3.780 4.320 0.340 3.980 1270 ---- 3.920 3.550 3.550 4.070 0.320 3.750 1275 ---- 3.680 3.340 3.340 3.830 0.310 3.520 1280 ---- 3.460 3.130 3.130 3.610 0.300 3.310 1285 ---- 3.240 2.930 2.930 3.390 0.290 3.100 1290 ---- 3.030 2.740 2.740 3.180 0.280 2.900 1295 ---- 2.830 2.570 2.570 2.980 0.270 2.710 1300 ---- 2.640 2.400 2.400 2.790 0.250 2.540 1305 ---- 2.460 2.240 2.240 2.610 0.240 2.370 1310 ---- 2.290 2.090 2.090 2.430 0.230 2.200 1315 ---- 2.130 1.950 1.950 2.270 0.220 2.050 1320 ---- 1.980 1.810 1.810 2.120 0.210 1.910 1325 ---- 1.830 1.690 1.690 1.970 0.200 1.770 1330 ---- 1.700 1.570 1.570 1.840 0.190 1.650 1335 ---- 1.570 1.460 1.460 1.710 0.180 1.530 1340 ---- 1.450 1.360 1.360 1.590 0.170 1.420 1350 ---- 1.240 1.170 1.170 1.360 0.140 1.220 1360 ---- 1.050 1.010 1.010 1.180 0.140 1.040 1370 ---- ---- 0.870 0.870 1.010 0.120 0.890 1380 ---- ---- ---- ---- 0.870 0.110 0.760 1390 ---- ---- ---- ---- 0.740 0.090 0.650 1400 ---- ---- ---- ---- 0.640 0.080 0.560 1410 ---- ---- ---- ---- 0.540 0.070 0.470 1420 ---- ---- ---- ---- 0.460 0.060 0.400 1430 ---- ---- ---- ---- 0.390 0.050 0.340 1440 ---- ---- ---- ---- 0.330 0.040 0.290 1450 ---- ---- ---- ---- 0.280 0.040 0.240 1460 ---- ---- ---- ---- 0.240 0.030 0.210 1470 ---- ---- ---- ---- 0.200 0.030 0.170 1480 ---- ---- ---- ---- 0.170 0.020 0.150 1490 ---- ---- ---- ---- 0.140 0.020 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.350 0.670 23.680 1020 ---- ---- ---- ---- 23.460 0.660 22.800 1030 ---- ---- ---- ---- 22.580 0.660 21.920 1040 ---- ---- ---- ---- 21.700 0.650 21.050 1050 ---- ---- ---- ---- 20.830 0.650 20.180 1060 ---- ---- ---- ---- 19.960 0.640 19.320 1070 ---- ---- ---- ---- 19.100 0.640 18.460 1080 ---- ---- ---- ---- 18.240 0.620 17.620 1090 ---- ---- ---- ---- 17.400 0.620 16.780 1100 ---- ---- ---- ---- 16.560 0.620 15.940 1110 ---- ---- ---- ---- 15.720 0.600 15.120 1120 ---- ---- ---- ---- 14.900 0.590 14.310 1130 ---- ---- ---- ---- 14.090 0.590 13.500 1140 ---- ---- ---- ---- 13.280 0.570 12.710 1150 ---- ---- ---- ---- 12.490 0.560 11.930 1160 ---- ---- ---- ---- 11.720 0.550 11.170 1165 ---- ---- ---- ---- 11.330 0.540 10.790 1170 ---- ---- ---- ---- 10.950 0.530 10.420 1175 ---- ---- ---- ---- 10.580 0.530 10.050 1180 ---- ---- ---- ---- 10.210 0.520 9.690 1185 ---- ---- ---- ---- 9.840 0.510 9.330 1190 ---- ---- ---- ---- 9.480 0.500 8.980 1195 ---- ---- ---- ---- 9.120 0.490 8.630 1200 ---- ---- ---- ---- 8.770 0.490 8.280 1205 ---- ---- ---- ---- 8.430 0.480 7.950 1210 ---- ---- ---- ---- 8.090 0.470 7.620 1215 ---- ---- ---- ---- 7.750 0.460 7.290 1220 ---- ---- ---- ---- 7.420 0.450 6.970 1225 ---- ---- ---- ---- 7.100 0.440 6.660 1230 ---- ---- ---- ---- 6.790 0.440 6.350 1235 ---- ---- ---- ---- 6.480 0.420 6.060 1240 ---- ---- ---- ---- 6.180 0.420 5.760 1245 ---- ---- ---- ---- 5.880 0.400 5.480 1250 ---- ---- ---- ---- 5.600 0.390 5.210 1255 ---- ---- ---- ---- 5.320 0.380 4.940 1260 ---- ---- ---- ---- 5.050 0.370 4.680 1265 ---- ---- ---- ---- 4.790 0.360 4.430 1270 ---- ---- ---- ---- 4.530 0.340 4.190 1275 ---- ---- ---- ---- 4.290 0.330 3.960 1280 ---- ---- ---- ---- 4.060 0.330 3.730 1285 ---- ---- ---- ---- 3.830 0.310 3.520 1290 ---- ---- ---- ---- 3.610 0.300 3.310 1295 ---- ---- ---- ---- 3.410 0.290 3.120 1300 ---- ---- ---- ---- 3.210 0.280 2.930 1305 ---- ---- ---- ---- 3.020 0.260 2.760 1310 ---- ---- ---- ---- 2.850 0.260 2.590 1315 ---- ---- ---- ---- 2.680 0.250 2.430 1320 ---- ---- ---- ---- 2.520 0.240 2.280 1325 ---- ---- ---- ---- 2.360 0.220 2.140 1330 ---- ---- ---- ---- 2.220 0.210 2.010 1335 ---- ---- ---- ---- 2.080 0.200 1.880 1340 ---- ---- ---- ---- 1.960 0.200 1.760 1350 ---- ---- ---- ---- 1.720 0.170 1.550 1360 ---- ---- ---- ---- 1.520 0.160 1.360 1370 ---- ---- ---- ---- 1.330 0.140 1.190 1380 ---- ---- ---- ---- 1.170 0.130 1.040 1390 ---- ---- ---- ---- 1.030 0.120 0.910 1400 ---- ---- ---- ---- 0.900 0.100 0.800 1410 ---- ---- ---- ---- 0.790 0.090 0.700 1420 ---- ---- ---- ---- 0.700 0.090 0.610 1430 ---- ---- ---- ---- 0.610 0.070 0.540 1440 ---- ---- ---- ---- 0.540 0.070 0.470 1450 ---- ---- ---- ---- 0.470 0.060 0.410 1460 ---- ---- ---- ---- 0.410 0.050 0.360 1470 ---- ---- ---- ---- 0.360 0.050 0.310 1480 ---- ---- ---- ---- 0.310 0.040 0.270 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.340 0.680 23.660 1020 ---- ---- ---- ---- 23.470 0.680 22.790 1030 ---- ---- ---- ---- 22.600 0.670 21.930 1040 ---- ---- ---- ---- 21.740 0.660 21.080 1050 ---- ---- ---- ---- 20.890 0.660 20.230 1060 ---- ---- ---- ---- 20.040 0.660 19.380 1070 ---- ---- ---- ---- 19.200 0.650 18.550 1080 ---- ---- ---- ---- 18.360 0.640 17.720 1090 ---- ---- ---- ---- 17.530 0.630 16.900 1100 ---- ---- ---- ---- 16.710 0.630 16.080 1110 ---- ---- ---- ---- 15.890 0.610 15.280 1120 ---- ---- ---- ---- 15.090 0.610 14.480 1130 ---- ---- ---- ---- 14.290 0.600 13.690 1140 ---- ---- ---- ---- 13.510 0.590 12.920 1150 ---- ---- ---- ---- 12.730 0.570 12.160 1160 ---- ---- ---- ---- 11.970 0.560 11.410 1165 ---- ---- ---- ---- 11.590 0.550 11.040 1170 ---- ---- ---- ---- 11.220 0.550 10.670 1175 ---- ---- ---- ---- 10.850 0.540 10.310 1180 ---- ---- ---- ---- 10.490 0.530 9.960 1185 ---- ---- ---- ---- 10.130 0.530 9.600 1190 ---- ---- ---- ---- 9.770 0.510 9.260 1195 ---- ---- ---- ---- 9.420 0.510 8.910 1200 ---- ---- ---- ---- 9.080 0.500 8.580 1205 ---- ---- ---- ---- 8.740 0.500 8.240 1210 ---- ---- ---- ---- 8.400 0.480 7.920 1215 ---- ---- ---- ---- 8.070 0.470 7.600 1220 ---- ---- ---- ---- 7.750 0.470 7.280 1225 ---- ---- ---- ---- 7.430 0.460 6.970 1230 ---- ---- ---- ---- 7.120 0.450 6.670 1235 ---- ---- ---- ---- 6.820 0.440 6.380 1240 ---- ---- ---- ---- 6.520 0.430 6.090 1245 ---- ---- ---- ---- 6.230 0.420 5.810 1250 ---- ---- ---- ---- 5.940 0.410 5.530 1255 ---- ---- ---- ---- 5.670 0.400 5.270 1260 ---- ---- ---- ---- 5.400 0.390 5.010 1265 ---- ---- ---- ---- 5.140 0.380 4.760 1270 ---- ---- ---- ---- 4.880 0.360 4.520 1275 ---- ---- ---- ---- 4.640 0.360 4.280 1280 ---- ---- ---- ---- 4.400 0.340 4.060 1285 ---- ---- ---- ---- 4.180 0.340 3.840 1290 ---- ---- ---- ---- 3.960 0.320 3.640 1295 ---- ---- ---- ---- 3.750 0.310 3.440 1300 ---- ---- ---- ---- 3.550 0.300 3.250 1305 ---- ---- ---- ---- 3.360 0.290 3.070 1310 ---- ---- ---- ---- 3.180 0.280 2.900 1315 ---- ---- ---- ---- 3.000 0.270 2.730 1320 ---- ---- ---- ---- 2.840 0.260 2.580 1330 ---- ---- ---- ---- 2.530 0.230 2.300 1340 ---- ---- ---- ---- 2.260 0.220 2.040 1350 ---- ---- ---- ---- 2.010 0.200 1.810 1360 ---- ---- ---- ---- 1.790 0.180 1.610 1370 ---- ---- ---- ---- 1.600 0.170 1.430 1380 ---- ---- ---- ---- 1.420 0.150 1.270 1390 ---- ---- ---- ---- 1.270 0.140 1.130 1400 ---- ---- ---- ---- 1.130 0.130 1.000 1410 ---- ---- ---- ---- 1.010 0.120 0.890 1420 ---- ---- ---- ---- 0.900 0.110 0.790 1430 ---- ---- ---- ---- 0.800 0.090 0.710 1440 ---- ---- ---- ---- 0.710 0.080 0.630 1450 ---- ---- ---- ---- 0.630 0.070 0.560 1460 ---- ---- ---- ---- 0.560 0.070 0.490 1470 ---- ---- ---- ---- 0.500 0.060 0.440 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.140 0.670 19.470 1070 ---- ---- ---- ---- 19.310 0.670 18.640 1080 ---- ---- ---- ---- 18.490 0.660 17.830 1090 ---- ---- ---- ---- 17.670 0.650 17.020 1100 ---- ---- ---- ---- 16.860 0.640 16.220 1110 ---- ---- ---- ---- 16.060 0.630 15.430 1120 ---- ---- ---- ---- 15.270 0.620 14.650 1130 ---- ---- ---- ---- 14.490 0.610 13.880 1140 ---- ---- ---- ---- 13.720 0.600 13.120 1150 ---- ---- ---- ---- 12.960 0.590 12.370 1160 ---- ---- ---- ---- 12.210 0.580 11.630 1170 ---- ---- ---- ---- 11.470 0.560 10.910 1180 ---- ---- ---- ---- 10.750 0.550 10.200 1190 ---- ---- ---- ---- 10.050 0.530 9.520 1200 ---- ---- ---- ---- 9.360 0.510 8.850 1205 ---- ---- ---- ---- 9.030 0.510 8.520 1210 ---- ---- ---- ---- 8.700 0.500 8.200 1215 ---- ---- ---- ---- 8.370 0.490 7.880 1220 ---- ---- ---- ---- 8.050 0.480 7.570 1225 ---- ---- ---- ---- 7.740 0.470 7.270 1230 ---- ---- ---- ---- 7.430 0.460 6.970 1235 ---- ---- ---- ---- 7.130 0.450 6.680 1240 ---- ---- ---- ---- 6.830 0.440 6.390 1245 ---- ---- ---- ---- 6.550 0.440 6.110 1250 ---- ---- ---- ---- 6.260 0.420 5.840 1255 ---- ---- ---- ---- 5.990 0.420 5.570 1260 ---- ---- ---- ---- 5.720 0.400 5.320 1265 ---- ---- ---- ---- 5.460 0.400 5.060 1270 ---- ---- ---- ---- 5.210 0.390 4.820 1275 ---- ---- ---- ---- 4.960 0.370 4.590 1280 ---- ---- ---- ---- 4.720 0.360 4.360 1285 ---- ---- ---- ---- 4.500 0.360 4.140 1290 ---- ---- ---- ---- 4.280 0.340 3.940 1295 ---- ---- ---- ---- 4.070 0.330 3.740 1300 ---- ---- ---- ---- 3.860 0.320 3.540 1305 ---- ---- ---- ---- 3.670 0.310 3.360 1310 ---- ---- ---- ---- 3.480 0.290 3.190 1320 ---- ---- ---- ---- 3.140 0.280 2.860 1330 ---- ---- ---- ---- 2.830 0.260 2.570 1340 ---- ---- ---- ---- 2.540 0.230 2.310 1350 ---- ---- ---- ---- 2.290 0.220 2.070 1360 ---- ---- ---- ---- 2.060 0.200 1.860 1370 ---- ---- ---- ---- 1.850 0.180 1.670 1380 ---- ---- ---- ---- 1.670 0.170 1.500 1390 ---- ---- ---- ---- 1.500 0.160 1.340 1400 ---- ---- ---- ---- 1.350 0.140 1.210 1410 ---- ---- ---- ---- 1.220 0.130 1.090 1420 ---- ---- ---- ---- 1.100 0.120 0.980 1430 ---- ---- ---- ---- 0.990 0.110 0.880 1440 ---- ---- ---- ---- 0.890 0.100 0.790 1450 ---- ---- ---- ---- 0.800 0.090 0.710 1460 ---- ---- ---- ---- 0.720 ---- ---- GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 0.010 0.010 0.010 0.010 0.000 1 CAB 22 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 3 58 1185 ---- ---- ---- ---- -0.010 0.010 4 1190 ---- ---- ---- ---- -0.010 0.010 202 1195 ---- ---- ---- ---- -0.010 2 0.010 50 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 763 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 15 519 1210 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 93 1215 ---- ---- 0.030 0.030 0.020 -0.030 1 0.050 277 1220 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 210 1225 ---- 0.120 0.040 0.120 0.040 -0.060 0.100 336 1230 0.140 0.180 0.060 0.180 0.060 -0.080 7 0.140 4 1069 1235 ---- 0.260 0.100 0.260 0.090 -0.110 1 0.200 411 1237 ---- 0.320 0.120 0.320 0.110 -0.140 1 0.250 25 1240 0.180 0.380 0.150 0.150 0.140 -0.150 3 0.290 783 1242 ---- 0.460 0.180 0.460 0.170 -0.180 2 0.350 313 1245 0.550 0.550 0.220 0.220 0.210 -0.200 3 0.410 676 1247 0.530 0.640 0.270 0.640 0.260 -0.220 227 0.480 97 1250 0.600 0.750 0.320 0.320 0.310 -0.250 1 0.560 325 1252 ---- 0.870 0.380 0.870 0.380 -0.270 0.650 65 1255 ---- 1.010 0.460 1.010 0.460 -0.290 1 0.750 208 523 1257 ---- 1.150 0.540 1.150 0.550 -0.320 0.870 10 25 1260 ---- 1.310 0.640 1.310 0.650 -0.350 1.000 60 1262 ---- 1.480 0.740 1.480 0.750 -0.390 1.140 1265 ---- 1.660 0.860 1.660 0.870 -0.420 1.290 181 1267 ---- 1.850 1.000 1.850 1.000 -0.460 1.460 1270 ---- 2.050 1.140 2.050 1.150 -0.480 1.630 1916 1272 ---- 2.260 1.300 2.260 1.310 -0.510 1.820 1275 ---- 2.480 1.470 2.480 1.490 -0.520 2.010 442 1277 ---- 2.700 1.660 2.700 1.680 -0.540 2.220 1280 ---- 2.930 1.850 2.930 1.870 -0.560 2.430 535 1285 ---- 3.390 2.260 3.390 2.280 -0.590 2.870 11 1290 ---- 3.870 2.700 3.870 2.720 -0.610 3.330 30 1295 ---- 4.360 3.160 4.360 3.190 -0.610 3.800 22 1300 ---- 4.850 3.640 4.850 3.670 -0.610 4.280 907 1305 ---- 5.340 4.120 5.340 4.150 -0.620 4.770 637 1310 ---- 5.840 4.610 5.840 4.650 -0.610 5.260 3 1315 ---- 6.340 5.110 6.340 5.140 -0.620 5.760 1320 ---- 6.830 5.600 6.830 5.630 -0.620 6.250 1325 ---- 7.330 6.100 7.330 6.130 -0.620 6.750 1330 ---- 7.830 6.600 7.830 6.630 -0.610 7.240 1335 ---- 8.320 7.100 8.320 7.130 -0.610 7.740 1340 ---- 8.820 7.590 8.820 7.620 -0.620 8.240 1345 ---- 9.320 8.090 9.320 8.120 -0.620 8.740 1350 ---- 9.820 8.590 9.820 8.620 -0.620 9.240 1355 ---- 10.320 9.090 10.320 9.120 -0.620 9.740 1360 ---- 10.810 9.580 10.810 9.620 -0.610 10.230 1370 ---- 11.810 10.580 11.810 10.610 -0.620 11.230 1380 ---- 12.810 11.580 12.810 11.610 -0.620 12.230 1390 ---- 13.800 12.570 13.800 12.610 -0.610 13.220 1400 ---- 14.800 13.570 14.800 13.600 -0.620 14.220 1410 ---- 15.790 14.570 15.790 14.600 -0.620 15.220 1420 ---- 16.790 15.560 16.790 15.600 -0.610 16.210 1430 ---- 17.790 16.560 17.790 16.590 -0.620 17.210 1440 ---- 18.780 17.550 18.780 17.590 -0.620 18.210 1450 ---- 19.780 18.550 19.780 18.590 -0.610 19.200 1460 ---- 20.780 19.550 20.780 19.580 -0.620 20.200 1470 ---- 21.770 20.540 21.770 20.580 -0.620 21.200 1480 ---- 22.770 21.540 22.770 21.580 -0.610 22.190 1490 ---- 23.760 22.540 23.760 22.570 -0.620 23.190 1500 ---- 24.760 23.530 24.760 23.570 -0.610 24.180 1510 ---- 25.760 24.530 25.760 24.570 -0.610 25.180 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 2 1080 ---- ---- ---- ---- -0.010 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 52 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1130 ---- ---- ---- ---- 0.020 0.000 0.020 2 152 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.020 -0.010 1 0.030 57 1155 ---- ---- 0.030 0.030 0.020 -0.020 5 0.040 38 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 13 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1170 ---- ---- ---- ---- 0.030 -0.020 0.050 101 1175 ---- ---- 0.050 0.050 0.040 -0.020 7 0.060 240 1180 ---- ---- 0.050 0.050 0.040 -0.030 0.070 176 1185 ---- ---- 0.060 0.060 0.050 -0.030 0.080 17 1190 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 76 1195 ---- 0.130 0.080 0.130 0.080 -0.040 5 0.120 2 142 1200 0.150 0.160 0.100 0.160 0.100 -0.040 16 0.140 1 65 1205 ---- 0.200 0.130 0.200 0.120 -0.060 0.180 1 228 1210 0.250 0.260 0.160 0.160 0.150 -0.070 3 0.220 4 82 1215 ---- 0.330 0.200 0.330 0.190 -0.090 0.280 716 1220 ---- 0.410 0.250 0.410 0.240 -0.100 1 0.340 77 1225 ---- 0.500 0.300 0.500 0.300 -0.130 0.430 29 1230 ---- 0.620 0.380 0.620 0.370 -0.150 0.520 3 310 1235 ---- 0.760 0.460 0.760 0.460 -0.180 0.640 3 146 1240 ---- 0.920 0.570 0.920 0.560 -0.210 0.770 30 1245 ---- 1.110 0.690 1.110 0.690 -0.240 0.930 1 99 1250 ---- 1.330 0.840 1.330 0.840 -0.270 1 1.110 1 215 1255 ---- 1.580 1.020 1.580 1.010 -0.310 1.320 5 1260 ---- 1.850 1.220 1.850 1.220 -0.350 1.570 6 18 1265 ---- 2.160 1.450 2.160 1.450 -0.390 1.840 10 1270 ---- 2.490 1.710 2.490 1.710 -0.430 1 2.140 3 1275 ---- 2.850 2.000 2.850 2.010 -0.450 2.460 1 1280 ---- 3.240 2.320 3.240 2.330 -0.490 2.820 1285 ---- 3.640 2.660 3.640 2.690 -0.500 3.190 1290 ---- 4.060 3.030 4.060 3.060 -0.530 3.590 2 1295 ---- 4.500 3.420 4.500 3.460 -0.540 4.000 1 1300 ---- 4.950 3.850 4.950 3.880 -0.560 4.440 4 1305 ---- 5.410 4.280 5.410 4.310 -0.570 4.880 3 1310 ---- 5.880 4.730 5.880 4.760 -0.580 5.340 12 1315 ---- 6.360 5.190 6.360 5.220 -0.590 5.810 1 1320 ---- 6.840 5.640 6.840 5.680 -0.600 6.280 1325 ---- 7.320 6.130 7.320 6.160 -0.600 6.760 1330 ---- 7.810 6.610 7.810 6.640 -0.610 7.250 151 1335 ---- 8.300 7.090 8.300 7.120 -0.610 7.730 5 1340 ---- 8.790 7.580 8.790 7.610 -0.610 8.220 1345 ---- 9.280 8.070 9.280 8.100 -0.610 8.710 1350 ---- 9.780 8.560 9.780 8.590 -0.610 9.200 1355 ---- 10.270 9.050 10.270 9.080 -0.620 9.700 1360 ---- 10.760 9.540 10.760 9.580 -0.610 10.190 1370 ---- 11.750 10.530 11.750 10.560 -0.610 11.170 1380 ---- 12.740 11.520 12.740 11.550 -0.610 12.160 1390 ---- 13.730 12.510 13.730 12.540 -0.620 13.160 1400 ---- 14.720 13.500 14.720 13.530 -0.620 14.150 1 1410 ---- 15.710 14.490 15.710 14.530 -0.610 15.140 1 1420 ---- 16.700 15.480 16.700 15.520 -0.610 16.130 1430 ---- 17.690 16.470 17.690 16.510 -0.610 17.120 1 1440 ---- 18.680 17.460 18.680 17.500 -0.610 18.110 1 1450 ---- 19.670 18.450 19.670 18.490 -0.610 19.100 1460 ---- 20.660 19.440 20.660 19.480 -0.620 20.100 1470 ---- 21.660 20.430 21.660 20.480 -0.610 21.090 1480 ---- 22.650 21.420 22.650 21.470 -0.610 22.080 1490 ---- 23.640 22.410 23.640 22.460 -0.610 23.070 1500 ---- 24.630 23.400 24.630 23.450 -0.610 24.060 1510 ---- 25.620 24.400 25.620 24.440 -0.610 25.050 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1025 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1030 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1035 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1040 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1045 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1050 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1055 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1060 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1135 ---- ---- ---- ---- 0.040 0.000 0.040 8 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 106 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 79 1155 ---- ---- 0.060 0.060 0.060 -0.010 0.070 9 1160 ---- ---- 0.070 0.070 0.060 -0.030 0.090 37 1165 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1170 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7 31 1175 ---- ---- 0.100 0.100 0.100 -0.030 3 0.130 1 1180 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 10 40 1185 ---- 0.190 0.140 0.190 0.130 -0.040 0.170 11 50 1190 ---- 0.230 0.170 0.230 0.150 -0.060 2 0.210 3 16 1195 ---- 0.270 0.200 0.270 0.180 -0.060 0.240 4 1200 ---- 0.330 0.230 0.330 0.220 -0.070 0.290 225 1205 ---- 0.390 0.270 0.390 0.260 -0.080 0.340 99 1210 0.300 0.470 0.300 0.300 0.310 -0.090 2 0.400 1 61 1215 ---- 0.560 0.380 0.560 0.370 -0.110 0.480 10 1220 ---- 0.660 0.450 0.660 0.440 -0.130 0.570 10 851 1225 0.560 0.780 0.530 0.530 0.520 -0.150 109 0.670 1 30 1230 ---- 0.910 0.620 0.910 0.620 -0.160 12 0.780 76 1235 ---- 1.060 0.730 1.060 0.730 -0.180 85 0.910 122 1240 ---- 1.240 0.850 1.240 0.850 -0.210 1.060 298 1245 ---- 1.430 0.990 1.430 0.990 -0.250 1.240 11 1250 ---- 1.650 1.160 1.650 1.150 -0.280 1 1.430 106 1255 1.880 1.890 1.340 1.890 1.330 -0.310 80 1.640 35 1260 ---- 2.160 1.540 2.160 1.540 -0.340 94 1.880 64 1265 ---- 2.450 1.770 2.450 1.770 -0.370 2.140 40 1270 ---- 2.760 2.020 2.760 2.020 -0.400 3 2.420 43 1275 ---- 3.100 2.300 3.100 2.310 -0.420 2.730 5 1280 ---- 3.450 2.600 3.450 2.610 -0.450 3.060 3 1285 ---- 3.840 2.930 3.840 2.940 -0.470 3.410 1290 ---- 4.230 3.280 4.230 3.300 -0.490 3.790 1295 ---- 4.640 3.640 4.640 3.670 -0.510 4.180 1300 ---- 5.070 4.030 5.070 4.060 -0.530 4.590 4 1305 ---- 5.500 4.430 5.500 4.470 -0.540 5.010 1500 1310 ---- 5.950 4.840 5.950 4.890 -0.560 5.450 2 1315 ---- 6.410 5.290 6.410 5.320 -0.570 5.890 1320 ---- 6.880 5.720 6.880 5.770 -0.580 6.350 1500 1325 ---- 7.350 6.190 7.350 6.220 -0.590 6.810 1330 ---- 7.820 6.650 7.820 6.690 -0.590 7.280 1335 ---- 8.300 7.120 8.300 7.160 -0.590 7.750 1340 ---- 8.780 7.600 8.780 7.630 -0.600 8.230 2188 1345 ---- 9.270 8.070 9.270 8.110 -0.600 8.710 1350 ---- 9.750 8.560 9.750 8.590 -0.610 9.200 1355 ---- 10.240 9.040 10.240 9.080 -0.600 9.680 1360 ---- 10.730 9.530 10.730 9.560 -0.610 10.170 1365 ---- 11.220 10.010 11.220 10.050 -0.610 10.660 1370 ---- 11.710 10.500 11.710 10.540 -0.610 11.150 1375 ---- 12.200 10.990 12.200 11.030 -0.610 11.640 1380 ---- 12.690 11.480 12.690 11.520 -0.610 12.130 1385 ---- 13.180 11.970 13.180 12.010 -0.610 12.620 1390 ---- 13.680 12.460 13.680 12.500 -0.610 13.110 1400 ---- 14.660 13.450 14.660 13.490 -0.610 14.100 1410 ---- 15.640 14.430 15.640 14.470 -0.610 15.080 1420 ---- 16.630 15.420 16.630 15.450 -0.610 16.060 1430 ---- 17.620 16.400 17.620 16.440 -0.610 17.050 1440 ---- 18.600 17.390 18.600 17.430 -0.610 18.040 1450 ---- 19.590 18.370 19.590 18.420 -0.610 19.030 1460 ---- 20.570 19.360 20.570 19.400 -0.610 20.010 1470 ---- 21.560 20.350 21.560 20.390 -0.610 21.000 1480 ---- 22.550 21.330 22.550 21.380 -0.610 21.990 1490 ---- 23.530 22.320 23.530 22.370 -0.610 22.980 1500 ---- 24.520 23.300 24.520 23.350 -0.610 23.960 1510 ---- 25.510 24.290 25.510 24.340 -0.610 24.950 1520 ---- 26.490 25.280 26.490 25.330 -0.610 25.940 1530 ---- 27.480 26.260 27.480 26.320 -0.600 26.920 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- -0.010 0.010 3 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.060 -0.020 0.080 10 1140 0.090 0.090 0.090 0.090 0.070 -0.030 2 0.100 2 4 1150 ---- ---- 0.110 0.110 0.090 -0.040 0.130 3 1160 ---- ---- 0.140 0.140 0.120 -0.040 0.160 3 1165 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1170 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 1175 ---- 0.240 0.200 0.240 0.180 -0.050 0.230 1180 ---- 0.280 0.220 0.280 0.210 -0.060 0.270 3 1185 ---- 0.320 0.250 0.320 0.240 -0.060 0.300 48 1190 ---- 0.380 0.290 0.380 0.280 -0.070 0.350 2 1195 ---- 0.440 0.330 0.440 0.320 -0.080 0.400 3 1200 ---- 0.510 0.380 0.510 0.370 -0.090 0.460 2 1205 ---- 0.590 0.440 0.590 0.430 -0.100 0.530 242 1210 ---- 0.670 0.510 0.670 0.490 -0.120 0.610 274 1215 ---- 0.780 0.580 0.780 0.570 -0.130 10 0.700 60 160 1220 ---- 0.890 0.670 0.890 0.650 -0.150 0.800 2 1225 ---- 1.020 0.760 1.020 0.750 -0.160 0.910 1230 ---- 1.160 0.870 1.160 0.850 -0.180 1.030 1235 ---- 1.320 0.990 1.320 0.970 -0.200 1 1.170 52 1240 ---- 1.500 1.130 1.500 1.110 -0.220 1.330 1245 ---- 1.690 1.280 1.690 1.250 -0.250 1.500 1 1250 ---- 1.910 1.450 1.910 1.420 -0.270 1.690 6 1255 ---- 2.140 1.640 2.140 1.600 -0.300 5 1.900 30 30 1260 ---- 2.400 1.840 2.400 1.810 -0.330 1 2.140 1265 ---- 2.670 2.070 2.670 2.030 -0.360 2.390 3 1270 ---- 2.970 2.320 2.970 2.280 -0.380 2.660 1 1275 ---- 3.290 2.590 3.290 2.550 -0.410 2.960 1280 ---- 3.630 2.880 3.630 2.840 -0.430 3.270 24 1285 ---- 3.980 3.190 3.980 3.150 -0.460 3.610 1290 ---- 4.350 3.520 4.350 3.480 -0.480 3.960 1295 ---- 4.740 3.870 4.740 3.840 -0.490 4.330 1300 ---- 4.950 4.230 4.950 4.210 -0.510 4.720 3 1305 ---- ---- 4.620 4.620 4.590 -0.530 5.120 1310 ---- ---- ---- ---- 5.000 -0.530 5.530 891 1315 ---- ---- ---- ---- 5.410 -0.550 5.960 1102 1320 ---- ---- ---- ---- 5.840 -0.560 6.400 1325 ---- ---- ---- ---- 6.270 -0.570 6.840 1330 ---- ---- ---- ---- 6.720 -0.580 7.300 1335 ---- ---- ---- ---- 7.170 -0.580 7.750 1340 ---- ---- ---- ---- 7.630 -0.590 8.220 1345 ---- ---- ---- ---- 8.090 -0.600 8.690 1350 ---- ---- ---- ---- 8.560 -0.600 9.160 1355 ---- ---- ---- ---- 9.030 -0.610 9.640 1360 ---- ---- ---- ---- 9.510 -0.610 10.120 1370 ---- ---- ---- ---- 10.480 -0.600 11.080 1380 ---- ---- ---- ---- 11.450 -0.610 12.060 1390 ---- ---- ---- ---- 12.420 -0.610 13.030 1400 ---- ---- ---- ---- 13.400 -0.610 14.010 1410 ---- ---- ---- ---- 14.380 -0.600 14.980 1420 ---- ---- ---- ---- 15.360 -0.600 15.960 1430 ---- ---- ---- ---- 16.340 -0.600 16.940 1440 ---- ---- ---- ---- 17.320 -0.610 17.930 1450 ---- ---- ---- ---- 18.300 -0.610 18.910 1460 ---- ---- ---- ---- 19.290 -0.600 19.890 1470 ---- ---- ---- ---- 20.270 -0.610 20.880 1480 ---- ---- ---- ---- 21.250 -0.610 21.860 1490 ---- ---- ---- ---- 22.240 -0.600 22.840 1500 ---- ---- ---- ---- 23.220 -0.610 23.830 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1110 ---- ---- ---- ---- 0.070 -0.020 0.090 60 1120 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1130 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1140 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 1150 ---- ---- 0.180 0.180 0.160 -0.040 0.200 4 1160 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 1165 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1170 ---- 0.330 0.270 0.330 0.250 -0.060 0.310 1 1175 ---- 0.370 0.300 0.370 0.290 -0.060 0.350 1180 ---- 0.420 0.340 0.420 0.320 -0.070 0.390 1 1185 ---- 0.480 0.380 0.480 0.360 -0.080 0.440 6 1190 ---- 0.540 0.430 0.540 0.410 -0.090 0.500 403 1195 ---- 0.620 0.490 0.620 0.470 -0.090 0.560 5 1200 ---- 0.700 0.550 0.700 0.530 -0.100 0.630 36 1205 ---- 0.790 0.620 0.790 0.600 -0.110 0.710 5 1210 ---- 0.890 0.700 0.890 0.680 -0.120 0.800 3 1215 ---- 1.000 0.780 1.000 0.760 -0.140 0.900 10 1220 ---- 1.120 0.880 1.120 0.860 -0.150 1.010 6 1225 ---- 1.250 0.990 1.250 0.970 -0.160 1.130 7 1230 ---- 1.400 1.100 1.400 1.080 -0.190 1.270 13 1235 ---- 1.570 1.230 1.570 1.210 -0.200 1.410 1240 ---- 1.750 1.380 1.750 1.350 -0.220 1.570 1245 ---- 1.940 1.530 1.940 1.510 -0.240 1.750 1250 ---- 2.160 1.710 2.160 1.670 -0.270 1.940 1255 ---- 2.390 1.900 2.390 1.860 -0.300 2.160 1260 ---- 2.640 2.100 2.640 2.060 -0.330 2.390 2 1265 ---- 2.910 2.330 2.910 2.290 -0.340 2.630 1270 ---- 3.200 2.570 3.200 2.530 -0.370 2.900 1275 ---- 3.500 2.830 3.500 2.800 -0.390 3.190 1280 ---- 3.830 3.110 3.830 3.080 -0.410 3.490 1285 ---- 4.170 3.410 4.170 3.380 -0.430 3.810 1290 ---- 4.520 3.730 4.520 3.700 -0.450 4.150 665 1295 ---- 4.900 4.070 4.900 4.040 -0.470 4.510 1300 ---- 5.280 4.420 5.280 4.390 -0.490 4.880 1305 ---- 5.600 4.780 5.600 4.760 -0.500 5.260 1310 ---- ---- 5.160 5.160 5.140 -0.520 5.660 19 1315 ---- ---- 5.560 5.560 5.540 -0.530 6.070 1320 ---- ---- ---- ---- 5.940 -0.550 6.490 1325 ---- ---- ---- ---- 6.360 -0.560 6.920 1330 ---- ---- ---- ---- 6.790 -0.570 7.360 1335 ---- ---- ---- ---- 7.230 -0.580 7.810 1340 ---- ---- ---- ---- 7.680 -0.580 8.260 1345 ---- ---- ---- ---- 8.130 -0.590 8.720 1350 ---- ---- ---- ---- 8.590 -0.590 9.180 1355 ---- ---- ---- ---- 9.060 -0.590 9.650 1360 ---- ---- ---- ---- 9.520 -0.600 10.120 1370 ---- ---- ---- ---- 10.470 -0.600 11.070 1380 ---- ---- ---- ---- 11.430 -0.600 12.030 1390 ---- ---- ---- ---- 12.390 -0.600 12.990 1400 ---- ---- ---- ---- 13.360 -0.600 13.960 1410 ---- ---- ---- ---- 14.330 -0.600 14.930 1420 ---- ---- ---- ---- 15.300 -0.610 15.910 1430 ---- ---- ---- ---- 16.280 -0.600 16.880 1440 ---- ---- ---- ---- 17.250 -0.600 17.850 1450 ---- ---- ---- ---- 18.230 -0.600 18.830 1460 ---- ---- ---- ---- 19.210 -0.600 19.810 1470 ---- ---- ---- ---- 20.190 -0.600 20.790 1480 ---- ---- ---- ---- 21.170 -0.600 21.770 1490 ---- ---- ---- ---- 22.150 -0.600 22.750 1500 ---- ---- ---- ---- 23.130 -0.600 23.730 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 10 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 36 1005 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1015 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1035 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1055 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1085 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1095 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 1105 ---- ---- ---- ---- 0.110 -0.020 0.130 1110 ---- ---- ---- ---- 0.120 -0.020 0.140 2 1115 ---- ---- ---- ---- 0.130 -0.020 0.150 1120 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1125 ---- ---- ---- ---- 0.160 -0.020 0.180 1130 ---- ---- 0.190 0.190 0.180 -0.020 0.200 4 1135 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1140 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1145 ---- 0.280 0.250 0.280 0.230 -0.040 0.270 22 1150 ---- 0.310 0.280 0.310 0.260 -0.040 0.300 48 1155 ---- 0.350 0.300 0.350 0.280 -0.050 0.330 160 1160 ---- 0.390 0.330 0.390 0.310 -0.060 0.370 2 1165 ---- 0.430 0.370 0.430 0.350 -0.060 0.410 1170 ---- 0.480 0.410 0.480 0.390 -0.060 0.450 1 1175 ---- 0.540 0.450 0.540 0.430 -0.070 0.500 3 3 1180 ---- 0.600 0.500 0.600 0.480 -0.070 0.550 2 1185 ---- 0.670 0.550 0.670 0.530 -0.090 0.620 1190 ---- 0.750 0.610 0.750 0.590 -0.090 0.680 1195 ---- 0.830 0.680 0.830 0.660 -0.100 0.760 45 45 1200 ---- 0.920 0.750 0.920 0.730 -0.110 0.840 11 1205 ---- 1.020 0.830 1.020 0.810 -0.120 0.930 23 1210 ---- 1.130 0.920 1.130 0.900 -0.130 1.030 18 1215 ---- 1.250 1.010 1.250 0.990 -0.150 1.140 28 1220 ---- 1.380 1.120 1.380 1.100 -0.150 1.250 3 1225 ---- 1.520 1.230 1.520 1.210 -0.170 1.380 73 1230 1.560 1.670 1.360 1.670 1.340 -0.180 1 1.520 1 11 1235 ---- 1.840 1.500 1.840 1.470 -0.210 1.680 1 23 1240 ---- 2.020 1.650 2.020 1.620 -0.220 1.840 5 12 1245 ---- 2.220 1.810 2.220 1.780 -0.240 2.020 1250 ---- 2.430 1.980 2.430 1.960 -0.260 2.220 1255 ---- 2.660 2.180 2.660 2.150 -0.280 2.430 1260 ---- 2.910 2.380 2.910 2.350 -0.310 2.660 1 1265 ---- 3.170 2.600 3.170 2.570 -0.330 2.900 1270 ---- 3.450 2.840 3.450 2.810 -0.350 3.160 1275 ---- 3.750 3.100 3.750 3.070 -0.370 3.440 1280 ---- 4.060 3.370 4.060 3.340 -0.400 3.740 1285 ---- 4.380 3.660 4.380 3.630 -0.420 4.050 1290 ---- 4.730 3.970 4.730 3.930 -0.440 4.370 1295 ---- 5.080 4.290 5.080 4.260 -0.450 4.710 6 1300 ---- 5.450 4.630 5.450 4.590 -0.480 5.070 1305 ---- 5.830 4.980 5.830 4.950 -0.490 5.440 1310 ---- 6.230 5.340 6.230 5.320 -0.500 5.820 4 1315 ---- 6.400 5.720 6.400 5.700 -0.520 6.220 1320 ---- ---- 6.110 6.110 6.090 -0.530 6.620 1325 ---- ---- ---- ---- 6.500 -0.540 7.040 1330 ---- ---- ---- ---- 6.910 -0.550 7.460 1335 ---- ---- ---- ---- 7.340 -0.550 7.890 1340 ---- ---- ---- ---- 7.770 -0.560 8.330 1345 ---- ---- ---- ---- 8.210 -0.570 8.780 1350 ---- ---- ---- ---- 8.650 -0.580 9.230 1 1355 ---- ---- ---- ---- 9.100 -0.580 9.680 1360 ---- ---- ---- ---- 9.560 -0.580 10.140 1370 ---- ---- ---- ---- 10.480 -0.590 11.070 1380 ---- ---- ---- ---- 11.420 -0.590 12.010 1390 ---- ---- ---- ---- 12.360 -0.600 12.960 1400 ---- ---- ---- ---- 13.320 -0.600 13.920 1410 ---- ---- ---- ---- 14.280 -0.600 14.880 1420 ---- ---- ---- ---- 15.240 -0.600 15.840 1430 ---- ---- ---- ---- 16.210 -0.600 16.810 1440 ---- ---- ---- ---- 17.180 -0.600 17.780 1450 ---- ---- ---- ---- 18.150 -0.600 18.750 1460 ---- ---- ---- ---- 19.120 -0.600 19.720 1470 ---- ---- ---- ---- 20.090 -0.600 20.690 1480 ---- ---- ---- ---- 21.060 -0.610 21.670 1490 ---- ---- ---- ---- 22.040 -0.600 22.640 1500 ---- ---- ---- ---- 23.010 -0.610 23.620 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1100 ---- ---- ---- ---- 0.140 -0.020 0.160 3 1110 ---- ---- ---- ---- 0.170 -0.020 0.190 1120 ---- ---- ---- ---- 0.200 -0.030 0.230 1130 ---- 0.280 0.260 0.280 0.240 -0.030 0.270 1 1140 ---- 0.340 0.310 0.340 0.290 -0.040 0.330 151 1150 ---- 0.410 0.370 0.410 0.350 -0.050 0.400 195 1160 ---- 0.500 0.440 0.500 0.420 -0.060 0.480 78 1165 ---- 0.550 0.490 0.550 0.460 -0.060 0.520 50 1170 ---- 0.610 0.530 0.610 0.510 -0.070 0.580 272 1175 ---- 0.670 0.580 0.670 0.560 -0.070 0.630 108 1180 ---- 0.740 0.640 0.740 0.610 -0.080 0.690 1185 ---- 0.810 0.700 0.810 0.670 -0.090 0.760 1190 ---- 0.890 0.770 0.890 0.740 -0.100 0.840 1195 ---- 0.980 0.840 0.980 0.810 -0.110 0.920 67 1200 ---- 1.080 0.930 1.080 0.890 -0.120 1.010 369 1205 ---- 1.180 1.010 1.180 0.970 -0.140 1.110 1210 ---- 1.290 1.110 1.290 1.070 -0.140 1.210 392 1215 ---- 1.420 1.210 1.420 1.170 -0.160 1.330 500 1220 ---- 1.550 1.320 1.550 1.280 -0.170 1.450 1225 ---- 1.690 1.450 1.690 1.400 -0.180 1.580 16 1230 ---- 1.850 1.580 1.850 1.530 -0.190 1.720 1235 ---- 2.020 1.720 2.020 1.670 -0.210 1.880 1240 ---- 2.200 1.870 2.200 1.820 -0.230 2.050 1245 ---- 2.390 2.040 2.390 1.980 -0.250 2.230 1250 ---- 2.600 2.220 2.600 2.160 -0.260 2.420 1255 ---- 2.830 2.410 2.830 2.350 -0.280 2.630 1260 ---- 3.070 2.620 3.070 2.560 -0.290 2.850 1265 ---- 3.330 2.840 3.330 2.780 -0.310 3.090 1270 ---- 3.600 3.080 3.600 3.010 -0.340 3.350 1275 ---- 3.880 3.330 3.880 3.270 -0.350 3.620 1280 ---- 4.180 3.600 4.180 3.530 -0.380 3.910 1285 ---- 4.500 3.890 4.500 3.820 -0.390 4.210 1290 ---- 4.830 4.190 4.830 4.110 -0.410 4.520 1295 ---- 5.170 4.500 5.170 4.430 -0.420 4.850 1300 ---- 5.530 4.830 5.530 4.750 -0.450 5.200 1305 ---- 5.900 5.170 5.900 5.100 -0.460 5.560 1310 ---- 6.280 5.530 6.280 5.450 -0.470 5.920 1315 ---- 6.670 5.900 6.670 5.820 -0.490 6.310 1320 ---- 6.950 6.270 6.950 6.200 -0.500 6.700 1325 ---- ---- 6.660 6.660 6.590 -0.510 7.100 1330 ---- ---- 7.060 7.060 6.990 -0.520 7.510 1335 ---- ---- ---- ---- 7.400 -0.530 7.930 1340 ---- ---- ---- ---- 7.820 -0.540 8.360 1345 ---- ---- ---- ---- 8.250 -0.540 8.790 1350 ---- ---- ---- ---- 8.680 -0.550 9.230 1355 ---- ---- ---- ---- 9.120 -0.560 9.680 1360 ---- ---- ---- ---- 9.570 -0.560 10.130 1370 ---- ---- ---- ---- 10.480 -0.560 11.040 1380 ---- ---- ---- ---- 11.400 -0.570 11.970 1390 ---- ---- ---- ---- 12.330 -0.580 12.910 1400 ---- ---- ---- ---- 13.280 -0.570 13.850 1410 ---- ---- ---- ---- 14.230 -0.580 14.810 1420 ---- ---- ---- ---- 15.180 -0.580 15.760 1430 ---- ---- ---- ---- 16.140 -0.580 16.720 1440 ---- ---- ---- ---- 17.110 -0.570 17.680 1450 ---- ---- ---- ---- 18.070 -0.580 18.650 1460 ---- ---- ---- ---- 19.040 -0.580 19.620 1470 ---- ---- ---- ---- 20.000 -0.580 20.580 1480 ---- ---- ---- ---- 20.970 -0.580 21.550 1490 ---- ---- ---- ---- 21.940 -0.580 22.520 1500 ---- ---- ---- ---- 22.910 -0.580 23.490 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 -0.020 0.150 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- ---- ---- 0.170 -0.030 0.200 1100 ---- ---- ---- ---- 0.200 -0.030 0.230 1 1110 ---- ---- ---- ---- 0.240 -0.030 0.270 1 1120 ---- ---- ---- ---- 0.280 -0.030 0.310 1130 ---- 0.380 0.360 0.380 0.330 -0.040 0.370 1140 ---- 0.450 0.420 0.450 0.390 -0.050 0.440 1150 ---- 0.540 0.490 0.540 0.460 -0.060 0.520 21 1160 ---- 0.650 0.580 0.650 0.540 -0.080 0.620 1165 ---- 0.710 0.630 0.710 0.590 -0.090 0.680 1170 ---- 0.780 0.690 0.780 0.650 -0.090 0.740 24 1175 ---- 0.850 0.750 0.850 0.710 -0.100 0.810 1180 ---- 0.920 0.810 0.920 0.770 -0.110 0.880 1185 ---- 1.000 0.880 1.000 0.840 -0.110 0.950 1190 ---- 1.090 0.960 1.090 0.920 -0.110 1.030 1195 ---- 1.190 1.040 1.190 1.000 -0.120 1.120 1200 ---- 1.290 1.130 1.290 1.090 -0.130 1.220 1 1205 ---- 1.400 1.220 1.400 1.180 -0.140 1.320 1210 ---- 1.520 1.320 1.520 1.280 -0.150 1.430 1215 ---- 1.650 1.430 1.650 1.390 -0.160 1.550 1220 ---- 1.780 1.550 1.780 1.510 -0.170 1.680 1225 ---- 1.930 1.680 1.930 1.630 -0.180 1.810 2 1230 ---- 2.090 1.820 2.090 1.760 -0.200 1.960 1235 ---- 2.260 1.970 2.260 1.910 -0.210 2.120 1240 ---- 2.450 2.120 2.450 2.060 -0.230 2.290 4 1245 ---- 2.640 2.290 2.640 2.230 -0.240 2.470 1250 ---- 2.850 2.480 2.850 2.400 -0.270 2.670 1255 ---- 3.080 2.670 3.080 2.590 -0.290 2.880 8 1260 ---- 3.310 2.880 3.310 2.800 -0.300 3.100 2 1265 ---- 3.570 3.100 3.570 3.020 -0.320 3.340 3 1270 ---- 3.830 3.330 3.830 3.250 -0.340 3.590 35 1275 ---- 4.110 3.580 4.110 3.500 -0.360 3.860 1280 ---- 4.400 3.840 4.400 3.760 -0.380 4.140 674 1285 ---- 4.710 4.120 4.710 4.040 -0.390 4.430 3 1290 ---- 5.030 4.410 5.030 4.330 -0.410 4.740 1295 ---- 5.360 4.720 5.360 4.640 -0.420 5.060 1300 ---- 5.710 5.040 5.710 4.960 -0.430 5.390 1305 ---- 6.060 5.370 6.060 5.290 -0.450 5.740 1310 ---- 6.430 5.710 6.430 5.640 -0.460 6.100 1315 ---- 6.810 6.070 6.810 6.000 -0.460 6.460 1320 ---- 7.200 6.440 7.200 6.370 -0.470 6.840 1325 ---- 7.600 6.810 7.600 6.740 -0.490 7.230 1330 ---- 7.730 7.200 7.700 7.130 -0.500 7.630 1340 ---- ---- ---- ---- 7.940 -0.510 8.450 1350 ---- ---- ---- ---- 8.770 -0.530 9.300 1360 ---- ---- ---- ---- 9.630 -0.550 10.180 1370 ---- ---- ---- ---- 10.520 -0.550 11.070 1380 ---- ---- ---- ---- 11.420 -0.560 11.980 1390 ---- ---- ---- ---- 12.340 -0.570 12.910 1400 ---- ---- ---- ---- 13.270 -0.570 13.840 1410 ---- ---- ---- ---- 14.210 -0.570 14.780 1420 ---- ---- ---- ---- 15.150 -0.570 15.720 1430 ---- ---- ---- ---- 16.100 -0.570 16.670 1440 ---- ---- ---- ---- 17.050 -0.570 17.620 1450 ---- ---- ---- ---- 18.000 -0.580 18.580 1460 ---- ---- ---- ---- 18.960 -0.580 19.540 1470 ---- ---- ---- ---- 19.920 -0.580 20.500 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 0.000 0.080 1005 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1025 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1045 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1055 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1065 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1075 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1085 ---- ---- ---- ---- 0.200 -0.030 0.230 1090 ---- ---- ---- ---- 0.210 -0.030 0.240 1 1095 ---- ---- ---- ---- 0.230 -0.030 0.260 1100 ---- ---- ---- ---- 0.250 -0.030 0.280 59 1105 ---- ---- ---- ---- 0.270 -0.030 0.300 58 1110 ---- ---- ---- ---- 0.290 -0.040 0.330 58 1115 ---- ---- 0.350 0.350 0.310 -0.050 0.360 58 1120 ---- ---- 0.380 0.380 0.340 -0.050 0.390 58 1125 ---- 0.430 0.410 0.430 0.370 -0.050 0.420 58 1130 ---- 0.460 0.440 0.460 0.400 -0.050 0.450 59 1135 ---- 0.510 0.470 0.510 0.430 -0.060 0.490 58 1140 ---- 0.550 0.510 0.550 0.470 -0.060 0.530 61 1145 ---- 0.600 0.550 0.600 0.510 -0.070 0.580 58 1150 ---- 0.650 0.590 0.650 0.560 -0.070 0.630 4 1155 ---- 0.710 0.640 0.710 0.600 -0.080 0.680 1160 ---- 0.770 0.690 0.770 0.660 -0.080 0.740 1165 ---- 0.840 0.750 0.840 0.710 -0.090 0.800 1170 ---- 0.900 0.810 0.900 0.770 -0.090 0.860 1175 ---- 0.980 0.870 0.980 0.830 -0.100 0.930 1180 ---- 1.060 0.940 1.060 0.900 -0.110 1.010 1 1185 ---- 1.150 1.020 1.150 0.980 -0.110 1.090 1190 ---- 1.240 1.100 1.240 1.060 -0.110 1.170 1195 ---- 1.340 1.190 1.340 1.140 -0.130 1.270 1200 ---- 1.440 1.280 1.440 1.230 -0.140 1.370 20 1205 ---- 1.560 1.380 1.560 1.330 -0.140 1.470 1210 ---- 1.680 1.480 1.680 1.430 -0.160 1.590 1 1215 ---- 1.810 1.600 1.810 1.540 -0.170 1.710 1 1220 ---- 1.950 1.720 1.950 1.660 -0.180 1.840 52 1225 ---- 2.110 1.850 2.110 1.790 -0.190 1.980 52 1230 ---- 2.270 1.990 2.270 1.930 -0.200 2.130 51 1235 ---- 2.440 2.140 2.440 2.070 -0.230 2.300 50 1240 ---- 2.620 2.300 2.620 2.230 -0.240 2.470 50 1245 ---- 2.820 2.470 2.820 2.400 -0.250 2.650 300 1250 ---- 3.030 2.660 3.030 2.580 -0.270 2.850 100 1255 ---- 3.250 2.850 3.250 2.770 -0.290 3.060 150 1260 ---- 3.490 3.060 3.490 2.980 -0.300 3.280 50 1265 ---- 3.740 3.280 3.740 3.200 -0.310 3.510 400 1270 ---- 4.000 3.510 4.000 3.430 -0.330 3.760 1275 ---- 4.270 3.760 4.270 3.680 -0.340 4.020 1280 ---- 4.560 4.020 4.560 3.940 -0.360 4.300 1285 ---- 4.860 4.290 4.860 4.210 -0.370 4.580 50 1290 ---- 5.170 4.580 5.170 4.500 -0.390 4.890 50 1295 ---- 5.500 4.880 5.500 4.800 -0.400 5.200 1300 ---- 5.840 5.190 5.840 5.110 -0.420 5.530 1305 ---- 6.190 5.510 6.190 5.440 -0.420 5.860 1310 ---- 6.550 5.850 6.550 5.770 -0.440 6.210 1315 ---- 6.920 6.200 6.920 6.120 -0.450 6.570 1320 ---- 7.300 6.560 7.300 6.480 -0.460 6.940 2 1325 ---- 7.690 6.920 7.690 6.850 -0.480 7.330 1330 ---- 8.080 7.300 8.080 7.230 -0.490 7.720 1335 ---- 8.290 7.690 8.290 7.620 -0.490 8.110 1340 ---- ---- 8.090 8.090 8.020 -0.500 8.520 1345 ---- ---- ---- ---- 8.420 -0.510 8.930 1350 ---- ---- ---- ---- 8.840 -0.510 9.350 1355 ---- ---- ---- ---- 9.250 -0.530 9.780 1360 ---- ---- ---- ---- 9.680 -0.530 10.210 1370 ---- ---- ---- ---- 10.540 -0.550 11.090 1380 ---- ---- ---- ---- 11.430 -0.550 11.980 1390 ---- ---- ---- ---- 12.340 -0.550 12.890 1400 ---- ---- ---- ---- 13.250 -0.560 13.810 1410 ---- ---- ---- ---- 14.180 -0.560 14.740 1420 ---- ---- ---- ---- 15.110 -0.570 15.680 1430 ---- ---- ---- ---- 16.050 -0.570 16.620 1440 ---- ---- ---- ---- 17.000 -0.570 17.570 1450 ---- ---- ---- ---- 17.950 -0.570 18.520 1460 ---- ---- ---- ---- 18.900 -0.570 19.470 1470 ---- ---- ---- ---- 19.850 -0.580 20.430 1480 ---- ---- ---- ---- 20.810 -0.570 21.380 1490 ---- ---- ---- ---- 21.770 -0.570 22.340 1500 ---- ---- ---- ---- 22.730 -0.570 23.300 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- ---- ---- 0.140 -0.020 0.160 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- ---- ---- 0.180 -0.030 0.210 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.230 -0.030 0.260 1090 ---- ---- ---- ---- 0.270 -0.030 0.300 1100 ---- ---- ---- ---- 0.310 -0.040 0.350 2 1110 ---- ---- ---- ---- 0.360 -0.040 0.400 1120 ---- 0.470 ---- 0.470 0.420 -0.040 0.460 3 1130 ---- 0.550 0.530 0.550 0.480 -0.060 0.540 1140 ---- 0.650 0.610 0.650 0.560 -0.070 0.630 1150 ---- 0.760 0.710 0.760 0.650 -0.080 0.730 1160 ---- 0.880 0.820 0.880 0.760 -0.090 0.850 1165 ---- 0.950 0.880 0.950 0.820 -0.090 0.910 1170 ---- 1.030 0.940 1.030 0.880 -0.110 0.990 1175 ---- 1.100 1.010 1.100 0.950 -0.110 1.060 1180 ---- 1.190 1.090 1.190 1.020 -0.120 1.140 1185 ---- 1.280 1.170 1.280 1.100 -0.130 1.230 1190 ---- 1.370 1.260 1.370 1.180 -0.140 1.320 1195 ---- 1.480 1.350 1.480 1.270 -0.140 1.410 1200 ---- 1.590 1.440 1.590 1.360 -0.160 1.520 1205 ---- 1.700 1.550 1.700 1.460 -0.170 1.630 1210 ---- 1.830 1.660 1.830 1.570 -0.170 1.740 1215 ---- 1.960 1.780 1.960 1.690 -0.180 1.870 1220 ---- 2.100 1.910 2.100 1.810 -0.190 2.000 1225 ---- 2.250 2.040 2.250 1.940 -0.210 2.150 1230 ---- 2.420 2.180 2.420 2.080 -0.220 2.300 1235 ---- 2.590 2.340 2.590 2.220 -0.240 2.460 1240 ---- 2.770 2.500 2.770 2.380 -0.250 2.630 1245 ---- 2.970 2.670 2.970 2.550 -0.260 2.810 1250 ---- 3.180 2.860 3.180 2.720 -0.290 3.010 50 1255 ---- 3.400 3.050 3.400 2.910 -0.310 3.220 1260 ---- 3.620 3.260 3.620 3.110 -0.330 3.440 1265 ---- 3.870 3.480 3.870 3.320 -0.350 3.670 1270 ---- 4.130 3.710 4.130 3.550 -0.370 3.920 1275 ---- 4.400 3.960 4.400 3.790 -0.390 4.180 1280 ---- 4.670 4.210 4.670 4.040 -0.410 4.450 1285 ---- 4.970 4.480 4.970 4.310 -0.430 4.740 1290 ---- 5.270 4.770 5.270 4.590 -0.440 5.030 1295 ---- 5.590 5.060 5.590 4.880 -0.460 5.340 1300 ---- 5.920 5.370 5.920 5.190 -0.470 5.660 1305 ---- 6.260 5.690 6.260 5.500 -0.490 5.990 1310 ---- 6.610 6.020 6.610 5.830 -0.500 6.330 1315 ---- 6.970 6.360 6.970 6.170 -0.510 6.680 1320 ---- 7.340 6.710 7.340 6.520 -0.520 7.040 1330 ---- 8.110 7.440 8.110 7.250 -0.540 7.790 1340 ---- 8.830 8.210 8.830 8.020 -0.560 8.580 1350 ---- ---- 9.010 9.010 8.820 -0.570 9.390 1360 ---- ---- ---- ---- 9.650 -0.590 10.240 1370 ---- ---- ---- ---- 10.500 -0.600 11.100 1380 ---- ---- ---- ---- 11.370 -0.610 11.980 1390 ---- ---- ---- ---- 12.260 -0.620 12.880 1400 ---- ---- ---- ---- 13.160 -0.630 13.790 1410 ---- ---- ---- ---- 14.070 -0.640 14.710 1420 ---- ---- ---- ---- 15.000 -0.630 15.630 1430 ---- ---- ---- ---- 15.930 -0.640 16.570 1440 ---- ---- ---- ---- 16.860 -0.640 17.500 1450 ---- ---- ---- ---- 17.800 -0.650 18.450 1460 ---- ---- ---- ---- 18.740 -0.650 19.390 1470 ---- ---- ---- ---- 19.690 -0.650 20.340 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.190 -0.020 0.210 1050 ---- ---- ---- ---- 0.210 -0.030 0.240 1060 ---- ---- ---- ---- 0.240 -0.030 0.270 1070 ---- ---- ---- ---- 0.270 -0.040 0.310 1080 ---- ---- ---- ---- 0.310 -0.040 0.350 1090 ---- ---- ---- ---- 0.350 -0.050 0.400 1100 ---- ---- 0.450 0.450 0.400 -0.060 0.460 1110 ---- ---- 0.510 0.510 0.460 -0.060 0.520 1 1120 ---- ---- 0.580 0.580 0.530 -0.070 0.600 1130 ---- 0.700 0.670 0.700 0.610 -0.080 0.690 1 1140 ---- 0.810 0.760 0.810 0.700 -0.090 0.790 1150 ---- 0.930 0.870 0.930 0.810 -0.090 0.900 1160 ---- 1.070 0.990 1.070 0.930 -0.100 1.030 1170 ---- 1.220 1.130 1.220 1.070 -0.110 1.180 1175 ---- 1.310 1.210 1.310 1.140 -0.130 1.270 1180 ---- 1.400 1.290 1.400 1.220 -0.130 1.350 1185 ---- 1.500 1.380 1.500 1.300 -0.150 1.450 1190 ---- 1.600 1.470 1.600 1.390 -0.150 1.540 1195 ---- 1.710 1.570 1.710 1.480 -0.170 1.650 1200 ---- 1.820 1.670 1.820 1.580 -0.180 1.760 1205 ---- 1.940 1.780 1.940 1.690 -0.190 1.880 1210 ---- 2.070 1.900 2.070 1.810 -0.190 2.000 1215 ---- 2.210 2.030 2.210 1.930 -0.200 2.130 1220 ---- 2.360 2.160 2.360 2.060 -0.210 2.270 1225 ---- 2.510 2.300 2.510 2.200 -0.210 2.410 1230 ---- 2.680 2.450 2.680 2.350 -0.220 2.570 1235 ---- 2.860 2.600 2.860 2.500 -0.230 2.730 1240 ---- 3.040 2.770 3.040 2.670 -0.230 2.900 1245 ---- 3.240 2.940 3.240 2.840 -0.240 3.080 1250 ---- 3.450 3.130 3.450 3.020 -0.260 3.280 1255 ---- 3.670 3.330 3.670 3.210 -0.270 3.480 1260 ---- 3.890 3.530 3.890 3.410 -0.290 3.700 1265 ---- 4.130 3.750 4.130 3.610 -0.330 3.940 1270 ---- 4.380 3.980 4.380 3.820 -0.360 4.180 1275 ---- 4.650 4.220 4.650 4.050 -0.390 4.440 1280 ---- 4.930 4.480 4.930 4.300 -0.410 4.710 1285 ---- 5.210 4.740 5.210 4.560 -0.430 4.990 1290 ---- 5.510 5.020 5.510 4.840 -0.440 5.280 1295 ---- 5.820 5.310 5.820 5.130 -0.460 5.590 1300 ---- 6.140 5.610 6.140 5.430 -0.470 5.900 1305 ---- 6.470 5.920 6.470 5.740 -0.480 6.220 1310 ---- 6.810 6.240 6.810 6.060 -0.490 6.550 1315 ---- 7.160 6.570 7.160 6.390 -0.500 6.890 1320 ---- 7.520 6.910 7.520 6.730 -0.510 7.240 1330 ---- 8.260 7.620 8.260 7.440 -0.530 7.970 1340 ---- 9.040 8.370 9.040 8.180 -0.550 8.730 1350 ---- 9.720 9.140 9.720 8.960 -0.560 9.520 1360 ---- ---- ---- ---- 9.760 -0.580 10.340 1370 ---- ---- ---- ---- 10.590 -0.590 11.180 1380 ---- ---- ---- ---- 11.440 -0.600 12.040 1390 ---- ---- ---- ---- 12.310 -0.610 12.920 1400 ---- ---- ---- ---- 13.200 -0.610 13.810 1410 ---- ---- ---- ---- 14.090 -0.630 14.720 1420 ---- ---- ---- ---- 15.000 -0.630 15.630 1430 ---- ---- ---- ---- 15.910 -0.640 16.550 1440 ---- ---- ---- ---- 16.830 -0.640 17.470 1450 ---- ---- ---- ---- 17.760 -0.640 18.400 1460 ---- ---- ---- ---- 18.700 -0.640 19.340 1470 ---- ---- ---- ---- 19.630 -0.650 20.280 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.150 -0.010 0.160 51 1010 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1020 ---- ---- ---- ---- 0.180 -0.020 0.200 1030 ---- ---- ---- ---- 0.200 -0.030 0.230 1040 ---- ---- ---- ---- 0.230 -0.020 0.250 1050 ---- ---- ---- ---- 0.250 -0.030 0.280 1060 ---- ---- ---- ---- 0.280 -0.040 0.320 1070 ---- ---- ---- ---- 0.320 -0.040 0.360 1080 ---- ---- ---- ---- 0.360 -0.050 0.410 1090 ---- ---- ---- ---- 0.410 -0.050 0.460 1 1100 ---- ---- 0.520 0.520 0.470 -0.060 0.530 1110 0.610 0.610 0.590 0.590 0.540 -0.060 1 0.600 1120 ---- 0.690 0.670 0.690 0.620 -0.060 0.680 1130 ---- 0.800 0.760 0.800 0.710 -0.070 0.780 1140 ---- 0.910 0.870 0.910 0.810 -0.080 0.890 1145 ---- 0.980 0.920 0.980 0.860 -0.090 0.950 1150 ---- 1.040 0.980 1.040 0.920 -0.090 1.010 1155 ---- 1.110 1.050 1.110 0.980 -0.090 1.070 1160 ---- 1.190 1.120 1.190 1.050 -0.100 1.150 1165 ---- 1.270 1.190 1.270 1.120 -0.100 1.220 1170 ---- 1.350 1.260 1.350 1.190 -0.110 1.300 1175 ---- 1.440 1.350 1.440 1.270 -0.110 1.380 1180 ---- 1.530 1.430 1.530 1.350 -0.120 1.470 1185 ---- 1.630 1.520 1.630 1.440 -0.130 1.570 1190 ---- 1.740 1.620 1.740 1.530 -0.140 1.670 1195 ---- 1.850 1.720 1.850 1.630 -0.150 1.780 1200 ---- 1.970 1.820 1.970 1.730 -0.160 1.890 2 1205 ---- 2.090 1.940 2.090 1.840 -0.170 2.010 1210 ---- 2.220 2.060 2.220 1.950 -0.190 2.140 1215 ---- 2.360 2.180 2.360 2.070 -0.200 2.270 1220 ---- 2.510 2.320 2.510 2.200 -0.210 2.410 1225 ---- 2.670 2.460 2.670 2.340 -0.220 2.560 1230 ---- 2.840 2.610 2.840 2.480 -0.240 2.720 4 1235 ---- 3.010 2.770 3.010 2.630 -0.250 2.880 1240 ---- 3.200 2.940 3.200 2.790 -0.270 3.060 1245 ---- 3.400 3.120 3.400 2.960 -0.290 3.250 1250 ---- 3.610 3.300 3.610 3.130 -0.310 3.440 5 1255 ---- 3.830 3.500 3.830 3.320 -0.330 3.650 1260 ---- 4.040 3.700 4.040 3.530 -0.340 3.870 1 1265 ---- 4.280 3.920 4.280 3.740 -0.360 4.100 1270 ---- 4.530 4.150 4.530 3.970 -0.370 4.340 10 1275 ---- 4.790 4.390 4.790 4.200 -0.390 4.590 1280 ---- 5.060 4.640 5.060 4.450 -0.400 4.850 1285 ---- 5.350 4.900 5.350 4.720 -0.410 5.130 1290 ---- 5.640 5.170 5.640 4.990 -0.430 5.420 3 1295 ---- 5.940 5.460 5.940 5.280 -0.430 5.710 1300 ---- 6.260 5.750 6.260 5.570 -0.450 6.020 1305 ---- 6.580 6.060 6.580 5.880 -0.460 6.340 1310 ---- 6.920 6.380 6.920 6.190 -0.470 6.660 1315 ---- 7.260 6.700 7.260 6.520 -0.480 7.000 1320 ---- 7.620 7.040 7.620 6.850 -0.500 7.350 1325 ---- 7.980 7.380 7.980 7.190 -0.510 7.700 1330 ---- 8.350 7.740 8.350 7.540 -0.520 8.060 1335 ---- 8.730 8.100 8.730 7.900 -0.530 8.430 1340 ---- 9.110 8.470 9.110 8.270 -0.540 8.810 1345 ---- 9.510 8.840 9.510 8.650 -0.550 9.200 1350 ---- 9.900 9.230 9.900 9.030 -0.560 9.590 1360 ---- ---- 10.020 10.020 9.830 -0.570 10.400 1370 ---- ---- ---- ---- 10.640 -0.590 11.230 1380 ---- ---- ---- ---- 11.480 -0.600 12.080 1390 ---- ---- ---- ---- 12.340 -0.600 12.940 1400 ---- ---- ---- ---- 13.210 -0.610 13.820 1410 ---- ---- ---- ---- 14.090 -0.620 14.710 1420 ---- ---- ---- ---- 14.990 -0.620 15.610 1430 ---- ---- ---- ---- 15.900 -0.620 16.520 1440 ---- ---- ---- ---- 16.810 -0.630 17.440 1450 ---- ---- ---- ---- 17.740 -0.630 18.370 1460 ---- ---- ---- ---- 18.670 -0.630 19.300 1470 ---- ---- ---- ---- 19.600 -0.640 20.240 1480 ---- ---- ---- ---- 20.530 -0.640 21.170 1490 ---- ---- ---- ---- 21.470 -0.640 22.110 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.240 -0.020 0.260 1010 ---- ---- ---- ---- 0.260 -0.030 0.290 1020 ---- ---- ---- ---- 0.290 -0.040 0.330 1030 ---- ---- ---- ---- 0.330 -0.030 0.360 1040 ---- ---- ---- ---- 0.360 -0.040 0.400 1050 ---- ---- ---- ---- 0.400 -0.040 0.440 1060 ---- ---- ---- ---- 0.450 -0.040 0.490 1070 ---- ---- ---- ---- 0.500 -0.050 0.550 1080 ---- ---- ---- ---- 0.550 -0.060 0.610 1090 ---- ---- ---- ---- 0.620 -0.060 0.680 1100 ---- ---- ---- ---- 0.690 -0.070 0.760 1110 ---- ---- ---- ---- 0.770 -0.080 0.850 1120 ---- ---- ---- ---- 0.860 -0.090 0.950 1130 ---- ---- ---- ---- 0.970 -0.090 1.060 1140 ---- ---- ---- ---- 1.080 -0.110 1.190 1145 ---- ---- ---- ---- 1.140 -0.120 1.260 1150 ---- ---- ---- ---- 1.210 -0.120 1.330 1155 ---- ---- 1.400 1.400 1.280 -0.130 1.410 1160 ---- 1.500 1.480 1.500 1.360 -0.130 1.490 1165 ---- ---- 1.560 1.560 1.430 -0.150 1.580 1170 ---- 1.680 1.640 1.680 1.520 -0.150 1.670 1175 ---- 1.780 1.730 1.780 1.600 -0.160 1.760 1180 ---- 1.880 1.830 1.880 1.700 -0.160 1.860 1185 ---- 1.990 1.930 1.990 1.790 -0.170 1.960 1190 ---- 2.110 2.030 2.110 1.900 -0.180 2.080 1195 ---- 2.230 2.140 2.230 2.000 -0.190 2.190 1200 ---- 2.360 2.260 2.360 2.120 -0.190 2.310 1205 ---- 2.490 2.380 2.490 2.240 -0.200 2.440 1210 ---- 2.640 2.510 2.640 2.360 -0.220 2.580 1215 ---- 2.780 2.640 2.780 2.500 -0.220 2.720 1220 ---- 2.940 2.790 2.940 2.630 -0.240 2.870 1225 ---- 3.100 2.930 3.100 2.780 -0.250 3.030 1230 ---- 3.280 3.090 3.280 2.940 -0.250 3.190 1235 ---- 3.460 3.260 3.460 3.100 -0.270 3.370 1240 ---- 3.650 3.430 3.650 3.270 -0.280 3.550 1245 ---- 3.850 3.610 3.850 3.450 -0.290 3.740 1250 ---- 4.050 3.800 4.050 3.640 -0.300 3.940 1255 ---- 4.270 4.000 4.270 3.840 -0.310 4.150 1260 ---- 4.460 4.200 4.460 4.040 -0.330 4.370 1265 ---- ---- 4.420 4.420 4.260 -0.330 4.590 1270 ---- ---- ---- ---- 4.490 -0.340 4.830 1275 ---- ---- ---- ---- 4.720 -0.360 5.080 1280 ---- ---- ---- ---- 4.960 -0.370 5.330 1285 ---- ---- ---- ---- 5.210 -0.390 5.600 1290 ---- ---- ---- ---- 5.480 -0.390 5.870 1295 ---- ---- ---- ---- 5.750 -0.400 6.150 1300 ---- ---- ---- ---- 6.030 -0.410 6.440 1305 ---- ---- ---- ---- 6.320 -0.430 6.750 1310 ---- ---- ---- ---- 6.620 -0.440 7.060 1315 ---- ---- ---- ---- 6.920 -0.450 7.370 1320 ---- ---- ---- ---- 7.240 -0.460 7.700 1325 ---- ---- ---- ---- 7.570 -0.470 8.040 1330 ---- ---- ---- ---- 7.900 -0.480 8.380 1335 ---- ---- ---- ---- 8.240 -0.500 8.740 1340 ---- ---- ---- ---- 8.590 -0.510 9.100 1350 ---- ---- ---- ---- 9.320 -0.520 9.840 1360 ---- ---- ---- ---- 10.070 -0.530 10.600 1370 ---- ---- ---- ---- 10.840 -0.560 11.400 1380 ---- ---- ---- ---- 11.640 -0.570 12.210 1390 ---- ---- ---- ---- 12.460 -0.580 13.040 1400 ---- ---- ---- ---- 13.300 -0.590 13.890 1410 ---- ---- ---- ---- 14.150 -0.590 14.740 1420 ---- ---- ---- ---- 15.010 -0.610 15.620 1430 ---- ---- ---- ---- 15.880 -0.620 16.500 1440 ---- ---- ---- ---- 16.760 -0.630 17.390 1450 ---- ---- ---- ---- 17.650 -0.630 18.280 1460 ---- ---- ---- ---- 18.550 -0.640 19.190 1470 ---- ---- ---- ---- 19.460 -0.640 20.100 1480 ---- ---- ---- ---- 20.370 -0.640 21.010 1490 ---- ---- ---- ---- 21.280 -0.650 21.930 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.460 -0.040 0.500 1020 ---- ---- ---- ---- 0.500 -0.050 0.550 1030 ---- ---- ---- ---- 0.550 -0.050 0.600 1040 ---- ---- ---- ---- 0.610 -0.050 0.660 1050 ---- ---- ---- ---- 0.670 -0.060 0.730 1060 ---- ---- ---- ---- 0.730 -0.070 0.800 1070 ---- ---- ---- ---- 0.800 -0.080 0.880 1080 ---- ---- ---- ---- 0.880 -0.090 0.970 1090 ---- ---- ---- ---- 0.970 -0.090 1.060 1100 ---- ---- ---- ---- 1.060 -0.100 1.160 1110 ---- ---- ---- ---- 1.160 -0.110 1.270 1120 ---- ---- ---- ---- 1.270 -0.120 1.390 1130 ---- ---- ---- ---- 1.390 -0.130 1.520 1140 ---- ---- ---- ---- 1.520 -0.140 1.660 1150 ---- ---- ---- ---- 1.660 -0.150 1.810 1160 ---- ---- ---- ---- 1.820 -0.160 1.980 1165 ---- ---- ---- ---- 1.900 -0.170 2.070 1170 ---- ---- ---- ---- 1.990 -0.170 2.160 1175 ---- ---- ---- ---- 2.080 -0.180 2.260 1180 ---- ---- ---- ---- 2.180 -0.190 2.370 1185 ---- ---- ---- ---- 2.280 -0.190 2.470 1190 ---- ---- ---- ---- 2.380 -0.210 2.590 1195 ---- ---- ---- ---- 2.490 -0.210 2.700 1200 ---- ---- ---- ---- 2.610 -0.220 2.830 1205 ---- ---- ---- ---- 2.730 -0.230 2.960 1210 ---- ---- ---- ---- 2.850 -0.240 3.090 1215 ---- ---- ---- ---- 2.980 -0.250 3.230 1220 ---- ---- ---- ---- 3.120 -0.260 3.380 1225 ---- ---- ---- ---- 3.270 -0.260 3.530 1230 ---- ---- ---- ---- 3.420 -0.270 3.690 1235 ---- ---- ---- ---- 3.580 -0.280 3.860 1240 ---- ---- ---- ---- 3.740 -0.300 4.040 1245 ---- ---- ---- ---- 3.910 -0.310 4.220 1250 ---- ---- ---- ---- 4.100 -0.310 4.410 1255 ---- ---- ---- ---- 4.280 -0.330 4.610 1260 ---- ---- ---- ---- 4.480 -0.340 4.820 1265 ---- ---- ---- ---- 4.680 -0.360 5.040 1270 ---- ---- ---- ---- 4.900 -0.360 5.260 1275 ---- ---- ---- ---- 5.120 -0.370 5.490 1280 ---- ---- ---- ---- 5.350 -0.390 5.740 1285 ---- ---- ---- ---- 5.590 -0.400 5.990 1290 ---- ---- ---- ---- 5.840 -0.410 6.250 1295 ---- ---- ---- ---- 6.100 -0.420 6.520 1300 ---- ---- ---- ---- 6.370 -0.430 6.800 1305 ---- ---- ---- ---- 6.650 -0.440 7.090 1310 ---- ---- ---- ---- 6.940 -0.450 7.390 1315 ---- ---- ---- ---- 7.240 -0.460 7.700 1320 ---- ---- ---- ---- 7.540 -0.480 8.020 1325 ---- ---- ---- ---- 7.860 -0.480 8.340 1330 ---- ---- ---- ---- 8.180 -0.500 8.680 1335 ---- ---- ---- ---- 8.510 -0.510 9.020 1340 ---- ---- ---- ---- 8.850 -0.510 9.360 1350 ---- ---- ---- ---- 9.550 -0.530 10.080 1360 ---- ---- ---- ---- 10.270 -0.550 10.820 1370 ---- ---- ---- ---- 11.020 -0.570 11.590 1380 ---- ---- ---- ---- 11.800 -0.580 12.380 1390 ---- ---- ---- ---- 12.590 -0.590 13.180 1400 ---- ---- ---- ---- 13.390 -0.610 14.000 1410 ---- ---- ---- ---- 14.220 -0.610 14.830 1420 ---- ---- ---- ---- 15.050 -0.630 15.680 1430 ---- ---- ---- ---- 15.900 -0.640 16.540 1440 ---- ---- ---- ---- 16.760 -0.640 17.400 1450 ---- ---- ---- ---- 17.620 -0.650 18.270 1460 ---- ---- ---- ---- 18.500 -0.650 19.150 1470 ---- ---- ---- ---- 19.380 -0.660 20.040 1480 ---- ---- ---- ---- 20.270 -0.660 20.930 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.630 -0.060 0.690 1020 ---- ---- ---- ---- 0.690 -0.060 0.750 1030 ---- ---- ---- ---- 0.740 -0.070 0.810 1040 ---- ---- ---- ---- 0.810 -0.070 0.880 1050 ---- ---- ---- ---- 0.880 -0.080 0.960 1060 ---- ---- ---- ---- 0.950 -0.090 1.040 1070 ---- ---- ---- ---- 1.030 -0.090 1.120 1080 ---- ---- ---- ---- 1.120 -0.100 1.220 1090 ---- ---- ---- ---- 1.220 -0.100 1.320 1100 ---- ---- ---- ---- 1.320 -0.110 1.430 1110 ---- ---- ---- ---- 1.430 -0.120 1.550 1120 ---- ---- ---- ---- 1.550 -0.130 1.680 1130 ---- ---- ---- ---- 1.670 -0.150 1.820 1140 ---- ---- ---- ---- 1.810 -0.160 1.970 1150 ---- ---- ---- ---- 1.960 -0.170 2.130 1160 ---- ---- ---- ---- 2.130 -0.170 2.300 1165 ---- ---- ---- ---- 2.210 -0.190 2.400 1170 ---- ---- ---- ---- 2.300 -0.190 2.490 1175 ---- ---- ---- ---- 2.400 -0.190 2.590 1180 ---- ---- ---- ---- 2.490 -0.210 2.700 1185 ---- ---- ---- ---- 2.600 -0.210 2.810 1190 ---- ---- ---- ---- 2.700 -0.220 2.920 1195 ---- ---- ---- ---- 2.820 -0.220 3.040 1200 ---- ---- ---- ---- 2.930 -0.240 3.170 1205 ---- ---- ---- ---- 3.050 -0.250 3.300 1210 ---- ---- ---- ---- 3.180 -0.260 3.440 1215 ---- ---- ---- ---- 3.310 -0.270 3.580 1220 ---- ---- ---- ---- 3.450 -0.270 3.720 1225 ---- ---- ---- ---- 3.600 -0.280 3.880 1230 ---- ---- ---- ---- 3.750 -0.290 4.040 1235 ---- ---- ---- ---- 3.900 -0.310 4.210 1240 ---- ---- ---- ---- 4.070 -0.310 4.380 1245 ---- ---- ---- ---- 4.240 -0.320 4.560 1250 ---- ---- ---- ---- 4.420 -0.330 4.750 1255 ---- ---- ---- ---- 4.600 -0.340 4.940 1260 ---- ---- ---- ---- 4.800 -0.350 5.150 1265 ---- ---- ---- ---- 5.000 -0.360 5.360 1270 ---- ---- ---- ---- 5.210 -0.370 5.580 1275 ---- ---- ---- ---- 5.420 -0.390 5.810 1280 ---- ---- ---- ---- 5.650 -0.400 6.050 1285 ---- ---- ---- ---- 5.880 -0.410 6.290 1290 ---- ---- ---- ---- 6.130 -0.420 6.550 1295 ---- ---- ---- ---- 6.380 -0.430 6.810 1300 ---- ---- ---- ---- 6.640 -0.440 7.080 1305 ---- ---- ---- ---- 6.920 -0.450 7.370 1310 ---- ---- ---- ---- 7.200 -0.460 7.660 1315 ---- ---- ---- ---- 7.480 -0.480 7.960 1320 ---- ---- ---- ---- 7.780 -0.480 8.260 1330 ---- ---- ---- ---- 8.400 -0.500 8.900 1340 ---- ---- ---- ---- 9.050 -0.520 9.570 1350 ---- ---- ---- ---- 9.730 -0.540 10.270 1360 ---- ---- ---- ---- 10.430 -0.560 10.990 1370 ---- ---- ---- ---- 11.160 -0.580 11.740 1380 ---- ---- ---- ---- 11.910 -0.590 12.500 1390 ---- ---- ---- ---- 12.680 -0.600 13.280 1400 ---- ---- ---- ---- 13.470 -0.610 14.080 1410 ---- ---- ---- ---- 14.270 -0.630 14.900 1420 ---- ---- ---- ---- 15.080 -0.640 15.720 1430 ---- ---- ---- ---- 15.910 -0.650 16.560 1440 ---- ---- ---- ---- 16.750 -0.650 17.400 1450 ---- ---- ---- ---- 17.590 -0.670 18.260 1460 ---- ---- ---- ---- 18.450 -0.670 19.120 1470 ---- ---- ---- ---- 19.310 -0.680 19.990 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.180 -0.100 1.280 1070 ---- ---- ---- ---- 1.270 -0.100 1.370 1080 ---- ---- ---- ---- 1.360 -0.120 1.480 1090 ---- ---- ---- ---- 1.460 -0.120 1.580 1100 ---- ---- ---- ---- 1.570 -0.130 1.700 1110 ---- ---- ---- ---- 1.690 -0.140 1.830 1120 ---- ---- ---- ---- 1.810 -0.150 1.960 1130 ---- ---- ---- ---- 1.950 -0.150 2.100 1140 ---- ---- ---- ---- 2.090 -0.170 2.260 1150 ---- ---- ---- ---- 2.250 -0.180 2.430 1160 ---- ---- ---- ---- 2.410 -0.200 2.610 1170 ---- ---- ---- ---- 2.590 -0.210 2.800 1180 ---- ---- ---- ---- 2.790 -0.220 3.010 1190 ---- ---- ---- ---- 3.000 -0.240 3.240 1200 ---- ---- ---- ---- 3.230 -0.260 3.490 1205 ---- ---- ---- ---- 3.360 -0.260 3.620 1210 ---- ---- ---- ---- 3.490 -0.260 3.750 1215 ---- ---- ---- ---- 3.620 -0.280 3.900 1220 ---- ---- ---- ---- 3.760 -0.280 4.040 1225 ---- ---- ---- ---- 3.900 -0.300 4.200 1230 ---- ---- ---- ---- 4.050 -0.310 4.360 1235 ---- ---- ---- ---- 4.210 -0.310 4.520 1240 ---- ---- ---- ---- 4.370 -0.320 4.690 1245 ---- ---- ---- ---- 4.540 -0.330 4.870 1250 ---- ---- ---- ---- 4.720 -0.340 5.060 1255 ---- ---- ---- ---- 4.900 -0.350 5.250 1260 ---- ---- ---- ---- 5.090 -0.360 5.450 1265 ---- ---- ---- ---- 5.290 -0.370 5.660 1270 ---- ---- ---- ---- 5.490 -0.390 5.880 1275 ---- ---- ---- ---- 5.700 -0.400 6.100 1280 ---- ---- ---- ---- 5.920 -0.410 6.330 1285 ---- ---- ---- ---- 6.150 -0.420 6.570 1290 ---- ---- ---- ---- 6.390 -0.430 6.820 1295 ---- ---- ---- ---- 6.640 -0.440 7.080 1300 ---- ---- ---- ---- 6.900 -0.450 7.350 1305 ---- ---- ---- ---- 7.160 -0.460 7.620 1310 ---- ---- ---- ---- 7.430 -0.480 7.910 1320 ---- ---- ---- ---- 8.010 -0.490 8.500 1330 ---- ---- ---- ---- 8.610 -0.510 9.120 1340 ---- ---- ---- ---- 9.240 -0.530 9.770 1350 ---- ---- ---- ---- 9.900 -0.550 10.450 1360 ---- ---- ---- ---- 10.590 -0.570 11.160 1370 ---- ---- ---- ---- 11.300 -0.580 11.880 1380 ---- ---- ---- ---- 12.030 -0.600 12.630 1390 ---- ---- ---- ---- 12.780 -0.610 13.390 1400 ---- ---- ---- ---- 13.550 -0.620 14.170 1410 ---- ---- ---- ---- 14.330 -0.640 14.970 1420 ---- ---- ---- ---- 15.120 -0.650 15.770 1430 ---- ---- ---- ---- 15.930 -0.660 16.590 1440 ---- ---- ---- ---- 16.750 -0.670 17.420 1450 ---- ---- ---- ---- 17.580 -0.670 18.250 1460 ---- ---- ---- ---- 18.410 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.330 9.110 9.110 10.310 0.620 9.690 1165 ---- 9.840 8.620 8.620 9.810 0.620 9.190 1170 ---- 9.340 8.120 8.120 9.310 0.610 8.700 1175 ---- 8.840 7.620 7.620 8.820 0.620 8.200 1180 ---- 8.350 7.130 7.130 8.320 0.620 7.700 1185 ---- 7.850 6.630 6.630 7.820 0.620 7.200 1190 ---- 7.350 6.140 6.140 7.320 0.610 6.710 1195 ---- 6.860 5.640 5.640 6.820 0.600 6.220 1200 ---- 6.360 5.150 5.150 6.330 0.610 5.720 1205 ---- 5.870 4.660 4.660 5.840 0.610 5.230 1210 ---- 5.380 4.170 4.170 5.340 0.590 4.750 1215 ---- 4.880 3.690 3.690 4.850 0.590 4.260 1220 ---- 4.390 3.230 3.230 4.360 0.570 3.790 1225 ---- 3.910 2.770 2.770 3.880 0.560 3.320 1230 ---- 3.430 2.340 2.340 3.400 0.530 2.870 1235 ---- 2.970 1.930 1.930 2.940 0.500 2.440 1237 ---- 2.750 1.740 1.740 2.720 0.490 2.230 1240 ---- 2.530 1.550 1.550 2.500 0.470 2.030 1242 ---- 2.310 1.380 1.380 2.290 0.450 1.840 1245 ---- 2.100 1.210 1.210 2.080 0.420 1.660 1247 ---- 1.900 1.060 1.060 1.880 0.400 1.480 1250 ---- 1.700 0.920 0.920 1.680 0.370 1.310 1252 ---- 1.520 0.790 0.790 1.500 0.340 1.160 1 1255 ---- 1.340 0.680 0.680 1.330 0.320 1.010 1257 ---- 1.180 0.570 0.570 1.170 0.290 0.880 1260 ---- 1.030 0.480 0.480 1.020 0.260 0.760 1262 ---- 0.880 0.400 0.400 0.880 0.230 0.650 1265 ---- 0.750 0.330 0.330 0.750 0.200 0.550 50 1267 ---- 0.640 0.270 0.270 0.630 0.160 0.470 1270 ---- 0.530 0.220 0.220 0.530 0.140 0.390 1 1272 ---- 0.440 0.180 0.180 0.440 0.120 0.320 1275 ---- 0.360 0.150 0.150 0.360 0.090 0.270 1277 ---- 0.290 0.120 0.120 0.290 0.070 0.220 1280 ---- 0.240 0.100 0.100 0.240 0.060 0.180 1282 ---- 0.190 0.080 0.080 0.190 0.040 0.150 1285 ---- 0.150 0.060 0.060 0.150 0.030 0.120 1287 ---- 0.110 0.050 0.050 0.120 0.030 0.090 1290 ---- 0.090 0.040 0.040 0.100 0.020 0.080 1292 ---- ---- 0.040 0.040 0.080 0.020 0.060 1295 ---- ---- 0.030 0.030 0.060 0.010 0.050 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1220 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1225 ---- 0.130 0.050 0.130 0.040 -0.060 0.100 1230 ---- 0.190 0.080 0.190 0.070 -0.080 0.150 1 1235 ---- 0.290 0.110 0.290 0.100 -0.110 0.210 1237 ---- 0.340 0.140 0.340 0.130 -0.130 0.260 1240 ---- 0.410 0.160 0.410 0.160 -0.150 0.310 1242 ---- 0.480 0.200 0.480 0.190 -0.170 0.360 1245 ---- 0.570 0.240 0.570 0.230 -0.200 0.430 1 1247 ---- 0.670 0.290 0.670 0.280 -0.220 0.500 1250 ---- 0.780 0.350 0.780 0.340 -0.250 0.590 1252 ---- 0.900 0.410 0.900 0.410 -0.270 0.680 1255 ---- 1.030 0.490 1.030 0.480 -0.300 0.780 1257 ---- 1.180 0.570 1.180 0.570 -0.330 0.900 1260 ---- 1.330 0.670 1.330 0.670 -0.360 1.030 1262 ---- 1.500 0.780 1.500 0.780 -0.390 1.170 1265 ---- 1.680 0.890 1.680 0.900 -0.420 1.320 1267 ---- 1.870 1.030 1.870 1.030 -0.450 1.480 1270 ---- 2.070 1.170 2.070 1.180 -0.470 1.650 1272 ---- 2.280 1.330 2.280 1.330 -0.510 1.840 1275 ---- 2.490 1.500 2.490 1.510 -0.520 2.030 1277 ---- 2.710 1.680 2.710 1.690 -0.540 2.230 1280 ---- 2.930 1.870 2.930 1.880 -0.560 2.440 1282 ---- 3.160 2.060 3.160 2.080 -0.580 2.660 1285 ---- 3.400 2.280 3.400 2.300 -0.580 2.880 1287 ---- 3.630 2.490 3.630 2.510 -0.590 3.100 1290 ---- 3.870 2.710 3.870 2.740 -0.590 3.330 1292 ---- 4.120 2.940 4.120 2.970 -0.600 3.570 1295 ---- 4.360 3.170 4.360 3.200 -0.600 3.800 1300 ---- 4.850 3.650 4.850 3.670 -0.610 4.280 1305 ---- 5.340 4.130 5.340 4.150 -0.620 4.770 1310 ---- 5.840 4.620 5.840 4.640 -0.620 5.260 1315 ---- 6.330 5.110 6.330 5.140 -0.610 5.750 1320 ---- 6.830 5.610 6.830 5.630 -0.620 6.250 1325 ---- 7.320 6.100 7.320 6.130 -0.610 6.740 1330 ---- 7.820 6.600 7.820 6.620 -0.620 7.240 1335 ---- 8.320 7.100 8.320 7.120 -0.620 7.740 1340 ---- 8.820 7.590 8.820 7.620 -0.620 8.240 1345 ---- 9.310 8.090 9.310 8.120 -0.620 8.740 1350 ---- 9.810 8.590 9.810 8.620 -0.610 9.230 1355 ---- 10.310 9.090 10.310 9.120 -0.610 9.730 1360 ---- 10.810 9.580 10.810 9.610 -0.620 10.230 1365 ---- 11.300 10.080 11.300 10.110 -0.620 10.730 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 10.860 9.640 9.640 10.840 0.620 10.220 1160 ---- 10.360 9.140 9.140 10.340 0.620 9.720 1165 ---- 9.860 8.640 8.640 9.840 0.620 9.220 1170 ---- 9.360 8.140 8.140 9.340 0.620 8.720 1175 ---- 8.860 7.640 7.640 8.840 0.620 8.220 1180 ---- 8.370 7.140 7.140 8.340 0.620 7.720 1185 ---- 7.870 6.640 6.640 7.840 0.620 7.220 1190 ---- 7.370 6.140 6.140 7.340 0.620 6.720 1195 ---- 6.870 5.650 5.650 6.850 0.630 6.220 1200 ---- 6.370 5.150 5.150 6.350 0.620 5.730 1205 ---- 5.870 4.650 4.650 5.850 0.620 5.230 1210 ---- 5.370 4.150 4.150 5.350 0.620 4.730 1215 ---- 4.870 3.650 3.650 4.850 0.620 4.230 1220 ---- 4.370 3.150 3.150 4.350 0.620 3.730 1225 ---- 3.870 2.650 2.650 3.850 0.620 3.230 1230 ---- 3.380 2.160 2.160 3.350 0.610 2.740 1232 ---- 3.130 1.920 1.920 3.100 0.610 2.490 1235 ---- 2.870 1.680 1.680 2.850 0.600 2.250 1237 ---- 2.640 1.450 1.450 2.600 0.580 2.020 1240 ---- 2.390 1.220 1.220 2.350 0.570 1.780 160 1242 ---- 2.130 1.020 1.020 2.110 0.550 1.560 1245 ---- 1.900 0.830 0.830 1.860 0.520 1.340 1247 ---- 1.660 0.660 0.660 1.620 0.480 1.140 1250 ---- 1.430 0.510 0.510 1.390 0.440 0.950 1252 ---- 1.200 0.380 0.380 1.170 0.390 0.780 1255 ---- 0.990 0.280 0.280 0.960 0.340 0.620 1257 ---- 0.790 0.200 0.200 0.760 0.280 0.480 1260 0.450 0.600 0.130 0.540 0.600 0.230 6 0.370 145 1262 ---- 0.460 0.090 0.090 0.460 0.180 0.280 1265 ---- 0.330 0.060 0.060 0.340 0.140 3 0.200 3 1267 ---- 0.230 0.040 0.040 0.230 0.080 0.150 1270 ---- 0.160 0.030 0.030 0.150 0.050 0.100 9 1272 ---- 0.080 0.020 0.020 0.090 0.020 0.070 1275 ---- ---- 0.020 0.020 0.050 0.000 2 0.050 2 1277 0.030 0.030 0.020 0.030 0.030 0.000 27 0.030 1280 ---- ---- 0.010 0.010 0.020 0.000 0.020 5 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 1 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 -0.030 0.030 2 1237 ---- 0.050 0.020 0.050 -0.040 0.040 1 1240 0.060 0.090 0.020 0.080 -0.060 2 0.060 4 1242 ---- 0.130 0.020 0.130 0.010 -0.070 0.080 7 1245 0.140 0.190 0.020 0.180 0.010 -0.100 1 0.110 4 1247 ---- 0.260 0.030 0.260 0.020 -0.140 0.160 1250 0.330 0.360 0.040 0.040 0.040 -0.180 24 0.220 1252 ---- 0.490 0.070 0.490 0.070 -0.230 0.300 1255 ---- 0.630 0.120 0.630 0.110 -0.280 0.390 1257 ---- 0.790 0.180 0.790 0.170 -0.330 0.500 1260 ---- 0.980 0.250 0.980 0.250 -0.390 0.640 1262 ---- 1.190 0.350 1.190 0.360 -0.440 0.800 1265 ---- 1.410 0.470 1.410 0.490 -0.480 0.970 1267 ---- 1.630 0.610 1.630 0.630 -0.530 1.160 1270 ---- 1.870 0.780 1.870 0.790 -0.580 1.370 1272 ---- 2.110 0.970 2.110 0.990 -0.600 1.590 1275 ---- 2.360 1.170 2.360 1.200 -0.610 1.810 1277 ---- 2.610 1.410 2.610 1.430 -0.620 2.050 1280 ---- 2.850 1.640 2.850 1.670 -0.620 2.290 1282 ---- 3.100 1.880 3.100 1.910 -0.620 2.530 1285 ---- 3.350 2.130 3.350 2.150 -0.630 2.780 1287 ---- 3.600 2.370 3.600 2.400 -0.620 3.020 1290 ---- 3.850 2.620 3.850 2.650 -0.620 3.270 1292 ---- 4.100 2.870 4.100 2.900 -0.620 3.520 1295 ---- 4.350 3.120 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.630 4.850 3.650 -0.620 4.270 1305 ---- 5.350 4.130 5.350 4.150 -0.620 4.770 1310 ---- 5.850 4.630 5.850 4.650 -0.620 5.270 1315 ---- 6.350 5.130 6.350 5.150 -0.620 5.770 1320 ---- 6.850 5.620 6.850 5.650 -0.610 6.260 1325 ---- 7.350 6.120 7.350 6.150 -0.610 6.760 1330 ---- 7.850 6.620 7.850 6.650 -0.610 7.260 1335 ---- 8.350 7.120 8.350 7.140 -0.620 7.760 1340 ---- 8.840 7.620 8.840 7.640 -0.620 8.260 1345 ---- 9.340 8.120 9.340 8.140 -0.620 8.760 1350 ---- 9.840 8.620 9.840 8.640 -0.620 9.260 1355 ---- 10.340 9.120 10.340 9.140 -0.620 9.760 1360 ---- 10.840 9.620 10.840 9.640 -0.620 10.260 1365 ---- 11.340 10.120 11.340 10.140 -0.620 10.760 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.320 9.100 9.100 10.290 0.610 9.680 1165 ---- 9.820 8.610 8.610 9.800 0.610 9.190 1170 ---- 9.330 8.120 8.120 9.300 0.610 8.690 1175 ---- 8.840 7.620 7.620 8.810 0.610 8.200 1180 ---- 8.340 7.130 7.130 8.310 0.600 7.710 1185 ---- 7.850 6.640 6.640 7.820 0.600 7.220 1190 ---- 7.360 6.150 6.150 7.320 0.600 6.720 1195 ---- 6.870 5.670 5.670 6.830 0.590 6.240 1200 ---- 6.380 5.190 5.190 6.340 0.580 5.760 1205 ---- 5.890 4.710 4.710 5.860 0.580 5.280 1210 ---- 5.400 4.240 4.240 5.370 0.570 4.800 1215 ---- 4.920 3.790 3.790 4.890 0.550 4.340 1220 ---- 4.450 3.350 3.350 4.420 0.540 3.880 1225 ---- 3.990 2.920 2.920 3.960 0.520 3.440 1230 ---- 3.540 2.520 2.520 3.510 0.490 3.020 1235 ---- 3.110 2.140 2.140 3.080 0.470 2.610 1237 ---- 2.900 1.960 1.960 2.870 0.450 2.420 1240 ---- 2.690 1.780 1.780 2.660 0.430 2.230 1242 ---- 2.490 1.620 1.620 2.470 0.420 2.050 1245 ---- 2.290 1.460 1.460 2.270 0.390 1.880 1247 ---- 2.100 1.310 1.310 2.090 0.380 1.710 1250 ---- 1.920 1.180 1.180 1.910 0.360 1.550 1252 ---- 1.750 1.040 1.040 1.740 0.340 1.400 1255 ---- 1.580 0.920 0.920 1.570 0.310 1.260 1257 ---- 1.430 0.810 0.810 1.420 0.300 1.120 1260 ---- 1.280 0.710 0.710 1.270 0.270 1.000 1262 ---- 1.140 0.620 0.620 1.130 0.240 0.890 1265 ---- 1.010 0.540 0.540 1.010 0.230 0.780 1267 ---- 0.890 0.470 0.470 0.890 0.200 0.690 1270 ---- 0.780 0.400 0.400 0.780 0.180 0.600 1272 ---- 0.680 0.350 0.350 0.680 0.160 0.520 1275 ---- 0.590 0.300 0.300 0.590 0.140 0.450 1277 ---- 0.510 0.250 0.250 0.510 0.120 0.390 1280 ---- 0.440 0.220 0.220 0.430 0.090 0.340 1282 ---- 0.370 0.180 0.180 0.370 0.080 0.290 1285 ---- 0.310 0.160 0.160 0.320 0.070 0.250 1290 ---- 0.220 0.110 0.110 0.230 0.050 0.180 1295 ---- 0.150 0.080 0.080 0.160 0.030 0.130 1300 ---- 0.100 0.060 0.060 0.120 0.030 0.090 1305 ---- ---- 0.050 0.050 0.080 0.020 0.060 1310 ---- ---- 0.040 0.040 0.060 0.010 0.050 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- ---- ---- 0.010 -0.020 0.030 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1210 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 1215 ---- 0.160 0.080 0.160 0.070 -0.060 0.130 1220 ---- 0.210 0.110 0.210 0.100 -0.070 0.170 1225 ---- 0.290 0.140 0.290 0.130 -0.100 0.230 1230 ---- 0.380 0.190 0.380 0.180 -0.120 0.300 1235 ---- 0.500 0.250 0.500 0.240 -0.160 0.400 1237 ---- 0.560 0.290 0.560 0.280 -0.170 0.450 1240 ---- 0.640 0.330 0.640 0.330 -0.180 0.510 1242 ---- 0.730 0.380 0.730 0.380 -0.200 0.580 1245 ---- 0.820 0.440 0.820 0.430 -0.220 0.650 1247 ---- 0.920 0.500 0.920 0.500 -0.240 0.740 1250 ---- 1.030 0.570 1.030 0.570 -0.260 0.830 1252 ---- 1.150 0.640 1.150 0.640 -0.280 0.920 1255 ---- 1.280 0.730 1.280 0.730 -0.300 1.030 1257 ---- 1.420 0.820 1.420 0.820 -0.320 1.140 1260 ---- 1.570 0.920 1.570 0.920 -0.350 1.270 1262 ---- 1.730 1.030 1.730 1.030 -0.370 1.400 1265 ---- 1.890 1.150 1.890 1.150 -0.400 1.550 1267 ---- 2.070 1.280 2.070 1.280 -0.420 1.700 1270 ---- 2.250 1.420 2.250 1.420 -0.440 1.860 1272 ---- 2.440 1.570 2.440 1.570 -0.460 2.030 1275 ---- 2.640 1.730 2.640 1.730 -0.480 2.210 1277 ---- 2.840 1.890 2.840 1.900 -0.500 2.400 1280 ---- 3.050 2.070 3.050 2.080 -0.510 2.590 1282 ---- 3.260 2.250 3.260 2.260 -0.530 2.790 1285 ---- 3.480 2.440 3.480 2.450 -0.550 3.000 1290 ---- 3.930 2.840 3.930 2.860 -0.570 3.430 1295 ---- 4.400 3.270 4.400 3.300 -0.580 3.880 1300 ---- 4.880 3.720 4.880 3.750 -0.580 4.330 1305 ---- 5.360 4.180 5.360 4.210 -0.600 4.810 1310 ---- 5.840 4.650 5.840 4.680 -0.600 5.280 1315 ---- 6.330 5.130 6.330 5.160 -0.610 5.770 1320 ---- 6.820 5.620 6.820 5.640 -0.610 6.250 1325 ---- 7.320 6.110 7.320 6.130 -0.610 6.740 1330 ---- 7.810 6.600 7.810 6.620 -0.620 7.240 1335 ---- 8.310 7.090 8.310 7.120 -0.610 7.730 1340 ---- 8.800 7.580 8.800 7.610 -0.610 8.220 1345 ---- 9.300 8.080 9.300 8.100 -0.620 8.720 1350 ---- 9.790 8.570 9.790 8.600 -0.610 9.210 1355 ---- 10.290 9.070 10.290 9.100 -0.610 9.710 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 9.820 8.610 8.610 9.790 0.610 9.180 1170 ---- 9.330 8.120 8.120 9.290 0.600 8.690 1175 ---- 8.840 7.630 7.630 8.800 0.600 8.200 1180 ---- 8.340 7.140 7.140 8.310 0.600 7.710 1185 ---- 7.850 6.650 6.650 7.820 0.600 7.220 1190 ---- 7.360 6.160 6.160 7.330 0.600 6.730 1195 ---- 6.870 5.680 5.680 6.840 0.590 6.250 1200 ---- 6.380 5.210 5.210 6.350 0.580 5.770 1205 ---- 5.900 4.740 4.740 5.870 0.570 5.300 1210 ---- 5.420 4.280 4.280 5.390 0.560 4.830 1215 ---- 4.950 3.830 3.830 4.920 0.550 4.370 1220 ---- 4.490 3.400 3.400 4.460 0.530 3.930 1225 ---- 4.030 2.990 2.990 4.010 0.510 3.500 1230 ---- 3.590 2.590 2.590 3.570 0.490 3.080 1235 ---- 3.170 2.220 2.220 3.150 0.460 2.690 1237 ---- 2.960 2.040 2.040 2.940 0.440 2.500 1240 ---- 2.760 1.870 1.870 2.740 0.420 2.320 1242 ---- 2.560 1.710 1.710 2.550 0.410 2.140 1245 ---- 2.370 1.560 1.560 2.360 0.390 1.970 1247 ---- 2.190 1.410 1.410 2.180 0.380 1.800 1250 ---- 2.010 1.270 1.270 2.000 0.360 1.640 1252 ---- 1.840 1.140 1.140 1.840 0.350 1.490 1255 ---- 1.680 1.020 1.020 1.680 0.330 1.350 1257 ---- 1.520 0.910 0.910 1.520 0.300 1.220 1260 ---- 1.380 0.810 0.810 1.380 0.280 1.100 1262 ---- 1.240 0.720 0.720 1.240 0.260 0.980 1265 ---- 1.110 0.640 0.640 1.110 0.230 0.880 1267 ---- 0.990 0.560 0.560 0.990 0.210 0.780 1270 ---- 0.880 0.490 0.490 0.880 0.190 0.690 1272 ---- 0.780 0.430 0.430 0.770 0.160 0.610 1275 ---- 0.680 0.370 0.370 0.680 0.140 0.540 1277 ---- 0.600 0.320 0.320 0.590 0.120 0.470 1280 ---- 0.520 0.280 0.280 0.520 0.110 0.410 1285 ---- 0.390 0.210 0.210 0.390 0.080 0.310 1290 ---- 0.280 0.150 0.150 0.290 0.060 0.230 1295 ---- 0.200 0.110 0.110 0.210 0.040 0.170 1300 ---- 0.140 0.080 0.080 0.160 0.040 0.120 1305 ---- 0.100 0.060 0.060 0.110 0.020 0.090 1310 ---- ---- 0.050 0.050 0.080 0.020 0.060 1315 ---- ---- 0.040 0.040 0.060 0.010 0.050 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.020 -0.020 0.040 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1195 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1200 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1205 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 1210 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 1215 ---- 0.210 0.110 0.210 0.100 -0.070 0.170 1220 ---- 0.270 0.150 0.270 0.140 -0.090 0.230 1225 ---- 0.350 0.190 0.350 0.190 -0.100 0.290 1230 ---- 0.450 0.250 0.450 0.240 -0.130 0.370 1235 ---- 0.580 0.320 0.580 0.320 -0.160 0.480 1237 ---- 0.650 0.370 0.650 0.360 -0.170 0.530 1240 ---- 0.730 0.420 0.730 0.410 -0.190 0.600 1242 ---- 0.820 0.470 0.820 0.460 -0.210 0.670 1245 ---- 0.910 0.530 0.910 0.520 -0.230 0.750 1247 ---- 1.020 0.590 1.020 0.590 -0.240 0.830 1250 ---- 1.130 0.660 1.130 0.660 -0.260 0.920 1252 ---- 1.250 0.740 1.250 0.740 -0.280 1.020 1255 ---- 1.380 0.830 1.380 0.830 -0.290 1.120 1257 ---- 1.520 0.920 1.520 0.930 -0.310 1.240 1260 ---- 1.660 1.020 1.660 1.030 -0.340 1.370 1262 ---- 1.810 1.130 1.810 1.140 -0.360 1.500 1265 ---- 1.980 1.250 1.980 1.260 -0.380 1.640 1267 ---- 2.150 1.380 2.150 1.390 -0.410 1.800 1270 ---- 2.320 1.520 2.320 1.520 -0.440 1.960 1272 ---- 2.510 1.660 2.510 1.670 -0.450 2.120 1275 ---- 2.700 1.820 2.700 1.820 -0.480 2.300 1277 ---- 2.900 1.980 2.900 1.980 -0.500 2.480 1280 ---- 3.100 2.150 3.100 2.160 -0.510 2.670 1285 ---- 3.530 2.510 3.530 2.530 -0.530 3.060 1290 ---- 3.970 2.900 3.970 2.920 -0.560 3.480 1295 ---- 4.420 3.320 4.420 3.340 -0.570 3.910 1300 ---- 4.890 3.750 4.890 3.780 -0.580 4.360 1305 ---- 5.370 4.210 5.370 4.230 -0.600 4.830 1310 ---- 5.850 4.670 5.850 4.700 -0.600 5.300 1315 ---- 6.340 5.140 6.340 5.170 -0.600 5.770 1320 ---- 6.830 5.620 6.830 5.650 -0.610 6.260 1325 ---- 7.320 6.110 7.320 6.130 -0.610 6.740 1330 ---- 7.810 6.600 7.810 6.620 -0.610 7.230 1335 ---- 8.300 7.090 8.300 7.110 -0.620 7.730 1340 ---- 8.790 7.580 8.790 7.610 -0.610 8.220 1345 ---- 9.290 8.070 9.290 8.090 -0.620 8.710 1350 ---- 9.780 8.570 9.780 8.590 -0.620 9.210 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 10.370 9.150 9.150 10.350 0.620 9.730 1165 ---- 9.870 8.650 8.650 9.850 0.620 9.230 1170 ---- 9.370 8.150 8.150 9.350 0.620 8.730 1175 ---- 8.870 7.650 7.650 8.850 0.620 8.230 1180 ---- 8.370 7.150 7.150 8.350 0.620 7.730 1185 ---- 7.870 6.650 6.650 7.850 0.620 7.230 1190 ---- 7.370 6.150 6.150 7.350 0.620 6.730 1195 ---- 6.870 5.650 5.650 6.850 0.620 6.230 1200 ---- 6.370 5.150 5.150 6.350 0.620 5.730 1205 ---- 5.870 4.650 4.650 5.850 0.620 5.230 1210 ---- 5.370 4.150 4.150 5.350 0.620 4.730 1215 ---- 4.870 3.650 3.650 4.850 0.620 4.230 1220 ---- 4.370 3.150 3.150 4.350 0.620 3.730 1225 ---- 3.870 2.650 2.650 3.850 0.620 3.230 1230 ---- 3.370 2.150 2.150 3.350 0.620 2.730 1235 ---- 2.870 1.660 1.660 2.850 0.610 2.240 1237 ---- 2.620 1.410 1.410 2.600 0.610 1.990 1240 ---- 2.370 1.180 1.180 2.350 0.600 1.750 1242 ---- 2.120 0.950 0.950 2.100 0.580 1.520 1245 ---- 1.870 0.740 0.740 1.850 0.560 1.290 1247 ---- 1.630 0.560 0.560 1.600 0.520 1.080 1250 ---- 1.380 0.400 0.400 1.360 0.480 0.880 1252 ---- 1.140 0.270 0.270 1.120 0.430 0.690 1255 ---- 0.910 0.170 0.170 0.880 0.350 0.530 1257 ---- 0.690 0.100 0.100 0.670 0.270 0.400 1260 ---- 0.490 0.060 0.060 0.480 0.200 0.280 1262 ---- 0.320 0.040 0.040 0.320 0.120 0.200 1265 ---- 0.190 0.020 0.020 0.200 0.070 0.130 1267 0.090 0.090 0.020 0.090 0.100 0.010 1 0.090 2 2 1270 ---- ---- 0.010 0.010 0.050 0.000 0.050 2 3 1272 ---- ---- 0.010 0.010 0.020 -0.010 0.030 1275 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 5 1282 ---- ---- ---- ---- 0.000 CAB 11 1285 ---- ---- ---- ---- 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1 1237 ---- 0.020 ---- 0.020 -0.010 0.010 2 1240 ---- 0.030 ---- 0.030 -0.020 0.020 1242 ---- 0.060 0.020 0.060 -0.040 0.040 2 2 1245 0.080 0.100 0.020 0.100 -0.060 1 0.060 3 3 1247 ---- 0.170 0.020 0.170 -0.100 0.100 1250 ---- 0.260 0.020 0.260 0.010 -0.140 0.150 1252 ---- 0.380 0.020 0.380 0.020 -0.190 0.210 1 1255 ---- 0.520 0.050 0.520 0.030 -0.270 0.300 1257 ---- 0.700 0.090 0.700 0.070 -0.350 0.420 1260 ---- 0.900 0.140 0.900 0.130 -0.420 0.550 1262 ---- 1.130 0.230 1.130 0.220 -0.500 0.720 1265 ---- 1.360 0.350 1.360 0.350 -0.550 0.900 1267 ---- 1.610 0.500 1.610 0.500 -0.600 1.100 1270 ---- 1.850 0.690 1.850 0.700 -0.620 1.320 1272 ---- 2.100 0.900 2.100 0.920 -0.630 1.550 1275 ---- 2.350 1.140 2.350 1.160 -0.630 1.790 1277 ---- 2.600 1.380 2.600 1.400 -0.630 2.030 1280 ---- 2.850 1.630 2.850 1.650 -0.620 2.270 1282 ---- 3.100 1.880 3.100 1.900 -0.620 2.520 1285 ---- 3.350 2.130 3.350 2.150 -0.620 2.770 1287 ---- 3.600 2.380 3.600 2.400 -0.620 3.020 1290 ---- 3.850 2.630 3.850 2.650 -0.620 3.270 1295 ---- 4.350 3.130 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.630 4.850 3.650 -0.620 4.270 1305 ---- 5.350 4.130 5.350 4.150 -0.620 4.770 1310 ---- 5.850 4.630 5.850 4.650 -0.620 5.270 1315 ---- 6.350 5.130 6.350 5.150 -0.620 5.770 1320 ---- 6.850 5.630 6.850 5.650 -0.620 6.270 1325 ---- 7.350 6.130 7.350 6.150 -0.620 6.770 1330 ---- 7.850 6.630 7.850 6.650 -0.620 7.270 1335 ---- 8.350 7.130 8.350 7.150 -0.620 7.770 1340 ---- 8.850 7.630 8.850 7.650 -0.620 8.270 1345 ---- 9.350 8.130 9.350 8.150 -0.620 8.770 1350 ---- 9.850 8.630 9.850 8.650 -0.620 9.270 1355 ---- 10.350 9.130 10.350 9.150 -0.620 9.770 1360 ---- 10.850 9.630 10.850 9.650 -0.620 10.270 1365 ---- 11.350 10.130 11.350 10.150 -0.620 10.770 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.360 9.140 9.140 10.340 0.620 9.720 1165 ---- 9.860 8.640 8.640 9.840 0.620 9.220 1170 ---- 9.360 8.140 8.140 9.340 0.620 8.720 1175 ---- 8.870 7.640 7.640 8.840 0.620 8.220 1180 ---- 8.370 7.140 7.140 8.340 0.620 7.720 1185 ---- 7.870 6.640 6.640 7.840 0.620 7.220 1190 ---- 7.370 6.140 6.140 7.340 0.620 6.720 1195 ---- 6.870 5.640 5.640 6.840 0.620 6.220 1200 ---- 6.370 5.150 5.150 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.150 4.150 5.340 0.620 4.720 1215 ---- 4.870 3.650 3.650 4.840 0.620 4.220 1220 ---- 4.380 3.160 3.160 4.340 0.610 3.730 1225 ---- 3.880 2.670 2.670 3.850 0.610 3.240 1230 ---- 3.390 2.190 2.190 3.350 0.590 2.760 1235 ---- 2.890 1.740 1.740 2.860 0.570 2.290 1237 ---- 2.650 1.520 1.520 2.610 0.550 2.060 1240 ---- 2.410 1.320 1.320 2.370 0.530 1.840 1242 ---- 2.170 1.120 1.120 2.140 0.510 1.630 1245 ---- 1.930 0.940 0.940 1.900 0.470 1.430 1247 ---- 1.710 0.780 0.780 1.680 0.440 1.240 1250 ---- 1.490 0.630 0.630 1.460 0.400 1.060 1252 ---- 1.280 0.510 0.510 1.260 0.370 0.890 1255 ---- 1.080 0.400 0.400 1.070 0.330 0.740 1257 ---- 0.900 0.310 0.310 0.890 0.280 0.610 1260 ---- 0.730 0.230 0.230 0.730 0.240 0.490 1262 ---- 0.590 0.170 0.170 0.580 0.190 0.390 1265 ---- 0.460 0.130 0.130 0.460 0.160 0.300 1267 ---- 0.350 0.100 0.100 0.350 0.120 0.230 1270 ---- 0.250 0.070 0.070 0.260 0.080 0.180 1272 ---- 0.180 0.050 0.050 0.190 0.060 0.130 1275 ---- 0.130 0.040 0.040 0.140 0.040 0.100 1277 ---- 0.090 0.030 0.030 0.100 0.030 0.070 1280 ---- 0.060 0.030 0.030 0.070 0.020 0.050 1285 ---- ---- ---- ---- 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- 0.040 0.020 0.040 -0.030 0.030 1235 0.060 0.090 0.030 0.090 0.010 -0.050 2 0.060 1237 ---- 0.120 0.030 0.120 0.020 -0.070 0.090 1240 ---- 0.170 0.040 0.170 0.030 -0.090 0.120 1242 ---- 0.220 0.050 0.220 0.040 -0.110 0.150 1245 ---- 0.290 0.070 0.290 0.060 -0.140 0.200 1247 ---- 0.380 0.090 0.380 0.080 -0.180 0.260 1250 ---- 0.490 0.120 0.490 0.110 -0.220 0.330 1252 ---- 0.610 0.170 0.610 0.160 -0.250 0.410 1255 ---- 0.750 0.220 0.750 0.220 -0.290 0.510 1257 ---- 0.910 0.290 0.910 0.290 -0.330 0.620 1260 ---- 1.080 0.380 1.080 0.380 -0.380 0.760 1262 ---- 1.270 0.480 1.270 0.480 -0.430 0.910 1265 ---- 1.470 0.600 1.470 0.610 -0.460 1.070 1267 ---- 1.690 0.740 1.690 0.750 -0.500 1.250 1270 ---- 1.910 0.900 1.910 0.910 -0.540 1.450 1272 ---- 2.140 1.070 2.140 1.090 -0.560 1.650 1275 ---- 2.380 1.270 2.380 1.290 -0.570 1.860 1277 ---- 2.620 1.470 2.620 1.500 -0.590 2.090 1280 ---- 2.860 1.690 2.860 1.720 -0.600 2.320 1285 ---- 3.360 2.150 3.360 2.180 -0.610 2.790 1290 ---- 3.850 2.640 3.850 2.660 -0.620 3.280 1295 ---- 4.350 3.130 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.620 4.850 3.650 -0.610 4.260 1305 ---- 5.350 4.120 5.350 4.150 -0.610 4.760 1310 ---- 5.850 4.620 5.850 4.640 -0.620 5.260 1315 ---- 6.340 5.120 6.340 5.140 -0.620 5.760 1320 ---- 6.840 5.620 6.840 5.640 -0.620 6.260 1325 ---- 7.340 6.120 7.340 6.140 -0.620 6.760 1330 ---- 7.840 6.620 7.840 6.640 -0.620 7.260 1335 ---- 8.340 7.120 8.340 7.140 -0.620 7.760 1340 ---- 8.840 7.620 8.840 7.640 -0.620 8.260 1345 ---- 9.340 8.110 9.340 8.140 -0.620 8.760 1350 ---- 9.840 8.610 9.840 8.640 -0.620 9.260 1355 ---- 10.340 9.110 10.340 9.140 -0.620 9.760 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 10.360 9.140 9.140 10.340 0.620 9.720 1165 ---- 9.860 8.640 8.640 9.840 0.620 9.220 1170 ---- 9.360 8.140 8.140 9.340 0.620 8.720 1175 ---- 8.860 7.640 7.640 8.840 0.620 8.220 1180 ---- 8.360 7.140 7.140 8.340 0.620 7.720 1185 ---- 7.860 6.640 6.640 7.840 0.620 7.220 1190 ---- 7.370 6.140 6.140 7.340 0.620 6.720 1195 ---- 6.870 5.640 5.640 6.840 0.620 6.220 1200 ---- 6.370 5.150 5.150 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.150 4.150 5.350 0.620 4.730 1215 ---- 4.870 3.650 3.650 4.850 0.620 4.230 1220 ---- 4.370 3.150 3.150 4.350 0.620 3.730 1225 ---- 3.870 2.660 2.660 3.850 0.620 3.230 1230 ---- 3.370 2.170 2.170 3.350 0.610 2.740 1235 ---- 2.880 1.700 1.700 2.850 0.590 2.260 1237 ---- 2.630 1.470 1.470 2.600 0.570 2.030 1240 ---- 2.390 1.260 1.260 2.360 0.560 1.800 1242 ---- 2.140 1.050 1.050 2.110 0.530 1.580 1245 ---- 1.900 0.870 0.870 1.870 0.500 1.370 1247 ---- 1.660 0.700 0.700 1.640 0.470 1.170 1250 ---- 1.440 0.550 0.550 1.410 0.430 0.980 1252 ---- 1.220 0.420 0.420 1.200 0.390 0.810 1255 ---- 1.010 0.320 0.320 0.990 0.330 0.660 1257 ---- 0.810 0.230 0.230 0.810 0.290 0.520 1260 ---- 0.640 0.170 0.170 0.640 0.240 0.400 1262 ---- 0.490 0.120 0.120 0.490 0.180 0.310 1265 ---- 0.360 0.080 0.080 0.360 0.130 0.230 1267 ---- 0.250 0.060 0.060 0.260 0.090 0.170 1270 ---- 0.170 0.040 0.040 0.170 0.050 0.120 1272 ---- 0.110 0.030 0.030 0.120 0.030 0.090 1275 ---- 0.070 0.020 0.020 0.080 0.020 0.060 1277 ---- ---- 0.020 0.020 0.050 0.010 0.040 1280 ---- ---- 0.020 0.020 0.030 0.000 0.030 1 1 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- 0.050 0.020 0.050 -0.040 0.040 1237 ---- 0.080 0.020 0.080 0.010 -0.040 0.050 3 3 1240 ---- 0.110 0.020 0.110 0.010 -0.070 0.080 1242 ---- 0.160 0.030 0.160 0.020 -0.080 0.100 1245 ---- 0.220 0.030 0.220 0.030 -0.110 0.140 1247 ---- 0.300 0.050 0.300 0.040 -0.150 0.190 1250 ---- 0.400 0.070 0.400 0.060 -0.190 0.250 1252 ---- 0.530 0.110 0.530 0.100 -0.230 0.330 1255 ---- 0.670 0.150 0.670 0.140 -0.290 0.430 1257 ---- 0.830 0.220 0.830 0.210 -0.330 0.540 1260 ---- 1.010 0.300 1.010 0.290 -0.380 0.670 1262 ---- 1.210 0.400 1.210 0.390 -0.440 0.830 1265 ---- 1.430 0.510 1.430 0.510 -0.490 1.000 1267 ---- 1.650 0.660 1.650 0.660 -0.530 1.190 1270 ---- 1.880 0.820 1.880 0.820 -0.570 1.390 1272 ---- 2.120 1.010 2.120 1.020 -0.590 1.610 1275 ---- 2.360 1.210 2.360 1.230 -0.600 1.830 1277 ---- 2.610 1.430 2.610 1.450 -0.610 2.060 1280 ---- 2.860 1.660 2.860 1.680 -0.610 2.290 1285 ---- 3.350 2.140 3.350 2.160 -0.620 2.780 1290 ---- 3.850 2.630 3.850 2.650 -0.620 3.270 1295 ---- 4.350 3.130 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.630 4.850 3.650 -0.620 4.270 1305 ---- 5.350 4.130 5.350 4.150 -0.620 4.770 1310 ---- 5.850 4.620 5.850 4.650 -0.610 5.260 1315 ---- 6.350 5.120 6.350 5.150 -0.610 5.760 1320 ---- 6.850 5.620 6.850 5.650 -0.610 6.260 1325 ---- 7.350 6.120 7.350 6.140 -0.620 6.760 1330 ---- 7.840 6.620 7.840 6.640 -0.620 7.260 1335 ---- 8.340 7.120 8.340 7.140 -0.620 7.760 1340 ---- 8.840 7.620 8.840 7.640 -0.620 8.260 1345 ---- 9.340 8.120 9.340 8.140 -0.620 8.760 1350 ---- 9.840 8.620 9.840 8.640 -0.620 9.260 1355 ---- 10.340 9.120 10.340 9.140 -0.620 9.760 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- ---- ---- 8.630 9.830 ---- ---- 1170 ---- ---- ---- 8.130 9.330 ---- ---- 1175 ---- ---- ---- 7.630 8.830 ---- ---- 1180 ---- ---- ---- 7.140 8.330 ---- ---- 1185 ---- ---- ---- 6.640 7.840 ---- ---- 1190 ---- ---- ---- 6.140 7.340 ---- ---- 1195 ---- ---- ---- 5.640 6.840 ---- ---- 1200 ---- ---- ---- 5.140 6.340 ---- ---- 1205 ---- ---- ---- 4.650 5.840 ---- ---- 1210 ---- ---- ---- 4.150 5.340 ---- ---- 1215 ---- ---- ---- 3.660 4.840 ---- ---- 1220 ---- ---- ---- 3.170 4.340 ---- ---- 1225 ---- ---- ---- 2.680 3.840 ---- ---- 1230 ---- ---- ---- 2.210 3.350 ---- ---- 1235 ---- ---- ---- 1.770 2.860 ---- ---- 1237 ---- ---- ---- 1.560 2.620 ---- ---- 1240 ---- ---- ---- 1.360 2.390 ---- ---- 1242 ---- ---- ---- 1.170 2.150 ---- ---- 1245 ---- ---- ---- 0.990 1.930 ---- ---- 1247 ---- ---- ---- 0.830 1.710 ---- ---- 1250 ---- ---- ---- 0.690 1.500 ---- ---- 1252 ---- ---- ---- 0.560 1.300 ---- ---- 1255 ---- ---- ---- 0.450 1.120 ---- ---- 1257 ---- ---- ---- 0.360 0.940 ---- ---- 1260 ---- ---- ---- 0.280 0.790 ---- ---- 1262 ---- ---- ---- 0.220 0.640 ---- ---- 1265 ---- ---- ---- 0.170 0.520 ---- ---- 1267 ---- ---- ---- 0.130 0.410 ---- ---- 1270 ---- ---- ---- 0.100 0.320 ---- ---- 1272 ---- ---- ---- 0.070 0.240 ---- ---- 1275 ---- ---- ---- 0.060 0.180 ---- ---- 1277 ---- ---- ---- 0.050 0.130 ---- ---- 1280 ---- ---- ---- 0.040 0.100 ---- ---- 1285 ---- ---- ---- 0.030 0.050 ---- ---- 1290 ---- ---- ---- 0.020 0.020 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1237 ---- ---- ---- 0.050 0.030 ---- ---- 1240 ---- ---- ---- 0.060 0.040 ---- ---- 1242 ---- ---- ---- 0.070 0.060 ---- ---- 1245 ---- ---- ---- 0.090 0.080 ---- ---- 1247 ---- ---- ---- 0.120 0.110 ---- ---- 1250 ---- ---- ---- 0.160 0.150 ---- ---- 1252 ---- ---- ---- 0.210 0.200 ---- ---- 1255 ---- ---- ---- 0.270 0.270 ---- ---- 1257 ---- ---- ---- 0.350 0.350 ---- ---- 1260 ---- ---- ---- 0.430 0.440 ---- ---- 1262 ---- ---- ---- 0.540 0.540 ---- ---- 1265 ---- ---- ---- 0.660 0.670 ---- ---- 1267 ---- ---- ---- 0.790 0.810 ---- ---- 1270 ---- ---- ---- 0.950 0.960 ---- ---- 1272 ---- ---- ---- 1.120 1.140 ---- ---- 1275 ---- ---- ---- 1.310 1.330 ---- ---- 1277 ---- ---- ---- 1.510 1.530 ---- ---- 1280 ---- ---- ---- 1.720 1.740 ---- ---- 1285 ---- ---- ---- 2.170 2.200 ---- ---- 1290 ---- ---- ---- 2.640 2.670 ---- ---- 1295 ---- ---- ---- 3.130 3.150 ---- ---- 1300 ---- ---- ---- 3.620 3.640 ---- ---- 1305 ---- ---- ---- 4.120 4.140 ---- ---- 1310 ---- ---- ---- 4.620 4.640 ---- ---- 1315 ---- ---- ---- 5.120 5.140 ---- ---- 1320 ---- ---- ---- 5.610 5.640 ---- ---- 1325 ---- ---- ---- 6.110 6.140 ---- ---- 1330 ---- ---- ---- 6.610 6.640 ---- ---- 1335 ---- ---- ---- 7.110 7.140 ---- ---- 1340 ---- ---- ---- 7.610 7.640 ---- ---- 1345 ---- ---- ---- 8.110 8.130 ---- ---- 1350 ---- ---- ---- 8.610 8.630 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 10.340 9.120 9.120 10.320 0.620 9.700 1165 ---- 9.840 8.620 8.620 9.820 0.620 9.200 1170 ---- 9.340 8.120 8.120 9.320 0.620 8.700 1175 ---- 8.850 7.620 7.620 8.820 0.620 8.200 1180 ---- 8.350 7.130 7.130 8.320 0.610 7.710 1185 ---- 7.850 6.630 6.630 7.830 0.620 7.210 1190 ---- 7.350 6.130 6.130 7.330 0.620 6.710 1195 ---- 6.860 5.640 5.640 6.830 0.620 6.210 1200 ---- 6.360 5.140 5.140 6.330 0.610 5.720 1205 ---- 5.870 4.650 4.650 5.830 0.610 5.220 1210 ---- 5.370 4.160 4.160 5.340 0.610 4.730 1215 ---- 4.880 3.670 3.670 4.840 0.600 4.240 1220 ---- 4.380 3.190 3.190 4.350 0.590 3.760 1225 ---- 3.890 2.720 2.720 3.860 0.580 3.280 1230 ---- 3.410 2.270 2.270 3.380 0.560 2.820 1235 ---- 2.930 1.850 1.850 2.910 0.530 2.380 1237 ---- 2.700 1.650 1.650 2.680 0.520 2.160 1240 ---- 2.480 1.460 1.460 2.450 0.490 1.960 1242 ---- 2.250 1.280 1.280 2.230 0.470 1.760 1245 ---- 2.030 1.110 1.110 2.010 0.440 1.570 1247 ---- 1.820 0.960 0.960 1.800 0.410 1.390 1250 ---- 1.620 0.810 0.810 1.600 0.380 1.220 1252 ---- 1.430 0.690 0.690 1.410 0.350 1.060 1255 ---- 1.240 0.570 0.570 1.230 0.320 0.910 1257 ---- 1.070 0.470 0.470 1.070 0.290 0.780 1260 ---- 0.920 0.390 0.390 0.910 0.250 0.660 1262 ---- 0.780 0.310 0.310 0.770 0.220 0.550 1265 ---- 0.650 0.250 0.250 0.640 0.180 0.460 1267 ---- 0.530 0.200 0.200 0.530 0.150 0.380 1270 0.350 0.440 0.160 0.410 0.430 0.120 5 0.310 1272 ---- 0.350 0.130 0.130 0.340 0.090 0.250 1275 ---- 0.270 0.100 0.100 0.270 0.070 0.200 1277 ---- 0.210 0.080 0.080 0.220 0.060 0.160 1280 ---- 0.160 0.070 0.070 0.170 0.050 0.120 1285 ---- 0.090 0.040 0.040 0.100 0.020 0.080 1290 ---- ---- 0.030 0.030 0.060 0.010 0.050 1295 ---- ---- 0.020 0.020 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1225 ---- 0.080 0.040 0.080 0.020 -0.040 0.060 1230 ---- 0.130 0.050 0.130 0.040 -0.060 0.100 1235 ---- 0.210 0.070 0.210 0.070 -0.080 0.150 1237 ---- 0.260 0.090 0.260 0.090 -0.100 0.190 1240 ---- 0.310 0.110 0.310 0.110 -0.120 0.230 1242 ---- 0.380 0.130 0.380 0.130 -0.150 0.280 1245 ---- 0.470 0.170 0.470 0.160 -0.180 0.340 1247 ---- 0.560 0.210 0.560 0.200 -0.210 0.410 1250 ---- 0.670 0.260 0.670 0.250 -0.240 0.490 1252 ---- 0.790 0.320 0.790 0.320 -0.260 0.580 1255 ---- 0.930 0.390 0.930 0.390 -0.290 0.680 1257 ---- 1.080 0.470 1.080 0.470 -0.330 0.800 1260 ---- 1.240 0.560 1.240 0.560 -0.370 0.930 1262 ---- 1.410 0.670 1.410 0.670 -0.400 1.070 1265 ---- 1.600 0.790 1.600 0.790 -0.440 1.230 1267 ---- 1.800 0.920 1.800 0.930 -0.470 1.400 1270 ---- 2.010 1.070 2.010 1.080 -0.500 1.580 1272 ---- 2.220 1.240 2.220 1.240 -0.530 1.770 1275 ---- 2.440 1.410 2.440 1.420 -0.540 1.960 1277 ---- 2.670 1.600 2.670 1.610 -0.560 2.170 1280 ---- 2.900 1.790 2.900 1.810 -0.580 2.390 1285 ---- 3.370 2.210 3.370 2.240 -0.600 2.840 1290 ---- 3.860 2.670 3.860 2.700 -0.610 3.310 1295 ---- 4.350 3.150 4.350 3.170 -0.610 3.780 1300 ---- 4.840 3.630 4.840 3.650 -0.620 4.270 1305 ---- 5.340 4.120 5.340 4.150 -0.610 4.760 1310 ---- 5.840 4.620 5.840 4.640 -0.610 5.250 1315 ---- 6.330 5.110 6.330 5.130 -0.620 5.750 1320 ---- 6.830 5.610 6.830 5.630 -0.620 6.250 1325 ---- 7.330 6.100 7.330 6.130 -0.620 6.750 1330 ---- 7.830 6.600 7.830 6.630 -0.620 7.250 1335 ---- 8.320 7.100 8.320 7.130 -0.620 7.750 1340 ---- 8.820 7.600 8.820 7.630 -0.610 8.240 1345 ---- 9.320 8.100 9.320 8.130 -0.610 8.740 1350 ---- 9.820 8.590 9.820 8.620 -0.620 9.240 1355 ---- 10.320 9.090 10.320 9.120 -0.620 9.740 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- 10.240 10.240 10.250 -0.480 10.730 1155 ---- ---- 9.740 9.740 9.750 -0.480 10.230 1160 ---- ---- 9.240 9.240 9.250 -0.480 9.730 1165 ---- ---- 8.740 8.740 8.750 -0.480 9.230 1170 ---- ---- 8.240 8.240 8.250 -0.480 8.730 1175 ---- ---- 7.740 7.740 7.750 -0.480 8.230 1180 ---- ---- 7.240 7.240 7.250 -0.480 7.730 1185 ---- ---- 6.740 6.740 6.750 -0.480 7.230 1190 ---- ---- 6.240 6.240 6.250 -0.480 6.730 1195 ---- ---- 5.740 5.740 5.750 -0.480 6.230 1200 ---- ---- 5.240 5.240 5.250 -0.480 5.730 1205 ---- ---- 4.740 4.740 4.750 -0.480 5.230 1210 ---- ---- 4.240 4.240 4.250 -0.480 4.730 1215 ---- ---- 3.740 3.740 3.750 -0.480 4.230 1220 ---- ---- 3.240 3.240 3.250 -0.480 3.730 1222 ---- ---- 2.990 2.990 3.000 -0.480 3.480 1225 ---- ---- 2.740 2.740 2.750 -0.480 3.230 1227 ---- ---- 2.490 2.490 2.500 -0.480 2.980 1230 ---- ---- 2.240 2.240 2.250 -0.480 2.730 1232 ---- ---- 1.990 1.990 2.000 -0.480 2.480 1235 ---- ---- 1.740 1.740 1.750 -0.480 2.230 1237 ---- ---- 1.490 1.490 1.500 -0.480 1.980 1240 ---- ---- 1.240 1.240 1.250 -0.480 1.730 1242 ---- ---- 0.990 0.990 1.000 -0.480 1.480 1245 ---- ---- 0.740 0.740 0.750 -0.480 1.230 1247 ---- ---- 0.490 0.490 0.500 -0.480 0.980 1250 ---- ---- 0.240 0.240 0.250 -0.490 0.740 1252 ---- ---- 0.030 0.030 0.000 -0.500 0.500 1255 ---- ---- 0.010 0.010 0.000 -0.300 0.300 1257 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1 1260 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 39 314 1265 ---- ---- ---- ---- 0.000 0.000 CAB 41 1267 ---- ---- ---- ---- 0.000 0.000 CAB 111 1270 ---- ---- ---- ---- 0.000 0.000 CAB 45 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 7 1237 ---- ---- ---- ---- 0.000 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 0.000 CAB 3 1245 ---- ---- ---- ---- 0.000 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1250 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1252 ---- 0.110 0.010 0.110 0.000 -0.030 0.030 10 1255 0.180 0.280 0.050 0.260 0.250 0.180 6 0.070 15 16 1257 ---- 0.510 ---- 0.510 0.500 0.330 0.170 80 1260 ---- 0.760 ---- 0.760 0.750 0.430 0.320 1262 ---- 1.010 ---- 1.010 1.000 0.470 0.530 1265 ---- 1.260 ---- 1.260 1.250 0.480 0.770 1267 ---- 1.510 ---- 1.510 1.500 0.480 1.020 1270 ---- 1.760 ---- 1.760 1.750 0.480 1.270 1272 ---- 2.010 ---- 2.010 2.000 0.480 1.520 1275 ---- 2.260 ---- 2.260 2.250 0.480 1.770 1277 ---- 2.510 ---- 2.510 2.500 0.480 2.020 1280 ---- 2.760 ---- 2.760 2.750 0.480 2.270 1282 ---- 3.010 ---- 3.010 3.000 0.480 2.520 1285 ---- 3.260 ---- 3.260 3.250 0.480 2.770 1287 ---- 3.510 ---- 3.510 3.500 0.480 3.020 1290 ---- 3.760 ---- 3.760 3.750 0.480 3.270 1292 ---- 4.010 ---- 4.010 4.000 0.480 3.520 1295 ---- 4.260 ---- 4.260 4.250 0.480 3.770 1300 ---- 4.760 ---- 4.760 4.750 0.480 4.270 1305 ---- 5.260 ---- 5.260 5.250 0.480 4.770 1310 ---- 5.760 ---- 5.760 5.750 0.480 5.270 1315 ---- 6.260 ---- 6.260 6.250 0.480 5.770 1320 ---- 6.760 ---- 6.760 6.750 0.480 6.270 1325 ---- 7.260 ---- 7.260 7.250 0.480 6.770 1330 ---- 7.760 ---- 7.760 7.750 0.480 7.270 1335 ---- 8.260 ---- 8.260 8.250 0.480 7.770 1340 ---- 8.760 ---- 8.760 8.750 0.480 8.270 1345 ---- 9.260 ---- 9.260 9.250 0.480 8.770 1350 ---- 9.760 ---- 9.760 9.750 0.480 9.270 1355 ---- 10.260 ---- 10.260 10.250 0.480 9.770 1360 ---- 10.760 ---- 10.760 10.750 0.480 10.270 1365 ---- 11.260 ---- 11.260 11.250 0.480 10.770 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 10.860 9.640 9.640 10.840 0.620 10.220 1160 ---- 10.360 9.140 9.140 10.340 0.620 9.720 1165 ---- 9.870 8.640 8.640 9.840 0.620 9.220 1170 ---- 9.370 8.140 8.140 9.340 0.620 8.720 1175 ---- 8.870 7.640 7.640 8.840 0.620 8.220 1180 ---- 8.370 7.140 7.140 8.340 0.620 7.720 1185 ---- 7.870 6.640 6.640 7.840 0.620 7.220 1190 ---- 7.370 6.140 6.140 7.340 0.620 6.720 1195 ---- 6.870 5.640 5.640 6.840 0.620 6.220 1200 ---- 6.370 5.150 5.150 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.150 4.150 5.340 0.620 4.720 1215 ---- 4.870 3.650 3.650 4.850 0.620 4.230 1220 ---- 4.370 3.160 3.160 4.350 0.620 3.730 1225 ---- 3.880 2.660 2.660 3.850 0.610 3.240 1230 ---- 3.390 2.180 2.180 3.350 0.600 2.750 1232 ---- 3.140 1.940 1.940 3.100 0.580 2.520 1235 ---- 2.900 1.720 1.720 2.850 0.570 2.280 1237 ---- 2.650 1.500 1.500 2.610 0.560 2.050 1240 ---- 2.410 1.280 1.280 2.370 0.540 1.830 1242 ---- 2.170 1.090 1.090 2.130 0.520 1.610 1245 ---- 1.930 0.910 0.910 1.890 0.480 1.410 1247 ---- 1.700 0.740 0.740 1.660 0.450 1.210 1250 ---- 1.470 0.590 0.590 1.440 0.420 1.020 1252 ---- 1.260 0.470 0.470 1.230 0.380 0.850 1255 ---- 1.060 0.360 0.360 1.030 0.330 0.700 1257 0.550 0.860 0.270 0.860 0.850 0.290 8 0.560 1260 ---- 0.690 0.200 0.200 0.690 0.240 0.450 1262 ---- 0.550 0.150 0.150 0.540 0.190 0.350 1265 ---- 0.420 0.110 0.110 0.410 0.140 0.270 1267 ---- 0.310 0.080 0.080 0.310 0.100 0.210 1270 0.080 0.220 0.060 0.220 0.220 0.070 3 0.150 1 1272 ---- 0.150 0.040 0.040 0.160 0.050 0.110 1275 ---- 0.100 0.030 0.030 0.110 0.030 0.080 1277 ---- 0.060 0.020 0.020 0.080 0.030 0.050 1280 ---- ---- 0.020 0.020 0.050 0.010 0.040 1282 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 6 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- 0.020 ---- 0.020 -0.010 0.010 1230 ---- ---- 0.020 0.020 -0.030 0.030 1232 ---- 0.050 0.020 0.050 -0.040 0.040 1235 0.060 0.070 0.020 0.070 0.010 -0.040 1 0.050 1237 ---- 0.100 0.020 0.100 0.010 -0.070 0.080 1240 0.120 0.140 0.030 0.030 0.020 -0.080 1 0.100 6 1242 ---- 0.190 0.040 0.190 0.030 -0.100 0.130 1245 ---- 0.260 0.050 0.260 0.040 -0.140 0.180 1247 ---- 0.350 0.070 0.350 0.060 -0.170 0.230 1250 ---- 0.450 0.100 0.450 0.090 -0.210 0.300 1252 ---- 0.570 0.140 0.570 0.130 -0.240 0.370 1255 0.320 0.710 0.190 0.190 0.180 -0.290 1 0.470 1 1 1257 ---- 0.870 0.260 0.870 0.250 -0.330 0.580 1260 ---- 1.060 0.340 1.060 0.340 -0.380 0.720 1262 ---- 1.250 0.440 1.250 0.440 -0.430 0.870 1265 ---- 1.460 0.560 1.460 0.560 -0.480 1.040 1267 ---- 1.670 0.700 1.670 0.700 -0.520 1.220 1270 ---- 1.900 0.860 1.900 0.870 -0.550 1.420 1272 ---- 2.130 1.040 2.130 1.050 -0.580 1.630 1275 ---- 2.370 1.240 2.370 1.260 -0.580 1.840 1277 ---- 2.620 1.450 2.620 1.480 -0.590 2.070 1280 ---- 2.860 1.660 2.860 1.700 -0.600 2.300 1282 ---- 3.110 1.890 3.110 1.930 -0.610 2.540 1285 ---- 3.350 2.140 3.350 2.170 -0.610 2.780 1287 ---- 3.600 2.390 3.600 2.410 -0.620 3.030 1290 ---- 3.850 2.630 3.850 2.660 -0.610 3.270 1292 ---- 4.100 2.870 4.100 2.900 -0.620 3.520 1295 ---- 4.350 3.130 4.350 3.150 -0.620 3.770 1300 ---- 4.850 3.620 4.850 3.650 -0.620 4.270 1305 ---- 5.350 4.120 5.350 4.150 -0.610 4.760 1310 ---- 5.850 4.620 5.850 4.650 -0.610 5.260 1315 ---- 6.350 5.120 6.350 5.140 -0.620 5.760 1320 ---- 6.840 5.620 6.840 5.640 -0.620 6.260 1325 ---- 7.340 6.120 7.340 6.140 -0.620 6.760 1330 ---- 7.840 6.620 7.840 6.640 -0.620 7.260 1335 ---- 8.340 7.120 8.340 7.140 -0.620 7.760 1340 ---- 8.840 7.620 8.840 7.640 -0.620 8.260 1345 ---- 9.340 8.120 9.340 8.140 -0.620 8.760 1350 ---- 9.840 8.620 9.840 8.640 -0.620 9.260 1355 ---- 10.340 9.120 10.340 9.140 -0.620 9.760 1360 ---- 10.840 9.610 10.840 9.640 -0.620 10.260 1365 ---- 11.340 10.110 11.340 10.140 -0.620 10.760 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.350 9.130 9.130 10.330 0.620 9.710 1165 ---- 9.860 8.630 8.630 9.830 0.620 9.210 1170 ---- 9.360 8.130 8.130 9.330 0.620 8.710 1175 ---- 8.860 7.630 7.630 8.830 0.620 8.210 1180 ---- 8.360 7.140 7.140 8.330 0.620 7.710 1185 ---- 7.860 6.640 6.640 7.830 0.620 7.210 1190 ---- 7.360 6.140 6.140 7.330 0.610 6.720 1195 ---- 6.860 5.640 5.640 6.840 0.620 6.220 1200 ---- 6.370 5.140 5.140 6.340 0.620 5.720 1205 ---- 5.870 4.650 4.650 5.840 0.620 5.220 1210 ---- 5.370 4.150 4.150 5.340 0.610 4.730 1215 ---- 4.870 3.660 3.660 4.840 0.610 4.230 1220 ---- 4.380 3.170 3.170 4.340 0.600 3.740 1225 ---- 3.880 2.690 2.690 3.850 0.590 3.260 1230 ---- 3.390 2.220 2.220 3.360 0.580 2.780 1235 ---- 2.900 1.780 1.780 2.870 0.550 2.320 1237 ---- 2.670 1.570 1.570 2.630 0.530 2.100 1240 ---- 2.440 1.370 1.370 2.400 0.520 1.880 1242 ---- 2.200 1.180 1.180 2.160 0.480 1.680 1245 ---- 1.980 1.010 1.010 1.940 0.460 1.480 1247 ---- 1.760 0.840 0.840 1.720 0.420 1.300 1250 ---- 1.540 0.700 0.700 1.510 0.390 1.120 1252 ---- 1.330 0.570 0.570 1.310 0.350 0.960 1255 ---- 1.140 0.470 0.470 1.130 0.320 0.810 1257 ---- 0.970 0.370 0.370 0.960 0.290 0.670 1260 ---- 0.800 0.290 0.290 0.800 0.250 0.550 1262 ---- 0.660 0.230 0.230 0.660 0.210 0.450 1265 ---- 0.530 0.170 0.170 0.530 0.170 0.360 1267 ---- 0.420 0.130 0.130 0.420 0.130 0.290 1270 ---- 0.320 0.100 0.100 0.330 0.100 0.230 1272 ---- 0.250 0.080 0.080 0.250 0.070 0.180 1275 ---- 0.180 0.060 0.060 0.190 0.060 0.130 1277 ---- 0.130 0.050 0.050 0.140 0.040 0.100 1280 0.100 0.100 0.040 0.100 0.110 0.030 1 0.080 1282 ---- 0.070 0.030 0.030 0.080 0.020 0.060 1285 ---- ---- 0.030 0.030 0.060 0.020 0.040 1287 ---- ---- 0.020 0.020 0.040 0.010 0.030 1290 ---- ---- ---- ---- 0.030 0.010 0.020 5 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1230 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1235 ---- 0.130 0.040 0.130 0.030 -0.070 0.100 5 1237 ---- 0.170 0.050 0.170 0.040 -0.080 0.120 1240 ---- 0.220 0.060 0.220 0.050 -0.100 0.150 1242 ---- 0.280 0.080 0.280 0.070 -0.130 0.200 1245 0.100 0.360 0.100 0.100 0.090 -0.160 1 0.250 1247 ---- 0.450 0.130 0.450 0.120 -0.200 0.320 1250 ---- 0.560 0.170 0.560 0.160 -0.230 0.390 1252 ---- 0.680 0.230 0.680 0.220 -0.260 0.480 1255 ---- 0.820 0.290 0.820 0.280 -0.300 0.580 1257 ---- 0.970 0.360 0.970 0.360 -0.330 0.690 1260 ---- 1.140 0.450 1.140 0.450 -0.370 0.820 1262 ---- 1.330 0.550 1.330 0.560 -0.410 0.970 1265 ---- 1.520 0.670 1.520 0.680 -0.450 1.130 1267 ---- 1.730 0.810 1.730 0.820 -0.490 1.310 1270 ---- 1.950 0.960 1.950 0.980 -0.520 1.500 1272 ---- 2.170 1.130 2.170 1.150 -0.540 1.690 1275 ---- 2.400 1.320 2.400 1.340 -0.560 1.900 1277 ---- 2.630 1.520 2.630 1.540 -0.580 2.120 1280 ---- 2.870 1.730 2.870 1.750 -0.590 2.340 1282 ---- 3.120 1.950 3.120 1.970 -0.600 2.570 1285 ---- 3.360 2.160 3.360 2.200 -0.600 2.800 1287 ---- 3.610 2.400 3.610 2.440 -0.600 3.040 1290 ---- 3.850 2.650 3.850 2.670 -0.610 3.280 1292 ---- 4.100 2.890 4.100 2.910 -0.620 3.530 1295 ---- 4.350 3.130 4.350 3.160 -0.610 3.770 1300 ---- 4.850 3.620 4.850 3.650 -0.620 4.270 1305 ---- 5.340 4.120 5.340 4.140 -0.620 4.760 1310 ---- 5.840 4.620 5.840 4.640 -0.620 5.260 1315 ---- 6.340 5.120 6.340 5.140 -0.620 5.760 1320 ---- 6.840 5.610 6.840 5.640 -0.620 6.260 1325 ---- 7.340 6.110 7.340 6.140 -0.620 6.760 1330 ---- 7.840 6.610 7.840 6.640 -0.610 7.250 1335 ---- 8.330 7.110 8.330 7.140 -0.610 7.750 1340 ---- 8.830 7.610 8.830 7.630 -0.620 8.250 1345 ---- 9.330 8.110 9.330 8.130 -0.620 8.750 1350 ---- 9.830 8.610 9.830 8.630 -0.620 9.250 1355 ---- 10.330 9.110 10.330 9.130 -0.620 9.750 1360 ---- 10.830 9.600 10.830 9.630 -0.620 10.250 1365 ---- 11.330 10.100 11.330 10.130 -0.620 10.750 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.120 5.620 5.620 6.140 0.510 5.630 6850 ---- 5.620 5.120 5.120 5.640 0.500 5.140 6900 ---- 5.120 4.620 4.620 5.140 0.500 4.640 6950 ---- 4.630 4.130 4.130 4.640 0.500 4.140 7000 ---- 4.130 3.630 3.630 4.150 0.500 3.650 7050 ---- 3.640 3.130 3.130 3.650 0.500 3.150 7100 ---- 3.150 2.640 2.640 3.160 0.500 2.660 7150 ---- 2.660 2.150 2.150 2.660 0.490 2.170 7175 ---- 2.410 1.910 1.910 2.420 0.490 1.930 7200 ---- 2.170 1.660 1.660 2.170 0.470 1.700 7225 ---- 1.930 1.450 1.450 1.930 0.470 1.460 7250 ---- 1.690 1.230 1.690 1.690 0.450 1.240 7275 ---- 1.460 1.020 1.020 1.460 0.420 1.040 7300 ---- 1.240 0.830 0.830 1.240 0.390 0.850 1 7325 ---- 1.030 0.650 0.650 1.040 0.360 0.680 1 7350 ---- 0.830 0.510 0.830 0.840 0.320 0.520 9 7375 ---- 0.660 0.380 0.380 0.670 0.270 0.400 1 7400 ---- 0.500 0.280 0.280 0.520 0.230 0.290 7425 ---- 0.370 ---- 0.370 0.380 0.180 0.200 111 7450 ---- 0.270 ---- 0.270 0.280 0.140 0.140 33 7475 ---- 0.180 ---- 0.180 0.190 0.100 0.090 33 7500 ---- 0.120 ---- 0.120 0.130 0.070 0.060 7525 ---- 0.080 ---- 0.070 0.090 0.050 0.040 7550 ---- 0.045 ---- 0.045 0.060 0.035 0.025 7575 0.010 0.025 0.010 0.025 0.035 0.020 6 0.015 7600 0.010 0.010 0.010 0.010 0.020 0.010 3 0.010 7625 ---- ---- ---- ---- 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 0.010 0.010 0.010 0.010 0.010 -0.010 6 0.020 7175 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7200 ---- ---- 0.030 0.030 0.015 -0.030 0.045 7225 ---- ---- 0.035 0.035 0.025 -0.035 0.060 66 7250 ---- ---- 0.045 0.045 0.035 -0.055 0.090 33 7275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1 7300 ---- 0.200 0.090 0.200 0.090 -0.100 0.190 7325 ---- 0.280 0.120 0.280 0.130 -0.140 0.270 33 7350 ---- 0.380 0.180 0.380 0.180 -0.180 0.360 33 7375 ---- 0.500 0.250 0.500 0.250 -0.230 0.480 33 7400 ---- 0.650 0.340 0.650 0.350 -0.280 0.630 66 7425 ---- 0.810 0.470 0.810 0.470 -0.320 0.790 7450 ---- 1.000 0.610 1.000 0.610 -0.370 0.980 7475 ---- 1.200 0.780 1.200 0.770 -0.410 1.180 7500 ---- 1.420 0.960 1.420 0.960 -0.430 1.390 7525 ---- 1.640 1.160 1.640 1.170 -0.450 1.620 7550 ---- 1.880 1.380 1.880 1.380 -0.480 1.860 7575 ---- 2.120 1.610 2.120 1.610 -0.490 2.100 7600 ---- 2.360 1.850 2.360 1.850 -0.490 2.340 7625 ---- 2.600 2.090 2.600 2.090 -0.490 2.580 7650 ---- 2.850 2.340 2.850 2.330 -0.500 2.830 7700 ---- 3.340 2.830 3.340 2.830 -0.490 3.320 7750 ---- 3.840 3.340 3.840 3.320 -0.500 3.820 7800 ---- 4.340 3.830 4.340 3.820 -0.500 4.320 7850 ---- 4.830 4.330 4.830 4.320 -0.500 4.820 7900 ---- 5.330 4.830 5.330 4.810 -0.510 5.320 7950 ---- 5.830 5.330 5.830 5.310 -0.500 5.810 8000 ---- 6.330 5.820 6.330 5.810 -0.500 6.310 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.640 7.140 7.140 7.660 0.500 7.160 6700 ---- 7.140 6.630 6.630 7.160 0.500 6.660 6750 ---- 6.650 6.130 6.130 6.660 0.500 6.160 6800 ---- 6.150 5.630 5.630 6.160 0.500 5.660 6850 ---- 5.650 5.130 5.130 5.660 0.500 5.160 6900 ---- 5.150 4.630 4.630 5.160 0.500 4.660 6950 ---- 4.650 4.130 4.130 4.660 0.500 4.160 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 1 7050 ---- 3.650 3.130 3.130 3.660 0.500 3.160 7075 ---- 3.400 2.880 2.880 3.410 0.500 2.910 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7125 ---- 2.900 2.380 2.380 2.910 0.500 2.410 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.400 1.880 1.880 2.410 0.500 1.910 7200 ---- 2.150 1.630 1.630 2.160 0.500 1.660 7225 ---- 1.900 1.380 1.380 1.910 0.500 1.410 7250 ---- 1.650 1.150 1.150 1.660 0.500 1.160 23 7275 ---- 1.400 0.900 0.900 1.410 0.490 0.920 7300 ---- 1.150 0.640 0.640 1.170 0.490 0.680 34 7325 ---- 0.910 0.420 0.420 0.920 0.460 0.460 21 7350 0.670 0.670 0.240 0.640 0.680 0.400 1 0.280 1 12 7375 ---- 0.430 0.120 0.120 0.440 0.300 0.140 1 7400 0.060 0.230 0.060 0.220 0.240 0.180 2 0.060 3 34 7425 0.020 0.090 0.020 0.090 0.100 0.080 81 0.020 523 7450 0.030 0.030 0.030 0.030 0.035 0.030 23 0.005 64 7475 0.010 0.010 0.010 0.010 0.010 0.010 50 CAB 98 7500 ---- ---- ---- ---- 0.005 0.005 CAB 33 7525 ---- ---- ---- ---- 0.000 CAB 220 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7175 ---- ---- ---- ---- 0.000 CAB 284 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 CAB 27 7275 ---- ---- ---- ---- -0.005 0.005 12 7300 0.005 0.005 0.005 0.005 0.005 -0.015 1 0.020 26 7325 ---- ---- 0.005 0.005 0.010 -0.040 0.050 2 23 7350 0.110 0.110 0.005 0.005 0.015 -0.105 204 0.120 1 64 7375 ---- 0.240 0.025 0.240 0.030 -0.200 0.230 1 7400 0.310 0.410 0.060 0.070 0.080 -0.320 4 0.400 7 7425 ---- 0.630 0.200 0.630 0.180 -0.430 0.610 7450 ---- 0.870 0.370 0.870 0.370 -0.480 0.850 7475 ---- 1.120 0.600 1.120 0.600 -0.490 1.090 7500 ---- 1.370 0.850 1.370 0.840 -0.500 1.340 7525 ---- 1.620 1.100 1.620 1.080 -0.510 1.590 7550 ---- 1.860 1.350 1.860 1.330 -0.510 1.840 7575 ---- 2.110 1.600 2.110 1.580 -0.510 2.090 7600 ---- 2.350 1.850 2.350 1.830 -0.510 2.340 7625 ---- 2.600 2.100 2.600 2.080 -0.510 2.590 7650 ---- 2.850 2.350 2.850 2.330 -0.510 2.840 7700 ---- 3.350 2.850 3.350 2.830 -0.510 3.340 7750 ---- 3.850 3.350 3.850 3.330 -0.510 3.840 7800 ---- 4.350 3.850 4.350 3.830 -0.510 4.340 7850 ---- 4.850 4.350 4.850 4.330 -0.510 4.840 7900 ---- 5.350 4.850 5.350 4.830 -0.510 5.340 7950 ---- 5.860 5.350 5.860 5.330 -0.510 5.840 8000 ---- 6.360 5.840 6.360 5.830 -0.510 6.340 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.140 6.640 6.640 7.160 0.510 6.650 6750 ---- 6.640 6.140 6.140 6.660 0.510 6.150 6800 ---- 6.140 5.630 5.630 6.160 0.510 5.650 6850 ---- 5.650 5.130 5.130 5.660 0.510 5.150 6900 ---- 5.150 4.630 4.630 5.160 0.510 4.650 6950 ---- 4.650 4.140 4.140 4.660 0.510 4.150 7000 ---- 4.150 3.640 3.640 4.160 0.510 3.650 7050 ---- 3.650 3.130 3.130 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7125 ---- 2.900 2.380 2.380 2.910 0.500 2.410 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.410 1.880 1.880 2.410 0.500 1.910 7200 ---- 2.160 1.650 1.650 2.160 0.500 1.660 7225 ---- 1.910 1.400 1.400 1.910 0.490 1.420 7250 ---- 1.660 1.160 1.160 1.660 0.480 1.180 7275 ---- 1.420 0.920 0.920 1.420 0.470 0.950 7300 ---- 1.170 0.700 0.700 1.180 0.450 0.730 88 7325 ---- 0.930 0.500 0.930 0.940 0.410 0.530 33 7350 ---- 0.710 0.340 0.710 0.710 0.350 0.360 20 7375 ---- 0.500 0.220 0.220 0.510 0.280 0.230 33 7400 ---- 0.330 ---- 0.330 0.340 0.210 0.130 37 7425 ---- 0.200 ---- 0.200 0.210 0.140 4 0.070 22 7450 ---- 0.120 ---- 0.120 0.110 0.075 1 0.035 466 7475 ---- 0.050 ---- 0.050 0.060 0.040 0.020 11 7500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 91 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 33 7550 ---- ---- ---- ---- 0.005 0.005 CAB 14 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 10 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 283 7225 ---- ---- ---- ---- -0.010 0.010 4 7250 ---- ---- 0.015 0.015 -0.020 0.020 7275 ---- ---- 0.015 0.015 0.005 -0.035 0.040 20 7300 ---- ---- 0.020 0.020 0.010 -0.060 0.070 45 7325 ---- ---- 0.030 0.030 0.025 -0.095 0.120 39 7350 ---- 0.210 0.060 0.210 0.050 -0.150 0.200 28 7375 0.230 0.340 0.100 0.280 0.090 -0.230 2 0.320 35 7400 ---- 0.490 0.190 0.490 0.180 -0.290 0.470 174 7425 ---- 0.680 0.300 0.680 0.290 -0.370 0.660 7450 ---- 0.900 0.450 0.450 0.450 -0.430 0.880 7475 ---- 1.130 0.640 1.130 0.640 -0.470 1.110 7500 ---- 1.380 0.860 1.380 0.860 -0.490 1.350 7525 ---- 1.610 1.100 1.610 1.090 -0.500 1.590 7550 ---- 1.870 1.350 1.870 1.340 -0.500 1.840 7575 ---- 2.110 1.590 2.110 1.580 -0.510 2.090 7600 ---- 2.350 1.840 2.350 1.830 -0.510 2.340 7625 ---- 2.610 2.090 2.610 2.080 -0.510 2.590 7650 ---- 2.860 2.340 2.860 2.330 -0.510 2.840 7700 ---- 3.350 2.840 3.350 2.830 -0.510 3.340 7750 ---- 3.850 3.340 3.850 3.330 -0.500 3.830 7800 ---- 4.350 3.840 4.350 3.830 -0.500 4.330 7850 ---- 4.850 4.340 4.850 4.330 -0.500 4.830 7900 ---- 5.350 4.840 5.350 4.830 -0.500 5.330 7950 ---- 5.850 5.340 5.850 5.330 -0.500 5.830 8000 ---- 6.350 5.830 6.350 5.830 -0.500 6.330 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.630 6.130 6.130 6.650 0.510 6.140 6800 ---- 6.130 5.630 5.630 6.150 0.500 5.650 6850 ---- 5.630 5.130 5.130 5.650 0.500 5.150 6900 ---- 5.140 4.630 4.630 5.150 0.500 4.650 6950 ---- 4.650 4.120 4.120 4.650 0.500 4.150 7000 ---- 4.150 3.640 3.640 4.160 0.510 3.650 7050 ---- 3.650 3.130 3.130 3.660 0.510 3.150 7100 ---- 3.150 2.640 2.640 3.160 0.510 2.650 7150 ---- 2.650 2.140 2.140 2.660 0.500 2.160 7175 ---- 2.410 1.890 1.890 2.410 0.500 1.910 7200 ---- 2.160 1.650 1.650 2.160 0.490 1.670 7225 ---- 1.910 1.410 1.410 1.920 0.490 1.430 7250 ---- 1.660 1.170 1.170 1.670 0.480 1.190 7275 ---- 1.420 0.940 0.940 1.430 0.460 0.970 7300 ---- 1.180 0.720 0.720 1.190 0.430 0.760 7325 ---- 0.950 0.540 0.540 0.960 0.390 0.570 7 7350 ---- 0.730 0.380 0.380 0.750 0.340 0.410 33 7375 ---- 0.540 0.260 0.260 0.550 0.270 0.280 7400 ---- 0.370 0.170 0.170 0.380 0.200 0.180 7425 ---- 0.240 0.100 0.100 0.250 0.140 0.110 7 7450 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7475 ---- 0.090 ---- 0.080 0.090 0.055 0.035 6 7500 ---- 0.040 ---- 0.040 0.050 0.035 0.015 138 7525 ---- 0.015 ---- 0.015 0.025 0.015 0.010 143 7550 ---- ---- ---- ---- 0.010 0.005 0.005 1 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- -0.005 0.005 4 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 6 7225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 139 7250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 11 7275 ---- ---- 0.025 0.025 0.020 -0.040 0.060 156 7300 ---- ---- 0.035 0.035 0.030 -0.070 0.100 1 7325 ---- ---- 0.050 0.050 0.050 -0.110 0.160 7 7350 ---- ---- 0.090 0.090 0.080 -0.170 0.250 7375 ---- 0.380 0.140 0.380 0.140 -0.220 0.360 7400 ---- 0.530 0.220 0.220 0.220 -0.300 0.520 7425 ---- 0.710 0.330 0.330 0.330 -0.370 0.700 7450 ---- 0.920 0.490 0.920 0.490 -0.410 0.900 7475 ---- 1.140 0.670 1.140 0.670 -0.450 1.120 7500 ---- 1.380 0.880 1.380 0.880 -0.470 1.350 7525 ---- 1.620 1.110 1.620 1.110 -0.490 1.600 7550 ---- 1.860 1.350 1.860 1.340 -0.500 1.840 7575 ---- 2.110 1.590 2.110 1.590 -0.490 2.080 7600 ---- 2.350 1.840 2.350 1.830 -0.500 2.330 7625 ---- 2.610 2.090 2.610 2.080 -0.500 2.580 7650 ---- 2.850 2.340 2.850 2.330 -0.500 2.830 7700 ---- 3.350 2.840 3.350 2.830 -0.500 3.330 7750 ---- 3.860 3.330 3.860 3.330 -0.500 3.830 7800 ---- 4.360 3.830 4.360 3.830 -0.500 4.330 7850 ---- 4.840 4.330 4.840 4.320 -0.510 4.830 7900 ---- 5.340 4.840 5.340 4.820 -0.510 5.330 7950 ---- 5.840 5.340 5.840 5.320 -0.510 5.830 8000 ---- 6.340 5.840 6.340 5.820 -0.500 6.320 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 17.090 16.580 16.580 17.110 0.510 16.600 5800 ---- 16.090 15.580 15.580 16.110 0.500 15.610 5900 ---- 15.090 14.590 14.590 15.110 0.500 14.610 6000 ---- 14.100 13.590 13.590 14.120 0.510 13.610 6100 ---- 13.100 12.590 12.590 13.120 0.500 12.620 6200 ---- 12.110 11.600 11.600 12.120 0.500 11.620 6300 ---- 11.110 10.600 10.600 11.130 0.510 10.620 6400 ---- 10.110 9.610 9.610 10.130 0.500 9.630 6500 ---- 9.120 8.610 8.610 9.130 0.500 8.630 6600 ---- 8.120 7.610 7.610 8.140 0.510 7.630 6700 ---- 7.120 6.610 6.610 7.140 0.500 6.640 6750 ---- 6.630 6.120 6.120 6.640 0.500 6.140 6800 ---- 6.140 5.620 5.620 6.140 0.500 5.640 6850 ---- 5.640 5.110 5.110 5.650 0.510 5.140 6900 ---- 5.140 4.610 4.610 5.150 0.510 4.640 6950 ---- 4.640 4.120 4.120 4.650 0.500 4.150 7000 ---- 4.150 3.620 3.620 4.150 0.500 3.650 7050 ---- 3.650 3.130 3.130 3.650 0.500 3.150 7100 ---- 3.150 2.630 2.630 3.150 0.490 2.660 2 7150 ---- 2.660 2.140 2.140 2.660 0.490 2.170 7175 ---- 2.410 1.890 1.890 2.410 0.490 1.920 7200 ---- 2.160 1.660 1.660 2.170 0.490 1.680 1 7225 ---- 1.920 1.410 1.410 1.920 0.480 1.440 7250 ---- 1.680 1.180 1.180 1.680 0.460 1.220 39 7275 ---- 1.440 0.970 0.970 1.440 0.440 1.000 7300 ---- 1.210 0.770 1.210 1.210 0.410 0.800 208 7325 ---- 0.990 0.600 0.990 0.990 0.370 0.620 3 3 7350 ---- 0.790 0.450 0.450 0.790 0.320 2 0.470 126 7375 ---- 0.600 0.320 0.320 0.610 0.270 0.340 7400 0.440 0.450 0.230 0.450 0.450 0.210 7 0.240 27 421 7425 0.330 0.330 0.150 0.300 0.320 0.160 8 0.160 13 100 7450 0.180 0.220 0.180 0.220 0.210 0.110 4 0.100 34 436 7475 ---- 0.140 ---- 0.140 0.140 0.080 0.060 25 7500 0.030 0.080 0.030 0.080 0.090 0.055 2 0.035 2 445 7525 ---- 0.045 ---- 0.045 0.050 0.025 0.025 1 7550 0.025 0.025 0.025 0.025 0.030 0.015 2 0.015 13 84 7575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.010 0.005 1 0.005 207 7650 ---- ---- ---- ---- 0.005 0.000 0.005 262 7700 ---- ---- ---- ---- 0.000 CAB 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.000 16.490 16.490 17.020 0.500 16.520 5800 ---- 16.000 15.500 15.500 16.030 0.500 15.530 5900 ---- 15.010 14.510 14.510 15.040 0.510 14.530 6000 ---- 14.020 13.520 13.520 14.050 0.510 13.540 6100 ---- 13.030 12.530 12.530 13.050 0.500 12.550 6200 ---- 12.040 11.540 11.540 12.060 0.500 11.560 6300 ---- 11.050 10.540 10.540 11.070 0.500 10.570 6400 ---- 10.060 9.550 9.550 10.080 0.500 9.580 6500 ---- 9.070 8.560 8.560 9.090 0.500 8.590 6600 ---- 8.080 7.570 7.570 8.100 0.510 7.590 6700 ---- 7.090 6.580 6.580 7.100 0.500 6.600 6750 ---- 6.590 6.090 6.090 6.610 0.500 6.110 6800 ---- 6.100 5.590 5.590 6.120 0.500 5.620 6850 ---- 5.610 5.100 5.100 5.620 0.500 5.120 6900 ---- 5.110 4.610 4.610 5.130 0.500 4.630 6950 ---- 4.620 4.110 4.110 4.640 0.500 4.140 7000 ---- 4.140 3.620 3.620 4.140 0.490 3.650 7050 ---- 3.650 3.130 3.130 3.650 0.480 3.170 7100 ---- 3.160 2.650 2.650 3.170 0.480 2.690 7150 ---- 2.680 2.200 2.200 2.690 0.460 2.230 7200 ---- 2.220 1.760 1.760 2.230 0.440 1.790 60 7250 ---- 1.780 1.360 1.360 1.790 0.410 1.380 151 7300 ---- 1.370 0.990 0.990 1.380 0.360 1.020 140 7350 0.910 1.010 0.690 1.010 1.020 0.300 1 0.720 5 138 7400 ---- 0.700 0.460 0.460 0.710 0.230 0.480 97 7450 0.390 0.450 0.290 0.450 0.460 0.160 1 0.300 9 779 7500 0.200 0.280 0.170 0.280 0.280 0.100 56 0.180 16 487 7550 0.120 0.160 0.120 0.100 0.160 0.060 11 0.100 17 310 7600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10 175 7650 ---- 0.040 ---- 0.040 0.050 0.015 10 0.035 264 7700 ---- ---- ---- ---- 0.030 0.010 14 0.020 110 7750 ---- ---- ---- ---- 0.020 0.005 0.015 132 100 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.920 16.420 16.420 16.950 0.500 16.450 5800 ---- 15.930 15.430 15.430 15.960 0.500 15.460 5900 ---- 14.950 14.450 14.450 14.970 0.500 14.470 6000 ---- 13.960 13.460 13.460 13.990 0.500 13.490 6100 ---- 12.970 12.470 12.470 13.000 0.500 12.500 6200 ---- 11.990 11.490 11.490 12.010 0.500 11.510 6300 ---- 11.000 10.500 10.500 11.030 0.510 10.520 6400 ---- 10.020 9.510 9.510 10.040 0.500 9.540 6500 ---- 9.030 8.530 8.530 9.050 0.500 8.550 6600 ---- 8.050 7.540 7.540 8.070 0.500 7.570 6700 ---- 7.060 6.560 6.560 7.080 0.500 6.580 6750 ---- 6.570 6.070 6.070 6.590 0.500 6.090 6800 ---- 6.080 5.580 5.580 6.100 0.500 5.600 6850 ---- 5.590 5.090 5.090 5.610 0.500 5.110 6900 ---- 5.110 4.590 4.590 5.120 0.490 4.630 6950 ---- 4.620 4.110 4.110 4.630 0.490 4.140 7000 ---- 4.140 3.630 3.630 4.150 0.480 3.670 7050 ---- 3.660 3.160 3.160 3.660 0.460 3.200 7100 ---- 3.190 2.700 2.700 3.190 0.450 2.740 7150 ---- 2.730 2.270 2.270 2.740 0.440 2.300 7200 2.260 2.290 1.850 2.290 2.310 0.430 30 1.880 35 80 7250 ---- 1.880 1.480 1.480 1.880 0.380 1.500 241 7300 ---- 1.490 1.130 1.130 1.490 0.330 1 1.160 11 79 7350 ---- 1.150 0.840 0.840 1.150 0.280 0.870 184 7400 0.660 0.860 0.610 0.830 0.850 0.220 6 0.630 1 331 7450 0.490 0.600 0.420 0.420 0.610 0.180 2 0.430 2 197 7500 ---- 0.400 0.280 0.280 0.420 0.130 0.290 316 7550 ---- 0.260 0.180 0.260 0.280 0.090 0.190 78 7600 0.180 0.180 0.170 0.170 0.170 0.060 2 0.110 8 246 7650 ---- 0.100 ---- 0.100 0.110 0.040 0.070 30 137 7700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 282 7750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 1 25 7800 ---- ---- ---- ---- 0.025 0.005 0.020 50 7850 ---- ---- ---- ---- 0.020 0.010 0.010 182 7900 ---- ---- ---- ---- 0.015 0.005 0.010 125 7950 ---- ---- ---- ---- 0.010 0.005 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.500 15.500 5900 ---- ---- ---- ---- 15.010 0.500 14.510 6000 ---- ---- ---- ---- 14.030 0.500 13.530 6100 ---- ---- ---- ---- 13.050 0.500 12.550 6200 ---- ---- ---- ---- 12.060 0.500 11.560 6300 ---- ---- ---- ---- 11.080 0.500 10.580 6400 ---- ---- ---- ---- 10.100 0.500 9.600 6500 ---- ---- ---- ---- 9.120 0.500 8.620 6600 ---- ---- ---- ---- 8.140 0.500 7.640 6700 ---- ---- ---- ---- 7.160 0.490 6.670 6750 ---- ---- ---- ---- 6.670 0.490 6.180 6800 ---- ---- ---- ---- 6.180 0.480 5.700 6850 ---- ---- ---- ---- 5.700 0.490 5.210 6900 ---- ---- ---- ---- 5.210 0.480 4.730 6950 ---- ---- ---- ---- 4.730 0.480 4.250 7000 ---- ---- ---- ---- 4.260 0.480 3.780 7050 ---- ---- ---- ---- 3.790 0.470 3.320 7100 ---- ---- ---- ---- 3.330 0.450 2.880 2 7150 ---- ---- ---- ---- 2.880 0.430 2.450 7200 ---- 2.270 ---- 2.270 2.450 0.400 2.050 7250 ---- 2.020 ---- 2.020 2.050 0.370 1.680 7 7300 ---- 1.640 1.320 1.320 1.670 0.330 1.340 7350 ---- 1.300 1.020 1.020 1.330 0.290 1.040 7 7400 ---- 1.000 0.780 0.780 1.030 0.240 20 0.790 10 35 7450 ---- 0.760 0.570 0.760 0.780 0.200 0.580 7500 ---- 0.550 ---- 0.550 0.570 0.160 0.410 7550 ---- 0.390 ---- 0.390 0.410 0.120 40 0.290 20 27 7600 ---- 0.260 ---- 0.260 0.290 0.090 0.200 20 7650 ---- 0.170 ---- 0.170 0.190 0.060 0.130 68 7700 ---- 0.110 ---- 0.110 0.130 0.040 0.090 150 7750 ---- 0.070 ---- 0.070 0.090 0.030 0.060 100 7800 ---- 0.045 ---- 0.045 0.060 0.020 0.040 156 7850 ---- ---- ---- ---- 0.040 0.010 0.030 62 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.490 15.440 5900 ---- ---- ---- ---- 14.950 0.490 14.460 6000 ---- ---- ---- ---- 13.970 0.490 13.480 6100 ---- ---- ---- ---- 12.990 0.490 12.500 6200 ---- ---- ---- ---- 12.010 0.490 11.520 6300 ---- ---- ---- ---- 11.040 0.500 10.540 6400 ---- ---- ---- ---- 10.060 0.490 9.570 6500 ---- ---- ---- ---- 9.080 0.490 8.590 6600 ---- ---- ---- ---- 8.110 0.490 7.620 6700 ---- ---- ---- ---- 7.140 0.490 6.650 6750 ---- ---- ---- ---- 6.660 0.490 6.170 6800 ---- ---- ---- ---- 6.170 0.480 5.690 6850 ---- ---- ---- ---- 5.690 0.480 5.210 6900 ---- ---- ---- ---- 5.210 0.470 4.740 6950 ---- ---- ---- ---- 4.740 0.470 4.270 7000 ---- ---- ---- ---- 4.270 0.460 3.810 7050 ---- ---- ---- ---- 3.810 0.440 3.370 7100 ---- ---- ---- ---- 3.370 0.430 2.940 7150 ---- 2.630 ---- 2.630 2.930 0.400 2.530 7200 ---- 2.490 ---- 2.490 2.520 0.380 2.140 7250 ---- 2.100 ---- 2.100 2.130 0.350 1.780 7300 ---- 1.740 1.430 1.430 1.770 0.320 1.450 7350 ---- 1.410 1.140 1.140 1.440 0.280 1.160 7400 ---- 1.110 ---- 1.110 1.140 0.240 0.900 47 7450 ---- 0.870 0.680 0.870 0.890 0.200 0.690 49 7500 ---- 0.660 ---- 0.660 0.680 0.170 0.510 45 7550 ---- 0.490 0.370 0.490 0.510 0.130 0.380 11 7600 ---- 0.350 ---- 0.350 0.370 0.100 0.270 55 7650 ---- 0.240 ---- 0.240 0.260 0.060 0.200 60 7700 ---- 0.170 ---- 0.170 0.190 0.050 0.140 7750 ---- 0.110 ---- 0.110 0.130 0.030 0.100 7800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 100 7850 ---- ---- ---- ---- 0.060 0.010 0.050 50 7900 ---- ---- ---- ---- 0.045 0.010 0.035 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.490 15.360 5900 ---- ---- ---- ---- 14.880 0.490 14.390 6000 ---- ---- ---- ---- 13.900 0.490 13.410 6100 ---- ---- ---- ---- 12.930 0.490 12.440 6200 ---- ---- ---- ---- 11.960 0.490 11.470 6300 ---- ---- ---- ---- 10.990 0.490 10.500 6400 ---- ---- ---- ---- 10.020 0.490 9.530 6500 ---- ---- ---- ---- 9.050 0.490 8.560 6600 ---- ---- ---- ---- 8.080 0.480 7.600 6700 ---- ---- ---- ---- 7.120 0.480 6.640 6750 ---- ---- ---- ---- 6.640 0.470 6.170 6800 ---- ---- ---- ---- 6.170 0.480 5.690 6850 ---- ---- ---- ---- 5.690 0.470 5.220 6900 ---- ---- ---- ---- 5.220 0.460 4.760 6950 ---- ---- ---- ---- 4.760 0.460 4.300 7000 ---- ---- ---- ---- 4.310 0.450 3.860 7050 ---- ---- ---- ---- 3.860 0.430 3.430 7100 ---- 3.020 ---- 3.020 3.430 0.420 3.010 7150 ---- 2.970 ---- 2.970 3.010 0.400 2.610 7200 ---- 2.570 ---- 2.570 2.610 0.370 2.240 7250 ---- 2.190 ---- 2.190 2.230 0.340 1.890 40 7300 ---- 1.840 1.550 1.550 1.880 0.320 1.560 11 7350 ---- 1.520 ---- 1.520 1.550 0.280 1.270 63 7400 ---- 1.230 1.010 1.230 1.260 0.240 1.020 124 7450 ---- 0.990 0.790 0.990 1.000 0.200 0.800 33 7500 ---- 0.770 0.610 0.770 0.780 0.160 0.620 11 7550 ---- 0.590 ---- 0.590 0.610 0.140 0.470 22 7600 ---- 0.440 0.350 0.440 0.460 0.100 0.360 56 7650 ---- 0.330 0.260 0.330 0.350 0.080 0.270 64 7700 ---- 0.240 ---- 0.240 0.260 0.060 0.200 57 7750 ---- 0.170 ---- 0.170 0.190 0.040 0.150 11 7800 ---- 0.120 ---- 0.120 0.140 0.030 0.110 12 7850 ---- ---- ---- ---- 0.100 0.010 0.090 11 7900 ---- ---- ---- ---- 0.080 0.010 0.070 12 7950 ---- ---- ---- ---- 0.060 0.010 0.050 50 8000 ---- ---- ---- ---- 0.045 0.010 0.035 21 8050 ---- ---- ---- ---- 0.035 0.005 0.030 19 8100 ---- ---- ---- ---- 0.025 0.005 0.020 11 8150 ---- ---- ---- ---- 0.020 0.005 0.015 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.490 15.400 5900 ---- ---- ---- ---- 14.910 0.480 14.430 6000 ---- ---- ---- ---- 13.950 0.490 13.460 6100 ---- ---- ---- ---- 12.980 0.490 12.490 6200 ---- ---- ---- ---- 12.010 0.480 11.530 6300 ---- ---- ---- ---- 11.040 0.480 10.560 6400 ---- ---- ---- ---- 10.080 0.480 9.600 6500 ---- ---- ---- ---- 9.110 0.480 8.630 6600 ---- ---- ---- ---- 8.150 0.470 7.680 6700 ---- ---- ---- ---- 7.200 0.470 6.730 6750 ---- ---- ---- ---- 6.730 0.470 6.260 6800 ---- ---- ---- ---- 6.250 0.460 5.790 6850 ---- ---- ---- ---- 5.790 0.460 5.330 6900 ---- ---- ---- ---- 5.320 0.450 4.870 6950 ---- ---- ---- ---- 4.870 0.450 4.420 7000 ---- ---- ---- ---- 4.420 0.440 3.980 7050 ---- ---- ---- ---- 3.980 0.430 3.550 7100 ---- 3.240 ---- 3.240 3.560 0.420 3.140 7150 ---- 3.060 ---- 3.060 3.140 0.390 2.750 33 7200 ---- 2.670 ---- 2.670 2.750 0.370 2.380 88 7250 ---- 2.300 ---- 2.300 2.370 0.340 2.030 44 7300 ---- 1.950 1.700 1.700 2.020 0.310 1.710 11 7350 ---- 1.630 1.410 1.410 1.690 0.270 1.420 11 7400 ---- 1.340 1.150 1.340 1.400 0.240 1.160 11 7450 ---- 1.120 0.930 1.120 1.140 0.200 0.940 7500 ---- 0.900 0.730 0.900 0.920 0.180 0.740 99 7550 ---- 0.710 ---- 0.710 0.730 0.150 0.580 11 7600 ---- 0.550 ---- 0.550 0.570 0.120 0.450 7650 ---- 0.420 0.340 0.420 0.450 0.100 0.350 7700 ---- 0.310 0.260 0.260 0.340 0.070 0.270 7750 ---- 0.230 ---- 0.230 0.260 0.060 0.200 7800 ---- ---- ---- ---- 0.190 0.030 0.160 7850 ---- ---- ---- ---- 0.150 0.030 0.120 7900 ---- ---- ---- ---- 0.110 0.020 0.090 1 7950 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 0.480 15.330 5900 ---- ---- ---- ---- 14.850 0.480 14.370 6000 ---- ---- ---- ---- 13.890 0.490 13.400 6100 ---- ---- ---- ---- 12.920 0.480 12.440 6200 ---- ---- ---- ---- 11.960 0.480 11.480 6300 ---- ---- ---- ---- 11.000 0.480 10.520 6400 ---- ---- ---- ---- 10.040 0.480 9.560 6500 ---- ---- ---- ---- 9.090 0.480 8.610 6600 ---- ---- ---- ---- 8.140 0.470 7.670 6700 ---- ---- ---- ---- 7.190 0.460 6.730 6750 ---- ---- ---- ---- 6.720 0.460 6.260 6800 ---- ---- ---- ---- 6.260 0.460 5.800 6850 ---- ---- ---- ---- 5.800 0.460 5.340 6900 ---- ---- ---- ---- 5.350 0.450 4.900 6950 ---- ---- ---- ---- 4.900 0.440 4.460 7000 ---- ---- ---- ---- 4.460 0.430 4.030 7050 ---- 3.670 ---- 3.670 4.040 0.420 3.620 7100 ---- 3.530 ---- 3.530 3.620 0.400 3.220 7150 ---- 3.130 ---- 3.130 3.220 0.390 2.830 22 7200 ---- 2.750 ---- 2.750 2.830 0.360 2.470 44 7250 ---- 2.390 ---- 2.390 2.470 0.340 2.130 77 7300 ---- 2.050 1.810 1.810 2.120 0.300 1.820 72 7350 ---- 1.730 ---- 1.730 1.800 0.270 1.530 7400 ---- 1.450 ---- 1.450 1.500 0.230 1.270 11 7450 ---- 1.230 ---- 1.230 1.240 0.190 1.050 7500 ---- 1.000 ---- 1.000 1.020 0.170 0.850 7550 ---- 0.810 ---- 0.810 0.830 0.150 0.680 7600 ---- 0.640 ---- 0.640 0.670 0.130 0.540 11 7650 ---- 0.500 ---- 0.500 0.530 0.100 0.430 7700 ---- 0.390 ---- 0.390 0.420 0.090 0.330 7750 ---- 0.300 ---- 0.300 0.330 0.070 0.260 7800 ---- 0.220 ---- 0.220 0.260 0.050 0.210 7850 ---- ---- ---- ---- 0.200 0.040 0.160 7900 ---- ---- ---- ---- 0.150 0.020 0.130 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.480 15.280 5900 ---- ---- ---- ---- 14.800 0.480 14.320 6000 ---- ---- ---- ---- 13.840 0.480 13.360 6100 ---- ---- ---- ---- 12.880 0.480 12.400 6200 ---- ---- ---- ---- 11.920 0.480 11.440 6300 ---- ---- ---- ---- 10.970 0.480 10.490 6400 ---- ---- ---- ---- 10.010 0.470 9.540 6500 ---- ---- ---- ---- 9.060 0.470 8.590 6600 ---- ---- ---- ---- 8.120 0.470 7.650 6700 ---- ---- ---- ---- 7.180 0.460 6.720 6750 ---- ---- ---- ---- 6.720 0.450 6.270 6800 ---- ---- ---- ---- 6.260 0.450 5.810 6850 ---- ---- ---- ---- 5.810 0.440 5.370 6900 ---- ---- ---- ---- 5.360 0.430 4.930 6950 ---- ---- ---- ---- 4.920 0.430 4.490 7000 ---- ---- ---- ---- 4.490 0.420 4.070 7050 ---- 3.900 ---- 3.900 4.070 0.400 3.670 7100 ---- 3.580 ---- 3.580 3.660 0.390 3.270 7150 ---- 3.190 ---- 3.190 3.270 0.370 2.900 7200 ---- 2.810 ---- 2.810 2.900 0.360 2.540 7250 ---- 2.450 ---- 2.450 2.540 0.340 2.200 1000 7300 ---- 2.120 ---- 2.120 2.200 0.310 1.890 22 7350 ---- 1.810 ---- 1.810 1.880 0.270 1.610 51 7400 ---- 1.520 ---- 1.520 1.590 0.240 1.350 1070 7450 ---- 1.310 ---- 1.310 1.330 0.210 1.120 45 7500 ---- 1.080 ---- 1.080 1.110 0.190 0.920 2 7550 ---- 0.880 ---- 0.880 0.910 0.160 0.750 7600 ---- 0.710 ---- 0.710 0.740 0.130 0.610 7650 ---- 0.570 ---- 0.570 0.600 0.110 0.490 28 7700 ---- 0.450 ---- 0.450 0.490 0.100 0.390 108 7750 ---- 0.350 ---- 0.350 0.390 0.080 0.310 50 7800 ---- 0.270 ---- 0.270 0.310 0.060 0.250 43 7850 ---- 0.210 ---- 0.210 0.240 0.050 0.190 7900 ---- ---- ---- ---- 0.190 0.030 0.160 1 7950 ---- ---- ---- ---- 0.150 0.030 0.120 8000 ---- ---- ---- ---- 0.120 0.020 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.470 15.300 5900 ---- ---- ---- ---- 14.820 0.470 14.350 6000 ---- ---- ---- ---- 13.860 0.470 13.390 6100 ---- ---- ---- ---- 12.910 0.470 12.440 6200 ---- ---- ---- ---- 11.960 0.470 11.490 6300 ---- ---- ---- ---- 11.010 0.470 10.540 6400 ---- ---- ---- ---- 10.060 0.460 9.600 6500 ---- ---- ---- ---- 9.120 0.460 8.660 6600 ---- ---- ---- ---- 8.180 0.460 7.720 6700 ---- ---- ---- ---- 7.250 0.450 6.800 6750 ---- ---- ---- ---- 6.800 0.450 6.350 6800 ---- ---- ---- ---- 6.340 0.440 5.900 6850 ---- ---- ---- ---- 5.890 0.440 5.450 6900 ---- ---- ---- ---- 5.450 0.430 5.020 32 6950 ---- ---- ---- ---- 5.020 0.420 4.600 32 7000 ---- 4.200 ---- 4.200 4.590 0.410 4.180 7050 ---- 4.070 ---- 4.070 4.180 0.400 3.780 7100 ---- 3.670 ---- 3.670 3.770 0.370 3.400 32 7150 ---- 3.280 ---- 3.280 3.380 0.360 3.020 32 7200 ---- 2.910 ---- 2.910 3.010 0.340 2.670 41 7250 ---- 2.560 ---- 2.560 2.650 0.310 2.340 7300 ---- 2.220 ---- 2.220 2.310 0.290 2.020 11 7350 ---- 1.910 ---- 1.910 1.990 0.250 1.740 11 7400 ---- 1.630 ---- 1.630 1.700 0.220 1.480 22 7450 ---- 1.400 ---- 1.400 1.440 0.200 1.240 7500 ---- 1.190 ---- 1.190 1.210 0.180 1.030 50 7550 ---- 0.990 ---- 0.990 1.010 0.160 0.850 50 7600 ---- 0.810 ---- 0.810 0.840 0.140 0.700 7650 ---- 0.650 ---- 0.650 0.690 0.120 0.570 7700 ---- 0.530 ---- 0.530 0.560 0.100 0.460 7750 ---- 0.420 ---- 0.420 0.460 0.090 0.370 7800 ---- 0.330 ---- 0.330 0.370 0.070 0.300 7850 ---- 0.260 ---- 0.260 0.300 0.060 0.240 7900 ---- 0.200 ---- 0.200 0.240 0.050 0.190 7950 ---- ---- ---- ---- 0.190 0.030 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.470 15.240 5900 ---- ---- ---- ---- 14.760 0.470 14.290 6000 ---- ---- ---- ---- 13.810 0.460 13.350 6100 ---- ---- ---- ---- 12.860 0.460 12.400 6200 ---- ---- ---- ---- 11.920 0.460 11.460 6300 ---- ---- ---- ---- 10.970 0.450 10.520 6400 ---- ---- ---- ---- 10.030 0.450 9.580 6500 ---- ---- ---- ---- 9.100 0.450 8.650 6600 ---- ---- ---- ---- 8.170 0.440 7.730 6700 ---- ---- ---- ---- 7.260 0.440 6.820 6800 ---- ---- ---- ---- 6.360 0.430 5.930 6850 ---- ---- ---- ---- 5.920 0.420 5.500 6900 ---- ---- ---- ---- 5.490 0.410 5.080 6950 ---- ---- ---- ---- 5.060 0.400 4.660 7000 ---- 4.540 ---- 4.540 4.650 0.390 4.260 7050 ---- 4.140 ---- 4.140 4.240 0.380 3.860 7100 ---- 3.740 ---- 3.740 3.850 0.370 3.480 7150 ---- 3.360 ---- 3.360 3.470 0.350 3.120 39 7200 ---- 3.000 ---- 3.000 3.110 0.340 2.770 7250 ---- 2.660 ---- 2.660 2.760 0.320 2.440 7300 ---- 2.330 ---- 2.330 2.430 0.300 2.130 11 7350 ---- 2.030 ---- 2.030 2.120 0.270 1.850 7400 ---- 1.750 ---- 1.750 1.830 0.240 1.590 7450 ---- 1.510 ---- 1.510 1.570 0.210 1.360 7500 ---- 1.310 ---- 1.310 1.330 0.180 1.150 7550 ---- 1.110 ---- 1.110 1.130 0.170 0.960 7600 ---- 0.920 0.800 0.920 0.950 0.140 0.810 44 7650 ---- 0.760 ---- 0.760 0.790 0.120 0.670 11 7700 ---- 0.630 ---- 0.630 0.660 0.110 0.550 22 7750 ---- 0.510 ---- 0.510 0.550 0.090 0.460 7800 ---- 0.420 ---- 0.420 0.450 0.070 0.380 7850 ---- 0.330 ---- 0.330 0.370 0.060 0.310 1 7900 ---- 0.270 ---- 0.270 0.310 0.060 0.250 7950 ---- ---- ---- ---- 0.250 0.040 0.210 8000 ---- ---- ---- ---- 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 0.470 15.190 5900 ---- ---- ---- ---- 14.710 0.460 14.250 6000 ---- ---- ---- ---- 13.770 0.470 13.300 6100 ---- ---- ---- ---- 12.820 0.460 12.360 6200 ---- ---- ---- ---- 11.880 0.450 11.430 6300 ---- ---- ---- ---- 10.950 0.460 10.490 6400 ---- ---- ---- ---- 10.010 0.450 9.560 6500 ---- ---- ---- ---- 9.080 0.440 8.640 6600 ---- ---- ---- ---- 8.160 0.430 7.730 6700 ---- ---- ---- ---- 7.260 0.430 6.830 6750 ---- ---- ---- ---- 6.820 0.430 6.390 6800 ---- ---- ---- ---- 6.370 0.420 5.950 6850 ---- ---- ---- ---- 5.940 0.420 5.520 6900 ---- ---- ---- ---- 5.510 0.410 5.100 6950 ---- 4.820 ---- 4.820 5.090 0.400 4.690 7000 ---- 4.560 ---- 4.560 4.680 0.390 4.290 7050 ---- 4.170 ---- 4.170 4.280 0.370 3.910 7100 ---- 3.780 ---- 3.780 3.890 0.360 3.530 7150 ---- 3.410 ---- 3.410 3.520 0.350 3.170 25 7200 ---- 3.050 ---- 3.050 3.150 0.320 2.830 74 7250 ---- 2.710 ---- 2.710 2.810 0.300 2.510 7300 ---- 2.390 ---- 2.390 2.480 0.280 2.200 10 7350 ---- 2.090 ---- 2.090 2.170 0.250 1.920 7400 ---- 1.810 ---- 1.810 1.890 0.230 1.660 40 7450 ---- 1.560 ---- 1.560 1.630 0.210 1.420 7500 ---- 1.370 ---- 1.370 1.400 0.190 1.210 7550 ---- 1.160 ---- 1.160 1.190 0.160 1.030 1 7600 ---- 0.980 ---- 0.980 1.010 0.150 0.860 1 7650 ---- 0.820 ---- 0.820 0.860 0.140 0.720 7700 ---- 0.680 ---- 0.680 0.720 0.110 0.610 60 7750 ---- 0.560 ---- 0.560 0.600 0.090 0.510 7800 ---- 0.460 ---- 0.460 0.500 0.080 0.420 100 7850 ---- 0.370 ---- 0.370 0.420 0.070 0.350 7900 ---- 0.300 ---- 0.300 0.350 0.060 0.290 7950 ---- ---- ---- ---- 0.290 0.050 0.240 8000 ---- ---- ---- ---- 0.240 0.040 0.200 10 8050 ---- ---- ---- ---- 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.160 0.020 0.140 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 0.440 15.120 5900 ---- ---- ---- ---- 14.630 0.440 14.190 6000 ---- ---- ---- ---- 13.700 0.440 13.260 6100 ---- ---- ---- ---- 12.770 0.440 12.330 6200 ---- ---- ---- ---- 11.840 0.430 11.410 6300 ---- ---- ---- ---- 10.920 0.430 10.490 6400 ---- ---- ---- ---- 10.010 0.430 9.580 6500 ---- ---- ---- ---- 9.100 0.420 8.680 6600 ---- ---- ---- ---- 8.210 0.410 7.800 6700 ---- ---- ---- ---- 7.320 0.400 6.920 6750 ---- ---- ---- ---- 6.890 0.400 6.490 6800 ---- ---- ---- ---- 6.460 0.390 6.070 6850 ---- ---- ---- ---- 6.030 0.380 5.650 6900 ---- ---- ---- ---- 5.610 0.370 5.240 6950 ---- ---- ---- ---- 5.210 0.370 4.840 7000 ---- ---- ---- ---- 4.810 0.350 4.460 7050 ---- ---- ---- ---- 4.430 0.350 4.080 7100 ---- ---- ---- ---- 4.050 0.320 3.730 7150 ---- ---- ---- ---- 3.700 0.320 3.380 7200 ---- ---- ---- ---- 3.350 0.300 3.050 7250 ---- ---- ---- ---- 3.020 0.290 2.730 7300 ---- ---- ---- ---- 2.700 0.270 2.430 7350 ---- ---- ---- ---- 2.410 0.260 2.150 7400 ---- ---- ---- ---- 2.130 0.230 1.900 7450 ---- 1.730 ---- 1.730 1.880 0.220 1.660 7500 ---- 1.590 ---- 1.590 1.650 0.200 1.450 7550 ---- 1.380 ---- 1.380 1.440 0.180 1.260 7600 ---- 1.190 ---- 1.180 1.250 0.170 1.080 7650 ---- 1.020 ---- 1.020 1.080 0.150 0.930 7700 ---- 0.870 ---- 0.870 0.940 0.140 0.800 7750 ---- 0.730 ---- 0.730 0.810 0.120 0.690 7800 ---- 0.620 ---- 0.620 0.690 0.100 0.590 7850 ---- 0.520 ---- 0.520 0.600 0.100 0.500 7900 ---- ---- ---- ---- 0.510 0.080 0.430 7950 ---- ---- ---- ---- 0.430 0.070 0.360 8000 ---- ---- ---- ---- 0.370 0.060 0.310 8050 ---- ---- ---- ---- 0.320 0.060 0.260 8100 ---- ---- ---- ---- 0.270 0.050 0.220 8150 ---- ---- ---- ---- 0.230 0.040 0.190 8200 ---- ---- ---- ---- 0.190 0.030 0.160 8300 ---- ---- ---- ---- 0.140 0.030 0.110 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.420 15.090 5900 ---- ---- ---- ---- 14.600 0.420 14.180 6000 ---- ---- ---- ---- 13.690 0.420 13.270 6100 ---- ---- ---- ---- 12.780 0.410 12.370 6200 ---- ---- ---- ---- 11.880 0.410 11.470 6300 ---- ---- ---- ---- 10.990 0.400 10.590 6400 ---- ---- ---- ---- 10.110 0.400 9.710 6500 ---- ---- ---- ---- 9.230 0.390 8.840 6600 ---- ---- ---- ---- 8.370 0.380 7.990 6700 ---- ---- ---- ---- 7.530 0.370 7.160 6750 ---- ---- ---- ---- 7.110 0.360 6.750 6800 ---- ---- ---- ---- 6.700 0.360 6.340 6850 ---- ---- ---- ---- 6.300 0.350 5.950 6900 ---- ---- ---- ---- 5.900 0.350 5.550 6950 ---- ---- ---- ---- 5.510 0.340 5.170 7000 ---- ---- ---- ---- 5.120 0.330 4.790 7050 ---- ---- ---- ---- 4.750 0.320 4.430 7100 ---- ---- ---- ---- 4.380 0.310 4.070 7150 ---- ---- ---- ---- 4.020 0.290 3.730 7200 ---- ---- ---- ---- 3.680 0.280 3.400 7250 ---- ---- ---- ---- 3.350 0.270 3.080 7300 ---- ---- ---- ---- 3.030 0.250 2.780 7350 ---- ---- ---- ---- 2.730 0.240 2.490 7400 ---- ---- ---- ---- 2.450 0.230 2.220 7450 ---- ---- ---- ---- 2.180 0.210 1.970 7500 ---- ---- ---- ---- 1.930 0.200 1.730 7550 ---- ---- ---- ---- 1.710 0.190 1.520 7600 ---- ---- ---- ---- 1.500 0.170 1.330 7650 ---- ---- ---- ---- 1.310 0.150 1.160 7700 ---- ---- ---- ---- 1.150 0.150 1.000 7750 ---- ---- ---- ---- 1.000 0.130 0.870 7800 ---- ---- ---- ---- 0.870 0.110 0.760 7850 ---- ---- ---- ---- 0.760 0.100 0.660 7900 ---- ---- ---- ---- 0.660 0.090 0.570 7950 ---- ---- ---- ---- 0.580 0.090 0.490 8000 ---- ---- ---- ---- 0.500 0.070 0.430 8050 ---- ---- ---- ---- 0.440 0.070 0.370 8100 ---- ---- ---- ---- 0.380 0.060 0.320 8150 ---- ---- ---- ---- 0.330 0.050 0.280 8200 ---- ---- ---- ---- 0.290 0.050 0.240 8300 ---- ---- ---- ---- 0.220 0.040 0.180 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.090 0.020 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 0.400 15.060 5900 ---- ---- ---- ---- 14.560 0.400 14.160 6000 ---- ---- ---- ---- 13.670 0.400 13.270 6100 ---- ---- ---- ---- 12.780 0.400 12.380 6200 ---- ---- ---- ---- 11.900 0.400 11.500 6300 ---- ---- ---- ---- 11.020 0.390 10.630 6400 ---- ---- ---- ---- 10.150 0.380 9.770 6500 ---- ---- ---- ---- 9.300 0.370 8.930 6600 ---- ---- ---- ---- 8.450 0.360 8.090 6700 ---- ---- ---- ---- 7.630 0.360 7.270 6750 ---- ---- ---- ---- 7.220 0.350 6.870 6800 ---- ---- ---- ---- 6.820 0.340 6.480 6850 ---- ---- ---- ---- 6.420 0.340 6.080 6900 ---- ---- ---- ---- 6.030 0.330 5.700 6950 ---- ---- ---- ---- 5.640 0.320 5.320 7000 ---- ---- ---- ---- 5.270 0.320 4.950 7050 ---- ---- ---- ---- 4.900 0.310 4.590 7100 ---- ---- ---- ---- 4.540 0.300 4.240 7150 ---- ---- ---- ---- 4.190 0.290 3.900 7200 ---- ---- ---- ---- 3.850 0.270 3.580 7250 ---- ---- ---- ---- 3.520 0.260 3.260 7300 ---- ---- ---- ---- 3.210 0.250 2.960 7350 ---- ---- ---- ---- 2.910 0.240 2.670 7400 ---- ---- ---- ---- 2.630 0.230 2.400 7450 ---- ---- ---- ---- 2.360 0.210 2.150 7500 ---- ---- ---- ---- 2.110 0.200 1.910 7550 ---- ---- ---- ---- 1.880 0.180 1.700 7600 ---- ---- ---- ---- 1.670 0.170 1.500 7650 ---- ---- ---- ---- 1.480 0.160 1.320 7700 ---- ---- ---- ---- 1.310 0.150 1.160 7750 ---- ---- ---- ---- 1.150 0.130 1.020 7800 ---- ---- ---- ---- 1.020 0.120 0.900 7850 ---- ---- ---- ---- 0.900 0.110 0.790 7900 ---- ---- ---- ---- 0.800 0.100 0.700 7950 ---- ---- ---- ---- 0.700 0.090 0.610 8000 ---- ---- ---- ---- 0.620 0.080 0.540 8100 ---- ---- ---- ---- 0.490 0.070 0.420 8200 ---- ---- ---- ---- 0.380 0.050 0.330 8300 ---- ---- ---- ---- 0.300 0.050 0.250 8400 ---- ---- ---- ---- 0.230 0.030 0.200 8500 ---- ---- ---- ---- 0.180 0.030 0.150 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.110 0.020 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 ---- ---- 6000 ---- ---- ---- ---- 13.660 0.380 13.280 6100 ---- ---- ---- ---- 12.780 0.380 12.400 6200 ---- ---- ---- ---- 11.920 0.380 11.540 6300 ---- ---- ---- ---- 11.060 0.370 10.690 6400 ---- ---- ---- ---- 10.200 0.360 9.840 6500 ---- ---- ---- ---- 9.360 0.350 9.010 6600 ---- ---- ---- ---- 8.540 0.350 8.190 6700 ---- ---- ---- ---- 7.720 0.330 7.390 6800 ---- ---- ---- ---- 6.930 0.330 6.600 6900 ---- ---- ---- ---- 6.150 0.310 5.840 6950 ---- ---- ---- ---- 5.770 0.300 5.470 7000 ---- ---- ---- ---- 5.400 0.300 5.100 7050 ---- ---- ---- ---- 5.040 0.290 4.750 7100 ---- ---- ---- ---- 4.680 0.280 4.400 7150 ---- ---- ---- ---- 4.340 0.270 4.070 7200 ---- ---- ---- ---- 4.000 0.260 3.740 7250 ---- ---- ---- ---- 3.680 0.250 3.430 7300 ---- ---- ---- ---- 3.370 0.240 3.130 7350 ---- ---- ---- ---- 3.070 0.230 2.840 7400 ---- ---- ---- ---- 2.790 0.220 2.570 7450 ---- ---- ---- ---- 2.520 0.200 2.320 7500 ---- ---- ---- ---- 2.270 0.190 2.080 7550 ---- ---- ---- ---- 2.040 0.180 1.860 7600 ---- ---- ---- ---- 1.830 0.180 1.650 7650 ---- ---- ---- ---- 1.630 0.160 1.470 7700 ---- ---- ---- ---- 1.450 0.140 1.310 7750 ---- ---- ---- ---- 1.300 0.140 1.160 7800 ---- ---- ---- ---- 1.160 0.130 1.030 7850 ---- ---- ---- ---- 1.030 0.110 0.920 7900 ---- ---- ---- ---- 0.920 0.100 0.820 7950 ---- ---- ---- ---- 0.830 0.100 0.730 8000 ---- ---- ---- ---- 0.740 0.090 0.650 8100 ---- ---- ---- ---- 0.590 0.070 0.520 8200 ---- ---- ---- ---- 0.470 0.060 0.410 8300 ---- ---- ---- ---- 0.380 0.050 0.330 8400 ---- ---- ---- ---- 0.300 0.040 0.260 8500 ---- ---- ---- ---- 0.240 0.030 0.210 8600 ---- ---- ---- ---- 0.190 0.030 0.160 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.120 0.020 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- -0.005 0.005 1 261 7100 ---- ---- ---- ---- -0.005 0.005 8 511 7150 ---- ---- 0.010 0.010 0.005 -0.010 4 0.015 7 552 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6 1835 7225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7250 0.040 0.040 0.030 0.030 0.020 -0.040 57 0.060 1 794 7275 0.060 0.060 0.040 0.070 0.030 -0.060 5 0.090 1 1 7300 ---- ---- 0.060 0.060 0.050 -0.100 2 0.150 9 524 7325 ---- ---- 0.090 0.090 0.080 -0.140 0.220 10 60 7350 0.250 0.320 0.130 0.130 0.130 -0.180 43 0.310 48 241 7375 ---- 0.440 0.200 0.440 0.200 -0.230 0.430 7400 ---- 0.590 0.290 0.290 0.280 -0.300 0.580 1 55 7425 ---- 0.770 0.400 0.400 0.400 -0.350 0.750 7450 ---- 0.960 0.550 0.550 0.550 -0.390 0.940 28 7475 ---- 1.170 0.720 0.720 0.720 -0.430 1.150 7500 ---- 1.400 0.910 1.400 0.920 -0.450 1.370 24 7525 ---- 1.630 1.130 1.630 1.130 -0.480 1.610 7550 ---- 1.870 1.360 1.870 1.360 -0.490 1.850 125 7575 ---- 2.120 1.600 2.120 1.600 -0.490 2.090 7600 ---- 2.360 1.840 2.360 1.840 -0.500 2.340 7650 ---- 2.860 2.330 2.860 2.330 -0.500 2.830 7700 ---- 3.350 2.830 3.350 2.830 -0.500 3.330 7750 ---- 3.860 3.330 3.860 3.320 -0.510 3.830 7800 ---- 4.350 3.820 4.350 3.820 -0.500 4.320 7850 ---- 4.850 4.320 4.850 4.320 -0.500 4.820 7900 ---- 5.340 4.820 5.340 4.820 -0.500 5.320 7950 ---- 5.840 5.320 5.840 5.320 -0.500 5.820 8000 ---- 6.330 5.820 6.330 5.820 -0.500 6.320 8050 ---- 6.830 6.320 6.830 6.310 -0.510 6.820 8100 ---- 7.330 6.820 7.330 6.810 -0.500 7.310 8150 ---- 7.830 7.320 7.830 7.310 -0.500 7.810 8200 ---- 8.330 7.820 8.330 7.810 -0.500 8.310 8300 ---- 9.320 8.820 9.320 8.810 -0.500 9.310 8400 ---- 10.320 9.810 10.320 9.800 -0.500 10.300 8500 ---- 11.320 10.810 11.320 10.800 -0.500 11.300 8600 ---- 12.310 11.800 12.310 11.800 -0.500 12.300 8700 ---- 13.310 12.800 13.310 12.790 -0.500 13.290 8800 ---- 14.300 13.800 14.300 13.790 -0.500 14.290 8900 ---- 15.300 14.790 15.300 14.790 -0.500 15.290 9000 ---- 16.300 15.790 16.300 15.780 -0.500 16.280 9100 ---- 17.290 16.790 17.290 16.780 -0.500 17.280 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 2 222 6900 ---- ---- ---- ---- 0.010 0.000 1 0.010 32 8 6950 ---- ---- ---- ---- 0.015 0.000 0.015 160 354 7000 ---- ---- ---- ---- 0.015 -0.005 14 0.020 6 126 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 105 7100 0.030 0.030 0.030 0.030 0.030 -0.020 11 0.050 7 709 7150 ---- ---- 0.050 0.050 0.045 -0.045 1 0.090 353 7200 0.070 0.070 0.070 0.070 0.080 -0.060 12 0.140 17 469 7250 ---- ---- 0.140 0.140 0.140 -0.090 0.230 468 7300 0.320 0.320 0.210 0.220 0.220 -0.150 10 0.370 34 342 7350 0.360 0.570 0.350 0.350 0.360 -0.200 7 0.560 5 183 7400 ---- 0.830 0.540 0.540 0.540 -0.280 0.820 119 7450 ---- 1.150 0.790 1.150 0.790 -0.340 1.130 13 7500 ---- 1.530 1.110 1.110 1.110 -0.400 1.510 76 7550 ---- 1.950 1.490 1.490 1.480 -0.450 1.930 11 7600 ---- 2.390 1.910 2.390 1.910 -0.470 2.380 1 7650 ---- 2.870 2.360 2.870 2.370 -0.480 2.850 7700 ---- 3.350 2.840 3.350 2.840 -0.490 3.330 7750 ---- 3.840 3.320 3.840 3.330 -0.490 3.820 7800 ---- 4.330 3.810 4.330 3.810 -0.500 4.310 7850 ---- 4.820 4.310 4.820 4.300 -0.500 4.800 7900 ---- 5.310 4.810 5.310 4.800 -0.500 5.300 7950 ---- 5.810 5.300 5.810 5.290 -0.500 5.790 8000 ---- 6.300 5.800 6.300 5.790 -0.500 6.290 8050 ---- 6.800 6.290 6.800 6.280 -0.500 6.780 8100 ---- 7.290 6.790 7.290 6.780 -0.500 7.280 8150 ---- 7.790 7.280 7.790 7.270 -0.500 7.770 8200 ---- 8.280 7.780 8.280 7.770 -0.500 8.270 8300 ---- 9.270 8.770 9.270 8.760 -0.500 9.260 8400 ---- 10.260 9.760 10.260 9.750 -0.500 10.250 8500 ---- 11.260 10.750 11.260 10.740 -0.500 11.240 8600 ---- 12.250 11.740 12.250 11.730 -0.500 12.230 8700 ---- 13.240 12.730 13.240 12.730 -0.500 13.230 8800 ---- 14.230 13.720 14.230 13.720 -0.500 14.220 8900 ---- 15.220 14.710 15.220 14.710 -0.500 15.210 9000 ---- 16.210 15.700 16.210 15.700 -0.500 16.200 9100 ---- 17.200 16.700 17.200 16.690 -0.500 17.190 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 326 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 72 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 109 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 69 158 6900 ---- ---- ---- ---- 0.015 -0.010 0.025 255 6950 ---- ---- ---- ---- 0.025 -0.010 0.035 1 102 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 24 375 7050 ---- ---- 0.060 0.060 0.045 -0.035 0.080 5 313 7100 ---- ---- 0.080 0.080 0.070 -0.040 0.110 14 233 7150 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7 236 7200 0.210 0.210 0.160 0.160 0.170 -0.070 1 0.240 144 7250 ---- ---- 0.240 0.240 0.240 -0.120 0.360 33 201 7300 0.450 0.450 0.340 0.470 0.340 -0.170 3 0.510 448 7350 0.640 0.640 0.490 0.660 0.490 -0.220 2 0.710 90 7400 ---- 0.970 0.680 0.680 0.690 -0.270 0.960 108 7450 ---- 1.280 0.940 0.940 0.940 -0.320 1.260 65 7500 ---- 1.630 1.250 1.630 1.240 -0.370 1.610 1 7550 ---- 2.030 1.600 2.030 1.590 -0.410 2.000 207 7600 ---- 2.450 1.990 2.450 1.980 -0.440 2.420 2 7650 ---- 2.900 2.410 2.900 2.410 -0.460 2.870 7700 ---- 3.360 2.870 3.360 2.860 -0.480 3.340 7750 ---- 3.840 3.340 3.840 3.330 -0.490 3.820 7800 ---- 4.320 3.820 4.320 3.810 -0.490 4.300 7850 ---- 4.820 4.300 4.820 4.300 -0.490 4.790 7900 ---- 5.300 4.790 5.300 4.790 -0.490 5.280 7950 ---- 5.790 5.280 5.790 5.280 -0.490 5.770 144 8000 ---- 6.280 5.780 6.280 5.770 -0.490 6.260 8050 ---- 6.770 6.270 6.770 6.260 -0.490 6.750 8100 ---- 7.260 6.760 7.260 6.750 -0.500 7.250 8150 ---- 7.750 7.250 7.750 7.240 -0.500 7.740 5 8200 ---- 8.250 7.750 8.250 7.740 -0.490 8.230 8250 ---- 8.740 8.240 8.740 8.230 -0.500 8.730 8300 ---- 9.230 8.730 9.230 8.720 -0.500 9.220 8350 ---- 9.730 9.230 9.730 9.220 -0.500 9.720 8400 ---- 10.220 9.720 10.220 9.710 -0.500 10.210 8450 ---- 10.710 10.210 10.710 10.210 -0.490 10.700 8500 ---- 11.210 10.700 11.210 10.700 -0.500 11.200 8600 ---- 12.190 11.690 12.190 11.690 -0.490 12.180 8700 ---- 13.180 12.680 13.180 12.670 -0.500 13.170 8800 ---- 14.170 13.660 14.170 13.660 -0.500 14.160 8900 ---- ---- 14.650 14.650 14.650 -0.500 15.150 9000 ---- 16.140 15.640 16.140 15.640 -0.490 16.130 9100 ---- 17.130 16.620 17.130 16.620 -0.500 17.120 9200 ---- ---- 17.610 17.610 17.610 -0.500 18.110 9300 ---- 19.100 18.600 19.100 18.600 -0.490 19.090 9400 ---- 20.090 19.580 20.090 19.590 -0.490 20.080 9500 ---- ---- 20.570 20.570 20.570 -0.500 21.070 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 24 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 48 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 24 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.010 0.035 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.035 -0.015 0.050 6950 ---- ---- ---- ---- 0.045 -0.015 0.060 18 7000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 26 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 99 7100 ---- ---- 0.120 0.120 0.120 -0.040 0.160 99 7150 ---- ---- 0.170 0.170 0.160 -0.070 40 0.230 20 66 7200 ---- ---- 0.230 0.230 0.230 -0.090 0.320 77 7250 ---- ---- 0.320 0.320 0.320 -0.120 0.440 47 7300 ---- ---- 0.430 0.430 0.430 -0.160 0.590 62 7350 ---- ---- 0.580 0.580 0.580 -0.210 0.790 11 7400 ---- ---- 0.770 0.770 0.770 -0.250 20 1.020 10 21 7450 ---- ---- 1.040 1.040 1.010 -0.300 1.310 11 7500 ---- ---- 1.320 1.320 1.290 -0.340 1.630 50 7550 ---- ---- 1.650 1.650 1.620 -0.380 2.000 11 7600 ---- ---- 2.020 2.020 1.990 -0.410 2.400 11 7650 ---- ---- ---- ---- 2.390 -0.440 2.830 37 7700 ---- ---- ---- ---- 2.820 -0.460 3.280 22 7750 ---- ---- ---- ---- 3.270 -0.470 3.740 11 7800 ---- ---- ---- ---- 3.730 -0.480 4.210 7850 ---- ---- ---- ---- 4.200 -0.490 4.690 7900 ---- ---- ---- ---- 4.680 -0.490 5.170 7950 ---- ---- ---- ---- 5.170 -0.490 5.660 8000 ---- ---- ---- ---- 5.650 -0.490 6.140 8050 ---- ---- ---- ---- 6.140 -0.490 6.630 8100 ---- ---- ---- ---- 6.630 -0.490 7.120 8150 ---- ---- ---- ---- 7.120 -0.490 7.610 8200 ---- ---- ---- ---- 7.610 -0.490 8.100 8300 ---- ---- ---- ---- 8.590 -0.500 9.090 8400 ---- ---- ---- ---- 9.570 -0.500 10.070 8500 ---- ---- ---- ---- 10.560 -0.490 11.050 8600 ---- ---- ---- ---- 11.540 -0.500 12.040 8700 ---- ---- ---- ---- 12.520 -0.500 13.020 8800 ---- ---- ---- ---- 13.510 -0.490 14.000 8900 ---- ---- ---- ---- 14.490 -0.500 14.990 9000 ---- ---- ---- ---- 15.470 -0.500 15.970 9100 ---- ---- ---- ---- 16.460 -0.490 16.950 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.030 -0.010 0.040 6800 ---- ---- ---- ---- 0.035 -0.015 0.050 6850 ---- ---- ---- ---- 0.045 -0.015 0.060 15 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.090 0.090 0.070 -0.030 0.100 20 7000 ---- ---- 0.110 0.110 0.090 -0.040 0.130 12 7050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6 26 7100 ---- ---- 0.180 0.180 0.170 -0.060 0.230 11 7150 ---- ---- 0.240 0.240 0.230 -0.080 0.310 7200 ---- ---- 0.320 0.320 0.300 -0.120 0.420 50 7250 ---- ---- 0.410 0.410 0.400 -0.150 0.550 48 7300 ---- ---- 0.540 0.540 0.530 -0.180 0.710 1 7350 ---- ---- 0.700 0.700 0.690 -0.210 0.900 11 7400 ---- ---- 0.890 0.890 0.880 -0.260 1.140 7450 ---- ---- 1.150 1.150 1.120 -0.290 1.410 22 7500 ---- ---- 1.430 1.430 1.400 -0.330 1.730 11 7550 ---- ---- 1.750 1.750 1.720 -0.360 2.080 7600 ---- ---- 2.100 2.100 2.070 -0.400 2.470 7650 ---- ---- 2.490 2.490 2.450 -0.430 2.880 11 7700 ---- ---- ---- ---- 2.860 -0.460 3.320 7750 ---- ---- ---- ---- 3.300 -0.470 3.770 7 7800 ---- ---- ---- ---- 3.750 -0.480 4.230 7850 ---- ---- ---- ---- 4.210 -0.490 4.700 7900 ---- ---- ---- ---- 4.680 -0.490 5.170 7950 ---- ---- ---- ---- 5.160 -0.490 5.650 8000 ---- ---- ---- ---- 5.640 -0.490 6.130 8050 ---- ---- ---- ---- 6.120 -0.500 6.620 8100 ---- ---- ---- ---- 6.610 -0.490 7.100 8150 ---- ---- ---- ---- 7.090 -0.500 7.590 8200 ---- ---- ---- ---- 7.580 -0.500 8.080 8300 ---- ---- ---- ---- 8.560 -0.490 9.050 8400 ---- ---- ---- ---- 9.540 -0.490 10.030 8500 ---- ---- ---- ---- 10.520 -0.490 11.010 8600 ---- ---- ---- ---- 11.490 -0.500 11.990 8700 ---- ---- ---- ---- 12.470 -0.500 12.970 8800 ---- ---- ---- ---- 13.450 -0.500 13.950 8900 ---- ---- ---- ---- 14.430 -0.500 14.930 9000 ---- ---- ---- ---- 15.410 -0.500 15.910 9100 ---- ---- ---- ---- 16.390 -0.500 16.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 598 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 100 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.050 -0.020 0.070 6800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6850 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6900 ---- ---- 0.110 0.110 0.090 -0.030 0.120 26 6950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11 7000 ---- ---- 0.160 0.160 0.150 -0.040 0.190 33 7050 ---- ---- 0.200 0.200 0.190 -0.060 0.250 11 7100 0.220 0.220 0.220 0.220 0.240 -0.080 15 0.320 42 7150 ---- ---- 0.320 0.320 0.310 -0.100 0.410 18 7200 ---- ---- 0.410 0.410 0.400 -0.120 0.520 124 7250 ---- ---- 0.520 0.520 0.510 -0.150 0.660 105 7300 ---- ---- 0.650 0.650 0.640 -0.180 0.820 12 7350 ---- ---- 0.820 0.820 0.800 -0.220 1.020 11 7400 ---- ---- 1.010 1.010 1.000 -0.250 1.250 11 7450 ---- ---- 1.270 1.270 1.230 -0.290 1.520 39 7500 ---- ---- 1.540 1.540 1.500 -0.330 1.830 11 7550 ---- ---- 1.850 1.850 1.810 -0.360 2.170 21 7600 ---- ---- 2.190 2.190 2.160 -0.380 2.540 22 7650 ---- ---- 2.560 2.560 2.530 -0.410 2.940 11 7700 ---- ---- 2.960 2.960 2.930 -0.430 3.360 47 7750 ---- ---- ---- ---- 3.340 -0.460 3.800 77 7800 ---- ---- ---- ---- 3.780 -0.470 4.250 7850 ---- ---- ---- ---- 4.230 -0.480 4.710 7900 ---- ---- ---- ---- 4.690 -0.480 5.170 7950 ---- ---- ---- ---- 5.160 -0.480 5.640 8000 ---- ---- ---- ---- 5.640 -0.480 6.120 8050 ---- ---- ---- ---- 6.110 -0.490 6.600 8100 ---- ---- ---- ---- 6.590 -0.490 7.080 8150 ---- ---- ---- ---- 7.070 -0.490 7.560 8200 ---- ---- ---- ---- 7.550 -0.490 8.040 8250 ---- ---- ---- ---- 8.040 -0.490 8.530 8300 ---- ---- ---- ---- 8.520 -0.490 9.010 8350 ---- ---- ---- ---- 9.010 -0.490 9.500 8400 ---- ---- ---- ---- 9.490 -0.490 9.980 8450 ---- ---- ---- ---- 9.980 -0.490 10.470 8500 ---- ---- ---- ---- 10.460 -0.490 10.950 8600 ---- ---- ---- ---- 11.440 -0.490 11.930 8700 ---- ---- ---- ---- 12.410 -0.490 12.900 8800 ---- ---- ---- ---- 13.390 -0.490 13.880 8900 ---- ---- ---- ---- 14.360 -0.490 14.850 9000 ---- ---- ---- ---- 15.340 -0.490 15.830 9100 ---- ---- ---- ---- 16.310 -0.490 16.800 9200 ---- ---- ---- ---- 17.290 -0.490 17.780 9300 ---- ---- ---- ---- 18.260 -0.490 18.750 9400 ---- ---- ---- ---- 19.240 -0.490 19.730 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 -0.020 0.070 6750 ---- ---- ---- ---- 0.060 -0.020 0.080 6800 ---- ---- ---- ---- 0.080 -0.020 0.100 6850 ---- ---- ---- ---- 0.100 -0.020 0.120 15 6900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 15 7000 ---- ---- 0.220 0.220 0.180 -0.050 0.230 11 7050 ---- ---- 0.250 0.250 0.230 -0.060 0.290 7100 ---- ---- 0.310 0.310 0.290 -0.080 0.370 7150 ---- ---- 0.380 0.380 0.370 -0.090 0.460 7200 ---- ---- 0.470 0.470 0.460 -0.110 0.570 50 7250 ---- ---- 0.580 0.580 0.570 -0.140 0.710 7300 ---- ---- 0.720 0.720 0.700 -0.180 0.880 7350 ---- ---- 0.880 0.880 0.860 -0.210 1.070 7400 ---- ---- 1.070 1.070 1.050 -0.250 1.300 150 7450 ---- ---- 1.340 1.340 1.270 -0.290 1.560 33 7500 ---- ---- 1.600 1.600 1.540 -0.310 1.850 11 7550 ---- ---- 1.910 1.910 1.840 -0.330 2.170 7600 ---- ---- 2.240 2.240 2.170 -0.360 2.530 3 7650 ---- ---- 2.590 2.590 2.520 -0.390 2.910 22 7700 ---- ---- 2.980 2.980 2.900 -0.410 3.310 7750 ---- ---- ---- ---- 3.310 -0.430 3.740 7800 ---- ---- ---- ---- 3.730 -0.450 4.180 7850 ---- ---- ---- ---- 4.170 -0.460 4.630 7900 ---- ---- ---- ---- 4.620 -0.460 5.080 7950 ---- ---- ---- ---- 5.080 -0.470 5.550 8000 ---- ---- ---- ---- 5.540 -0.480 6.020 8050 ---- ---- ---- ---- 6.010 -0.480 6.490 8100 ---- ---- ---- ---- 6.490 -0.480 6.970 8150 ---- ---- ---- ---- 6.960 -0.480 7.440 8200 ---- ---- ---- ---- 7.440 -0.480 7.920 8300 ---- ---- ---- ---- 8.400 -0.480 8.880 8400 ---- ---- ---- ---- 9.370 -0.480 9.850 8500 ---- ---- ---- ---- 10.340 -0.480 10.820 8600 ---- ---- ---- ---- 11.300 -0.490 11.790 8700 ---- ---- ---- ---- 12.270 -0.490 12.760 8800 ---- ---- ---- ---- 13.240 -0.490 13.730 8900 ---- ---- ---- ---- 14.220 -0.480 14.700 9000 ---- ---- ---- ---- 15.190 -0.480 15.670 9100 ---- ---- ---- ---- 16.160 -0.480 16.640 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.020 0.100 6750 ---- ---- ---- ---- 0.090 -0.020 0.110 6800 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6850 ---- ---- ---- ---- 0.130 -0.030 0.160 26 6900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6950 ---- ---- 0.230 0.230 0.200 -0.040 0.240 15 7000 ---- ---- 0.260 0.260 0.250 -0.050 0.300 11 7050 ---- ---- 0.320 0.320 0.310 -0.060 0.370 7100 ---- ---- 0.380 0.380 0.370 -0.080 0.450 7150 ---- ---- 0.470 0.470 0.460 -0.090 0.550 7200 ---- ---- 0.570 0.570 0.550 -0.120 0.670 7250 ---- ---- 0.690 0.690 0.670 -0.150 0.820 7300 ---- ---- 0.830 0.830 0.800 -0.190 0.990 20 7350 ---- ---- 0.990 0.990 0.960 -0.220 1.180 7400 ---- ---- 1.190 1.190 1.150 -0.260 1.410 11 7450 ---- ---- 1.450 1.450 1.380 -0.280 1.660 7500 ---- ---- 1.710 1.710 1.640 -0.310 1.950 7550 ---- ---- 2.000 2.000 1.930 -0.340 2.270 7600 ---- ---- 2.330 2.330 2.250 -0.360 2.610 7650 ---- ---- 2.670 2.670 2.600 -0.380 2.980 7700 ---- ---- 3.050 3.050 2.970 -0.400 3.370 7750 ---- ---- 3.440 3.440 3.360 -0.420 3.780 7800 ---- ---- ---- ---- 3.770 -0.440 4.210 7850 ---- ---- ---- ---- 4.200 -0.450 4.650 7900 ---- ---- ---- ---- 4.640 -0.460 5.100 7950 ---- ---- ---- ---- 5.080 -0.480 5.560 8000 ---- ---- ---- ---- 5.540 -0.480 6.020 8100 ---- ---- ---- ---- 6.480 -0.470 6.950 8200 ---- ---- ---- ---- 7.420 -0.480 7.900 8300 ---- ---- ---- ---- 8.370 -0.480 8.850 8400 ---- ---- ---- ---- 9.330 -0.480 9.810 8500 ---- ---- ---- ---- 10.290 -0.480 10.770 8600 ---- ---- ---- ---- 11.250 -0.480 11.730 8700 ---- ---- ---- ---- 12.220 -0.480 12.700 8800 ---- ---- ---- ---- 13.180 -0.480 13.660 8900 ---- ---- ---- ---- 14.150 -0.480 14.630 9000 ---- ---- ---- ---- 15.120 -0.480 15.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 450 6700 ---- ---- ---- ---- 0.100 -0.020 0.120 6750 ---- ---- ---- ---- 0.110 -0.030 0.140 100 6800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 22 6850 ---- ---- ---- ---- 0.160 -0.040 0.200 15 15 6900 ---- ---- 0.230 0.230 0.200 -0.050 0.250 6950 ---- ---- 0.260 0.260 0.240 -0.060 0.300 11 7000 ---- ---- 0.310 0.310 0.290 -0.070 0.360 40 7050 ---- ---- 0.370 0.370 0.350 -0.080 0.430 26 7100 ---- ---- 0.440 0.440 0.430 -0.090 0.520 20 7150 ---- ---- 0.530 0.530 0.520 -0.100 0.620 75 7200 ---- ---- 0.640 0.640 0.620 -0.130 0.750 7250 ---- ---- 0.760 0.760 0.750 -0.150 0.900 7300 ---- ---- 0.900 0.900 0.890 -0.180 1.070 9 7350 ---- ---- 1.070 1.070 1.050 -0.210 1.260 11 7400 ---- ---- 1.270 1.270 1.240 -0.250 1.490 7450 ---- ---- 1.540 1.540 1.470 -0.270 1.740 11 7500 ---- ---- 1.790 1.790 1.720 -0.300 2.020 7550 ---- ---- 2.080 2.080 2.010 -0.320 2.330 7600 ---- ---- 2.390 2.390 2.320 -0.350 2.670 3 7650 ---- ---- 2.740 2.740 2.660 -0.370 3.030 7700 ---- ---- 3.100 3.100 3.030 -0.380 3.410 20 7750 ---- ---- 3.480 3.480 3.410 -0.400 3.810 7800 ---- ---- 3.880 3.880 3.810 -0.420 4.230 7850 ---- ---- ---- ---- 4.230 -0.430 4.660 7900 ---- ---- ---- ---- 4.660 -0.440 5.100 7950 ---- ---- ---- ---- 5.100 -0.450 5.550 8000 ---- ---- ---- ---- 5.550 -0.460 6.010 8050 ---- ---- ---- ---- 6.010 -0.460 6.470 8100 ---- ---- ---- ---- 6.470 -0.470 6.940 8150 ---- ---- ---- ---- 6.940 -0.470 7.410 8200 ---- ---- ---- ---- 7.400 -0.480 7.880 8300 ---- ---- ---- ---- 8.350 -0.470 8.820 8400 ---- ---- ---- ---- 9.300 -0.480 9.780 8500 ---- ---- ---- ---- 10.250 -0.480 10.730 8600 ---- ---- ---- ---- 11.210 -0.480 11.690 8700 ---- ---- ---- ---- 12.170 -0.480 12.650 8800 ---- ---- ---- ---- 13.130 -0.480 13.610 8900 ---- ---- ---- ---- 14.100 -0.480 14.580 9000 ---- ---- ---- ---- 15.060 -0.480 15.540 9100 ---- ---- ---- ---- 16.020 -0.480 16.500 9200 ---- ---- ---- ---- 16.990 -0.480 17.470 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.020 0.140 6750 ---- ---- ---- ---- 0.140 -0.020 0.160 6800 ---- ---- ---- ---- 0.170 -0.020 0.190 6850 ---- ---- ---- ---- 0.200 -0.030 0.230 22 6900 ---- ---- 0.270 0.270 0.240 -0.040 0.280 44 6950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 44 7000 ---- ---- 0.350 0.350 0.340 -0.060 0.400 61 7050 ---- ---- 0.420 0.420 0.400 -0.080 0.480 155 7100 ---- ---- 0.500 0.500 0.480 -0.090 0.570 94 7150 ---- ---- 0.590 0.590 0.570 -0.110 0.680 7200 ---- ---- 0.690 0.690 0.670 -0.130 0.800 33 7250 ---- ---- 0.820 0.820 0.790 -0.160 0.950 50 7300 ---- ---- 0.960 0.960 0.930 -0.190 1.120 22 7350 ---- ---- 1.130 1.130 1.100 -0.210 1.310 7400 ---- ---- 1.320 1.320 1.290 -0.240 1.530 33 7450 ---- ---- 1.540 1.540 1.500 -0.270 1.770 22 7500 ---- ---- 1.840 1.840 1.750 -0.300 2.050 76 7550 ---- ---- 2.120 2.120 2.030 -0.320 2.350 62 7600 ---- ---- 2.430 2.430 2.340 -0.330 2.670 7650 ---- ---- 2.760 2.760 2.670 -0.350 3.020 7700 ---- ---- 3.110 3.110 3.020 -0.370 3.390 32 7750 ---- ---- 3.490 3.490 3.400 -0.380 3.780 32 7800 ---- ---- 3.880 3.880 3.790 -0.400 4.190 7850 ---- ---- ---- ---- 4.200 -0.410 4.610 7900 ---- ---- ---- ---- 4.620 -0.420 5.040 7950 ---- ---- ---- ---- 5.050 -0.440 5.490 8000 ---- ---- ---- ---- 5.490 -0.450 5.940 8100 ---- ---- ---- ---- 6.400 -0.450 6.850 8200 ---- ---- ---- ---- 7.330 -0.460 7.790 8300 ---- ---- ---- ---- 8.260 -0.470 8.730 8400 ---- ---- ---- ---- 9.210 -0.460 9.670 8500 ---- ---- ---- ---- 10.160 -0.460 10.620 8600 ---- ---- ---- ---- 11.110 -0.470 11.580 8700 ---- ---- ---- ---- 12.060 -0.470 12.530 8800 ---- ---- ---- ---- 13.020 -0.470 13.490 8900 ---- ---- ---- ---- 13.980 -0.470 14.450 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 6600 ---- ---- ---- ---- 0.110 -0.030 0.140 6700 ---- ---- ---- ---- 0.160 -0.030 0.190 1 6800 ---- ---- 0.250 0.250 0.210 -0.050 0.260 6850 ---- ---- 0.290 0.290 0.250 -0.050 0.300 6900 ---- ---- 0.320 0.320 0.300 -0.050 0.350 6950 ---- ---- 0.370 0.370 0.350 -0.060 0.410 7000 ---- ---- 0.440 0.440 0.410 -0.080 0.490 7050 ---- ---- 0.510 0.510 0.480 -0.090 0.570 7100 ---- ---- 0.590 0.590 0.570 -0.100 0.670 7150 ---- ---- 0.690 0.690 0.670 -0.110 0.780 7200 ---- ---- 0.810 0.810 0.780 -0.130 0.910 7250 ---- ---- 0.940 0.940 0.910 -0.150 1.060 7300 ---- ---- 1.090 1.090 1.060 -0.170 1.230 20 7350 ---- ---- 1.260 1.260 1.220 -0.200 1.420 7400 ---- ---- 1.450 1.450 1.410 -0.230 1.640 11 7450 ---- ---- 1.670 1.670 1.630 -0.260 1.890 45 7500 ---- ---- 1.960 1.960 1.870 -0.290 2.160 11 7550 ---- ---- 2.240 2.240 2.150 -0.300 2.450 22 7600 ---- ---- 2.540 2.540 2.440 -0.330 2.770 7650 ---- ---- 2.860 2.860 2.770 -0.340 3.110 7700 ---- ---- 3.200 3.200 3.110 -0.360 3.470 30 7750 ---- ---- 3.570 3.570 3.480 -0.370 3.850 30 7800 ---- ---- 3.950 3.950 3.860 -0.390 4.250 7850 ---- ---- 4.350 4.350 4.260 -0.400 4.660 7900 ---- ---- ---- ---- 4.670 -0.410 5.080 7950 ---- ---- ---- ---- 5.090 -0.430 5.520 8000 ---- ---- ---- ---- 5.520 -0.440 5.960 8100 ---- ---- ---- ---- 6.410 -0.450 6.860 8200 ---- ---- ---- ---- 7.320 -0.450 7.770 8300 ---- ---- ---- ---- 8.250 -0.450 8.700 8400 ---- ---- ---- ---- 9.180 -0.460 9.640 8500 ---- ---- ---- ---- 10.120 -0.470 10.590 8600 ---- ---- ---- ---- 11.070 -0.460 11.530 8700 ---- ---- ---- ---- 12.020 -0.460 12.480 8800 ---- ---- ---- ---- 12.970 -0.460 13.430 8900 ---- ---- ---- ---- 13.920 -0.470 14.390 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- ---- ---- 0.130 -0.030 0.160 6700 ---- ---- ---- ---- 0.180 -0.040 0.220 6750 ---- ---- 0.240 0.240 0.210 -0.040 0.250 6800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6850 ---- ---- 0.320 0.320 0.290 -0.050 0.340 52 6900 ---- ---- 0.360 0.360 0.340 -0.050 0.390 6950 ---- ---- 0.420 0.420 0.390 -0.070 0.460 50 7000 ---- ---- 0.480 0.480 0.460 -0.080 0.540 50 7050 ---- ---- 0.560 0.560 0.530 -0.100 0.630 7100 ---- ---- 0.650 0.650 0.620 -0.110 0.730 50 7150 ---- ---- 0.750 0.750 0.720 -0.130 0.850 40 7200 ---- ---- 0.860 0.860 0.840 -0.140 0.980 1 7250 ---- ---- 1.000 1.000 0.970 -0.160 1.130 6 7300 ---- ---- 1.150 1.150 1.110 -0.190 1.300 7350 ---- ---- 1.320 1.320 1.280 -0.220 1.500 1 7400 ---- ---- 1.520 1.520 1.480 -0.230 1.710 7450 ---- ---- 1.730 1.730 1.690 -0.260 1.950 3 7500 ---- ---- 2.040 2.040 1.940 -0.280 2.220 7550 ---- ---- 2.310 2.310 2.210 -0.300 2.510 39 7600 ---- ---- 2.600 2.600 2.500 -0.320 2.820 7650 ---- ---- 2.920 2.920 2.820 -0.340 3.160 7700 ---- ---- 3.260 3.260 3.160 -0.350 3.510 7750 ---- ---- 3.620 3.620 3.520 -0.370 3.890 7800 ---- ---- 3.990 3.990 3.900 -0.380 4.280 7850 ---- ---- 4.380 4.380 4.290 -0.400 4.690 7900 ---- ---- 4.790 4.790 4.690 -0.420 5.110 7950 ---- ---- ---- ---- 5.110 -0.420 5.530 8000 ---- ---- ---- ---- 5.540 -0.430 5.970 8050 ---- ---- ---- ---- 5.970 -0.440 6.410 8100 ---- ---- ---- ---- 6.410 -0.450 6.860 8150 ---- ---- ---- ---- 6.860 -0.450 7.310 8200 ---- ---- ---- ---- 7.310 -0.450 7.760 8300 ---- ---- ---- ---- 8.230 -0.450 8.680 8400 ---- ---- ---- ---- 9.150 -0.460 9.610 8500 ---- ---- ---- ---- 10.090 -0.460 10.550 8600 ---- ---- ---- ---- 11.030 -0.460 11.490 8700 ---- ---- ---- ---- 11.970 -0.470 12.440 8800 ---- ---- ---- ---- 12.920 -0.470 13.390 8900 ---- ---- ---- ---- 13.870 -0.470 14.340 9000 ---- ---- ---- ---- 14.820 -0.470 15.290 9100 ---- ---- ---- ---- 15.770 -0.470 16.240 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.060 -0.020 0.080 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.130 -0.020 0.150 6500 ---- ---- ---- ---- 0.170 -0.030 0.200 6600 ---- ---- ---- ---- 0.210 -0.040 0.250 6700 ---- ---- ---- ---- 0.270 -0.050 0.320 6750 ---- ---- ---- ---- 0.310 -0.050 0.360 6800 ---- ---- 0.380 0.380 0.350 -0.060 0.410 6850 ---- ---- 0.430 0.430 0.390 -0.070 0.460 6900 ---- ---- 0.490 0.490 0.440 -0.080 0.520 6950 ---- ---- 0.560 0.560 0.510 -0.080 0.590 7000 ---- ---- 0.630 0.630 0.590 -0.090 0.680 7050 ---- ---- 0.720 0.720 0.670 -0.110 0.780 7100 ---- ---- 0.810 0.810 0.770 -0.120 0.890 7150 ---- ---- 0.920 0.920 0.880 -0.130 1.010 7200 ---- ---- 1.040 1.040 1.010 -0.140 1.150 7250 ---- ---- 1.180 1.180 1.150 -0.160 1.310 7300 ---- ---- 1.340 1.340 1.310 -0.170 1.480 7350 ---- ---- 1.510 1.510 1.480 -0.190 1.670 7400 ---- ---- 1.700 1.700 1.680 -0.210 1.890 7450 ---- ---- 1.920 1.920 1.890 -0.230 2.120 7500 ---- ---- ---- ---- 2.130 -0.250 2.380 7550 ---- ---- ---- ---- 2.390 -0.270 2.660 7600 ---- ---- ---- ---- 2.680 -0.280 2.960 7650 ---- ---- ---- ---- 2.980 -0.300 3.280 7700 ---- ---- ---- ---- 3.300 -0.320 3.620 7750 ---- ---- ---- ---- 3.650 -0.320 3.970 7800 ---- ---- ---- ---- 4.000 -0.350 4.350 7850 ---- ---- ---- ---- 4.380 -0.350 4.730 7900 ---- ---- ---- ---- 4.760 -0.370 5.130 7950 ---- ---- ---- ---- 5.160 -0.370 5.530 8000 ---- ---- ---- ---- 5.570 -0.380 5.950 8050 ---- ---- ---- ---- 5.980 -0.400 6.380 8100 ---- ---- ---- ---- 6.410 -0.400 6.810 8150 ---- ---- ---- ---- 6.840 -0.400 7.240 8200 ---- ---- ---- ---- 7.270 -0.420 7.690 8300 ---- ---- ---- ---- 8.160 -0.420 8.580 8400 ---- ---- ---- ---- 9.060 -0.430 9.490 8500 ---- ---- ---- ---- 9.980 -0.430 10.410 8600 ---- ---- ---- ---- 10.900 -0.430 11.330 8700 ---- ---- ---- ---- 11.820 -0.440 12.260 8800 ---- ---- ---- ---- 12.760 -0.440 13.200 8900 ---- ---- ---- ---- 13.690 -0.440 14.130 9000 ---- ---- ---- ---- 14.630 -0.440 15.070 9100 ---- ---- ---- ---- 15.570 -0.440 16.010 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 6400 ---- ---- ---- ---- 0.280 -0.040 0.320 6500 ---- ---- ---- ---- 0.340 -0.040 0.380 6600 ---- ---- ---- ---- 0.410 -0.060 0.470 6700 ---- ---- ---- ---- 0.500 -0.060 0.560 6750 ---- ---- ---- ---- 0.550 -0.070 0.620 6800 ---- ---- ---- ---- 0.610 -0.070 0.680 6850 ---- ---- ---- ---- 0.670 -0.080 0.750 6900 ---- ---- ---- ---- 0.730 -0.090 0.820 6950 ---- ---- ---- ---- 0.810 -0.100 0.910 7000 ---- ---- ---- ---- 0.890 -0.110 1.000 7050 ---- ---- ---- ---- 0.980 -0.120 1.100 7100 ---- ---- ---- ---- 1.080 -0.130 1.210 7150 ---- ---- ---- ---- 1.190 -0.140 1.330 7200 ---- ---- ---- ---- 1.320 -0.140 1.460 7250 ---- ---- ---- ---- 1.450 -0.160 1.610 7300 ---- ---- ---- ---- 1.600 -0.180 1.780 7350 ---- ---- ---- ---- 1.770 -0.190 1.960 7400 ---- ---- ---- ---- 1.950 -0.200 2.150 7450 ---- ---- ---- ---- 2.150 -0.220 2.370 7500 ---- ---- ---- ---- 2.370 -0.230 2.600 7550 ---- ---- ---- ---- 2.610 -0.240 2.850 7600 ---- ---- ---- ---- 2.860 -0.270 3.130 7650 ---- ---- ---- ---- 3.140 -0.280 3.420 7700 ---- ---- ---- ---- 3.440 -0.300 3.740 7750 ---- ---- ---- ---- 3.770 -0.300 4.070 7800 ---- ---- ---- ---- 4.100 -0.320 4.420 7850 ---- ---- ---- ---- 4.460 -0.330 4.790 7900 ---- ---- ---- ---- 4.830 -0.340 5.170 7950 ---- ---- ---- ---- 5.210 -0.350 5.560 8000 ---- ---- ---- ---- 5.600 -0.360 5.960 8050 ---- ---- ---- ---- 6.000 -0.370 6.370 8100 ---- ---- ---- ---- 6.410 -0.380 6.790 8150 ---- ---- ---- ---- 6.830 -0.380 7.210 8200 ---- ---- ---- ---- 7.250 -0.390 7.640 8300 ---- ---- ---- ---- 8.110 -0.400 8.510 8400 ---- ---- ---- ---- 8.990 -0.410 9.400 8500 ---- ---- ---- ---- 9.880 -0.420 10.300 8600 ---- ---- ---- ---- 10.790 -0.410 11.200 8700 ---- ---- ---- ---- 11.700 -0.420 12.120 8800 ---- ---- ---- ---- 12.610 -0.430 13.040 8900 ---- ---- ---- ---- 13.530 -0.430 13.960 9000 ---- ---- ---- ---- 14.450 -0.430 14.880 9100 ---- ---- ---- ---- 15.380 -0.430 15.810 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.220 -0.030 0.250 6200 ---- ---- ---- ---- 0.260 -0.030 0.290 6300 ---- ---- ---- ---- 0.310 -0.040 0.350 6400 ---- ---- ---- ---- 0.370 -0.040 0.410 6500 ---- ---- ---- ---- 0.440 -0.050 0.490 6600 ---- ---- ---- ---- 0.520 -0.060 0.580 6700 ---- ---- ---- ---- 0.620 -0.060 0.680 6750 ---- ---- ---- ---- 0.670 -0.070 0.740 6800 ---- ---- ---- ---- 0.730 -0.080 0.810 6850 ---- ---- ---- ---- 0.800 -0.080 0.880 6900 ---- ---- ---- ---- 0.870 -0.090 0.960 6950 ---- ---- ---- ---- 0.940 -0.100 1.040 7000 ---- ---- ---- ---- 1.030 -0.110 1.140 7050 ---- ---- ---- ---- 1.120 -0.120 1.240 7100 ---- ---- ---- ---- 1.220 -0.130 1.350 7150 ---- ---- ---- ---- 1.340 -0.130 1.470 7200 ---- ---- ---- ---- 1.460 -0.150 1.610 7250 ---- ---- ---- ---- 1.590 -0.160 1.750 7300 ---- ---- ---- ---- 1.740 -0.170 1.910 7350 ---- ---- ---- ---- 1.910 -0.180 2.090 7400 ---- ---- ---- ---- 2.090 -0.190 2.280 7450 ---- ---- ---- ---- 2.280 -0.210 2.490 7500 ---- ---- ---- ---- 2.490 -0.230 2.720 7550 ---- ---- ---- ---- 2.730 -0.230 2.960 7600 ---- ---- ---- ---- 2.980 -0.250 3.230 7650 ---- ---- ---- ---- 3.250 -0.260 3.510 7700 ---- ---- ---- ---- 3.540 -0.270 3.810 7750 ---- ---- ---- ---- 3.850 -0.290 4.140 7800 ---- ---- ---- ---- 4.180 -0.300 4.480 7850 ---- ---- ---- ---- 4.520 -0.310 4.830 7900 ---- ---- ---- ---- 4.880 -0.320 5.200 7950 ---- ---- ---- ---- 5.250 -0.330 5.580 8000 ---- ---- ---- ---- 5.630 -0.340 5.970 8100 ---- ---- ---- ---- 6.420 -0.350 6.770 8200 ---- ---- ---- ---- 7.230 -0.370 7.600 8300 ---- ---- ---- ---- 8.070 -0.380 8.450 8400 ---- ---- ---- ---- 8.930 -0.390 9.320 8500 ---- ---- ---- ---- 9.800 -0.400 10.200 8600 ---- ---- ---- ---- 10.690 -0.400 11.090 8700 ---- ---- ---- ---- 11.580 -0.400 11.980 8800 ---- ---- ---- ---- 12.480 -0.410 12.890 8900 ---- ---- ---- ---- 13.390 -0.410 13.800 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.210 ---- ---- 6000 ---- ---- ---- ---- 0.250 -0.030 0.280 6100 ---- ---- ---- ---- 0.290 -0.030 0.320 6200 ---- ---- ---- ---- 0.340 -0.030 0.370 6300 ---- ---- ---- ---- 0.400 -0.030 0.430 6400 ---- ---- ---- ---- 0.460 -0.050 0.510 6500 ---- ---- ---- ---- 0.540 -0.050 0.590 6600 ---- ---- ---- ---- 0.620 -0.070 0.690 6700 ---- ---- ---- ---- 0.730 -0.070 0.800 6800 ---- ---- ---- ---- 0.850 -0.080 0.930 6900 ---- ---- ---- ---- 0.990 -0.090 1.080 6950 ---- ---- ---- ---- 1.070 -0.100 1.170 7000 ---- ---- ---- ---- 1.160 -0.100 1.260 7050 ---- ---- ---- ---- 1.250 -0.120 1.370 7100 ---- ---- ---- ---- 1.350 -0.130 1.480 7150 ---- ---- ---- ---- 1.470 -0.130 1.600 7200 ---- ---- ---- ---- 1.590 -0.140 1.730 7250 ---- ---- ---- ---- 1.720 -0.160 1.880 7300 ---- ---- ---- ---- 1.870 -0.170 2.040 7350 ---- ---- ---- ---- 2.030 -0.180 2.210 7400 ---- ---- ---- ---- 2.210 -0.190 2.400 7450 ---- ---- ---- ---- 2.400 -0.200 2.600 7500 ---- ---- ---- ---- 2.610 -0.210 2.820 7550 ---- ---- ---- ---- 2.830 -0.230 3.060 7600 ---- ---- ---- ---- 3.080 -0.230 3.310 7650 ---- ---- ---- ---- 3.340 -0.250 3.590 7700 ---- ---- ---- ---- 3.620 -0.260 3.880 7750 ---- ---- ---- ---- 3.920 -0.280 4.200 7800 ---- ---- ---- ---- 4.240 -0.290 4.530 7850 ---- ---- ---- ---- 4.580 -0.290 4.870 7900 ---- ---- ---- ---- 4.920 -0.310 5.230 7950 ---- ---- ---- ---- 5.280 -0.320 5.600 8000 ---- ---- ---- ---- 5.660 -0.320 5.980 8100 ---- ---- ---- ---- 6.420 -0.340 6.760 8200 ---- ---- ---- ---- 7.220 -0.350 7.570 8300 ---- ---- ---- ---- 8.040 -0.360 8.400 8400 ---- ---- ---- ---- 8.880 -0.370 9.250 8500 ---- ---- ---- ---- 9.740 -0.370 10.110 8600 ---- ---- ---- ---- 10.600 -0.380 10.980 8700 ---- ---- ---- ---- 11.480 -0.390 11.870 8800 ---- ---- ---- ---- 12.360 -0.390 12.750 8900 ---- ---- ---- ---- 13.260 -0.390 13.650 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.620 6.120 6.120 6.640 0.500 6.140 6800 ---- 6.120 5.620 5.620 6.140 0.500 5.640 6850 ---- 5.620 5.120 5.120 5.640 0.500 5.140 6900 ---- 5.130 4.630 4.630 5.150 0.510 4.640 6950 ---- 4.630 4.130 4.130 4.650 0.510 4.140 7000 ---- 4.130 3.630 3.630 4.150 0.500 3.650 7050 ---- 3.640 3.130 3.130 3.650 0.500 3.150 7100 ---- 3.150 2.640 2.640 3.150 0.500 2.650 7150 ---- 2.650 2.150 2.150 2.660 0.500 2.160 7175 ---- 2.410 1.900 1.900 2.410 0.490 1.920 7200 ---- 2.160 1.650 1.650 2.160 0.480 1.680 7225 ---- 1.920 1.430 1.430 1.920 0.470 1.450 7250 ---- 1.680 1.200 1.200 1.680 0.450 1.230 7275 ---- 1.440 0.980 0.980 1.440 0.430 1.010 7300 ---- 1.210 0.790 0.790 1.220 0.410 0.810 7325 ---- 0.990 0.610 0.610 1.000 0.370 0.630 7350 ---- 0.790 0.450 0.450 0.800 0.320 0.480 5 7375 ---- 0.610 ---- 0.610 0.620 0.280 0.340 48 7400 ---- 0.450 ---- 0.450 0.460 0.220 0.240 33 7425 ---- 0.320 ---- 0.320 0.330 0.170 0.160 7450 ---- 0.220 ---- 0.220 0.230 0.120 0.110 7475 ---- 0.140 ---- 0.140 0.150 0.080 0.070 7500 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7525 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7550 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7575 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 33 7225 ---- ---- 0.025 0.025 0.015 -0.030 0.045 33 7250 ---- ---- 0.030 0.030 0.025 -0.045 0.070 33 7275 ---- ---- 0.045 0.045 0.035 -0.075 0.110 33 7300 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7325 ---- 0.230 0.100 0.230 0.090 -0.130 0.220 50 7350 ---- ---- 0.140 0.140 0.140 -0.180 0.320 33 7375 ---- 0.450 0.200 0.450 0.200 -0.230 0.430 66 7400 ---- 0.600 0.290 0.600 0.300 -0.280 0.580 7425 ---- 0.770 0.420 0.770 0.410 -0.340 0.750 7450 ---- 0.970 0.560 0.560 0.560 -0.390 0.950 7475 ---- 1.180 0.740 0.740 0.730 -0.430 1.160 7500 ---- 1.390 0.930 1.390 0.920 -0.460 1.380 7525 ---- 1.630 1.140 1.630 1.140 -0.470 1.610 7550 ---- 1.870 1.370 1.870 1.360 -0.490 1.850 7575 ---- 2.110 1.600 2.110 1.600 -0.490 2.090 7600 ---- 2.360 1.850 2.360 1.840 -0.500 2.340 7625 ---- 2.610 2.090 2.610 2.080 -0.500 2.580 7650 ---- 2.850 2.340 2.850 2.330 -0.500 2.830 7700 ---- 3.340 2.830 3.340 2.820 -0.510 3.330 7750 ---- 3.840 3.330 3.840 3.320 -0.500 3.820 7800 ---- 4.340 3.840 4.340 3.820 -0.500 4.320 7850 ---- 4.840 4.330 4.840 4.320 -0.500 4.820 7900 ---- 5.330 4.830 5.330 4.820 -0.500 5.320 7950 ---- 5.830 5.330 5.830 5.310 -0.510 5.820 8000 ---- 6.330 5.830 6.330 5.810 -0.510 6.320 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 7.140 6.640 6.640 7.160 0.510 6.650 6750 ---- 6.650 6.140 6.140 6.660 0.510 6.150 6800 ---- 6.150 5.630 5.630 6.160 0.500 5.660 6850 ---- 5.650 5.130 5.130 5.660 0.500 5.160 6900 ---- 5.150 4.630 4.630 5.160 0.500 4.660 6950 ---- 4.650 4.130 4.130 4.660 0.500 4.160 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 7050 ---- 3.650 3.130 3.130 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7125 ---- 2.900 2.380 2.380 2.910 0.500 2.410 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.400 1.890 1.890 2.410 0.500 1.910 7200 ---- 2.150 1.640 1.640 2.160 0.500 1.660 7225 ---- 1.900 1.380 1.380 1.910 0.500 1.410 7250 ---- 1.650 1.150 1.150 1.660 0.500 1.160 7275 ---- 1.400 0.890 0.890 1.410 0.490 0.920 7300 ---- 1.160 0.650 0.650 1.160 0.470 0.690 59 7325 ---- 0.910 0.440 0.440 0.920 0.450 0.470 39 7350 ---- 0.670 0.260 0.260 0.680 0.390 0.290 43 7375 ---- 0.440 0.150 0.150 0.450 0.290 0.160 200 61 7400 ---- 0.250 0.070 0.250 0.260 0.180 0.080 214 7425 ---- 0.120 0.030 0.030 0.130 0.095 0.035 336 7450 ---- 0.045 ---- 0.045 0.050 0.035 0.015 350 7475 ---- 0.010 ---- 0.010 0.020 0.015 0.005 238 7500 ---- ---- ---- ---- 0.005 0.005 CAB 45 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 -0.030 0.030 18 7325 ---- ---- 0.015 0.015 0.005 -0.065 0.070 20 7350 ---- 0.140 0.025 0.140 0.010 -0.120 0.130 36 7375 ---- 0.260 0.045 0.260 0.035 -0.215 0.250 1 7400 ---- 0.430 0.100 0.430 0.100 -0.320 0.420 6 7425 ---- 0.640 0.230 0.640 0.210 -0.410 0.620 7450 ---- 0.870 0.390 0.870 0.390 -0.460 0.850 7475 ---- 1.120 0.610 1.120 0.600 -0.490 1.090 7500 ---- 1.370 0.850 1.370 0.840 -0.500 1.340 7525 ---- 1.620 1.100 1.620 1.080 -0.510 1.590 7550 ---- 1.860 1.350 1.860 1.330 -0.510 1.840 7575 ---- 2.100 1.600 2.100 1.580 -0.510 2.090 7600 ---- 2.350 1.850 2.350 1.830 -0.510 2.340 7625 ---- 2.610 2.090 2.610 2.080 -0.510 2.590 7650 ---- 2.860 2.340 2.860 2.330 -0.510 2.840 7700 ---- 3.360 2.840 3.360 2.830 -0.510 3.340 7750 ---- 3.860 3.340 3.860 3.330 -0.510 3.840 7800 ---- 4.360 3.840 4.360 3.830 -0.510 4.340 7850 ---- 4.860 4.340 4.860 4.330 -0.510 4.840 7900 ---- 5.360 4.840 5.360 4.830 -0.510 5.340 7950 ---- 5.850 5.340 5.850 5.330 -0.500 5.830 8000 ---- 6.350 5.840 6.350 5.830 -0.500 6.330 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.110 5.610 5.610 6.130 0.500 5.630 6850 ---- 5.610 5.110 5.110 5.630 0.500 5.130 6900 ---- 5.120 4.620 4.620 5.130 0.500 4.630 6950 ---- 4.620 4.120 4.120 4.640 0.500 4.140 7000 ---- 4.130 3.630 3.630 4.140 0.490 3.650 7050 ---- 3.630 3.130 3.130 3.650 0.500 3.150 7100 ---- 3.140 2.640 2.640 3.160 0.490 2.670 7150 ---- 2.650 2.150 2.150 2.670 0.490 2.180 7175 ---- 2.420 1.920 1.920 2.420 0.480 1.940 7200 ---- 2.180 1.700 1.700 2.180 0.470 1.710 7225 ---- 1.940 1.460 1.460 1.940 0.440 1.500 7250 ---- 1.710 1.260 1.260 1.710 0.420 1.290 7275 ---- 1.490 1.060 1.060 1.490 0.400 1.090 7300 ---- 1.270 0.880 0.880 1.280 0.370 0.910 7325 ---- 1.070 0.700 0.700 1.080 0.340 0.740 7350 ---- 0.880 0.570 0.570 0.890 0.300 0.590 28 7375 ---- 0.710 0.440 0.440 0.710 0.250 0.460 7400 ---- 0.560 0.330 0.330 0.560 0.210 0.350 44 132 7425 ---- 0.430 0.250 0.250 0.440 0.180 0.260 193 7450 ---- 0.320 ---- 0.320 0.330 0.140 0.190 4 7475 ---- 0.230 0.130 0.230 0.240 0.100 0.140 7500 ---- 0.160 ---- 0.160 0.180 0.090 0.090 7525 ---- 0.110 ---- 0.110 0.120 0.060 0.060 7550 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7600 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7650 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7175 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7225 ---- ---- 0.050 0.050 0.040 -0.060 0.100 33 7250 ---- ---- 0.070 0.070 0.060 -0.080 0.140 5 7275 ---- ---- 0.090 0.090 0.080 -0.110 0.190 7300 ---- ---- 0.120 0.120 0.120 -0.130 0.250 4 7325 ---- ---- 0.170 0.170 0.170 -0.160 0.330 7350 ---- ---- 0.220 0.220 0.230 -0.200 0.430 7375 ---- 0.550 0.300 0.550 0.300 -0.240 0.540 11 7400 ---- 0.700 0.400 0.700 0.400 -0.280 0.680 7425 ---- 0.860 0.530 0.860 0.520 -0.330 0.850 7450 ---- 1.040 0.670 1.040 0.660 -0.360 1.020 7475 ---- 1.240 0.830 1.240 0.830 -0.390 1.220 7500 ---- 1.450 1.010 1.450 1.010 -0.420 1.430 7525 ---- 1.670 1.200 1.670 1.200 -0.440 1.640 7550 ---- 1.900 1.410 1.900 1.410 -0.460 1.870 7575 ---- 2.120 1.630 2.120 1.630 -0.480 2.110 7600 ---- 2.360 1.860 2.360 1.860 -0.480 2.340 7650 ---- 2.850 2.340 2.850 2.340 -0.490 2.830 7700 ---- 3.340 2.840 3.340 2.820 -0.500 3.320 7750 ---- 3.840 3.340 3.840 3.320 -0.500 3.820 7800 ---- 4.330 3.830 4.330 3.810 -0.500 4.310 7850 ---- 4.830 4.330 4.830 4.310 -0.500 4.810 7900 ---- 5.320 4.820 5.320 4.810 -0.500 5.310 7950 ---- 5.820 5.320 5.820 5.300 -0.510 5.810 8000 ---- 6.320 5.820 6.320 5.800 -0.500 6.300 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.100 5.600 5.600 6.120 0.500 5.620 6850 ---- 5.610 5.110 5.110 5.630 0.500 5.130 6900 ---- 5.110 4.610 4.610 5.130 0.500 4.630 6950 ---- 4.620 4.120 4.120 4.640 0.500 4.140 7000 ---- 4.130 3.630 3.630 4.140 0.490 3.650 7050 ---- 3.630 3.140 3.140 3.650 0.490 3.160 7100 ---- 3.140 2.650 2.650 3.160 0.490 2.670 7150 ---- 2.660 2.160 2.160 2.670 0.470 2.200 7175 ---- 2.420 1.930 1.930 2.430 0.470 1.960 7200 ---- 2.190 1.710 1.710 2.200 0.460 1.740 7225 ---- 1.960 1.500 1.500 1.960 0.440 1.520 7250 ---- 1.730 1.300 1.300 1.730 0.410 1.320 7275 ---- 1.510 1.090 1.090 1.520 0.390 1.130 7300 ---- 1.310 0.910 0.910 1.310 0.360 0.950 7325 ---- 1.110 0.760 0.760 1.120 0.330 0.790 7350 ---- 0.930 0.610 0.610 0.940 0.300 0.640 7375 ---- 0.760 0.490 0.760 0.770 0.270 0.500 7400 ---- 0.610 ---- 0.610 0.620 0.230 0.390 7425 ---- 0.490 ---- 0.490 0.480 0.180 0.300 7450 ---- 0.370 ---- 0.370 0.380 0.160 0.220 7475 ---- 0.280 ---- 0.280 0.290 0.120 0.170 7500 ---- 0.210 ---- 0.210 0.220 0.100 0.120 7525 ---- 0.150 ---- 0.150 0.160 0.070 0.090 7550 ---- 0.100 0.060 0.060 0.110 0.040 0.070 7575 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7600 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7650 ---- 0.020 ---- ---- 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7150 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7175 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7200 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7225 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7250 ---- ---- 0.090 0.090 0.080 -0.090 0.170 7275 ---- ---- 0.120 0.120 0.110 -0.120 0.230 7300 ---- ---- 0.160 0.160 0.150 -0.140 0.290 7325 ---- ---- 0.210 0.210 0.210 -0.170 0.380 7350 ---- 0.490 0.270 0.490 0.270 -0.210 0.480 7375 ---- 0.600 0.350 0.600 0.360 -0.230 0.590 7400 ---- 0.750 0.440 0.750 0.450 -0.280 0.730 7425 ---- 0.900 0.580 0.900 0.570 -0.320 0.890 7450 ---- 1.080 0.710 1.080 0.710 -0.350 1.060 7475 ---- 1.270 0.870 1.270 0.870 -0.380 1.250 7500 ---- 1.470 1.050 1.470 1.040 -0.410 1.450 7525 ---- 1.680 1.230 1.680 1.230 -0.440 1.670 7550 ---- 1.910 1.440 1.910 1.440 -0.450 1.890 7575 ---- 2.130 1.650 2.130 1.650 -0.470 2.120 7600 ---- 2.370 1.880 2.370 1.880 -0.480 2.360 7650 ---- 2.850 2.360 2.850 2.350 -0.490 2.840 7700 ---- 3.340 2.840 3.340 2.830 -0.500 3.330 7750 ---- 3.840 3.330 3.840 3.320 -0.500 3.820 7800 ---- 4.330 3.830 4.330 3.810 -0.500 4.310 7850 ---- 4.820 4.320 4.820 4.310 -0.500 4.810 7900 ---- 5.320 4.820 5.320 4.800 -0.500 5.300 7950 ---- 5.810 5.310 5.810 5.300 -0.500 5.800 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.150 5.630 5.630 6.160 0.500 5.660 6850 ---- 5.650 5.130 5.130 5.660 0.500 5.160 6900 ---- 5.150 4.630 4.630 5.160 0.500 4.660 6950 ---- 4.650 4.130 4.130 4.660 0.500 4.160 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 7050 ---- 3.650 3.130 3.130 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.400 1.880 1.880 2.410 0.500 1.910 7200 ---- 2.150 1.630 1.630 2.160 0.500 1.660 7225 ---- 1.900 1.380 1.380 1.910 0.500 1.410 7250 ---- 1.650 1.140 1.140 1.660 0.500 1.160 7275 ---- 1.400 0.890 0.890 1.410 0.500 0.910 7300 ---- 1.150 0.640 0.640 1.160 0.490 0.670 7325 ---- 0.900 0.400 0.400 0.910 0.470 0.440 7350 ---- 0.650 0.210 0.210 0.660 0.410 0.250 7375 ---- 0.410 0.090 0.090 0.420 0.310 0.110 7400 ---- 0.190 0.030 0.030 0.200 0.160 0.040 100 100 7425 ---- 0.045 0.010 0.010 0.060 0.045 0.015 46 7450 ---- ---- ---- ---- 0.015 0.010 0.005 61 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 -0.015 0.015 7325 ---- ---- 0.015 0.015 -0.035 0.035 7350 ---- ---- 0.015 0.015 -0.090 0.090 7375 ---- 0.210 0.020 0.210 0.005 -0.195 0.200 7400 ---- 0.400 0.045 0.400 0.035 -0.345 0.380 7425 ---- 0.620 0.150 0.620 0.150 -0.450 0.600 7450 ---- 0.870 0.350 0.870 0.350 -0.490 0.840 7475 ---- 1.120 0.600 1.120 0.590 -0.500 1.090 7500 ---- 1.370 0.850 1.370 0.830 -0.510 1.340 7525 ---- 1.610 1.100 1.610 1.080 -0.510 1.590 7550 ---- 1.860 1.350 1.860 1.330 -0.510 1.840 7575 ---- 2.110 1.600 2.110 1.580 -0.510 2.090 7600 ---- 2.360 1.850 2.360 1.830 -0.510 2.340 7625 ---- 2.610 2.100 2.610 2.080 -0.510 2.590 7650 ---- 2.860 2.350 2.860 2.330 -0.510 2.840 7700 ---- 3.350 2.850 3.350 2.830 -0.510 3.340 7750 ---- 3.850 3.350 3.850 3.330 -0.510 3.840 7800 ---- 4.350 3.850 4.350 3.830 -0.510 4.340 7850 ---- 4.850 4.350 4.850 4.330 -0.510 4.840 7900 ---- 5.350 4.850 5.350 4.830 -0.510 5.340 7950 ---- 5.850 5.350 5.850 5.330 -0.510 5.840 8000 ---- 6.350 5.850 6.350 5.830 -0.510 6.340 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.150 5.630 5.630 6.160 0.510 5.650 6850 ---- 5.650 5.130 5.130 5.660 0.510 5.150 6900 ---- 5.150 4.640 4.640 5.160 0.510 4.650 6950 ---- 4.650 4.140 4.140 4.660 0.510 4.150 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 7050 ---- 3.650 3.140 3.140 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.410 1.880 1.880 2.410 0.500 1.910 7200 ---- 2.160 1.650 1.650 2.160 0.500 1.660 7225 ---- 1.910 1.390 1.390 1.910 0.490 1.420 7250 ---- 1.660 1.150 1.150 1.660 0.480 1.180 7275 ---- 1.410 0.920 0.920 1.420 0.480 0.940 7300 ---- 1.170 0.680 0.680 1.170 0.450 0.720 7325 ---- 0.930 0.490 0.490 0.930 0.410 0.520 7350 ---- 0.700 0.320 0.320 0.710 0.370 0.340 7375 ---- 0.490 0.200 0.200 0.500 0.290 0.210 7400 ---- 0.320 ---- 0.320 0.330 0.210 0.120 7425 ---- 0.190 ---- 0.190 0.200 0.130 0.070 7450 ---- 0.100 0.030 0.090 0.100 0.065 0.035 7475 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.015 0.015 7275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7300 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7325 ---- ---- 0.030 0.030 0.020 -0.090 0.110 7350 ---- 0.190 0.045 0.190 0.045 -0.135 0.180 7375 ---- 0.320 0.090 0.320 0.090 -0.210 0.300 7400 ---- 0.480 0.160 0.480 0.160 -0.300 0.460 7425 ---- 0.680 0.290 0.680 0.280 -0.370 0.650 7450 ---- 0.890 0.440 0.890 0.440 -0.430 0.870 7475 ---- 1.130 0.630 1.130 0.630 -0.470 1.100 7500 ---- 1.370 0.860 1.370 0.850 -0.490 1.340 7525 ---- 1.620 1.100 1.620 1.090 -0.500 1.590 7550 ---- 1.870 1.340 1.870 1.340 -0.500 1.840 7575 ---- 2.120 1.590 2.120 1.580 -0.510 2.090 7600 ---- 2.350 1.840 2.350 1.830 -0.510 2.340 7650 ---- 2.860 2.340 2.860 2.330 -0.510 2.840 7700 ---- 3.360 2.840 3.360 2.830 -0.510 3.340 7750 ---- 3.850 3.340 3.850 3.330 -0.510 3.840 7800 ---- 4.350 3.840 4.350 3.830 -0.500 4.330 7850 ---- 4.850 4.340 4.850 4.330 -0.500 4.830 7900 ---- 5.350 4.840 5.350 4.830 -0.500 5.330 7950 ---- 5.850 5.340 5.850 5.330 -0.500 5.830 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.150 5.640 5.640 6.160 0.510 5.650 6850 ---- 5.650 5.140 5.140 5.660 0.510 5.150 6900 ---- 5.150 4.630 4.630 5.160 0.500 4.660 6950 ---- 4.650 4.130 4.130 4.660 0.500 4.160 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 7050 ---- 3.650 3.130 3.130 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7150 ---- 2.650 2.140 2.140 2.660 0.500 2.160 7175 ---- 2.400 1.890 1.890 2.410 0.500 1.910 7200 ---- 2.150 1.630 1.630 2.160 0.500 1.660 7225 ---- 1.900 1.400 1.400 1.910 0.500 1.410 7250 ---- 1.650 1.140 1.140 1.660 0.490 1.170 7275 ---- 1.410 0.910 0.910 1.410 0.480 0.930 7300 ---- 1.160 0.660 0.660 1.170 0.470 0.700 7325 ---- 0.910 0.460 0.460 0.920 0.430 0.490 7350 ---- 0.680 0.290 0.290 0.690 0.380 0.310 7375 ---- 0.460 ---- 0.460 0.470 0.300 0.170 7400 ---- 0.270 ---- 0.270 0.290 0.200 0.090 7425 ---- 0.140 ---- 0.140 0.150 0.110 0.040 7450 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7475 ---- 0.015 ---- 0.015 0.030 0.025 0.005 7500 ---- ---- ---- ---- 0.010 0.010 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.015 0.015 -0.020 0.020 7300 0.025 0.025 0.015 0.015 0.005 -0.035 5 0.040 7325 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1 1 7350 ---- ---- 0.030 0.030 0.020 -0.130 0.150 7375 ---- 0.290 0.060 0.290 0.060 -0.200 0.260 7400 ---- 0.450 0.120 0.450 0.120 -0.310 0.430 7425 ---- 0.660 0.240 0.650 0.240 -0.390 0.630 7450 ---- 0.870 0.410 0.870 0.410 -0.450 0.860 7475 ---- 1.110 0.610 1.110 0.610 -0.490 1.100 7500 ---- 1.370 0.850 1.370 0.840 -0.500 1.340 7525 ---- 1.620 1.100 1.620 1.090 -0.500 1.590 7550 ---- 1.870 1.350 1.870 1.330 -0.510 1.840 7575 ---- 2.100 1.600 2.100 1.580 -0.510 2.090 7600 ---- 2.350 1.840 2.350 1.830 -0.510 2.340 7650 ---- 2.860 2.340 2.860 2.330 -0.510 2.840 7700 ---- 3.360 2.840 3.360 2.830 -0.510 3.340 7750 ---- 3.860 3.340 3.860 3.330 -0.510 3.840 7800 ---- 4.360 3.840 4.360 3.830 -0.510 4.340 7850 ---- 4.850 4.340 4.850 4.330 -0.510 4.840 7900 ---- 5.350 4.840 5.350 4.830 -0.500 5.330 7950 ---- 5.850 5.340 5.850 5.330 -0.500 5.830 TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.710 6.150 ---- ---- 6850 ---- ---- ---- 5.210 5.650 ---- ---- 6900 ---- ---- ---- 4.710 5.160 ---- ---- 6950 ---- ---- ---- 4.210 4.660 ---- ---- 7000 ---- ---- ---- 3.710 4.160 ---- ---- 7050 ---- ---- ---- 3.210 3.660 ---- ---- 7100 ---- ---- ---- 2.720 3.160 ---- ---- 7150 ---- ---- ---- 2.220 2.660 ---- ---- 7175 ---- ---- ---- 1.970 2.410 ---- ---- 7200 ---- ---- ---- 1.720 2.160 ---- ---- 7225 ---- ---- ---- 1.470 1.910 ---- ---- 7250 ---- ---- ---- 1.230 1.660 ---- ---- 7275 ---- ---- ---- 1.000 1.420 ---- ---- 7300 ---- ---- ---- 0.770 1.170 ---- ---- 7325 ---- ---- ---- 0.560 0.940 ---- ---- 7350 ---- ---- ---- 0.390 0.720 ---- ---- 7375 ---- ---- ---- 0.250 0.520 ---- ---- 7400 ---- ---- ---- 0.160 0.350 ---- ---- 7425 ---- ---- ---- 0.090 0.220 ---- ---- 7450 ---- ---- ---- 0.045 0.130 ---- ---- 7475 ---- ---- ---- 0.025 0.060 ---- ---- 7500 ---- ---- ---- 0.015 0.030 ---- ---- 7525 ---- ---- ---- 0.010 0.010 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.020 ---- ---- 7250 ---- ---- ---- 0.020 ---- ---- 7275 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.030 0.010 ---- ---- 7325 ---- ---- ---- 0.040 0.025 ---- ---- 7350 ---- ---- ---- 0.070 0.050 ---- ---- 7375 ---- ---- ---- 0.120 0.110 ---- ---- 7400 ---- ---- ---- 0.200 0.190 ---- ---- 7425 ---- ---- ---- 0.310 0.300 ---- ---- 7450 ---- ---- ---- 0.470 0.460 ---- ---- 7475 ---- ---- ---- 0.660 0.650 ---- ---- 7500 ---- ---- ---- 0.880 0.860 ---- ---- 7525 ---- ---- ---- 1.110 1.100 ---- ---- 7550 ---- ---- ---- 1.360 1.340 ---- ---- 7575 ---- ---- ---- 1.600 1.580 ---- ---- 7600 ---- ---- ---- 1.850 1.830 ---- ---- 7650 ---- ---- ---- 2.350 2.330 ---- ---- 7700 ---- ---- ---- 2.850 2.830 ---- ---- 7750 ---- ---- ---- 3.350 3.330 ---- ---- 7800 ---- ---- ---- 3.850 3.830 ---- ---- 7850 ---- ---- ---- 4.340 4.330 ---- ---- 7900 ---- ---- ---- 4.840 4.830 ---- ---- 7950 ---- ---- ---- 5.340 5.320 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.130 5.620 5.620 6.150 0.510 5.640 6850 ---- 5.630 5.130 5.130 5.650 0.510 5.140 6900 ---- 5.130 4.630 4.630 5.150 0.500 4.650 6950 ---- 4.630 4.130 4.130 4.650 0.500 4.150 7000 ---- 4.140 3.630 3.630 4.150 0.500 3.650 7050 ---- 3.650 3.120 3.120 3.650 0.500 3.150 7100 ---- 3.150 2.630 2.630 3.160 0.510 2.650 7150 ---- 2.650 2.140 2.140 2.660 0.500 2.160 7175 ---- 2.410 1.900 1.900 2.410 0.490 1.920 7200 ---- 2.160 1.650 1.650 2.160 0.490 1.670 7225 ---- 1.910 1.400 1.400 1.920 0.480 1.440 7250 ---- 1.670 1.170 1.170 1.670 0.470 1.200 7275 ---- 1.420 0.950 0.950 1.430 0.450 0.980 7300 ---- 1.190 0.750 0.750 1.190 0.410 0.780 7325 ---- 0.960 0.560 0.560 0.970 0.380 0.590 7350 ---- 0.750 0.410 0.410 0.770 0.340 0.430 7375 ---- 0.560 ---- 0.560 0.580 0.290 0.290 7400 ---- 0.400 ---- 0.400 0.420 0.220 0.200 7425 ---- 0.280 ---- 0.280 0.280 0.160 0.120 7450 ---- 0.180 ---- 0.180 0.180 0.100 0.080 7475 ---- 0.110 ---- 0.100 0.110 0.065 0.045 7500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7525 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.015 0.015 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7250 ---- ---- 0.025 0.025 0.010 -0.040 0.050 7275 ---- ---- 0.030 0.030 0.020 -0.060 0.080 7300 ---- ---- 0.045 0.045 0.035 -0.085 0.120 7325 ---- ---- 0.070 0.070 0.060 -0.120 0.180 7350 ---- 0.280 0.110 0.110 0.100 -0.170 0.270 7375 ---- 0.400 0.170 0.400 0.160 -0.220 0.380 7400 ---- 0.560 0.250 0.560 0.250 -0.280 0.530 7425 ---- 0.730 0.360 0.730 0.370 -0.340 0.710 7450 ---- 0.940 0.510 0.940 0.510 -0.400 0.910 7475 ---- 1.150 0.690 1.150 0.690 -0.440 1.130 7500 ---- 1.380 0.890 1.380 0.890 -0.470 1.360 7525 ---- 1.630 1.120 1.630 1.120 -0.480 1.600 7550 ---- 1.870 1.350 1.870 1.350 -0.490 1.840 7575 ---- 2.120 1.600 2.120 1.590 -0.500 2.090 7600 ---- 2.350 1.840 2.350 1.840 -0.500 2.340 7650 ---- 2.850 2.340 2.850 2.330 -0.500 2.830 7700 ---- 3.360 2.830 3.360 2.830 -0.500 3.330 7750 ---- 3.850 3.330 3.850 3.320 -0.510 3.830 7800 ---- 4.340 3.830 4.340 3.820 -0.510 4.330 7850 ---- 4.840 4.340 4.840 4.320 -0.500 4.820 7900 ---- 5.340 4.840 5.340 4.820 -0.500 5.320 7950 ---- 5.840 5.330 5.840 5.320 -0.500 5.820 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.850 6.640 6.640 6.790 0.130 6.660 6750 ---- 6.350 6.140 6.140 6.290 0.130 6.160 6800 ---- 5.850 5.640 5.640 5.790 0.130 5.660 6850 ---- 5.350 5.140 5.140 5.290 0.130 5.160 6900 ---- 4.850 4.640 4.640 4.790 0.130 4.660 6950 ---- 4.350 4.140 4.140 4.290 0.130 4.160 7000 ---- 3.850 3.640 3.640 3.790 0.130 3.660 7050 ---- 3.350 3.140 3.140 3.290 0.130 3.160 7075 ---- 3.100 2.890 2.890 3.040 0.130 2.910 7100 ---- 2.850 2.640 2.640 2.790 0.130 2.660 7125 ---- 2.600 2.390 2.390 2.540 0.130 2.410 7150 ---- 2.350 2.140 2.140 2.290 0.130 2.160 7175 ---- 2.100 1.890 1.890 2.040 0.130 1.910 7200 ---- 1.850 1.640 1.640 1.790 0.130 1.660 7225 ---- 1.600 1.390 1.390 1.540 0.130 1.410 7250 ---- 1.350 1.140 1.140 1.290 0.130 1.160 7275 ---- 1.100 0.880 0.880 1.040 0.130 0.910 7300 ---- 0.850 0.630 0.630 0.790 0.130 0.660 124 7325 ---- 0.600 0.380 0.380 0.540 0.120 0.420 7350 ---- 0.350 0.150 0.150 0.290 0.110 0.180 7375 ---- 0.110 0.020 0.020 0.040 0.005 0.035 128 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 284 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 191 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 27 126 7350 ---- ---- 0.010 0.010 0.000 -0.025 0.025 181 7375 ---- ---- 0.005 0.005 0.000 -0.130 0.130 33 7400 ---- 0.370 0.140 0.370 0.210 -0.130 0.340 27 7425 ---- 0.620 0.390 0.620 0.460 -0.130 0.590 7450 ---- 0.870 0.650 0.870 0.710 -0.130 0.840 7475 ---- 1.110 0.900 1.110 0.960 -0.130 1.090 7500 ---- 1.360 1.150 1.360 1.210 -0.130 1.340 7525 ---- 1.610 1.400 1.610 1.460 -0.130 1.590 7550 ---- 1.860 1.650 1.860 1.710 -0.130 1.840 7575 ---- 2.110 1.900 2.110 1.960 -0.130 2.090 7600 ---- 2.360 2.150 2.360 2.210 -0.130 2.340 7625 ---- 2.610 2.400 2.610 2.460 -0.130 2.590 7650 ---- 2.860 2.650 2.860 2.710 -0.130 2.840 7700 ---- 3.360 3.150 3.360 3.210 -0.130 3.340 7750 ---- 3.860 3.650 3.860 3.710 -0.130 3.840 7800 ---- 4.360 4.150 4.360 4.210 -0.130 4.340 7850 ---- 4.860 4.650 4.860 4.710 -0.130 4.840 7900 ---- 5.360 5.150 5.360 5.210 -0.130 5.340 7950 ---- 5.860 5.650 5.860 5.710 -0.130 5.840 8000 ---- 6.360 6.150 6.360 6.210 -0.130 6.340 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.140 6.640 6.640 7.160 0.510 6.650 6750 ---- 6.650 6.130 6.130 6.660 0.510 6.150 6800 ---- 6.150 5.640 5.640 6.160 0.510 5.650 6850 ---- 5.650 5.140 5.140 5.660 0.510 5.150 6900 ---- 5.150 4.640 4.640 5.160 0.510 4.650 6950 ---- 4.650 4.130 4.130 4.660 0.500 4.160 7000 ---- 4.150 3.630 3.630 4.160 0.500 3.660 7050 ---- 3.650 3.140 3.140 3.660 0.500 3.160 7100 ---- 3.150 2.630 2.630 3.160 0.500 2.660 7125 ---- 2.900 2.380 2.380 2.910 0.500 2.410 7150 ---- 2.650 2.130 2.130 2.660 0.500 2.160 7175 ---- 2.410 1.890 1.890 2.410 0.500 1.910 7200 ---- 2.160 1.650 1.650 2.160 0.500 1.660 7225 ---- 1.910 1.390 1.390 1.910 0.500 1.410 7250 ---- 1.660 1.150 1.150 1.660 0.490 1.170 7275 ---- 1.410 0.910 0.910 1.410 0.480 0.930 7300 ---- 1.160 0.670 0.670 1.170 0.460 0.710 127 7325 ---- 0.920 0.470 0.470 0.930 0.430 0.500 79 7350 ---- 0.690 0.300 0.300 0.690 0.370 0.320 8 7375 ---- 0.480 0.180 0.180 0.480 0.290 0.190 41 7400 ---- 0.300 ---- 0.300 0.300 0.200 0.100 7425 ---- 0.170 ---- 0.170 0.170 0.120 0.050 3 7450 ---- 0.080 ---- 0.080 0.090 0.065 0.025 50 7475 ---- 0.040 ---- 0.040 0.035 0.025 0.010 1 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 4 7275 ---- ---- 0.015 0.015 -0.025 0.025 8 7300 ---- ---- 0.015 0.015 0.005 -0.040 0.045 37 7325 0.050 0.050 0.020 0.020 0.010 -0.080 1 0.090 99 99 7350 ---- 0.180 0.035 0.180 0.030 -0.130 0.160 33 80 7375 ---- 0.300 0.070 0.300 0.070 -0.210 0.280 3 7400 ---- 0.470 0.140 0.470 0.140 -0.300 0.440 35 7425 ---- 0.660 0.270 0.660 0.250 -0.390 0.640 7450 ---- 0.890 0.420 0.890 0.420 -0.440 0.860 7475 ---- 1.130 0.620 1.130 0.620 -0.480 1.100 7500 ---- 1.370 0.850 1.370 0.850 -0.490 1.340 7525 ---- 1.610 1.100 1.610 1.090 -0.500 1.590 7550 ---- 1.870 1.340 1.870 1.330 -0.510 1.840 7575 ---- 2.110 1.590 2.100 1.580 -0.510 2.090 7600 ---- 2.350 1.840 2.350 1.830 -0.510 2.340 7625 ---- 2.610 2.090 2.610 2.080 -0.510 2.590 7650 ---- 2.860 2.340 2.860 2.330 -0.510 2.840 7700 ---- 3.360 2.840 3.360 2.830 -0.510 3.340 7750 ---- 3.860 3.340 3.860 3.330 -0.510 3.840 7800 ---- 4.350 3.840 4.350 3.830 -0.510 4.340 7850 ---- 4.850 4.340 4.850 4.330 -0.500 4.830 7900 ---- 5.350 4.840 5.350 4.830 -0.500 5.330 7950 ---- 5.860 5.340 5.860 5.330 -0.500 5.830 8000 ---- 6.360 5.840 6.350 5.830 -0.500 6.330 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.130 5.630 5.630 6.150 0.500 5.650 6850 ---- 5.640 5.130 5.130 5.650 0.500 5.150 6900 ---- 5.150 4.620 4.620 5.150 0.500 4.650 6950 ---- 4.650 4.140 4.140 4.660 0.510 4.150 7000 ---- 4.150 3.630 3.630 4.160 0.510 3.650 7050 ---- 3.650 3.130 3.130 3.660 0.510 3.150 7100 ---- 3.150 2.640 2.640 3.160 0.510 2.650 7150 ---- 2.650 2.140 2.140 2.660 0.500 2.160 7175 ---- 2.410 1.880 1.880 2.410 0.500 1.910 7200 ---- 2.160 1.640 1.640 2.160 0.490 1.670 7225 ---- 1.910 1.400 1.400 1.910 0.490 1.420 7250 ---- 1.660 1.150 1.150 1.670 0.480 1.190 7275 ---- 1.420 0.920 0.920 1.420 0.460 0.960 1 1 7300 ---- 1.170 0.710 0.710 1.180 0.440 0.740 7325 ---- 0.940 0.520 0.520 0.940 0.390 0.550 7350 ---- 0.720 0.350 0.350 0.720 0.340 0.380 7375 ---- 0.520 0.230 0.230 0.530 0.280 0.250 7400 ---- 0.350 ---- 0.350 0.360 0.210 0.150 7425 ---- 0.230 ---- 0.230 0.230 0.140 0.090 191 7450 ---- 0.130 ---- 0.130 0.130 0.080 0.050 165 7475 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7500 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7525 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 -0.020 0.020 7250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7300 ---- ---- 0.030 0.030 0.015 -0.075 0.090 7325 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1 34 7350 ---- 0.230 0.070 0.230 0.060 -0.160 0.220 19 7375 ---- 0.350 0.120 0.350 0.110 -0.230 0.340 1 7400 ---- 0.510 0.190 0.510 0.200 -0.290 0.490 33 7425 ---- 0.690 0.310 0.690 0.310 -0.370 0.680 7450 ---- 0.910 0.470 0.910 0.470 -0.420 0.890 7475 ---- 1.130 0.650 1.130 0.650 -0.460 1.110 7500 ---- 1.370 0.870 1.370 0.870 -0.480 1.350 7525 ---- 1.620 1.100 1.620 1.100 -0.490 1.590 7550 ---- 1.860 1.350 1.860 1.340 -0.500 1.840 7575 ---- 2.110 1.590 2.110 1.590 -0.500 2.090 7600 ---- 2.360 1.840 2.360 1.830 -0.500 2.330 7625 ---- 2.610 2.090 2.610 2.080 -0.500 2.580 7650 ---- 2.850 2.340 2.850 2.330 -0.500 2.830 7700 ---- 3.350 2.840 3.350 2.830 -0.500 3.330 7750 ---- 3.860 3.340 3.860 3.330 -0.500 3.830 7800 ---- 4.360 3.830 4.360 3.830 -0.500 4.330 7850 ---- 4.860 4.330 4.850 4.330 -0.500 4.830 7900 ---- 5.340 4.830 5.340 4.830 -0.500 5.330 7950 ---- 5.840 5.340 5.840 5.320 -0.510 5.830 8000 ---- 6.340 5.840 6.340 5.820 -0.510 6.330 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 6.190 5.090 5.090 6.150 0.790 5.360 11050 ---- 5.690 4.600 4.600 5.660 0.780 4.880 11100 ---- 5.200 4.120 4.120 5.170 0.770 4.400 11150 ---- 4.710 3.640 3.640 4.680 0.760 3.920 11200 ---- 4.230 3.170 3.170 4.200 0.750 3.450 11250 ---- 3.750 2.720 2.720 3.720 0.720 3.000 11300 ---- 3.280 2.290 2.290 3.260 0.700 2.560 11350 ---- 2.830 1.890 1.890 2.800 0.640 2.160 11400 ---- 2.390 1.530 1.530 2.370 0.590 1.780 11450 ---- 1.970 1.210 1.210 1.960 0.520 1.440 11500 ---- 1.590 0.930 0.930 1.580 0.440 1.140 11550 ---- 1.250 0.700 0.700 1.250 0.370 0.880 11600 ---- 0.960 0.520 0.520 0.960 0.300 0.660 50 11650 ---- 0.720 0.380 0.380 0.720 0.230 0.490 100 11700 ---- 0.520 0.270 0.270 0.540 0.180 0.360 150 11750 ---- 0.370 0.200 0.200 0.390 0.130 0.260 11800 ---- 0.260 0.140 0.140 0.280 0.090 0.190 11850 ---- 0.180 0.100 0.100 0.190 0.050 0.140 11900 ---- 0.120 0.080 0.080 0.130 0.030 0.100 11950 ---- ---- 0.060 0.060 0.090 0.020 0.070 12000 ---- ---- 0.045 0.045 0.060 0.010 0.050 12050 ---- ---- 0.035 0.035 0.045 0.005 0.040 12100 ---- ---- ---- ---- 0.030 0.000 0.030 12150 ---- ---- ---- ---- 0.020 0.000 0.020 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.005 -0.015 0.020 11050 ---- ---- ---- ---- 0.010 -0.020 0.030 11100 ---- ---- ---- ---- 0.020 -0.025 0.045 11150 ---- ---- 0.050 0.050 0.025 -0.045 0.070 11200 ---- ---- 0.070 0.070 0.040 -0.060 0.100 11250 ---- ---- 0.090 0.090 0.060 -0.080 0.140 11300 ---- ---- 0.110 0.110 0.090 -0.120 0.210 50 11350 ---- ---- 0.160 0.160 0.140 -0.160 0.300 11400 0.420 0.420 0.220 0.220 0.200 -0.220 1 0.420 11450 ---- 0.600 0.310 0.310 0.290 -0.280 0.570 11500 ---- 0.810 0.430 0.810 0.410 -0.360 0.770 1 11550 ---- 1.080 0.590 1.080 0.580 -0.430 1.010 11600 ---- 1.400 0.800 1.400 0.790 -0.500 1.290 11650 ---- 1.760 1.060 1.760 1.050 -0.570 1.620 11700 ---- 2.150 1.360 2.150 1.360 -0.630 1.990 11750 ---- 2.570 1.700 2.570 1.710 -0.670 2.380 11800 ---- 3.010 2.080 3.010 2.090 -0.720 2.810 11850 ---- 3.470 2.490 3.470 2.510 -0.740 3.250 11900 ---- 3.940 2.920 3.940 2.950 -0.760 3.710 11950 ---- 4.420 3.370 4.420 3.400 -0.780 4.180 12000 ---- 4.910 3.840 4.910 3.870 -0.790 4.660 12050 ---- 5.400 4.320 5.400 4.350 -0.800 5.150 12100 ---- 5.890 4.800 5.890 4.830 -0.800 5.630 12150 ---- 6.380 5.290 6.380 5.320 -0.800 6.120 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.700 7.600 7.600 8.670 0.800 7.870 10800 ---- 8.200 7.100 7.100 8.170 0.800 7.370 10850 ---- 7.700 6.600 6.600 7.670 0.800 6.870 10900 ---- 7.200 6.100 6.100 7.170 0.800 6.370 10950 ---- 6.700 5.600 5.600 6.670 0.800 5.870 11000 ---- 6.200 5.100 5.100 6.170 0.800 5.370 11050 ---- 5.700 4.600 4.600 5.670 0.800 4.870 11100 ---- 5.200 4.100 4.100 5.170 0.800 4.370 11150 ---- 4.700 3.600 3.600 4.670 0.800 3.870 11200 ---- 4.200 3.100 3.100 4.170 0.800 3.370 11250 ---- 3.700 2.600 2.600 3.670 0.800 2.870 11300 ---- 3.200 2.110 2.110 3.180 0.800 2.380 11350 ---- 2.700 1.620 1.620 2.690 0.780 1.910 2 11400 ---- 2.200 1.160 1.160 2.200 0.740 1.460 50 11450 ---- 1.710 0.760 0.760 1.720 0.680 1.040 11500 ---- 1.230 0.450 0.450 1.250 0.560 0.690 1 11550 ---- 0.790 0.230 0.230 0.810 0.390 0.420 11600 ---- 0.440 0.110 0.110 0.450 0.220 12 0.230 21 11650 ---- 0.190 0.050 0.050 0.210 0.090 0.120 6 11700 ---- 0.060 0.030 0.030 0.080 0.030 12 0.050 12 11750 ---- ---- 0.020 0.020 0.030 0.005 1 0.025 5 11800 ---- ---- ---- ---- 0.010 0.000 0.010 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 4 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 4 11250 ---- ---- ---- ---- -0.005 2 0.005 352 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 1300 11350 ---- ---- 0.025 0.025 0.010 -0.030 3 0.040 500 11400 ---- ---- 0.035 0.035 0.030 -0.060 0.090 9 11450 ---- ---- 0.045 0.045 0.045 -0.125 1 0.170 11 11500 ---- 0.330 0.070 0.330 0.070 -0.250 0.320 500 11550 0.190 0.600 0.140 0.230 0.140 -0.410 4 0.550 1 2 11600 ---- 0.990 0.310 0.990 0.280 -0.580 0.860 1 1 11650 ---- 1.430 0.560 1.430 0.540 -0.710 1 1.250 1 11700 ---- 1.910 0.910 1.910 0.910 -0.770 1.680 11750 ---- 2.400 1.340 2.400 1.350 -0.800 2.150 11800 ---- 2.900 1.810 2.900 1.830 -0.810 2.640 11850 ---- 3.400 2.310 3.400 2.330 -0.800 3.130 11900 ---- 3.900 2.800 3.900 2.820 -0.810 3.630 11950 ---- 4.400 3.300 4.400 3.320 -0.810 4.130 12000 ---- 4.900 3.800 4.900 3.820 -0.810 4.630 12050 ---- 5.400 4.300 5.400 4.320 -0.810 5.130 12100 ---- 5.900 4.800 5.900 4.820 -0.810 5.630 12150 ---- 6.400 5.300 6.400 5.320 -0.810 6.130 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.700 5.590 5.590 6.670 0.810 5.860 11000 ---- 6.200 5.090 5.090 6.170 0.810 5.360 11050 ---- 5.700 4.590 4.590 5.670 0.810 4.860 11100 ---- 5.200 4.100 4.100 5.170 0.800 4.370 11150 ---- 4.700 3.600 3.600 4.670 0.800 3.870 11200 ---- 4.200 3.110 3.110 4.170 0.790 3.380 11250 ---- 3.710 2.620 2.620 3.670 0.770 2.900 11300 ---- 3.210 2.140 2.140 3.180 0.750 2.430 11350 ---- 2.730 1.690 1.690 2.690 0.710 1.980 11400 ---- 2.250 1.270 1.270 2.220 0.660 1.560 11450 ---- 1.790 0.910 0.910 1.760 0.590 1.170 11500 ---- 1.350 0.610 0.610 1.330 0.490 0.840 11550 ---- 0.950 0.390 0.390 0.950 0.370 0.580 11600 ---- 0.630 0.240 0.240 0.630 0.250 0.380 1 11650 ---- 0.390 0.140 0.140 0.390 0.160 0.230 51 11700 0.090 0.220 0.080 0.220 0.230 0.090 20 0.140 7 11750 0.070 0.110 0.050 0.090 0.130 0.050 25 0.080 4 11800 ---- 0.050 0.035 0.035 0.070 0.025 0.045 11850 ---- ---- ---- ---- 0.035 0.010 1 0.025 3 11900 ---- ---- ---- ---- 0.015 0.005 0.010 11950 ---- ---- ---- ---- 0.010 0.005 0.005 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- -0.010 0.010 11200 ---- ---- ---- ---- -0.020 0.020 11250 ---- ---- 0.030 0.030 0.005 -0.030 11 0.035 3 11300 ---- ---- 0.035 0.035 0.010 -0.050 0.060 600 11350 ---- ---- 0.050 0.050 0.020 -0.090 12 0.110 801 11400 0.120 0.120 0.060 0.060 0.045 -0.145 400 0.190 800 11450 ---- ---- 0.110 0.110 0.090 -0.210 1 0.300 1 11500 ---- 0.490 0.180 0.180 0.160 -0.320 0.480 11550 ---- 0.770 0.290 0.770 0.280 -0.430 0.710 3 11600 ---- 1.110 0.470 1.110 0.460 -0.550 1.010 11650 ---- 1.520 0.730 1.520 0.720 -0.640 1 1.360 1 11700 ---- 1.960 1.050 1.960 1.060 -0.710 1.770 11750 ---- 2.430 1.430 2.430 1.450 -0.760 2.210 1 11800 ---- 2.920 1.870 2.920 1.890 -0.780 2.670 11850 ---- 3.410 2.330 3.410 2.360 -0.790 3.150 11900 ---- 3.900 2.810 3.900 2.840 -0.800 3.640 11950 ---- 4.400 3.300 4.400 3.330 -0.800 4.130 12000 ---- 4.900 3.800 4.900 3.820 -0.810 4.630 12050 ---- 5.390 4.290 5.390 4.320 -0.800 5.120 12100 ---- 5.890 4.790 5.890 4.820 -0.800 5.620 12150 ---- 6.390 5.290 6.390 5.320 -0.800 6.120 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.190 5.090 5.090 6.160 0.800 5.360 11050 ---- 5.690 4.590 4.590 5.660 0.800 4.860 11100 ---- 5.200 4.100 4.100 5.160 0.790 4.370 11150 ---- 4.700 3.600 3.600 4.670 0.790 3.880 11200 ---- 4.200 3.110 3.110 4.170 0.780 3.390 11250 ---- 3.710 2.630 2.630 3.680 0.760 2.920 11300 ---- 3.220 2.170 2.170 3.190 0.730 2.460 11350 ---- 2.740 1.730 1.730 2.710 0.690 2.020 11400 ---- 2.270 1.330 1.330 2.260 0.650 1.610 11450 ---- 1.830 0.970 0.970 1.820 0.580 1.240 11500 ---- 1.400 0.680 0.680 1.410 0.490 0.920 1 11550 ---- 1.020 0.460 0.460 1.030 0.380 0.650 11600 0.350 0.710 0.300 0.710 0.710 0.260 1 0.450 11650 ---- 0.460 0.190 0.190 0.470 0.170 0.300 11700 ---- 0.290 0.120 0.120 0.300 0.110 0.190 6 11750 ---- 0.170 0.070 0.070 0.180 0.060 0.120 11800 ---- 0.090 0.050 0.050 0.110 0.040 0.070 11850 ---- 0.045 0.035 0.035 0.060 0.020 0.040 11900 ---- ---- ---- ---- 0.035 0.010 0.025 11950 ---- ---- ---- ---- 0.020 0.005 0.015 6 12000 ---- ---- ---- ---- 0.010 0.000 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- -0.010 0.010 11150 ---- ---- ---- ---- 0.005 -0.015 0.020 11200 ---- ---- ---- ---- 0.005 -0.025 0.030 11250 ---- ---- 0.035 0.035 0.010 -0.040 0.050 3 11300 ---- ---- 0.050 0.050 0.025 -0.065 0.090 26 11350 ---- ---- 0.070 0.070 0.045 -0.105 0.150 571 11400 0.140 0.140 0.090 0.100 0.090 -0.150 400 0.240 1200 11450 0.140 0.140 0.140 0.180 0.150 -0.220 100 0.370 11500 ---- 0.560 0.230 0.230 0.240 -0.310 0.550 11550 ---- 0.840 0.360 0.840 0.360 -0.420 0.780 11600 ---- 1.180 0.550 1.180 0.540 -0.540 1.080 4 11650 ---- 1.570 0.800 1.570 0.790 -0.630 1.420 2 11700 ---- 2.000 1.120 2.000 1.120 -0.700 1.820 11750 ---- 2.450 1.490 2.450 1.510 -0.730 2.240 11800 ---- 2.930 1.910 2.930 1.930 -0.760 2.690 11850 ---- 3.410 2.350 3.410 2.380 -0.780 3.160 11900 ---- 3.910 2.830 3.910 2.850 -0.800 3.650 11950 ---- 4.400 3.310 4.400 3.340 -0.790 4.130 12000 ---- 4.900 3.800 4.900 3.830 -0.800 4.630 12050 ---- 5.390 4.290 5.390 4.320 -0.800 5.120 12100 ---- 5.890 4.790 5.890 4.820 -0.800 5.620 12150 ---- 6.390 5.280 6.390 5.310 -0.800 6.110 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 15.150 14.040 14.040 15.120 0.800 14.320 10200 ---- 14.160 13.050 13.050 14.130 0.810 13.320 10300 ---- 13.160 12.050 12.050 13.130 0.800 12.330 10400 ---- 12.160 11.060 11.060 12.130 0.800 11.330 10500 ---- 11.170 10.060 10.060 11.140 0.810 10.330 10550 ---- 10.670 9.560 9.560 10.640 0.800 9.840 2 10600 ---- 10.170 9.060 9.060 10.140 0.800 9.340 10650 ---- 9.670 8.570 8.570 9.640 0.800 8.840 10700 ---- 9.170 8.070 8.070 9.140 0.800 8.340 10750 ---- 8.680 7.570 7.570 8.650 0.810 7.840 10800 ---- 8.180 7.070 7.070 8.150 0.810 7.340 3 10850 ---- 7.680 6.580 6.580 7.650 0.800 6.850 10900 ---- 7.180 6.080 6.080 7.150 0.800 6.350 10950 ---- 6.690 5.580 5.580 6.650 0.790 5.860 11000 ---- 6.190 5.090 5.090 6.150 0.790 5.360 2 11050 ---- 5.690 4.590 4.590 5.660 0.790 4.870 11100 ---- 5.200 4.100 4.100 5.160 0.780 4.380 11150 ---- 4.700 3.610 3.610 4.670 0.770 3.900 11200 ---- 4.210 3.140 3.140 4.180 0.760 3.420 5 11250 ---- 3.730 2.670 2.670 3.690 0.730 2.960 1 11300 ---- 3.250 2.220 2.220 3.220 0.710 2.510 6 11350 ---- 2.780 1.800 1.800 2.750 0.670 2.080 10 11400 ---- 2.330 1.420 1.420 2.300 0.610 1.690 1 11450 ---- 1.900 1.090 1.090 1.870 0.540 1.330 11500 ---- 1.490 0.800 0.800 1.480 0.460 1 1.020 38 11550 ---- 1.140 0.580 0.580 1.130 0.370 0.760 38 11600 ---- 0.840 0.410 0.410 0.840 0.290 0.550 50 11650 ---- 0.590 0.280 0.280 0.600 0.200 0.400 17 11700 ---- 0.410 0.190 0.190 0.420 0.140 0.280 40 11750 ---- 0.270 0.130 0.130 0.280 0.090 0.190 1 1 11800 ---- 0.170 0.090 0.090 0.190 0.060 0.130 1 3 11850 ---- 0.100 0.060 0.060 0.120 0.040 0.080 538 11900 ---- 0.060 0.045 0.045 0.070 0.020 0.050 2 11950 ---- ---- ---- ---- 0.045 0.010 0.035 59 12000 ---- ---- ---- ---- 0.030 0.005 1 0.025 100 12050 ---- ---- ---- ---- 0.020 0.005 0.015 59 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.070 13.970 13.970 15.050 0.800 14.250 10200 ---- 14.080 12.980 12.980 14.050 0.800 13.250 10300 ---- 13.090 11.990 11.990 13.060 0.790 12.270 10400 ---- 12.100 11.000 11.000 12.080 0.800 11.280 10500 ---- 11.110 10.010 10.010 11.090 0.800 10.290 10550 ---- 10.620 9.520 9.520 10.590 0.790 9.800 10600 ---- 10.120 9.020 9.020 10.100 0.790 9.310 10650 ---- 9.630 8.530 8.530 9.610 0.790 8.820 10700 ---- 9.140 8.040 8.040 9.110 0.780 8.330 10750 ---- 8.640 7.550 7.550 8.620 0.790 7.830 10800 ---- 8.150 7.060 7.060 8.130 0.790 7.340 10850 ---- 7.660 6.570 6.570 7.630 0.780 6.850 10900 ---- 7.170 6.090 6.090 7.140 0.770 6.370 10950 ---- 6.680 5.600 5.600 6.660 0.770 5.890 2 11000 ---- 6.200 5.130 5.130 6.170 0.760 5.410 11050 ---- 5.720 4.660 4.660 5.690 0.750 4.940 11100 4.800 5.240 4.200 4.900 5.220 0.740 2 4.480 6 3 11150 ---- 4.770 3.760 3.760 4.750 0.720 4.030 11200 ---- 4.310 3.330 3.330 4.290 0.690 3.600 11250 ---- 3.860 2.920 2.920 3.840 0.660 3.180 11300 ---- 3.430 2.530 2.530 3.410 0.620 2.790 11350 ---- 3.010 2.170 2.170 2.990 0.580 2.410 11400 ---- 2.620 1.840 1.840 2.600 0.530 2.070 11450 ---- 2.240 1.540 1.540 2.240 0.490 1.750 2 11500 ---- 1.900 1.270 1.270 1.890 0.420 1.470 1 11550 ---- 1.590 1.040 1.040 1.590 0.370 1.220 11600 ---- 1.310 0.850 0.850 1.310 0.310 1.000 4 11650 ---- 1.070 0.680 0.680 1.070 0.250 0.820 2 11700 ---- 0.860 0.550 0.550 0.870 0.210 0.660 11750 ---- 0.690 0.430 0.430 0.700 0.170 0.530 5 11800 ---- 0.550 0.340 0.340 0.560 0.140 0.420 1 11850 ---- 0.430 0.270 0.270 0.440 0.100 0.340 1 11900 ---- 0.340 0.210 0.210 0.350 0.080 0.270 11950 ---- 0.260 0.170 0.170 0.270 0.060 0.210 4 12000 ---- 0.200 0.130 0.130 0.210 0.050 0.160 3 12050 ---- 0.150 0.110 0.110 0.160 0.030 0.130 12100 ---- 0.110 0.090 0.090 0.130 0.030 0.100 12150 ---- ---- 0.070 0.070 0.100 0.020 0.080 12200 ---- ---- 0.060 0.060 0.080 0.010 0.070 1 12250 ---- ---- ---- ---- 0.060 0.010 0.050 12300 ---- ---- ---- ---- 0.050 0.005 0.045 12350 ---- ---- ---- ---- 0.040 0.005 0.035 1 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 20.920 19.830 19.830 20.910 0.800 20.110 09600 ---- 19.930 18.840 18.840 19.920 0.800 19.120 09700 ---- 18.950 17.860 17.860 18.930 0.790 18.140 09800 ---- 17.960 16.870 16.870 17.950 0.800 17.150 09900 ---- 16.980 15.890 15.890 16.960 0.800 16.160 09950 ---- 16.480 15.390 15.390 16.470 0.800 15.670 10000 ---- 15.990 14.900 14.900 15.970 0.790 15.180 10050 ---- 15.500 14.410 14.410 15.480 0.800 14.680 10100 ---- 15.000 13.910 13.910 14.980 0.790 14.190 10150 ---- 14.510 13.420 13.420 14.490 0.800 13.690 10200 ---- 14.020 12.930 12.930 14.000 0.800 13.200 10250 ---- 13.530 12.440 12.440 13.500 0.790 12.710 10300 ---- 13.030 11.950 11.950 13.010 0.790 12.220 10350 ---- 12.540 11.450 11.450 12.520 0.790 11.730 10400 ---- 12.050 10.960 10.960 12.030 0.790 11.240 10450 ---- 11.560 10.470 10.470 11.540 0.800 10.740 10500 ---- 11.070 9.980 9.980 11.040 0.790 10.250 10550 ---- 10.580 9.490 9.490 10.550 0.790 9.760 10600 ---- 10.090 9.000 9.000 10.060 0.780 9.280 10650 ---- 9.600 8.520 8.520 9.570 0.780 8.790 10700 ---- 9.110 8.030 8.030 9.080 0.780 8.300 10750 ---- 8.620 7.550 7.550 8.600 0.780 7.820 10800 ---- 8.140 7.070 7.070 8.110 0.770 7.340 10850 ---- 7.650 6.590 6.590 7.630 0.760 6.870 10900 ---- 7.170 6.120 6.120 7.150 0.750 6.400 10950 ---- 6.700 5.650 5.650 6.670 0.740 5.930 11000 ---- 6.220 5.200 5.200 6.200 0.730 5.470 11050 ---- 5.760 4.750 4.750 5.740 0.720 5.020 10 11100 ---- 5.300 4.310 4.310 5.280 0.690 4.590 29 11150 ---- 4.850 3.890 3.890 4.830 0.670 4.160 11200 ---- 4.410 3.490 3.490 4.390 0.640 3.750 1 11250 ---- 3.990 3.110 3.110 3.970 0.610 3.360 11300 ---- 3.580 2.740 2.740 3.560 0.570 2.990 11350 ---- 3.180 2.400 2.400 3.170 0.530 2.640 11400 ---- 2.810 2.090 2.090 2.800 0.490 2.310 5 11450 ---- 2.460 1.800 1.800 2.460 0.450 2.010 20 11500 ---- 2.140 1.540 1.540 2.140 0.410 1.730 14 11550 ---- 1.840 1.310 1.310 1.850 0.370 1.480 11600 ---- 1.570 1.110 1.110 1.590 0.330 1.260 72 11650 ---- 1.330 0.930 0.930 1.350 0.280 1.070 1 11700 ---- 1.120 0.780 0.780 1.140 0.240 0.900 1 11750 ---- 0.940 0.650 0.650 0.960 0.210 0.750 2 11800 ---- 0.780 0.540 0.540 0.800 0.170 0.630 3 11850 ---- 0.650 0.450 0.450 0.670 0.150 0.520 11900 ---- 0.540 0.370 0.370 0.560 0.130 0.430 7 11950 ---- 0.440 0.310 0.310 0.460 0.100 0.360 1 12000 ---- 0.360 0.260 0.260 0.380 0.080 0.300 2 7 12050 ---- 0.290 0.210 0.210 0.310 0.060 0.250 2 12100 ---- 0.240 0.180 0.180 0.260 0.060 0.200 7 12150 ---- 0.190 0.150 0.150 0.210 0.040 0.170 12200 ---- 0.150 0.130 0.130 0.180 0.040 0.140 12250 ---- ---- 0.110 0.110 0.150 0.030 0.120 12300 ---- ---- 0.090 0.090 0.120 0.020 0.100 2 12350 ---- ---- ---- ---- 0.100 0.020 0.080 4 12400 ---- ---- ---- ---- 0.080 0.010 0.070 12450 ---- ---- ---- ---- 0.070 0.010 0.060 12500 ---- ---- ---- ---- 0.060 0.015 0.045 2 12600 ---- ---- ---- ---- 0.035 0.005 0.030 12700 ---- ---- ---- ---- 0.025 0.005 0.020 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.050 0.790 14.260 10300 ---- ---- ---- ---- 14.070 0.790 13.280 10400 ---- ---- ---- ---- 13.090 0.790 12.300 10500 ---- ---- ---- ---- 12.110 0.790 11.320 10600 ---- ---- ---- ---- 11.130 0.780 10.350 10650 ---- ---- ---- ---- 10.650 0.780 9.870 10700 ---- ---- ---- ---- 10.160 0.770 9.390 10750 ---- ---- ---- ---- 9.680 0.770 8.910 10800 ---- ---- ---- ---- 9.200 0.770 8.430 10850 ---- ---- ---- ---- 8.720 0.760 7.960 10900 ---- ---- ---- ---- 8.240 0.750 7.490 10950 ---- ---- ---- ---- 7.770 0.750 7.020 11000 ---- ---- ---- ---- 7.300 0.730 6.570 11050 ---- ---- ---- ---- 6.840 0.720 6.120 11100 ---- ---- ---- ---- 6.380 0.710 5.670 11150 ---- ---- ---- ---- 5.930 0.690 5.240 11200 ---- ---- ---- ---- 5.490 0.670 4.820 11250 ---- ---- 4.160 4.160 5.050 0.640 4.410 11300 ---- 4.270 3.770 3.770 4.630 0.610 4.020 11350 ---- 4.220 3.400 3.400 4.230 0.590 3.640 165 11400 ---- 3.830 3.050 3.050 3.830 0.550 3.280 11450 ---- 3.450 2.720 2.720 3.460 0.520 2.940 11500 ---- 3.090 2.410 2.410 3.110 0.490 2.620 11550 ---- 2.760 2.130 2.130 2.770 0.450 2.320 11600 ---- 2.440 1.870 1.870 2.460 0.410 2.050 11650 ---- 2.150 1.630 1.630 2.170 0.380 1.790 11700 ---- 1.880 1.420 1.420 1.910 0.340 1.570 11750 ---- 1.640 1.230 1.230 1.670 0.300 1.370 11800 ---- 1.420 1.060 1.060 1.450 0.270 1.180 11850 ---- 1.230 0.920 0.920 1.260 0.240 1.020 11900 ---- 1.060 0.790 0.790 1.090 0.210 0.880 11950 ---- 0.910 0.680 0.680 0.940 0.180 0.760 12000 ---- 0.780 0.580 0.580 0.810 0.160 0.650 12050 ---- 0.660 0.500 0.500 0.690 0.130 0.560 12100 ---- 0.560 0.430 0.430 0.590 0.120 0.470 12150 ---- 0.480 0.370 0.370 0.510 0.110 0.400 12200 ---- 0.400 0.310 0.310 0.430 0.090 0.340 12250 ---- 0.340 0.270 0.270 0.370 0.080 0.290 12300 ---- 0.290 0.230 0.230 0.320 0.070 0.250 12350 ---- 0.240 0.200 0.200 0.270 0.060 0.210 12400 ---- 0.200 0.170 0.170 0.230 0.050 0.180 12450 ---- 0.170 0.150 0.150 0.190 0.030 0.160 12500 ---- 0.140 ---- 0.140 0.170 0.040 0.130 12550 ---- ---- ---- ---- 0.140 0.030 0.110 12600 ---- ---- ---- ---- 0.120 0.020 0.100 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12800 ---- ---- ---- ---- 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.045 0.010 0.035 13000 ---- ---- ---- ---- 0.030 0.005 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.990 0.790 14.200 10300 ---- ---- ---- ---- 14.020 0.790 13.230 10400 ---- ---- ---- ---- 13.040 0.780 12.260 10500 ---- ---- ---- ---- 12.070 0.780 11.290 10600 ---- ---- ---- ---- 11.100 0.770 10.330 10650 ---- ---- ---- ---- 10.620 0.760 9.860 10700 ---- ---- ---- ---- 10.150 0.760 9.390 10750 ---- ---- ---- ---- 9.670 0.760 8.910 10800 ---- ---- ---- ---- 9.200 0.750 8.450 10850 ---- ---- ---- ---- 8.720 0.740 7.980 10900 ---- ---- ---- ---- 8.260 0.730 7.530 10950 ---- ---- ---- ---- 7.790 0.720 7.070 11000 ---- ---- ---- ---- 7.330 0.700 6.630 11050 ---- ---- ---- ---- 6.880 0.690 6.190 11100 ---- ---- ---- ---- 6.440 0.680 5.760 11150 ---- ---- ---- ---- 6.000 0.660 5.340 11200 ---- ---- 4.690 4.690 5.570 0.640 4.930 11250 ---- 4.830 4.300 4.300 5.160 0.620 4.540 11300 ---- 4.740 3.920 3.920 4.750 0.590 4.160 36 11350 ---- 4.350 3.570 3.570 4.360 0.570 3.790 34 11400 ---- 3.970 3.230 3.230 3.980 0.540 3.440 11450 ---- 3.610 2.910 2.910 3.620 0.510 3.110 11500 ---- 3.260 2.610 2.610 3.280 0.480 2.800 11550 ---- 2.940 2.330 2.330 2.960 0.450 2.510 11600 ---- 2.630 2.070 2.070 2.660 0.420 2.240 11650 ---- 2.350 1.840 1.840 2.380 0.390 1.990 11700 ---- 2.080 1.620 1.620 2.120 0.350 1.770 11750 ---- 1.840 1.430 1.430 1.880 0.310 1.570 11800 ---- 1.620 1.260 1.260 1.660 0.280 1.380 11850 ---- 1.430 1.110 1.110 1.470 0.250 1.220 11900 ---- 1.250 0.970 0.970 1.290 0.220 1.070 11950 ---- 1.090 0.850 0.850 1.130 0.190 0.940 12000 ---- 0.960 0.740 0.740 0.990 0.170 0.820 12050 ---- 0.830 0.650 0.650 0.870 0.150 0.720 12100 ---- 0.720 0.570 0.570 0.760 0.140 0.620 12150 ---- 0.630 0.490 0.490 0.660 0.120 0.540 12200 ---- 0.540 0.430 0.430 0.570 0.100 0.470 12250 ---- 0.470 0.380 0.380 0.500 0.090 0.410 12300 ---- 0.410 0.330 0.330 0.430 0.070 0.360 12350 ---- 0.350 0.290 0.290 0.380 0.070 0.310 12400 ---- 0.300 0.250 0.250 0.330 0.060 0.270 12450 ---- 0.260 0.220 0.220 0.280 0.040 0.240 12500 ---- 0.220 0.200 0.200 0.250 0.040 0.210 12550 ---- ---- 0.170 0.170 0.220 0.040 0.180 12600 ---- ---- 0.150 0.150 0.190 0.030 0.160 12700 ---- ---- ---- ---- 0.140 0.020 0.120 12800 ---- ---- ---- ---- 0.110 0.020 0.090 12900 ---- ---- ---- ---- 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.760 0.790 19.970 09700 ---- ---- ---- ---- 19.790 0.790 19.000 09800 ---- ---- ---- ---- 18.820 0.790 18.030 09900 ---- ---- ---- ---- 17.840 0.780 17.060 10000 ---- ---- ---- ---- 16.870 0.780 16.090 10050 ---- ---- ---- ---- 16.390 0.790 15.600 10100 ---- ---- ---- ---- 15.900 0.780 15.120 10150 ---- ---- ---- ---- 15.420 0.780 14.640 10200 ---- ---- ---- ---- 14.930 0.780 14.150 10250 ---- ---- ---- ---- 14.450 0.780 13.670 10300 ---- ---- ---- ---- 13.960 0.770 13.190 10350 ---- ---- ---- ---- 13.480 0.770 12.710 10400 ---- ---- ---- ---- 13.000 0.770 12.230 10450 ---- ---- ---- ---- 12.520 0.770 11.750 10500 ---- ---- ---- ---- 12.040 0.770 11.270 10550 ---- ---- ---- ---- 11.560 0.760 10.800 10600 ---- ---- ---- ---- 11.090 0.760 10.330 10650 ---- ---- ---- ---- 10.610 0.750 9.860 10700 ---- ---- ---- ---- 10.140 0.750 9.390 10750 ---- ---- ---- ---- 9.680 0.750 8.930 10800 ---- ---- ---- ---- 9.210 0.730 8.480 10850 ---- ---- ---- ---- 8.750 0.730 8.020 10900 ---- ---- ---- ---- 8.290 0.710 7.580 10950 ---- ---- ---- ---- 7.830 0.690 7.140 11000 ---- ---- ---- ---- 7.390 0.680 6.710 11050 ---- ---- ---- ---- 6.950 0.670 6.280 11100 ---- ---- ---- ---- 6.510 0.640 5.870 11150 ---- ---- 5.210 5.210 6.090 0.630 5.460 11200 ---- 5.430 4.830 4.830 5.680 0.610 5.070 11250 ---- 5.270 4.450 4.450 5.280 0.590 4.690 11300 ---- 4.870 4.090 4.090 4.890 0.570 4.320 12 11350 ---- 4.490 3.740 3.740 4.510 0.540 3.970 11400 ---- 4.130 3.410 3.410 4.150 0.520 3.630 11450 ---- 3.780 3.100 3.100 3.800 0.490 3.310 11500 ---- 3.440 2.810 2.810 3.470 0.460 3.010 1 11550 ---- 3.130 2.530 2.530 3.160 0.440 2.720 11600 ---- 2.830 2.280 2.280 2.860 0.400 2.460 11650 ---- 2.550 2.050 2.050 2.590 0.380 2.210 11700 ---- 2.290 1.840 1.840 2.330 0.350 1.980 11750 ---- 2.050 1.640 1.640 2.090 0.310 1.780 11800 ---- 1.830 1.470 1.470 1.880 0.290 1.590 1 11850 ---- 1.640 1.310 1.310 1.680 0.260 1.420 11900 ---- 1.460 1.170 1.170 1.500 0.230 1.270 11950 ---- 1.300 1.040 1.040 1.340 0.210 1.130 12000 ---- 1.150 0.920 0.920 1.190 0.180 1.010 12050 ---- 1.020 0.820 0.820 1.060 0.170 0.890 9 12100 ---- 0.900 0.730 0.730 0.940 0.140 0.800 1 12150 ---- 0.800 0.640 0.640 0.830 0.120 0.710 12200 ---- 0.700 0.570 0.570 0.740 0.110 0.630 12250 ---- 0.620 0.500 0.500 0.650 0.090 0.560 12300 ---- 0.540 0.450 0.450 0.580 0.090 0.490 12350 ---- 0.480 0.400 0.400 0.510 0.070 0.440 12400 ---- 0.420 0.350 0.350 0.450 0.070 0.380 12450 ---- 0.370 0.310 0.310 0.400 0.060 0.340 12500 ---- 0.320 0.280 0.280 0.350 0.050 0.300 12550 ---- 0.280 0.250 0.250 0.310 0.050 0.260 12600 ---- 0.240 0.220 0.220 0.270 0.040 0.230 12700 ---- ---- ---- ---- 0.210 0.030 0.180 12800 ---- ---- ---- ---- 0.160 0.020 0.140 12900 ---- ---- ---- ---- 0.130 0.020 0.110 13000 ---- ---- ---- ---- 0.100 0.020 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.990 0.780 14.210 10400 ---- ---- ---- ---- 14.030 0.770 13.260 10500 ---- ---- ---- ---- 13.070 0.760 12.310 10600 ---- ---- ---- ---- 12.120 0.760 11.360 10700 ---- ---- ---- ---- 11.180 0.750 10.430 10800 ---- ---- ---- ---- 10.250 0.740 9.510 10850 ---- ---- ---- ---- 9.790 0.730 9.060 10900 ---- ---- ---- ---- 9.340 0.730 8.610 10950 ---- ---- ---- ---- 8.880 0.710 8.170 11000 ---- ---- ---- ---- 8.440 0.710 7.730 11050 ---- ---- ---- ---- 7.990 0.680 7.310 11100 ---- ---- ---- ---- 7.560 0.680 6.880 11150 ---- ---- ---- ---- 7.130 0.660 6.470 11200 ---- ---- 5.830 5.830 6.700 0.640 6.060 11250 ---- 5.970 5.430 5.430 6.290 0.630 5.660 11300 ---- 5.780 5.050 5.050 5.880 0.600 5.280 11350 ---- 5.390 4.690 4.690 5.490 0.590 4.900 11400 ---- 5.010 4.330 4.330 5.110 0.570 4.540 11450 ---- 4.640 3.990 3.990 4.740 0.550 4.190 11500 ---- 4.280 3.670 3.670 4.380 0.520 3.860 11550 ---- 3.940 3.360 3.360 4.040 0.490 3.550 11600 ---- 3.610 3.070 3.070 3.710 0.460 3.250 11650 ---- 3.300 2.790 2.790 3.410 0.450 2.960 11700 ---- 3.010 2.540 2.540 3.110 0.410 2.700 11750 ---- 2.740 2.300 2.300 2.840 0.390 2.450 11800 ---- 2.480 2.090 2.090 2.580 0.350 2.230 11850 ---- 2.250 1.890 1.890 2.350 0.340 2.010 11900 ---- 2.030 1.700 1.700 2.130 0.310 1.820 11950 ---- 1.830 1.540 1.540 1.920 0.280 1.640 12000 ---- 1.650 1.390 1.390 1.740 0.260 1.480 12050 ---- 1.480 1.250 1.250 1.570 0.240 1.330 12100 ---- 1.330 1.120 1.120 1.410 0.210 1.200 12150 ---- 1.190 1.010 1.010 1.270 0.190 1.080 12200 ---- 1.070 0.910 0.910 1.140 0.170 0.970 12250 ---- 0.960 0.810 0.810 1.020 0.150 0.870 12300 ---- 0.850 0.730 0.730 0.920 0.140 0.780 12350 ---- 0.760 0.660 0.660 0.830 0.130 0.700 56 12400 ---- 0.680 0.590 0.590 0.740 0.110 0.630 56 12450 ---- 0.610 0.530 0.530 0.660 0.090 0.570 12500 ---- 0.540 0.470 0.470 0.590 0.080 0.510 12550 ---- 0.480 0.420 0.420 0.530 0.080 0.450 12600 ---- 0.430 0.380 0.380 0.470 0.060 0.410 12650 ---- 0.380 0.340 0.340 0.420 0.060 0.360 12700 ---- ---- 0.310 0.310 0.380 0.050 0.330 12800 ---- ---- 0.250 0.250 0.300 0.040 0.260 12900 ---- ---- ---- ---- 0.240 0.030 0.210 13000 ---- ---- ---- ---- 0.190 0.030 0.160 13100 ---- ---- ---- ---- 0.150 0.020 0.130 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.940 0.770 14.170 10400 ---- ---- ---- ---- 13.990 0.770 13.220 10500 ---- ---- ---- ---- 13.050 0.760 12.290 10600 ---- ---- ---- ---- 12.110 0.750 11.360 10700 ---- ---- ---- ---- 11.180 0.740 10.440 10800 ---- ---- ---- ---- 10.270 0.730 9.540 10850 ---- ---- ---- ---- 9.810 0.710 9.100 10900 ---- ---- ---- ---- 9.370 0.710 8.660 10950 ---- ---- ---- ---- 8.920 0.690 8.230 11000 ---- ---- ---- ---- 8.480 0.680 7.800 11050 ---- ---- ---- ---- 8.050 0.670 7.380 11100 ---- ---- ---- ---- 7.620 0.650 6.970 11150 ---- ---- 6.330 6.330 7.210 0.640 6.570 11200 ---- 6.540 5.940 5.940 6.790 0.620 6.170 11250 ---- 6.290 5.560 5.560 6.390 0.600 5.790 11300 ---- 5.890 5.190 5.190 6.000 0.590 5.410 11350 ---- 5.510 4.830 4.830 5.620 0.580 5.040 11400 ---- 5.140 4.490 4.490 5.240 0.550 4.690 11450 ---- 4.780 4.160 4.160 4.880 0.530 4.350 11500 ---- 4.430 3.840 3.840 4.540 0.510 4.030 11550 ---- 4.100 3.540 3.540 4.200 0.480 3.720 11600 ---- 3.780 3.250 3.250 3.890 0.470 3.420 11650 ---- 3.480 2.980 2.980 3.580 0.430 3.150 11700 ---- 3.200 2.730 2.730 3.300 0.410 2.890 11750 ---- 2.930 2.500 2.500 3.030 0.390 2.640 11800 ---- 2.670 2.280 2.280 2.780 0.360 2.420 11850 ---- 2.440 2.080 2.080 2.540 0.330 2.210 11900 ---- 2.220 1.900 1.900 2.320 0.300 2.020 11950 ---- 2.020 1.730 1.730 2.120 0.280 1.840 12000 ---- 1.840 1.570 1.570 1.930 0.260 1.670 12050 ---- 1.670 1.430 1.430 1.760 0.240 1.520 12100 ---- 1.510 1.300 1.300 1.600 0.220 1.380 12150 ---- 1.370 1.180 1.180 1.450 0.190 1.260 12200 ---- 1.240 1.070 1.070 1.320 0.180 1.140 12250 ---- 1.120 0.970 0.970 1.200 0.170 1.030 12300 ---- 1.010 0.880 0.880 1.090 0.150 0.940 12350 ---- 0.920 0.800 0.800 0.980 0.130 0.850 12400 ---- 0.830 0.720 0.720 0.890 0.120 0.770 12450 ---- 0.740 0.650 0.650 0.810 0.110 0.700 12500 ---- 0.670 0.590 0.590 0.730 0.100 0.630 12600 ---- 0.540 0.490 0.490 0.590 0.070 0.520 12700 ---- 0.440 0.400 0.400 0.480 0.060 0.420 12800 ---- 0.350 0.330 0.330 0.390 0.050 0.340 12900 ---- ---- 0.270 0.270 0.320 0.040 0.280 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.630 0.780 19.850 09800 ---- ---- ---- ---- 19.670 0.780 18.890 09900 ---- ---- ---- ---- 18.710 0.770 17.940 10000 ---- ---- ---- ---- 17.760 0.780 16.980 10100 ---- ---- ---- ---- 16.810 0.780 16.030 10150 ---- ---- ---- ---- 16.330 0.770 15.560 10200 ---- ---- ---- ---- 15.860 0.780 15.080 10250 ---- ---- ---- ---- 15.380 0.770 14.610 10300 ---- ---- ---- ---- 14.910 0.770 14.140 10350 ---- ---- ---- ---- 14.440 0.770 13.670 10400 ---- ---- ---- ---- 13.970 0.760 13.210 10450 ---- ---- ---- ---- 13.500 0.760 12.740 10500 ---- ---- ---- ---- 13.030 0.750 12.280 10550 ---- ---- ---- ---- 12.570 0.750 11.820 10600 ---- ---- ---- ---- 12.110 0.750 11.360 10650 ---- ---- ---- ---- 11.650 0.740 10.910 10700 ---- ---- ---- ---- 11.190 0.730 10.460 10750 ---- ---- ---- ---- 10.730 0.720 10.010 10800 ---- ---- ---- ---- 10.280 0.710 9.570 10850 ---- ---- ---- ---- 9.840 0.700 9.140 10900 ---- ---- ---- ---- 9.390 0.680 8.710 450 10950 ---- ---- ---- ---- 8.960 0.680 8.280 11000 ---- ---- ---- ---- 8.530 0.670 7.860 11050 ---- ---- ---- ---- 8.100 0.650 7.450 1000 550 11100 ---- ---- 6.810 6.810 7.680 0.630 7.050 1000 11150 ---- 6.970 6.420 6.420 7.270 0.620 6.650 1000 11200 ---- 6.760 6.030 6.030 6.870 0.610 6.260 11250 ---- 6.360 5.660 5.660 6.470 0.590 5.880 11300 ---- 5.980 5.290 5.290 6.090 0.580 5.510 11350 ---- 5.600 4.940 4.940 5.710 0.560 5.150 11400 ---- 5.240 4.600 4.600 5.340 0.530 4.810 11450 ---- 4.890 4.280 4.280 4.990 0.510 4.480 11500 ---- 4.550 3.970 3.970 4.650 0.490 4.160 11550 ---- 4.220 3.670 3.670 4.320 0.470 3.850 11600 ---- 3.910 3.390 3.390 4.010 0.450 3.560 11650 ---- 3.610 3.120 3.120 3.720 0.430 3.290 11700 ---- 3.330 2.870 2.870 3.440 0.410 3.030 11750 ---- 3.060 2.640 2.640 3.170 0.380 2.790 5 11800 ---- 2.810 2.430 2.430 2.920 0.360 2.560 11850 ---- 2.580 2.230 2.230 2.690 0.340 2.350 11900 ---- 2.360 2.040 2.040 2.470 0.310 2.160 11950 ---- 2.160 1.870 1.870 2.270 0.290 1.980 12000 ---- 1.980 1.710 1.710 2.080 0.270 1.810 12050 ---- 1.800 1.570 1.570 1.900 0.240 1.660 12100 ---- 1.650 1.430 1.430 1.740 0.220 1.520 12150 ---- 1.500 1.310 1.310 1.590 0.200 1.390 12200 ---- 1.370 1.200 1.200 1.460 0.190 1.270 12250 ---- 1.250 1.090 1.090 1.330 0.170 1.160 12300 ---- 1.140 1.000 1.000 1.220 0.160 1.060 12350 ---- 1.030 0.910 0.910 1.110 0.150 0.960 12400 ---- 0.940 0.830 0.830 1.010 0.130 0.880 12450 ---- 0.850 0.750 0.750 0.920 0.120 0.800 12500 ---- 0.770 0.690 0.690 0.840 0.110 0.730 12550 ---- 0.700 0.620 0.620 0.760 0.100 0.660 12600 ---- 0.630 0.570 0.570 0.690 0.080 0.610 12650 ---- 0.570 0.520 0.520 0.630 0.080 0.550 12700 ---- 0.520 0.470 0.470 0.570 0.070 0.500 12800 ---- 0.420 0.390 0.390 0.470 0.060 0.410 12900 ---- ---- 0.330 0.330 0.390 0.050 0.340 13000 ---- ---- ---- ---- 0.320 0.040 0.280 13100 ---- ---- ---- ---- 0.260 0.030 0.230 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.960 0.710 13.250 10600 ---- ---- ---- ---- 13.030 0.690 12.340 10700 ---- ---- ---- ---- 12.120 0.690 11.430 10800 ---- ---- ---- ---- 11.210 0.670 10.540 10900 ---- ---- ---- ---- 10.320 0.650 9.670 11000 ---- ---- ---- ---- 9.450 0.640 8.810 11050 ---- ---- ---- ---- 9.030 0.640 8.390 11100 ---- ---- ---- ---- 8.600 0.620 7.980 11150 ---- ---- 7.370 7.370 8.190 0.610 7.580 11200 ---- 7.480 6.970 6.970 7.780 0.600 7.180 11250 ---- 7.210 6.580 6.580 7.370 0.580 6.790 11300 ---- 6.820 6.210 6.210 6.980 0.570 6.410 11350 ---- 6.430 5.840 5.840 6.590 0.550 6.040 11400 ---- 6.060 5.480 5.480 6.210 0.530 5.680 11450 ---- 5.690 5.140 5.140 5.840 0.510 5.330 11500 ---- 5.340 4.800 4.800 5.480 0.490 4.990 11550 ---- 4.990 4.480 4.480 5.140 0.480 4.660 11600 ---- 4.660 4.180 4.180 4.800 0.460 4.340 11650 ---- 4.340 3.880 3.880 4.480 0.440 4.040 11700 ---- 4.040 3.600 3.600 4.180 0.430 3.750 11750 ---- 3.750 3.340 3.340 3.880 0.410 3.470 11800 ---- 3.470 3.090 3.090 3.610 0.390 3.220 3 11850 ---- 3.210 2.860 2.860 3.340 0.360 2.980 11900 ---- 2.960 2.640 2.640 3.100 0.340 2.760 11950 ---- 2.730 2.440 2.440 2.860 0.310 2.550 12000 ---- 2.520 2.250 2.250 2.650 0.280 2.370 12050 ---- 2.320 2.070 2.070 2.440 0.250 2.190 12100 ---- 2.130 1.910 1.910 2.250 0.220 2.030 12150 ---- 1.960 1.760 1.760 2.080 0.210 1.870 12200 ---- 1.800 1.620 1.620 1.910 0.190 1.720 12250 ---- 1.650 1.490 1.490 1.760 0.170 1.590 12300 ---- 1.520 1.370 1.370 1.620 0.160 1.460 12350 ---- 1.390 1.260 1.260 1.490 0.150 1.340 12400 ---- 1.280 1.160 1.160 1.370 0.130 1.240 12450 ---- 1.170 1.060 1.060 1.260 0.120 1.140 12500 ---- 1.070 0.980 0.980 1.150 0.100 1.050 12600 ---- 0.890 0.820 0.820 0.980 0.100 0.880 12700 ---- ---- 0.690 0.690 0.820 0.070 0.750 12800 ---- ---- 0.580 0.580 0.700 0.070 0.630 12900 ---- ---- 0.490 0.490 0.590 0.050 0.540 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.030 0.680 12.350 10700 ---- ---- ---- ---- 12.130 0.670 11.460 10800 ---- ---- ---- ---- 11.250 0.660 10.590 10900 ---- ---- ---- ---- 10.380 0.640 9.740 11000 ---- ---- ---- ---- 9.520 0.620 8.900 11050 ---- ---- ---- ---- 9.100 0.610 8.490 11100 ---- ---- 7.870 7.870 8.690 0.600 8.090 11150 ---- 8.120 7.480 7.480 8.280 0.590 7.690 11200 ---- 7.720 7.100 7.100 7.880 0.580 7.300 11250 ---- 7.330 6.720 6.720 7.490 0.570 6.920 11300 ---- 6.940 6.360 6.360 7.100 0.550 6.550 11350 ---- 6.570 6.000 6.000 6.730 0.540 6.190 11400 ---- 6.200 5.650 5.650 6.360 0.520 5.840 11450 ---- 5.850 5.310 5.310 6.000 0.500 5.500 11500 ---- 5.500 4.990 4.990 5.660 0.490 5.170 11550 ---- 5.170 4.680 4.680 5.320 0.470 4.850 11600 ---- 4.840 4.380 4.380 4.990 0.450 4.540 11650 ---- 4.530 4.090 4.090 4.680 0.430 4.250 11700 ---- 4.230 3.820 3.820 4.380 0.410 3.970 11750 ---- 3.950 3.560 3.560 4.090 0.390 3.700 11800 ---- 3.680 3.310 3.310 3.820 0.370 3.450 11850 ---- 3.420 3.080 3.080 3.560 0.350 3.210 11900 ---- 3.180 2.860 2.860 3.310 0.320 2.990 11950 ---- 2.950 2.660 2.660 3.080 0.300 2.780 12000 ---- 2.740 2.470 2.470 2.870 0.280 2.590 12050 ---- 2.530 2.290 2.290 2.660 0.250 2.410 12100 ---- 2.350 2.130 2.130 2.470 0.230 2.240 12150 ---- 2.170 1.970 1.970 2.300 0.220 2.080 12200 ---- 2.010 1.830 1.830 2.130 0.200 1.930 12250 ---- 1.860 1.700 1.700 1.980 0.180 1.800 12300 ---- 1.720 1.570 1.570 1.830 0.170 1.660 12350 ---- 1.590 1.450 1.450 1.690 0.150 1.540 12400 ---- 1.470 1.350 1.350 1.570 0.140 1.430 12450 ---- 1.350 1.250 1.250 1.450 0.130 1.320 12500 ---- 1.250 1.150 1.150 1.340 0.120 1.220 12600 ---- 1.060 0.990 0.990 1.150 0.100 1.050 12700 ---- ---- 0.840 0.840 0.990 0.090 0.900 12800 ---- ---- 0.720 0.720 0.850 0.070 0.780 12900 ---- ---- 0.620 0.620 0.730 0.060 0.670 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.750 0.700 15.050 10400 ---- ---- ---- ---- 14.830 0.690 14.140 10500 ---- ---- ---- ---- 13.920 0.680 13.240 10600 ---- ---- ---- ---- 13.020 0.670 12.350 10700 ---- ---- ---- ---- 12.130 0.660 11.470 10750 ---- ---- ---- ---- 11.690 0.650 11.040 10800 ---- ---- ---- ---- 11.260 0.650 10.610 10850 ---- ---- ---- ---- 10.830 0.650 10.180 10900 ---- ---- ---- ---- 10.400 0.630 9.770 10950 ---- ---- ---- ---- 9.970 0.620 9.350 11000 ---- ---- ---- ---- 9.560 0.620 8.940 11050 ---- ---- 8.330 8.330 9.140 0.600 8.540 11100 ---- 8.550 7.930 7.930 8.740 0.590 8.150 11150 ---- 8.160 7.550 7.550 8.340 0.580 7.760 11200 ---- 7.770 7.170 7.170 7.940 0.570 7.370 11250 ---- 7.380 6.800 6.800 7.550 0.550 7.000 11300 ---- 7.000 6.440 6.440 7.170 0.540 6.630 11350 ---- 6.630 6.090 6.090 6.800 0.520 6.280 11400 ---- 6.270 5.750 5.750 6.440 0.510 5.930 11450 ---- 5.920 5.420 5.420 6.090 0.500 5.590 11500 ---- 5.580 5.100 5.100 5.750 0.490 5.260 11550 ---- 5.250 4.790 4.790 5.420 0.470 4.950 11600 ---- 4.940 4.490 4.490 5.100 0.460 4.640 11650 ---- 4.630 4.210 4.210 4.790 0.440 4.350 11700 ---- 4.340 3.940 3.940 4.500 0.420 4.080 11750 ---- 4.050 3.680 3.680 4.210 0.400 3.810 11800 ---- 3.790 3.440 3.440 3.940 0.380 3.560 11850 ---- 3.530 3.210 3.210 3.690 0.360 3.330 11900 ---- 3.290 2.990 2.990 3.440 0.330 3.110 11950 ---- 3.060 2.790 2.790 3.210 0.310 2.900 12000 ---- 2.850 2.600 2.600 3.000 0.290 2.710 12050 ---- 2.650 2.420 2.420 2.790 0.260 2.530 12100 ---- 2.460 2.250 2.250 2.600 0.240 2.360 2 12150 ---- 2.290 2.100 2.100 2.420 0.210 2.210 12200 ---- 2.120 1.950 1.950 2.250 0.190 2.060 12250 ---- 1.970 1.820 1.820 2.090 0.170 1.920 12300 ---- 1.830 1.690 1.690 1.940 0.160 1.780 12350 ---- 1.690 1.570 1.570 1.810 0.150 1.660 12400 ---- 1.570 1.460 1.460 1.680 0.140 1.540 12450 ---- 1.460 1.360 1.360 1.560 0.130 1.430 12500 ---- 1.350 1.260 1.260 1.450 0.120 1.330 12550 ---- 1.250 1.170 1.170 1.350 0.110 1.240 12600 ---- 1.160 1.090 1.090 1.250 0.100 1.150 12650 ---- ---- 1.010 1.010 1.160 0.090 1.070 12700 ---- ---- 0.940 0.940 1.080 0.090 0.990 12750 ---- ---- 0.870 0.870 1.000 0.080 0.920 12800 ---- ---- 0.810 0.810 0.930 0.070 0.860 12900 ---- ---- 0.690 0.690 0.800 0.060 0.740 13000 ---- ---- 0.600 0.600 0.700 0.060 0.640 13100 ---- ---- 0.520 0.520 0.600 0.040 0.560 13200 ---- ---- 0.450 0.450 0.520 0.040 0.480 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.710 0.730 14.980 10500 ---- ---- ---- ---- 14.820 0.730 14.090 10600 ---- ---- ---- ---- 13.930 0.710 13.220 10700 ---- ---- ---- ---- 13.060 0.700 12.360 10800 ---- ---- ---- ---- 12.200 0.690 11.510 10850 ---- ---- ---- ---- 11.780 0.690 11.090 10900 ---- ---- ---- ---- 11.360 0.680 10.680 10950 ---- ---- ---- ---- 10.940 0.670 10.270 11000 ---- ---- ---- ---- 10.530 0.660 9.870 11050 ---- ---- ---- ---- 10.120 0.650 9.470 11100 ---- ---- ---- ---- 9.720 0.640 9.080 11150 ---- ---- ---- ---- 9.330 0.640 8.690 11200 ---- ---- ---- ---- 8.940 0.630 8.310 11250 ---- ---- ---- ---- 8.550 0.610 7.940 11300 ---- ---- ---- ---- 8.170 0.600 7.570 11350 ---- ---- ---- ---- 7.800 0.580 7.220 11400 ---- ---- ---- ---- 7.440 0.570 6.870 11450 ---- ---- ---- ---- 7.090 0.560 6.530 11500 ---- ---- ---- ---- 6.750 0.550 6.200 11550 ---- ---- ---- ---- 6.410 0.530 5.880 11600 ---- ---- ---- ---- 6.090 0.520 5.570 11650 ---- ---- ---- ---- 5.770 0.510 5.260 11700 ---- ---- ---- ---- 5.460 0.490 4.970 11750 ---- ---- ---- ---- 5.170 0.480 4.690 11800 ---- 4.450 ---- ---- 4.880 0.460 4.420 11850 ---- ---- ---- ---- 4.610 0.450 4.160 11900 ---- ---- ---- ---- 4.350 0.430 3.920 11950 ---- ---- ---- ---- 4.110 0.410 3.700 12000 ---- ---- 3.480 3.480 3.890 0.400 3.490 12050 ---- 3.390 3.280 3.390 3.680 0.380 3.300 12100 ---- 3.190 3.080 3.080 3.490 0.370 3.120 12150 ---- 2.990 2.900 2.900 3.310 0.360 2.950 12200 ---- 2.810 2.730 2.730 3.130 0.330 2.800 12250 ---- ---- 2.570 2.570 2.970 0.320 2.650 12300 ---- ---- 2.420 2.420 2.810 0.310 2.500 12350 ---- ---- 2.280 2.280 2.650 0.290 2.360 12400 ---- ---- 2.140 2.140 2.500 0.280 2.220 12450 ---- ---- 2.020 2.020 2.360 0.270 2.090 12500 ---- ---- 1.900 1.900 2.220 0.260 1.960 12550 ---- ---- 1.790 1.790 2.080 0.240 1.840 12600 ---- ---- 1.690 1.690 1.960 0.230 1.730 12650 ---- ---- 1.590 1.590 1.850 0.230 1.620 12700 ---- ---- 1.500 1.500 1.740 0.210 1.530 12750 ---- ---- 1.420 1.420 1.640 0.200 1.440 12800 ---- ---- 1.340 1.340 1.540 0.190 1.350 12900 ---- ---- ---- ---- 1.370 0.170 1.200 13000 ---- ---- ---- ---- 1.220 0.150 1.070 13100 ---- ---- ---- ---- 1.090 0.140 0.950 13200 ---- ---- ---- ---- 0.970 0.130 0.840 13300 ---- ---- ---- ---- 0.860 0.110 0.750 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.840 0.710 14.130 10700 ---- ---- ---- ---- 13.990 0.700 13.290 10800 ---- ---- ---- ---- 13.150 0.680 12.470 10900 ---- ---- ---- ---- 12.330 0.670 11.660 11000 ---- ---- ---- ---- 11.530 0.660 10.870 11050 ---- ---- ---- ---- 11.130 0.640 10.490 11100 ---- ---- ---- ---- 10.740 0.630 10.110 11150 ---- ---- ---- ---- 10.360 0.630 9.730 11200 ---- ---- ---- ---- 9.980 0.620 9.360 11250 ---- ---- ---- ---- 9.600 0.610 8.990 11300 ---- ---- ---- ---- 9.230 0.600 8.630 11350 ---- ---- ---- ---- 8.870 0.590 8.280 11400 ---- ---- ---- ---- 8.520 0.580 7.940 11450 ---- ---- ---- ---- 8.170 0.570 7.600 11500 ---- ---- ---- ---- 7.830 0.550 7.280 11550 ---- ---- ---- ---- 7.510 0.550 6.960 11600 ---- ---- ---- ---- 7.190 0.530 6.660 11650 ---- ---- ---- ---- 6.880 0.520 6.360 11700 ---- ---- ---- ---- 6.590 0.510 6.080 11750 ---- ---- ---- ---- 6.300 0.490 5.810 11800 ---- ---- ---- ---- 6.020 0.480 5.540 11850 ---- ---- ---- ---- 5.760 0.470 5.290 11900 ---- ---- ---- ---- 5.500 0.450 5.050 11950 ---- ---- ---- ---- 5.250 0.440 4.810 12000 ---- ---- ---- ---- 5.020 0.430 4.590 12050 ---- ---- ---- ---- 4.790 0.410 4.380 12100 ---- ---- ---- ---- 4.570 0.400 4.170 12150 ---- ---- ---- ---- 4.360 0.390 3.970 12200 ---- ---- ---- ---- 4.160 0.380 3.780 12250 ---- ---- ---- ---- 3.970 0.370 3.600 12300 ---- ---- ---- ---- 3.780 0.350 3.430 12350 ---- ---- ---- ---- 3.610 0.340 3.270 12400 ---- ---- ---- ---- 3.440 0.330 3.110 12450 ---- ---- ---- ---- 3.280 0.320 2.960 12500 ---- ---- ---- ---- 3.130 0.310 2.820 12550 ---- ---- ---- ---- 2.980 0.290 2.690 12600 ---- ---- ---- ---- 2.840 0.280 2.560 12650 ---- ---- ---- ---- 2.710 0.270 2.440 12700 ---- ---- ---- ---- 2.590 0.260 2.330 12750 ---- ---- ---- ---- 2.470 0.250 2.220 12800 ---- ---- ---- ---- 2.360 0.240 2.120 12850 ---- ---- ---- ---- 2.250 0.230 2.020 12900 ---- ---- ---- ---- 2.150 0.220 1.930 13000 ---- ---- ---- ---- 1.960 0.210 1.750 13100 ---- ---- ---- ---- 1.780 0.190 1.590 13200 ---- ---- ---- ---- 1.620 0.170 1.450 13300 ---- ---- ---- ---- 1.480 0.160 1.320 13400 ---- ---- ---- ---- 1.350 0.150 1.200 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.860 0.700 14.160 10800 ---- ---- ---- ---- 14.040 0.690 13.350 10900 ---- ---- ---- ---- 13.230 0.680 12.550 11000 ---- ---- ---- ---- 12.430 0.660 11.770 11100 ---- ---- ---- ---- 11.660 0.650 11.010 11150 ---- ---- ---- ---- 11.270 0.640 10.630 11200 ---- ---- ---- ---- 10.890 0.630 10.260 11250 ---- ---- ---- ---- 10.520 0.620 9.900 11300 ---- ---- ---- ---- 10.150 0.610 9.540 11350 ---- ---- ---- ---- 9.790 0.600 9.190 11400 ---- ---- ---- ---- 9.430 0.590 8.840 11450 ---- ---- ---- ---- 9.080 0.580 8.500 11500 ---- ---- ---- ---- 8.740 0.580 8.160 11550 ---- ---- ---- ---- 8.400 0.560 7.840 11600 ---- ---- ---- ---- 8.080 0.560 7.520 11650 ---- ---- ---- ---- 7.760 0.540 7.220 11700 ---- ---- ---- ---- 7.450 0.520 6.930 11750 ---- ---- ---- ---- 7.160 0.520 6.640 11800 ---- ---- ---- ---- 6.870 0.500 6.370 11850 ---- ---- ---- ---- 6.590 0.490 6.100 11900 ---- ---- ---- ---- 6.330 0.480 5.850 11950 ---- ---- ---- ---- 6.070 0.470 5.600 12000 ---- ---- ---- ---- 5.820 0.460 5.360 12050 ---- ---- ---- ---- 5.580 0.440 5.140 12100 ---- ---- ---- ---- 5.350 0.430 4.920 12150 ---- ---- ---- ---- 5.130 0.420 4.710 12200 ---- ---- ---- ---- 4.910 0.400 4.510 12250 ---- ---- ---- ---- 4.710 0.400 4.310 12300 ---- ---- ---- ---- 4.510 0.380 4.130 12350 ---- ---- ---- ---- 4.320 0.370 3.950 12400 ---- ---- ---- ---- 4.140 0.360 3.780 12450 ---- ---- ---- ---- 3.960 0.340 3.620 12500 ---- ---- ---- ---- 3.800 0.340 3.460 12550 ---- ---- ---- ---- 3.640 0.330 3.310 12600 ---- ---- ---- ---- 3.490 0.320 3.170 12650 ---- ---- ---- ---- 3.340 0.300 3.040 12700 ---- ---- ---- ---- 3.200 0.290 2.910 12750 ---- ---- ---- ---- 3.070 0.280 2.790 12800 ---- ---- ---- ---- 2.950 0.280 2.670 12900 ---- ---- ---- ---- 2.710 0.250 2.460 13000 ---- ---- ---- ---- 2.500 0.240 2.260 13100 ---- ---- ---- ---- 2.300 0.220 2.080 13200 ---- ---- ---- ---- 2.120 0.210 1.910 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.710 0.650 11.060 11300 ---- ---- ---- ---- 10.990 0.630 10.360 11400 ---- ---- ---- ---- 10.280 0.600 9.680 11500 ---- ---- ---- ---- 9.610 0.590 9.020 11600 ---- ---- ---- ---- 8.950 0.570 8.380 11700 ---- ---- ---- ---- 8.320 0.550 7.770 11750 ---- ---- ---- ---- 8.020 0.540 7.480 11800 ---- ---- ---- ---- 7.720 0.520 7.200 11850 ---- ---- ---- ---- 7.430 0.510 6.920 11900 ---- ---- ---- ---- 7.160 0.510 6.650 11950 ---- ---- ---- ---- 6.890 0.500 6.390 12000 ---- ---- ---- ---- 6.630 0.480 6.150 12050 ---- ---- ---- ---- 6.380 0.470 5.910 12100 ---- ---- ---- ---- 6.140 0.460 5.680 12150 ---- ---- ---- ---- 5.910 0.450 5.460 12200 ---- ---- ---- ---- 5.680 0.430 5.250 12250 ---- ---- ---- ---- 5.470 0.420 5.050 12300 ---- ---- ---- ---- 5.260 0.410 4.850 12350 ---- ---- ---- ---- 5.060 0.400 4.660 12400 ---- ---- ---- ---- 4.870 0.390 4.480 12450 ---- ---- ---- ---- 4.680 0.370 4.310 12500 ---- ---- ---- ---- 4.510 0.370 4.140 12550 ---- ---- ---- ---- 4.330 0.350 3.980 12600 ---- ---- ---- ---- 4.170 0.350 3.820 12650 ---- ---- ---- ---- 4.010 0.340 3.670 12700 ---- ---- ---- ---- 3.860 0.330 3.530 12750 ---- ---- ---- ---- 3.710 0.320 3.390 12800 ---- ---- ---- ---- 3.560 0.300 3.260 12900 ---- ---- ---- ---- 3.300 0.290 3.010 13000 ---- ---- ---- ---- 3.050 0.270 2.780 13100 ---- ---- ---- ---- 2.820 0.260 2.560 13200 ---- ---- ---- ---- 2.600 0.230 2.370 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- -0.005 0.005 9 10900 ---- ---- ---- ---- -0.005 0.005 1 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.010 0.010 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11100 ---- ---- ---- ---- 0.005 -0.020 0.025 5 11150 ---- ---- 0.035 0.035 0.010 -0.030 0.040 203 11200 ---- ---- 0.040 0.040 0.020 -0.040 0.060 6 11250 0.050 0.050 0.050 0.050 0.030 -0.070 2 0.100 1 5 11300 ---- ---- 0.070 0.070 0.050 -0.100 1 0.150 68 11350 ---- ---- 0.100 0.100 0.090 -0.130 0.220 21 11400 ---- ---- 0.150 0.150 0.130 -0.190 1 0.320 51 11450 ---- ---- 0.220 0.220 0.200 -0.270 0.470 94 11500 ---- 0.690 0.320 0.690 0.310 -0.340 0.650 59 11550 ---- 0.960 0.470 0.960 0.460 -0.430 0.890 18 11600 ---- 1.290 0.670 1.290 0.660 -0.520 1.180 11650 ---- 1.660 0.930 1.660 0.920 -0.600 1.520 11700 ---- 2.070 1.230 2.070 1.240 -0.660 1.900 11750 ---- 2.510 1.590 2.510 1.600 -0.710 2.310 11800 ---- 2.960 1.980 2.960 2.010 -0.740 2.750 165 11850 ---- 3.440 2.410 3.440 2.440 -0.760 3.200 11900 ---- 3.920 2.860 3.920 2.890 -0.780 3.670 11950 ---- 4.410 3.330 4.410 3.360 -0.790 4.150 12000 ---- 4.900 3.810 4.900 3.840 -0.800 4.640 12050 ---- 5.390 4.300 5.390 4.330 -0.800 5.130 12100 ---- 5.890 4.790 5.890 4.820 -0.800 5.620 12150 ---- 6.380 5.280 6.380 5.310 -0.810 6.120 12200 ---- 6.880 5.780 6.880 5.810 -0.800 6.610 12250 ---- 7.380 6.270 7.380 6.310 -0.800 7.110 12300 ---- 7.870 6.770 7.870 6.800 -0.800 7.600 12350 ---- 8.370 7.270 8.370 7.300 -0.800 8.100 12400 ---- 8.870 7.760 8.870 7.800 -0.800 8.600 12450 ---- 9.370 8.260 9.370 8.300 -0.800 9.100 12500 ---- 9.870 8.760 9.870 8.800 -0.800 9.600 12600 ---- 10.860 9.760 10.860 9.790 -0.800 10.590 12700 ---- 11.860 10.750 11.860 10.790 -0.800 11.590 12800 ---- 12.850 11.750 12.850 11.790 -0.800 12.590 12900 ---- 13.850 12.740 13.850 12.780 -0.800 13.580 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.015 -0.010 0.025 3 10700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10750 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10800 ---- ---- ---- ---- 0.020 -0.015 0.035 10850 ---- ---- ---- ---- 0.025 -0.015 0.040 10900 ---- ---- ---- ---- 0.030 -0.020 0.050 47 10950 ---- ---- 0.060 0.060 0.040 -0.030 0.070 11000 ---- ---- 0.070 0.070 0.050 -0.040 0.090 63 11050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 19 11100 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1 11150 ---- ---- 0.130 0.130 0.110 -0.080 0.190 11200 ---- ---- 0.170 0.170 0.150 -0.100 1 0.250 3 11250 ---- ---- 0.210 0.210 0.190 -0.140 0.330 1 11300 ---- ---- 0.270 0.270 0.260 -0.180 0.440 11350 ---- 0.570 0.360 0.360 0.340 -0.220 0.560 1 11400 ---- 0.730 0.460 0.460 0.450 -0.260 1 0.710 2 11450 ---- 0.920 0.590 0.590 0.570 -0.320 0.890 11500 ---- 1.150 0.740 1.150 0.730 -0.370 1.100 11550 ---- 1.420 0.930 1.420 0.920 -0.430 1.350 11600 ---- 1.720 1.150 1.720 1.140 -0.490 1.630 11650 ---- 2.050 1.400 2.050 1.400 -0.540 1.940 11700 ---- 2.410 1.690 2.410 1.690 -0.590 2.280 11750 ---- 2.800 2.010 2.800 2.010 -0.630 2.640 11800 ---- 3.200 2.360 3.200 2.370 -0.660 3.030 11850 ---- 3.630 2.730 3.630 2.750 -0.690 3.440 11900 ---- 4.070 3.130 4.070 3.150 -0.710 3.860 11950 ---- 4.520 3.550 4.520 3.570 -0.730 4.300 12000 ---- 4.980 3.980 4.980 4.000 -0.750 4.750 12050 ---- 5.450 4.420 5.450 4.450 -0.770 5.220 12100 ---- 5.920 4.880 5.920 4.910 -0.770 5.680 12150 ---- 6.400 5.350 6.400 5.380 -0.780 6.160 12200 ---- 6.890 5.820 6.890 5.860 -0.780 6.640 12250 ---- 7.370 6.300 7.370 6.340 -0.780 7.120 12300 ---- 7.860 6.780 7.860 6.820 -0.790 7.610 12350 ---- 8.350 7.270 8.350 7.300 -0.800 8.100 12400 ---- 8.840 7.750 8.840 7.790 -0.790 8.580 12450 ---- 9.330 8.240 9.330 8.280 -0.790 9.070 12500 ---- 9.830 8.730 9.830 8.770 -0.790 9.560 12600 ---- 10.810 9.720 10.810 9.750 -0.800 10.550 12700 ---- 11.800 10.700 11.800 10.740 -0.800 11.540 12800 ---- 12.790 11.690 12.790 11.730 -0.800 12.530 12900 ---- 13.780 12.680 13.780 12.720 -0.790 13.510 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 1 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.015 -0.010 0.025 2 10650 ---- ---- ---- ---- 0.020 -0.015 0.035 10700 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10750 ---- ---- ---- ---- 0.030 -0.020 0.050 10800 ---- ---- ---- ---- 0.040 -0.030 0.070 1 10850 ---- ---- ---- ---- 0.050 -0.030 0.080 15 10900 ---- ---- 0.090 0.090 0.060 -0.050 0.110 46 10950 ---- ---- 0.110 0.110 0.080 -0.050 0.130 12 11000 ---- ---- 0.130 0.130 0.100 -0.070 0.170 34 11050 ---- ---- 0.160 0.160 0.130 -0.090 0.220 11100 0.150 0.150 0.150 0.170 0.170 -0.100 1 0.270 31 11150 0.250 0.250 0.240 0.240 0.220 -0.120 1 0.340 2 3 11200 ---- ---- 0.290 0.290 0.270 -0.150 0.420 1 11250 ---- ---- 0.360 0.360 0.340 -0.190 0.530 11300 0.490 0.490 0.450 0.450 0.430 -0.220 2 0.650 6 150 11350 ---- 0.800 0.560 0.560 0.530 -0.260 0.790 9 11400 ---- 0.980 0.680 0.680 0.660 -0.300 0.960 11450 ---- 1.180 0.830 0.830 0.810 -0.340 1.150 11500 ---- 1.420 1.000 1.000 0.980 -0.390 1.370 1 11550 ---- 1.680 1.200 1.680 1.180 -0.430 1.610 11600 ---- 1.970 1.420 1.970 1.410 -0.470 1.880 68 11650 ---- 2.290 1.680 2.290 1.670 -0.510 2.180 11700 ---- 2.630 1.960 2.630 1.960 -0.550 2.510 11750 ---- 3.000 2.270 3.000 2.270 -0.590 2.860 11800 ---- 3.390 2.600 3.390 2.600 -0.630 3.230 11850 ---- 3.790 2.960 3.790 2.960 -0.650 3.610 11900 ---- 4.210 3.340 4.210 3.340 -0.680 4.020 11950 ---- 4.640 3.730 4.630 3.740 -0.700 4.440 12000 ---- 5.080 4.140 5.080 4.160 -0.710 4.870 12050 ---- 5.530 4.560 5.530 4.580 -0.730 5.310 12100 ---- 5.980 5.000 5.980 5.020 -0.740 5.760 12150 ---- 6.450 5.440 6.450 5.470 -0.750 6.220 12200 ---- 6.920 5.900 6.920 5.930 -0.760 6.690 12250 ---- 7.390 6.360 7.390 6.390 -0.770 7.160 12300 ---- 7.870 6.830 7.870 6.860 -0.770 7.630 12350 ---- 8.350 7.300 8.350 7.330 -0.780 8.110 12400 ---- 8.840 7.770 8.840 7.810 -0.780 8.590 12450 ---- 9.320 8.250 9.320 8.290 -0.780 9.070 12500 ---- 9.810 8.740 9.810 8.770 -0.780 9.550 12600 ---- 10.780 9.710 10.780 9.740 -0.790 10.530 12700 ---- 11.760 10.680 11.760 10.710 -0.790 11.500 12800 ---- 12.740 11.660 12.740 11.690 -0.790 12.480 12900 ---- 13.730 12.640 13.730 12.670 -0.800 13.470 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10600 ---- ---- ---- ---- 0.020 -0.010 0.030 10650 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10700 ---- ---- ---- ---- 0.030 -0.020 0.050 10750 ---- ---- ---- ---- 0.040 -0.020 0.060 10800 ---- ---- ---- ---- 0.050 -0.030 0.080 10850 ---- ---- ---- ---- 0.060 -0.030 0.090 10900 ---- ---- 0.110 0.110 0.080 -0.040 0.120 10950 ---- ---- 0.130 0.130 0.100 -0.050 0.150 11000 ---- ---- 0.150 0.150 0.120 -0.060 0.180 11050 ---- ---- 0.180 0.180 0.150 -0.070 0.220 11100 ---- ---- 0.210 0.210 0.180 -0.090 0.270 11150 ---- ---- 0.250 0.250 0.220 -0.110 0.330 11200 ---- ---- 0.300 0.300 0.270 -0.130 0.400 11250 ---- ---- 0.360 0.360 0.330 -0.150 0.480 11300 ---- ---- 0.430 0.430 0.400 -0.180 0.580 11350 ---- ---- 0.520 0.520 0.490 -0.200 0.690 11400 ---- ---- 0.620 0.620 0.590 -0.240 0.830 11450 ---- 0.990 0.740 0.740 0.710 -0.270 0.980 11500 ---- 1.170 0.880 0.880 0.840 -0.310 1.150 11550 ---- 1.370 1.030 1.030 1.000 -0.340 1.340 11600 ---- 1.600 1.210 1.210 1.180 -0.380 1.560 11650 ---- 1.860 1.410 1.410 1.390 -0.410 1.800 11700 ---- 2.140 1.640 1.640 1.610 -0.460 2.070 11750 ---- 2.440 1.890 2.440 1.870 -0.480 2.350 11800 ---- 2.770 2.160 2.770 2.140 -0.520 2.660 11850 ---- 3.110 2.460 3.110 2.440 -0.560 3.000 11900 ---- 3.480 2.770 3.480 2.760 -0.590 3.350 11950 ---- 3.860 3.110 3.860 3.100 -0.610 3.710 12000 ---- 4.250 3.470 4.250 3.460 -0.640 4.100 12050 ---- 4.660 3.840 4.660 3.840 -0.650 4.490 12100 ---- ---- 4.230 4.230 4.230 -0.670 4.900 12150 ---- ---- 4.640 4.640 4.640 -0.690 5.330 12200 ---- ---- ---- ---- 5.060 -0.700 5.760 12250 ---- ---- ---- ---- 5.480 -0.720 6.200 12300 ---- ---- ---- ---- 5.920 -0.730 6.650 12350 ---- ---- ---- ---- 6.370 -0.730 7.100 12400 ---- ---- ---- ---- 6.820 -0.740 7.560 12450 ---- ---- ---- ---- 7.280 -0.750 8.030 12500 ---- ---- ---- ---- 7.740 -0.760 8.500 12550 ---- ---- ---- ---- 8.200 -0.770 8.970 12600 ---- ---- ---- ---- 8.670 -0.770 9.440 12700 ---- ---- ---- ---- 9.620 -0.780 10.400 12800 ---- ---- ---- ---- 10.580 -0.780 11.360 12900 ---- ---- ---- ---- 11.550 -0.780 12.330 13000 ---- ---- ---- ---- 12.520 -0.790 13.310 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.035 -0.025 0.060 10650 ---- ---- ---- ---- 0.045 -0.025 0.070 10700 ---- ---- ---- ---- 0.060 -0.030 0.090 10750 ---- ---- ---- ---- 0.070 -0.030 0.100 10800 ---- ---- 0.120 0.120 0.090 -0.040 0.130 10850 ---- ---- 0.140 0.140 0.100 -0.050 0.150 10900 ---- ---- 0.160 0.160 0.130 -0.060 0.190 10950 ---- ---- 0.190 0.190 0.150 -0.070 0.220 11000 ---- ---- 0.220 0.220 0.180 -0.090 0.270 11050 ---- ---- 0.250 0.250 0.220 -0.100 0.320 11100 ---- ---- 0.300 0.300 0.270 -0.110 0.380 11150 ---- ---- 0.350 0.350 0.320 -0.130 0.450 11200 ---- ---- 0.410 0.410 0.380 -0.150 0.530 11250 ---- ---- 0.490 0.490 0.450 -0.180 0.630 11300 ---- ---- 0.570 0.570 0.540 -0.190 0.730 11350 ---- ---- 0.670 0.670 0.640 -0.220 0.860 11400 ---- 1.010 0.790 0.790 0.750 -0.250 1.000 11450 ---- 1.180 0.920 0.920 0.880 -0.280 1.160 11500 ---- 1.360 1.060 1.060 1.030 -0.310 1.340 5 11550 ---- 1.570 1.230 1.230 1.200 -0.340 1.540 11600 ---- 1.800 1.410 1.410 1.390 -0.370 1.760 11650 ---- 2.060 1.620 1.620 1.590 -0.410 2.000 11700 ---- 2.340 1.850 2.340 1.820 -0.440 2.260 11750 ---- 2.630 2.100 2.630 2.080 -0.470 2.550 11800 ---- 2.950 2.370 2.950 2.350 -0.510 2.860 11850 ---- 3.290 2.660 3.290 2.640 -0.540 3.180 11900 ---- 3.640 2.970 3.640 2.960 -0.560 3.520 11950 ---- 4.010 3.300 4.010 3.290 -0.590 3.880 12000 ---- 4.400 3.650 4.400 3.640 -0.610 4.250 12050 ---- 4.790 4.010 4.790 4.000 -0.640 4.640 12100 ---- 5.200 4.390 5.200 4.380 -0.660 5.040 12150 ---- 5.480 4.780 5.480 4.770 -0.680 5.450 12200 ---- ---- 5.180 5.180 5.180 -0.690 5.870 12250 ---- ---- ---- ---- 5.590 -0.700 6.290 12300 ---- ---- ---- ---- 6.010 -0.720 6.730 12350 ---- ---- ---- ---- 6.450 -0.720 7.170 12400 ---- ---- ---- ---- 6.890 -0.730 7.620 12450 ---- ---- ---- ---- 7.340 -0.740 8.080 12500 ---- ---- ---- ---- 7.790 -0.750 8.540 12550 ---- ---- ---- ---- 8.250 -0.750 9.000 12600 ---- ---- ---- ---- 8.710 -0.760 9.470 12700 ---- ---- ---- ---- 9.640 -0.770 10.410 12800 ---- ---- ---- ---- 10.590 -0.770 11.360 12900 ---- ---- ---- ---- 11.540 -0.780 12.320 13000 ---- ---- ---- ---- 12.500 -0.780 13.280 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.025 -0.010 0.035 10350 ---- ---- ---- ---- 0.030 -0.015 0.045 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 6 10450 ---- ---- ---- ---- 0.045 -0.015 0.060 1 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 2 10550 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- ---- ---- 0.070 -0.030 0.100 1 10650 ---- ---- ---- ---- 0.090 -0.030 0.120 10700 ---- ---- ---- ---- 0.100 -0.040 0.140 10750 ---- ---- 0.160 0.160 0.120 -0.050 0.170 10800 ---- ---- 0.180 0.180 0.140 -0.060 0.200 10850 ---- ---- 0.200 0.200 0.170 -0.060 0.230 10900 ---- ---- 0.230 0.230 0.200 -0.070 0.270 10950 ---- ---- 0.270 0.270 0.230 -0.090 0.320 11000 0.360 0.360 0.310 0.310 0.270 -0.110 1 0.380 30 11050 ---- ---- 0.350 0.350 0.320 -0.120 0.440 96 11100 0.510 0.510 0.410 0.410 0.370 -0.140 1 0.510 2 11150 ---- ---- 0.480 0.480 0.440 -0.150 0.590 1 11200 ---- ---- 0.550 0.550 0.510 -0.180 0.690 35 11250 ---- ---- 0.640 0.640 0.600 -0.190 0.790 70 11300 ---- ---- 0.730 0.730 0.700 -0.210 0.910 141 11350 ---- ---- 0.850 0.850 0.810 -0.240 1.050 2 11400 ---- ---- 0.970 0.970 0.930 -0.270 1.200 2 11450 ---- 1.370 1.110 1.110 1.070 -0.290 1.360 11500 ---- 1.570 1.260 1.260 1.230 -0.320 1.550 11550 ---- 1.780 1.440 1.440 1.400 -0.350 1.750 11600 ---- 2.010 1.630 1.630 1.600 -0.370 1.970 11650 ---- 2.270 1.840 1.840 1.810 -0.400 2.210 11700 ---- 2.540 2.060 2.060 2.040 -0.440 2.480 11750 ---- 2.840 2.310 2.310 2.290 -0.470 2.760 11800 ---- 3.150 2.580 2.580 2.560 -0.500 3.060 11850 ---- 3.480 2.870 3.480 2.850 -0.520 3.370 11900 ---- 3.820 3.180 3.820 3.160 -0.550 3.710 11950 ---- 4.180 3.500 4.180 3.480 -0.580 4.060 12000 ---- 4.550 3.840 4.550 3.820 -0.600 4.420 12050 ---- 4.940 4.190 4.940 4.180 -0.620 4.800 12100 ---- 5.330 4.560 5.330 4.550 -0.640 5.190 12150 ---- 5.740 4.940 5.740 4.930 -0.650 5.580 12200 ---- 6.140 5.320 6.140 5.320 -0.670 5.990 12250 ---- ---- 5.720 5.720 5.720 -0.690 6.410 12300 ---- ---- 6.130 6.130 6.130 -0.700 6.830 12350 ---- ---- ---- ---- 6.550 -0.710 7.260 12400 ---- ---- ---- ---- 6.980 -0.720 7.700 12450 ---- ---- ---- ---- 7.420 -0.720 8.140 12500 ---- ---- ---- ---- 7.860 -0.730 8.590 12550 ---- ---- ---- ---- 8.300 -0.740 9.040 12600 ---- ---- ---- ---- 8.750 -0.750 9.500 12700 ---- ---- ---- ---- 9.670 -0.750 10.420 12800 ---- ---- ---- ---- 10.590 -0.760 11.350 12900 ---- ---- ---- ---- 11.530 -0.770 12.300 13000 ---- ---- ---- ---- 12.480 -0.770 13.250 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- ---- ---- 0.070 -0.030 0.100 10700 ---- ---- ---- ---- 0.100 -0.030 0.130 10800 ---- ---- ---- ---- 0.140 -0.050 0.190 10850 ---- ---- 0.210 0.210 0.160 -0.060 0.220 10900 ---- ---- 0.240 0.240 0.200 -0.060 0.260 1 10950 ---- ---- 0.270 0.270 0.230 -0.070 0.300 11000 ---- ---- 0.310 0.310 0.260 -0.090 0.350 11050 ---- ---- 0.350 0.350 0.310 -0.100 0.410 11100 ---- ---- 0.400 0.400 0.360 -0.110 0.470 11150 ---- ---- 0.460 0.460 0.410 -0.130 0.540 11200 ---- ---- 0.520 0.520 0.470 -0.150 0.620 11250 ---- ---- 0.600 0.600 0.550 -0.160 0.710 11300 ---- ---- 0.680 0.680 0.630 -0.180 0.810 11350 ---- ---- 0.780 0.780 0.720 -0.200 0.920 11400 ---- ---- 0.890 0.890 0.820 -0.220 1.040 11450 ---- ---- 1.010 1.010 0.940 -0.240 1.180 11500 ---- 1.340 1.140 1.140 1.060 -0.270 1.330 11550 ---- 1.510 1.280 1.280 1.210 -0.290 1.500 11600 ---- 1.710 1.450 1.450 1.370 -0.320 1.690 11650 ---- 1.920 1.620 1.620 1.550 -0.340 1.890 11700 ---- 2.150 1.820 1.820 1.740 -0.370 2.110 11750 ---- 2.400 2.030 2.030 1.950 -0.400 2.350 11800 ---- 2.660 2.260 2.260 2.180 -0.430 2.610 11850 ---- 2.950 2.510 2.950 2.430 -0.450 2.880 11900 ---- 3.250 2.770 3.250 2.690 -0.480 3.170 11950 ---- 3.570 3.060 3.570 2.980 -0.500 3.480 12000 ---- 3.910 3.360 3.910 3.280 -0.530 3.810 12050 ---- 4.250 3.680 4.250 3.590 -0.550 4.140 12100 ---- 4.610 4.010 4.610 3.920 -0.580 4.500 12150 ---- 4.990 4.360 4.990 4.260 -0.600 4.860 12200 ---- 5.370 4.710 5.370 4.620 -0.620 5.240 12250 ---- 5.760 5.080 5.760 4.990 -0.640 5.630 12300 ---- 6.160 5.460 6.160 5.370 -0.650 6.020 12350 ---- 6.570 5.850 6.570 5.760 -0.670 6.430 12400 ---- 6.860 6.250 6.860 6.160 -0.680 6.840 12450 ---- ---- 6.660 6.660 6.570 -0.690 7.260 12500 ---- ---- ---- ---- 6.990 -0.700 7.690 12550 ---- ---- ---- ---- 7.410 -0.710 8.120 12600 ---- ---- ---- ---- 7.840 -0.720 8.560 12650 ---- ---- ---- ---- 8.270 -0.730 9.000 12700 ---- ---- ---- ---- 8.710 -0.740 9.450 12800 ---- ---- ---- ---- 9.610 -0.740 10.350 12900 ---- ---- ---- ---- 10.520 -0.750 11.270 13000 ---- ---- ---- ---- 11.440 -0.760 12.200 13100 ---- ---- ---- ---- 12.370 -0.770 13.140 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 -0.020 0.060 10400 ---- ---- ---- ---- 0.060 -0.020 0.080 10500 ---- ---- ---- ---- 0.080 -0.030 0.110 10600 ---- ---- ---- ---- 0.110 -0.030 0.140 10700 ---- ---- ---- ---- 0.150 -0.040 0.190 10800 ---- ---- 0.250 0.250 0.200 -0.060 0.260 10850 ---- ---- 0.280 0.280 0.230 -0.070 0.300 10900 ---- ---- 0.310 0.310 0.270 -0.070 0.340 10950 ---- ---- 0.350 0.350 0.310 -0.090 0.400 11000 ---- ---- 0.400 0.400 0.350 -0.100 0.450 11050 ---- ---- 0.450 0.450 0.400 -0.120 0.520 11100 ---- ---- 0.510 0.510 0.460 -0.130 0.590 11150 ---- ---- 0.580 0.580 0.520 -0.150 0.670 11200 ---- ---- 0.650 0.650 0.590 -0.170 0.760 11250 ---- ---- 0.740 0.740 0.680 -0.170 0.850 11300 ---- ---- 0.830 0.830 0.770 -0.190 0.960 11350 ---- ---- 0.930 0.930 0.870 -0.210 1.080 11400 ---- ---- 1.050 1.050 0.980 -0.230 1.210 11450 ---- ---- 1.170 1.170 1.100 -0.250 1.350 11500 ---- 1.520 1.310 1.310 1.240 -0.270 1.510 11550 ---- 1.700 1.470 1.470 1.390 -0.290 1.680 11600 ---- 1.890 1.630 1.630 1.550 -0.320 1.870 11650 ---- 2.110 1.820 1.820 1.730 -0.350 2.080 11700 ---- 2.340 2.010 2.010 1.930 -0.370 2.300 11750 ---- 2.590 2.230 2.230 2.150 -0.390 2.540 11800 ---- 2.850 2.460 2.850 2.380 -0.420 2.800 11850 ---- 3.140 2.710 3.140 2.620 -0.450 3.070 11900 ---- 3.430 2.970 3.430 2.890 -0.470 3.360 11950 ---- 3.750 3.250 3.750 3.170 -0.500 3.670 12000 ---- 4.080 3.550 4.080 3.460 -0.530 3.990 12050 ---- 4.420 3.860 4.420 3.770 -0.550 4.320 12100 ---- 4.770 4.190 4.770 4.100 -0.560 4.660 12150 ---- 5.130 4.530 5.130 4.440 -0.580 5.020 12200 ---- 5.510 4.880 5.510 4.790 -0.600 5.390 12250 ---- 5.890 5.240 5.890 5.150 -0.610 5.760 12300 ---- 6.280 5.610 6.280 5.520 -0.630 6.150 12350 ---- 6.680 5.990 6.680 5.900 -0.650 6.550 12400 ---- 7.090 6.380 7.090 6.290 -0.660 6.950 12450 ---- 7.510 6.780 7.510 6.690 -0.670 7.360 12500 ---- ---- 7.180 7.180 7.090 -0.690 7.780 12600 ---- ---- ---- ---- 7.920 -0.710 8.630 12700 ---- ---- ---- ---- 8.780 -0.720 9.500 12800 ---- ---- ---- ---- 9.650 -0.740 10.390 12900 ---- ---- ---- ---- 10.550 -0.740 11.290 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.035 -0.010 0.045 10150 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 37 10450 ---- ---- ---- ---- 0.100 -0.020 0.120 10500 ---- ---- ---- ---- 0.120 -0.020 0.140 37 10550 ---- ---- ---- ---- 0.130 -0.030 0.160 51 10600 ---- ---- ---- ---- 0.150 -0.040 0.190 10650 ---- ---- ---- ---- 0.170 -0.050 0.220 10700 ---- ---- 0.240 0.240 0.200 -0.050 0.250 52 10750 ---- ---- 0.270 0.270 0.220 -0.060 0.280 10800 ---- ---- 0.300 0.300 0.250 -0.070 0.320 10850 ---- ---- 0.340 0.340 0.290 -0.080 0.370 10900 ---- ---- 0.380 0.380 0.330 -0.090 0.420 10950 ---- ---- 0.420 0.420 0.370 -0.110 0.480 11000 ---- ---- 0.480 0.480 0.420 -0.120 0.540 11050 ---- ---- 0.530 0.530 0.480 -0.130 0.610 11100 ---- ---- 0.600 0.600 0.540 -0.150 0.690 11150 ---- ---- 0.670 0.670 0.610 -0.160 0.770 11200 ---- ---- 0.750 0.750 0.690 -0.170 0.860 11250 ---- ---- 0.840 0.840 0.780 -0.190 0.970 11300 ---- ---- 0.940 0.940 0.870 -0.210 1.080 11350 ---- ---- 1.050 1.050 0.980 -0.220 1.200 11400 ---- ---- 1.170 1.170 1.090 -0.250 1.340 11450 ---- ---- 1.300 1.300 1.220 -0.270 1.490 11500 ---- ---- 1.450 1.450 1.360 -0.290 1.650 11550 ---- 1.830 1.600 1.600 1.520 -0.300 1.820 11600 ---- 2.030 1.770 1.770 1.690 -0.330 2.020 11650 ---- 2.250 1.960 1.960 1.870 -0.350 2.220 11700 ---- 2.480 2.160 2.160 2.070 -0.380 2.450 11750 ---- 2.730 2.370 2.370 2.290 -0.400 2.690 11800 ---- 2.990 2.610 2.990 2.520 -0.420 2.940 11850 ---- 3.270 2.850 2.850 2.770 -0.450 3.220 11900 ---- 3.570 3.120 3.570 3.030 -0.470 3.500 11950 ---- 3.880 3.400 3.880 3.310 -0.490 3.800 12000 ---- 4.200 3.690 4.200 3.600 -0.520 4.120 12050 ---- 4.540 4.000 4.540 3.910 -0.540 4.450 12100 ---- 4.880 4.320 4.880 4.230 -0.560 4.790 12150 ---- 5.240 4.650 5.240 4.570 -0.570 5.140 12200 ---- 5.610 5.000 5.610 4.910 -0.590 5.500 12250 ---- 5.990 5.360 5.990 5.270 -0.600 5.870 12300 ---- 6.370 5.720 6.370 5.630 -0.620 6.250 12350 ---- 6.770 6.100 6.770 6.000 -0.640 6.640 12400 ---- 7.170 6.480 7.170 6.390 -0.650 7.040 12450 ---- 7.580 6.870 7.580 6.780 -0.660 7.440 12500 ---- 7.990 7.270 7.990 7.180 -0.670 7.850 12550 ---- ---- 7.670 7.670 7.580 -0.690 8.270 12600 ---- ---- 8.080 8.080 8.000 -0.690 8.690 12650 ---- ---- ---- ---- 8.410 -0.710 9.120 12700 ---- ---- ---- ---- 8.840 -0.710 9.550 12800 ---- ---- ---- ---- 9.700 -0.720 10.420 12900 ---- ---- ---- ---- 10.580 -0.730 11.310 13000 ---- ---- ---- ---- 11.480 -0.740 12.220 13100 ---- ---- ---- ---- 12.380 -0.750 13.130 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.120 -0.030 0.150 10600 ---- ---- ---- ---- 0.150 -0.040 0.190 10700 ---- ---- ---- ---- 0.200 -0.050 0.250 10800 ---- ---- 0.300 0.300 0.250 -0.070 0.320 10900 ---- ---- 0.370 0.370 0.320 -0.080 0.400 11000 ---- ---- 0.470 0.470 0.410 -0.100 0.510 11050 ---- ---- 0.520 0.520 0.460 -0.110 0.570 11100 ---- ---- 0.580 0.580 0.520 -0.120 0.640 11150 ---- ---- 0.640 0.640 0.590 -0.120 0.710 11200 ---- ---- 0.720 0.720 0.650 -0.140 0.790 11250 ---- ---- 0.800 0.800 0.730 -0.160 0.890 11300 ---- ---- 0.890 0.890 0.810 -0.170 0.980 11350 ---- ---- 0.980 0.980 0.910 -0.180 1.090 11400 ---- ---- 1.090 1.090 1.010 -0.200 1.210 11450 ---- ---- 1.210 1.210 1.120 -0.220 1.340 11500 ---- ---- 1.330 1.330 1.240 -0.240 1.480 11550 ---- ---- 1.470 1.470 1.370 -0.260 1.630 11600 ---- ---- 1.620 1.620 1.520 -0.270 1.790 11650 ---- ---- 1.780 1.780 1.680 -0.290 1.970 11700 ---- 2.170 1.960 1.960 1.850 -0.310 2.160 11750 ---- 2.390 2.150 2.150 2.040 -0.330 2.370 11800 ---- 2.620 2.350 2.350 2.240 -0.350 2.590 11850 ---- 2.860 2.570 2.570 2.460 -0.370 2.830 11900 ---- 3.120 2.810 3.120 2.690 -0.400 3.090 11950 ---- 3.400 3.050 3.400 2.940 -0.430 3.370 12000 ---- 3.690 3.320 3.690 3.200 -0.460 3.660 12050 ---- 3.990 3.600 3.600 3.470 -0.490 3.960 12100 ---- 4.310 3.890 4.310 3.760 -0.510 4.270 12150 ---- 4.640 4.190 4.190 4.070 -0.530 4.600 12200 ---- 4.980 4.510 4.510 4.380 -0.550 4.930 12250 ---- 5.330 4.840 4.840 4.710 -0.570 5.280 12300 ---- 5.690 5.180 5.180 5.050 -0.580 5.630 12350 ---- 6.060 5.530 5.530 5.400 -0.590 5.990 12400 ---- 6.430 5.890 5.890 5.760 -0.600 6.360 12450 ---- 6.820 6.260 6.260 6.130 -0.610 6.740 12500 ---- 7.210 6.640 6.640 6.500 -0.630 7.130 12600 ---- 8.020 7.410 7.410 7.280 -0.650 7.930 12700 ---- 8.790 8.220 8.220 8.090 -0.660 8.750 12800 ---- ---- 9.040 9.040 8.920 -0.680 9.600 12900 ---- ---- ---- ---- 9.770 -0.690 10.460 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.210 -0.050 0.260 10700 ---- ---- 0.320 0.320 0.260 -0.070 0.330 10800 ---- ---- 0.390 0.390 0.330 -0.080 0.410 10900 ---- ---- 0.470 0.470 0.420 -0.100 0.520 11000 ---- ---- 0.580 0.580 0.520 -0.110 0.630 11050 ---- ---- 0.640 0.640 0.580 -0.130 0.710 11100 ---- ---- 0.710 0.710 0.640 -0.140 0.780 11150 ---- ---- 0.780 0.780 0.710 -0.150 0.860 11200 ---- ---- 0.860 0.860 0.790 -0.160 0.950 11250 ---- ---- 0.950 0.950 0.870 -0.170 1.040 11300 ---- ---- 1.050 1.050 0.970 -0.180 1.150 11350 ---- ---- 1.150 1.150 1.070 -0.200 1.270 11400 ---- ---- 1.270 1.270 1.180 -0.210 1.390 11450 ---- ---- 1.390 1.390 1.300 -0.230 1.530 11500 ---- ---- 1.520 1.520 1.430 -0.250 1.680 11550 ---- ---- 1.670 1.670 1.570 -0.270 1.840 11600 ---- ---- 1.830 1.830 1.720 -0.290 2.010 11650 ---- ---- 1.990 1.990 1.880 -0.310 2.190 11700 ---- 2.390 2.180 2.390 2.060 -0.320 2.380 11750 ---- 2.600 2.370 2.600 2.250 -0.340 2.590 11800 ---- 2.830 2.580 2.830 2.450 -0.370 2.820 11850 ---- 3.080 2.800 3.080 2.670 -0.390 3.060 11900 ---- 3.340 3.030 3.340 2.910 -0.410 3.320 11950 ---- 3.610 3.280 3.610 3.160 -0.430 3.590 12000 ---- 3.900 3.540 3.900 3.420 -0.450 3.870 12050 ---- 4.200 3.820 4.200 3.690 -0.480 4.170 12100 ---- 4.510 4.100 4.100 3.980 -0.500 4.480 12150 ---- 4.830 4.410 4.410 4.280 -0.520 4.800 12200 ---- 5.170 4.720 4.720 4.590 -0.540 5.130 12250 ---- 5.510 5.040 5.040 4.910 -0.560 5.470 12300 ---- 5.860 5.380 5.380 5.250 -0.570 5.820 12350 ---- 6.220 5.720 5.720 5.590 -0.580 6.170 12400 ---- 6.590 6.070 6.070 5.940 -0.600 6.540 12450 ---- 6.970 6.430 6.430 6.300 -0.610 6.910 12500 ---- 7.350 6.800 6.800 6.670 -0.620 7.290 12600 ---- 8.140 7.560 7.560 7.430 -0.640 8.070 12700 ---- 8.960 8.350 8.350 8.220 -0.650 8.870 12800 ---- ---- 9.160 9.160 9.040 -0.660 9.700 12900 ---- ---- 9.990 9.990 9.870 -0.680 10.550 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 -0.030 0.150 10400 ---- ---- ---- ---- 0.150 -0.040 0.190 10500 ---- ---- ---- ---- 0.190 -0.050 0.240 10600 ---- ---- ---- ---- 0.240 -0.060 0.300 10700 ---- ---- ---- ---- 0.310 -0.060 0.370 10750 ---- ---- 0.400 0.400 0.340 -0.080 0.420 10800 ---- ---- 0.440 0.440 0.380 -0.080 0.460 10850 ---- ---- 0.490 0.490 0.430 -0.090 0.520 10900 ---- ---- 0.540 0.540 0.470 -0.100 0.570 1 10950 ---- ---- 0.590 0.590 0.530 -0.110 0.640 11000 ---- ---- 0.650 0.650 0.580 -0.120 0.700 3 11050 ---- ---- 0.720 0.720 0.650 -0.130 0.780 11100 ---- ---- 0.790 0.790 0.720 -0.140 0.860 3 11150 ---- ---- 0.870 0.870 0.790 -0.160 0.950 11200 ---- ---- 0.950 0.950 0.870 -0.170 1.040 1 11250 ---- ---- 1.050 1.050 0.960 -0.180 1.140 11300 ---- ---- 1.150 1.150 1.060 -0.190 1.250 1 11350 ---- ---- 1.260 1.260 1.160 -0.210 1.370 11400 ---- ---- 1.380 1.380 1.280 -0.220 1.500 5 11450 ---- ---- 1.500 1.500 1.400 -0.240 1.640 11500 ---- ---- 1.640 1.640 1.540 -0.250 1.790 11550 ---- ---- 1.790 1.790 1.680 -0.270 1.950 11600 ---- ---- 1.950 1.950 1.840 -0.280 2.120 1 11650 ---- ---- 2.120 2.120 2.010 -0.290 2.300 11700 ---- ---- 2.310 2.310 2.190 -0.310 2.500 1 11750 ---- 2.720 2.500 2.720 2.380 -0.330 2.710 11800 ---- 2.950 2.710 2.710 2.590 -0.350 2.940 11850 ---- 3.200 2.930 2.930 2.810 -0.370 3.180 11900 ---- 3.450 3.170 3.170 3.040 -0.400 3.440 11950 ---- 3.730 3.410 3.730 3.280 -0.430 3.710 12000 ---- 4.010 3.680 4.010 3.540 -0.450 3.990 12050 ---- 4.310 3.950 4.310 3.810 -0.480 4.290 12100 ---- 4.620 4.240 4.240 4.100 -0.500 4.600 12150 ---- 4.940 4.530 4.940 4.390 -0.520 4.910 12200 ---- 5.270 4.840 4.840 4.700 -0.540 5.240 12250 ---- 5.600 5.160 5.160 5.020 -0.560 5.580 12300 ---- 5.950 5.490 5.490 5.350 -0.570 5.920 12350 ---- 6.310 5.830 5.830 5.690 -0.580 6.270 12400 ---- 6.680 6.180 6.180 6.040 -0.590 6.630 12450 ---- 7.050 6.540 6.540 6.390 -0.610 7.000 12500 ---- 7.430 6.900 7.430 6.760 -0.610 7.370 12550 ---- 7.810 7.270 7.810 7.130 -0.620 7.750 12600 ---- 8.210 7.650 8.210 7.510 -0.630 8.140 12650 ---- 8.610 8.040 8.040 7.900 -0.640 8.540 12700 ---- 9.010 8.430 8.430 8.290 -0.650 8.940 12750 ---- 9.420 8.830 8.830 8.690 -0.650 9.340 12800 ---- 9.830 9.230 9.230 9.090 -0.660 9.750 12900 ---- ---- 10.050 10.050 9.920 -0.670 10.590 13000 ---- ---- ---- ---- 10.760 -0.680 11.440 13100 ---- ---- ---- ---- 11.620 -0.690 12.310 13200 ---- ---- ---- ---- 12.490 -0.700 13.190 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 -0.040 0.260 10500 ---- ---- ---- ---- 0.270 -0.050 0.320 10600 ---- ---- ---- ---- 0.330 -0.060 0.390 10700 ---- ---- ---- ---- 0.400 -0.070 0.470 10800 ---- ---- ---- ---- 0.480 -0.080 0.560 10850 ---- ---- ---- ---- 0.530 -0.090 0.620 10900 ---- ---- ---- ---- 0.580 -0.100 0.680 10950 ---- ---- ---- ---- 0.630 -0.110 0.740 11000 ---- ---- ---- ---- 0.690 -0.120 0.810 11050 ---- ---- ---- ---- 0.760 -0.120 0.880 11100 ---- ---- ---- ---- 0.830 -0.130 0.960 11150 ---- ---- ---- ---- 0.900 -0.140 1.040 11200 ---- ---- ---- ---- 0.980 -0.150 1.130 11250 ---- ---- 1.220 1.220 1.070 -0.160 1.230 11300 ---- ---- 1.320 1.320 1.160 -0.180 1.340 11350 ---- ---- 1.430 1.430 1.260 -0.190 1.450 11400 ---- ---- 1.540 1.540 1.370 -0.200 1.570 11450 ---- ---- 1.660 1.660 1.490 -0.210 1.700 11500 ---- ---- 1.800 1.800 1.620 -0.230 1.850 11550 ---- ---- 1.940 1.940 1.760 -0.240 2.000 11600 ---- ---- 2.090 2.090 1.900 -0.260 2.160 11650 ---- ---- 2.250 2.250 2.060 -0.270 2.330 11700 ---- ---- 2.430 2.430 2.220 -0.280 2.500 11750 ---- ---- 2.610 2.610 2.390 -0.300 2.690 11800 ---- ---- 2.810 2.810 2.580 -0.310 2.890 11850 ---- ---- 3.020 3.020 2.780 -0.330 3.110 11900 ---- 3.350 3.230 3.350 2.990 -0.350 3.340 11950 ---- 3.590 3.460 3.590 3.220 -0.360 3.580 12000 ---- ---- 3.710 3.710 3.470 -0.380 3.850 12050 ---- ---- ---- ---- 3.730 -0.400 4.130 12100 ---- ---- ---- ---- 4.010 -0.410 4.420 12150 ---- ---- ---- ---- 4.300 -0.430 4.730 12200 ---- ---- ---- ---- 4.600 -0.440 5.040 12250 ---- ---- ---- ---- 4.910 -0.450 5.360 12300 ---- ---- ---- ---- 5.220 -0.460 5.680 12350 ---- ---- ---- ---- 5.530 -0.480 6.010 12400 ---- ---- ---- ---- 5.850 -0.500 6.350 12450 ---- ---- ---- ---- 6.180 -0.500 6.680 12500 ---- ---- ---- ---- 6.510 -0.520 7.030 12550 ---- ---- ---- ---- 6.850 -0.530 7.380 12600 ---- ---- ---- ---- 7.190 -0.550 7.740 12650 ---- ---- ---- ---- 7.550 -0.560 8.110 12700 ---- ---- ---- ---- 7.910 -0.570 8.480 12750 ---- ---- ---- ---- 8.280 -0.580 8.860 12800 ---- ---- ---- ---- 8.660 -0.590 9.250 12900 ---- ---- ---- ---- 9.430 -0.610 10.040 13000 ---- ---- ---- ---- 10.220 -0.620 10.840 13100 ---- ---- ---- ---- 11.030 -0.640 11.670 13200 ---- ---- ---- ---- 11.850 -0.650 12.500 13300 ---- ---- ---- ---- 12.690 -0.660 13.350 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.450 -0.070 0.520 10700 ---- ---- ---- ---- 0.540 -0.080 0.620 10800 ---- ---- ---- ---- 0.640 -0.090 0.730 10900 ---- ---- ---- ---- 0.750 -0.110 0.860 11000 ---- ---- ---- ---- 0.880 -0.120 1.000 11050 ---- ---- ---- ---- 0.950 -0.130 1.080 11100 ---- ---- ---- ---- 1.020 -0.140 1.160 11150 ---- ---- ---- ---- 1.110 -0.140 1.250 11200 ---- ---- ---- ---- 1.190 -0.160 1.350 11250 ---- ---- ---- ---- 1.280 -0.170 1.450 11300 ---- ---- ---- ---- 1.380 -0.180 1.560 11350 ---- ---- ---- ---- 1.480 -0.190 1.670 11400 ---- ---- ---- ---- 1.600 -0.190 1.790 11450 ---- ---- ---- ---- 1.720 -0.210 1.930 11500 ---- ---- ---- ---- 1.850 -0.220 2.070 11550 ---- ---- ---- ---- 1.990 -0.230 2.220 11600 ---- ---- ---- ---- 2.140 -0.240 2.380 11650 ---- ---- ---- ---- 2.290 -0.260 2.550 11700 ---- ---- ---- ---- 2.460 -0.280 2.740 11750 ---- ---- ---- ---- 2.640 -0.290 2.930 11800 ---- ---- ---- ---- 2.830 -0.300 3.130 11850 ---- ---- ---- ---- 3.030 -0.320 3.350 11900 ---- ---- ---- ---- 3.240 -0.330 3.570 11950 ---- ---- ---- ---- 3.460 -0.340 3.800 12000 ---- ---- ---- ---- 3.690 -0.350 4.040 12050 ---- ---- ---- ---- 3.930 -0.370 4.300 12100 ---- ---- ---- ---- 4.180 -0.380 4.560 12150 ---- ---- ---- ---- 4.430 -0.400 4.830 12200 ---- ---- ---- ---- 4.700 -0.400 5.100 12250 ---- ---- ---- ---- 4.970 -0.420 5.390 12300 ---- ---- ---- ---- 5.260 -0.430 5.690 12350 ---- ---- ---- ---- 5.550 -0.440 5.990 12400 ---- ---- ---- ---- 5.840 -0.460 6.300 12450 ---- ---- ---- ---- 6.150 -0.470 6.620 12500 ---- ---- ---- ---- 6.460 -0.480 6.940 12550 ---- ---- ---- ---- 6.790 -0.490 7.280 12600 ---- ---- ---- ---- 7.120 -0.500 7.620 12650 ---- ---- ---- ---- 7.450 -0.510 7.960 12700 ---- ---- ---- ---- 7.790 -0.520 8.310 12750 ---- ---- ---- ---- 8.140 -0.530 8.670 12800 ---- ---- ---- ---- 8.490 -0.540 9.030 12850 ---- ---- ---- ---- 8.850 -0.550 9.400 12900 ---- ---- ---- ---- 9.220 -0.560 9.780 13000 ---- ---- ---- ---- 9.960 -0.570 10.530 13100 ---- ---- ---- ---- 10.720 -0.590 11.310 13200 ---- ---- ---- ---- 11.490 -0.610 12.100 13300 ---- ---- ---- ---- 12.280 -0.620 12.900 13400 ---- ---- ---- ---- 13.090 -0.630 13.720 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.620 -0.080 0.700 10800 ---- ---- ---- ---- 0.720 -0.100 0.820 10900 ---- ---- ---- ---- 0.830 -0.110 0.940 11000 ---- ---- ---- ---- 0.960 -0.130 1.090 11100 ---- ---- ---- ---- 1.110 -0.140 1.250 11150 ---- ---- ---- ---- 1.190 -0.150 1.340 11200 ---- ---- ---- ---- 1.270 -0.160 1.430 11250 ---- ---- ---- ---- 1.360 -0.160 1.520 11300 ---- ---- ---- ---- 1.450 -0.180 1.630 11350 ---- ---- ---- ---- 1.550 -0.190 1.740 11400 ---- ---- ---- ---- 1.660 -0.190 1.850 11450 ---- ---- ---- ---- 1.770 -0.200 1.970 11500 ---- ---- ---- ---- 1.890 -0.210 2.100 11550 ---- ---- ---- ---- 2.010 -0.230 2.240 11600 ---- ---- ---- ---- 2.150 -0.240 2.390 11650 ---- ---- ---- ---- 2.300 -0.240 2.540 11700 ---- ---- ---- ---- 2.450 -0.260 2.710 11750 ---- ---- ---- ---- 2.620 -0.270 2.890 11800 ---- ---- ---- ---- 2.790 -0.290 3.080 11850 ---- ---- ---- ---- 2.980 -0.290 3.270 11900 ---- ---- ---- ---- 3.170 -0.310 3.480 11950 ---- ---- ---- ---- 3.380 -0.320 3.700 12000 ---- ---- ---- ---- 3.590 -0.330 3.920 12050 ---- ---- ---- ---- 3.810 -0.350 4.160 12100 ---- ---- ---- ---- 4.040 -0.360 4.400 12150 ---- ---- ---- ---- 4.280 -0.370 4.650 12200 ---- ---- ---- ---- 4.530 -0.380 4.910 12250 ---- ---- ---- ---- 4.790 -0.390 5.180 12300 ---- ---- ---- ---- 5.050 -0.410 5.460 12350 ---- ---- ---- ---- 5.330 -0.410 5.740 12400 ---- ---- ---- ---- 5.610 -0.420 6.030 12450 ---- ---- ---- ---- 5.890 -0.440 6.330 12500 ---- ---- ---- ---- 6.190 -0.450 6.640 12550 ---- ---- ---- ---- 6.490 -0.470 6.960 12600 ---- ---- ---- ---- 6.800 -0.480 7.280 12650 ---- ---- ---- ---- 7.120 -0.480 7.600 12700 ---- ---- ---- ---- 7.450 -0.490 7.940 12750 ---- ---- ---- ---- 7.780 -0.500 8.280 12800 ---- ---- ---- ---- 8.110 -0.520 8.630 12900 ---- ---- ---- ---- 8.800 -0.530 9.330 13000 ---- ---- ---- ---- 9.510 -0.550 10.060 13100 ---- ---- ---- ---- 10.240 -0.560 10.800 13200 ---- ---- ---- ---- 10.980 -0.580 11.560 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.240 -0.150 1.390 11300 ---- ---- ---- ---- 1.440 -0.160 1.600 11400 ---- ---- ---- ---- 1.650 -0.190 1.840 11500 ---- ---- ---- ---- 1.890 -0.210 2.100 11600 ---- ---- ---- ---- 2.150 -0.230 2.380 11700 ---- ---- ---- ---- 2.440 -0.250 2.690 11750 ---- ---- ---- ---- 2.590 -0.260 2.850 11800 ---- ---- ---- ---- 2.760 -0.260 3.020 11850 ---- ---- ---- ---- 2.930 -0.270 3.200 11900 ---- ---- ---- ---- 3.110 -0.290 3.400 11950 ---- ---- ---- ---- 3.290 -0.310 3.600 12000 ---- ---- ---- ---- 3.490 -0.320 3.810 12050 ---- ---- ---- ---- 3.700 -0.330 4.030 12100 ---- ---- ---- ---- 3.920 -0.340 4.260 12150 ---- ---- ---- ---- 4.150 -0.340 4.490 12200 ---- ---- ---- ---- 4.380 -0.360 4.740 12250 ---- ---- ---- ---- 4.620 -0.370 4.990 12300 ---- ---- ---- ---- 4.880 -0.380 5.260 12350 ---- ---- ---- ---- 5.130 -0.400 5.530 12400 ---- ---- ---- ---- 5.400 -0.400 5.800 12450 ---- ---- ---- ---- 5.670 -0.420 6.090 12500 ---- ---- ---- ---- 5.950 -0.430 6.380 12550 ---- ---- ---- ---- 6.240 -0.440 6.680 12600 ---- ---- ---- ---- 6.530 -0.450 6.980 12650 ---- ---- ---- ---- 6.830 -0.460 7.290 12700 ---- ---- ---- ---- 7.140 -0.460 7.600 12750 ---- ---- ---- ---- 7.450 -0.470 7.920 12800 ---- ---- ---- ---- 7.760 -0.490 8.250 12900 ---- ---- ---- ---- 8.410 -0.500 8.910 13000 ---- ---- ---- ---- 9.070 -0.530 9.600 13100 ---- ---- ---- ---- 9.760 -0.540 10.300 13200 ---- ---- ---- ---- 10.460 -0.560 11.020 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08330B .07200A .07200A .08290 +.00970 .07320 10150 ---- .07830B .06700A .06700A .07800 +.00970 .06830 10200 ---- .07330B .06210A .06210A .07300 +.00970 .06330 10250 ---- .06840B .05710A .05710A .06800 +.00960 .05840 10300 ---- .06340B .05220A .05220A .06310 +.00970 .05340 10350 ---- .05840B .04720A .04720A .05810 +.00960 .04850 10400 ---- .05350B .04230A .04230A .05310 +.00950 .04360 10450 ---- .04860B .03740A .03740A .04820 +.00940 .03880 10500 ---- .04360B .03260A .03260A .04330 +.00920 .03410 10550 ---- .03880B .02800A .02800A .03840 +.00900 .02940 4 4 10600 ---- .03400B .02350A .02350A .03370 +.00870 .02500 10625 ---- .03160B .02140A .02140A .03130 +.00850 .02280 10650 ---- .02930B .01930A .01930A .02900 +.00830 .02070 4 4 10675 ---- .02700B .01730A .01730A .02670 +.00800 .01870 10700 ---- .02480B .01540A .01540A .02450 +.00770 .01680 10725 ---- .02260B .01360A .01360A .02230 +.00730 .01500 10750 ---- .02050B .01190A .01190A .02010 +.00690 4 .01320 4 10775 ---- .01840B .01030A .01030A .01810 +.00650 .01160 10800 ---- .01650B .00890A .00890A .01610 +.00600 .01010 10825 ---- .01450B .00760A .00760A .01430 +.00560 .00870 10850 ---- .01280B .00640A .00640A .01260 +.00510 .00750 10875 .01010 .01110B .00530A .01040B .01100 +.00470 6 .00630 10900 ---- .00960B .00440A .00440A .00950 +.00420 .00530 10925 ---- .00820B .00370A .00370A .00810 +.00370 .00440 1 10950 ---- .00690B .00300A .00300A .00680 +.00320 .00360 10 10975 ---- .00580B .00240A .00240A .00570 +.00270 .00300 11000 ---- .00480B .00190A .00190A .00460 +.00220 .00240 11025 .00380 .00390B .00160A .00340A .00380 +.00190 2 .00190 4 11050 .00320 .00320 .00120A .00290A .00300 +.00150 4 .00150 8 11075 ---- .00250B .00100A .00100A .00240 +.00120 .00120 11100 .00190 .00200B .00080A .00200B .00190 +.00100 2 .00090 4 11125 ---- .00150B .00060A .00060A .00150 +.00080 .00070 11150 .00120 .00120 .00050A .00120 .00120 +.00060 4 .00060 4 11200 .00060 .00070B .00030A .00070B .00070 +.00035 2 .00035 2 11250 .00015 .00040B .00015 .00040B .00040 +.00020 6 .00020 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 10400 .00020 .00020 .00015A .00015A .00005 -.00025 6 .00030 10450 ---- ---- .00020A .00020A .00010 -.00035 .00045 10500 .00050 .00050 .00020 .00020 .00020 -.00050 34 .00070 2 10550 .00045 .00045 .00040A .00040A .00030 -.00070 4 .00100 8 10600 .00060 .00060 .00060 .00060 .00050 -.00100 2 .00150 54 10625 .00120 .00120 .00070A .00070A .00060 -.00130 4 .00190 4 10650 .00090 .00090 .00090 .00090 .00080 -.00150 2 .00230 231 337 10675 ---- ---- .00110A .00110A .00100 -.00170 .00270 10700 ---- ---- .00130A .00130A .00130 -.00200 .00330 5 10725 ---- ---- .00150A .00150A .00160 -.00240 .00400 10750 ---- .00480B .00190A .00190A .00190 -.00280 .00470 8 10775 ---- .00570B .00230A .00230A .00230 -.00330 .00560 10800 .00320 .00680B .00290A .00320 .00290 -.00370 1 .00660 51 10825 ---- .00800B .00350A .00350A .00350 -.00420 .00770 10850 ---- .00930B .00410A .00410A .00430 -.00460 .00890 4 10875 ---- .01080B .00500A .00500A .00520 -.00510 .01030 10900 ---- .01230B .00600A .00600A .00620 -.00550 .01170 10925 ---- .01400B .00710A .00710A .00730 -.00600 .01330 10950 ---- .01580B .00820A .01580B .00850 -.00650 .01500 10975 ---- .01770B .00960A .01770B .00990 -.00690 .01680 11000 ---- .01970B .01110A .01970B .01130 -.00740 .01870 11025 ---- .02170B .01270A .02170B .01290 -.00780 .02070 11050 ---- .02390B .01450A .02390B .01470 -.00810 .02280 11075 ---- .02610B .01630A .02610B .01660 -.00840 .02500 11100 ---- .02840B .01830A .02840B .01860 -.00870 .02730 11125 ---- .03070B .02030A .03070B .02060 -.00900 .02960 11150 ---- .03310B .02250A .03310B .02280 -.00910 .03190 11200 ---- .03790B .02700A .03790B .02730 -.00940 .03670 11250 ---- .04270B .03160A .04270B .03200 -.00950 .04150 11300 ---- .04760B .03640A .04760B .03680 -.00960 .04640 11350 ---- .05250B .04130A .05250B .04170 -.00960 .05130 11400 ---- .05750B .04620A .05750B .04660 -.00970 .05630 11450 ---- .06240B .05120A .06240B .05150 -.00970 .06120 11500 ---- .06740B .05610A .06740B .05650 -.00960 .06610 11550 ---- .07240B .06110A .07240B .06140 -.00970 .07110 11600 ---- .07730B .06600A .07730B .06640 -.00970 .07610 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- .59350B .58210A .58210A .59310 +.00980 .58330 07000 ---- .39350B .38220A .38220A .39320 +.00980 .38340 08000 ---- .29360B .28220A .28220A .29320 +.00980 .28340 09000 ---- .19360B .18220A .18220A .19320 +.00970 .18350 10050 ---- .08860B .07720A .07720A .08830 +.00980 .07850 10100 ---- .08360B .07220A .07220A .08330 +.00980 .07350 10150 ---- .07860B .06720A .06720A .07830 +.00980 .06850 10200 ---- .07360B .06220A .06220A .07330 +.00980 .06350 10250 ---- .06860B .05720A .05720A .06830 +.00980 .05850 10300 ---- .06360B .05220A .05220A .06330 +.00980 .05350 1 10350 ---- .05860B .04720A .04720A .05830 +.00980 .04850 10400 ---- .05360B .04220A .04220A .05330 +.00980 .04350 10450 ---- .04860B .03720A .03720A .04830 +.00980 .03850 10500 ---- .04360B .03220A .03220A .04330 +.00980 .03350 10550 ---- .03860B .02720A .02720A .03830 +.00980 .02850 10575 ---- .03610B .02470A .02470A .03580 +.00980 .02600 1 1 10600 ---- .03360B .02220A .02220A .03330 +.00970 .02360 10625 ---- .03110B .01980A .01980A .03080 +.00970 .02110 10650 ---- .02860B .01730A .01730A .02830 +.00960 .01870 10675 ---- .02610B .01490A .01490A .02580 +.00950 .01630 10700 ---- .02360B .01260A .01260A .02330 +.00930 .01400 10725 ---- .02120B .01030A .01030A .02080 +.00900 .01180 3 10750 .00820 .01870B .00820 .01870B .01840 +.00870 1 .00970 5 10775 ---- .01620B .00650A .00650A .01590 +.00810 .00780 2 2 10800 .01020 .01380B .00470A .01380B .01360 +.00750 1 .00610 4 84 10825 .00400 .01140B .00350A .01140B .01130 +.00670 13 .00460 7 133 10850 .00230 .00920B .00230 .00920B .00910 +.00570 5 .00340 4 236 10875 ---- .00710B .00150A .00150A .00700 +.00470 .00230 6 158 10900 .00110 .00530 .00080 .00390A .00520 +.00370 56 .00150 6 118 10925 .00060 .00370B .00060 .00370B .00360 +.00260 9 .00100 5 102 10950 .00040 .00240B .00030A .00240B .00240 +.00180 12 .00060 6 1765 10975 .00030 .00150B .00010A .00110B .00150 +.00115 66 .00035 417 11000 ---- .00080B .00015A .00015A .00080 +.00055 3 .00025 8 203 11025 ---- .00040B .00010A .00010A .00040 +.00025 .00015 40 491 11050 ---- .00015B ---- .00015B .00020 +.00010 .00010 3 181 11075 ---- .00010B ---- .00010B .00010 +.00005 .00005 190 11100 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 86 11125 ---- ---- ---- ---- CAB .00000 CAB 48 11150 ---- ---- ---- ---- CAB .00000 CAB 197 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 20 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 14000 ---- ---- ---- ---- CAB .00000 CAB 18000 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- CAB .00000 CAB 07000 ---- ---- ---- ---- CAB .00000 CAB 08000 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 3 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- CAB .00000 CAB 340 10550 ---- ---- ---- ---- CAB .00000 CAB 768 10575 ---- ---- ---- ---- CAB .00000 CAB 759 10600 ---- ---- ---- ---- CAB -.00005 .00005 169 10625 ---- ---- .00005A .00005A CAB -.00010 .00010 2 415 10650 .00005 .00005 .00005 .00005 CAB -.00015 2 .00015 1 994 10675 ---- ---- .00010A .00010A CAB -.00025 .00025 2 104 10700 .00015 .00015 .00010A .00020B CAB -.00045 13 .00045 4 143 10725 .00030 .00030 .00010A .00040B .00005 -.00065 13 .00070 2 316 10750 .00060 .00060 .00005 .00005 .00010 -.00110 60 .00120 170 10775 .00180 .00180 .00015 .00015 .00015 -.00165 24 .00180 9 153 10800 .00180 .00270B .00020 .00020 .00025 -.00235 11 .00260 311 10825 .00050 .00390B .00035A .00060B .00045 -.00315 1 .00360 314 10850 .00090 .00520B .00060A .00080A .00080 -.00400 13 .00480 2 914 10875 .00710 .00710 .00100A .00140B .00120 -.00510 15 .00630 133 10900 .00210 .00880B .00160A .00160A .00190 -.00610 33 .00800 1 65 10925 .00380 .01090B .00250A .00250A .00280 -.00710 7 .00990 4 49 10950 .00410 .01300B .00380A .00380A .00410 -.00790 5 .01200 1 10975 .00670 .01540B .00530A .00530A .00570 -.00860 1 .01430 43 11000 ---- .01780B .00720A .01780B .00750 -.00920 .01670 2 11025 ---- .02040B .00930A .02040B .00960 -.00950 .01910 11050 ---- .02280B .01160A .02280B .01190 -.00960 .02150 11075 ---- .02530B .01400A .02530B .01430 -.00970 .02400 11100 ---- .02780B .01640A .02780B .01670 -.00980 .02650 11125 .02420 .03020B .01890A .01890A .01920 -.00970 1 .02890 1 11150 ---- .03280B .02140A .03280B .02170 -.00970 .03140 11175 ---- .03530B .02390A .03530B .02420 -.00970 .03390 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11225 ---- .04030B .02890A .04030B .02920 -.00970 .03890 11250 ---- .04280B .03140A .04280B .03170 -.00970 .04140 11300 ---- .04780B .03630A .04780B .03670 -.00970 .04640 11350 ---- .05280B .04130A .05280B .04170 -.00970 .05140 11400 ---- .05780B .04630A .05780B .04670 -.00970 .05640 11450 ---- .06280B .05130A .06280B .05170 -.00970 .06140 11500 ---- .06780B .05630A .06780B .05670 -.00970 .06640 11550 ---- .07280B .06130A .07280B .06170 -.00970 .07140 11600 ---- .07780B .06630A .07780B .06670 -.00970 .07640 11650 ---- .08280B .07130A .08280B .07170 -.00970 .08140 11700 ---- .08770B .07630A .08770B .07670 -.00970 .08640 11750 ---- .09270B .08130A .09270B .08170 -.00970 .09140 12500 ---- .16770B .15630A .16770B .15670 -.00970 .16640 13000 ---- .21760B .20630A .21760B .20660 -.00980 .21640 14000 ---- .31760B .30630A .31760B .30660 -.00970 .31630 18000 ---- .71750B .70620A .71750B .70650 -.00960 .71610 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .08360B .07220A .07220A .08320 +.00980 .07340 10150 ---- .07860B .06710A .06710A .07820 +.00970 .06850 10200 ---- .07370B .06210A .06210A .07320 +.00970 .06350 10250 ---- .06860B .05710A .05710A .06820 +.00970 .05850 10300 ---- .06360B .05210A .05210A .06320 +.00970 .05350 10350 ---- .05860B .04710A .04710A .05820 +.00970 .04850 10400 ---- .05360B .04220A .04220A .05320 +.00970 .04350 10450 ---- .04870B .03720A .03720A .04820 +.00970 .03850 10500 ---- .04370B .03220A .03220A .04320 +.00960 .03360 10550 ---- .03860B .02730A .02730A .03830 +.00960 .02870 10600 ---- .03370B .02250A .02250A .03330 +.00950 .02380 10625 ---- .03120B .02000A .02000A .03080 +.00940 .02140 10650 ---- .02870B .01770A .01770A .02830 +.00920 .01910 1 10675 ---- .02630B .01550A .01550A .02590 +.00900 .01690 3 10700 ---- .02380B .01330A .01330A .02340 +.00870 .01470 27 10725 ---- .02140B .01120A .01120A .02100 +.00830 .01270 10750 ---- .01900B .00930A .00930A .01860 +.00780 .01080 10775 ---- .01670B .00760A .00760A .01630 +.00730 .00900 5 10800 ---- .01450B .00610A .00610A .01410 +.00670 .00740 262 290 10825 ---- .01230B .00480A .00480A .01200 +.00610 .00590 471 525 10850 .01000 .01030B .00370A .00860A .01000 +.00530 1 .00470 55 10875 ---- .00840B .00270A .00270A .00820 +.00460 .00360 6 114 10900 .00210 .00680B .00200 .00680B .00660 +.00390 3 .00270 4 50 10925 ---- .00530B .00150A .00150A .00510 +.00310 1 .00200 83 10950 .00110 .00470 .00110 .00410B .00390 +.00250 3 .00140 6 136 10975 ---- .00310B .00080A .00080A .00290 +.00190 .00100 6 65 11000 .00140 .00220B .00050A .00220B .00210 +.00140 13 .00070 52 11025 .00140 .00160B .00035A .00160B .00150 +.00100 90 .00050 127 11050 .00110 .00110 .00025A .00100A .00100 +.00065 22 .00035 6 221 11075 ---- .00070B .00020A .00020A .00070 +.00045 .00025 48 11100 ---- .00050B .00010A .00010A .00045 +.00030 .00015 22 11125 ---- .00035B ---- .00035B .00030 +.00020 .00010 51 11150 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 11175 ---- ---- ---- ---- .00010 +.00005 .00005 151 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 110 10500 ---- ---- ---- ---- CAB -.00005 .00005 200 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 67 10600 .00015 .00015 .00010A .00010A CAB -.00030 13 .00030 249 10625 .00025 .00025 .00010A .00010A .00005 -.00040 5 .00045 40 10650 .00040 .00040 .00015A .00015A .00005 -.00055 3 .00060 46 10675 .00060 .00060 .00010 .00010 .00010 -.00080 7 .00090 37 10700 .00090 .00090 .00020A .00020A .00015 -.00105 2 .00120 1 104 10725 .00120 .00130 .00030 .00030 .00025 -.00145 14 .00170 89 10750 ---- ---- .00040A .00040A .00035 -.00185 .00220 1 230 10775 .00270 .00270 .00060A .00060A .00060 -.00240 1 .00300 62 10800 .00350 .00400B .00080A .00080A .00080 -.00300 10 .00380 45 82 10825 .00490 .00520B .00120A .00140B .00120 -.00370 28 .00490 366 350 10850 .00190 .00660B .00170A .00190 .00170 -.00440 2 .00610 7 10875 .00320 .00810B .00240A .00270 .00240 -.00510 2 .00750 134 10900 ---- .00970B .00310A .00970B .00330 -.00580 .00910 103 10925 ---- .01170B .00410A .01170B .00430 -.00660 1 .01090 101 10950 .00550 .01380B .00530A .00530A .00560 -.00730 53 .01290 79 10975 ---- .01600B .00680A .01600B .00710 -.00790 .01500 3 11000 ---- .01820B .00850A .01820B .00880 -.00840 .01720 65 11025 ---- .02050B .01030A .02050B .01070 -.00870 .01940 50 11050 ---- .02290B .01240A .02290B .01270 -.00910 .02180 103 11075 ---- .02540B .01450A .02540B .01490 -.00920 .02410 11100 ---- .02790B .01680A .02790B .01710 -.00950 .02660 11125 ---- .03030B .01910A .03030B .01950 -.00950 .02900 11150 ---- .03280B .02150A .03280B .02180 -.00970 .03150 11175 ---- .03530B .02400A .03530B .02430 -.00960 .03390 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11225 ---- .04030B .02890A .04030B .02920 -.00970 .03890 11250 ---- .04280B .03130A .04280B .03170 -.00970 .04140 11300 ---- .04770B .03630A .04770B .03670 -.00970 .04640 11350 ---- .05270B .04130A .05270B .04160 -.00980 .05140 11400 ---- .05770B .04630A .05770B .04660 -.00980 .05640 11450 ---- .06270B .05130A .06270B .05160 -.00980 .06140 11500 ---- .06770B .05630A .06770B .05660 -.00980 .06640 11550 ---- .07260B .06130A .07260B .06160 -.00970 .07130 11600 ---- .07760B .06620A .07760B .06660 -.00970 .07630 11650 ---- .08260B .07120A .08260B .07160 -.00970 .08130 11700 ---- .08760B .07620A .08760B .07660 -.00970 .08630 11750 ---- .09260B .08120A .09260B .08160 -.00970 .09130 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .08350B .07210A .07210A .08310 +.00970 .07340 10150 ---- .07850B .06710A .06710A .07810 +.00970 .06840 10200 ---- .07350B .06210A .06210A .07310 +.00970 .06340 10250 ---- .06850B .05710A .05710A .06810 +.00970 .05840 10300 ---- .06350B .05210A .05210A .06320 +.00980 .05340 10350 ---- .05850B .04710A .04710A .05820 +.00980 .04840 10400 ---- .05350B .04210A .04210A .05320 +.00970 .04350 10450 ---- .04860B .03720A .03720A .04820 +.00970 .03850 10500 ---- .04360B .03220A .03220A .04320 +.00960 .03360 10550 ---- .03860B .02740A .02740A .03820 +.00940 .02880 10600 ---- .03370B .02260A .02260A .03330 +.00930 .02400 10625 ---- .03120B .02030A .02030A .03080 +.00910 .02170 10650 ---- .02870B .01800A .01800A .02840 +.00900 .01940 10675 ---- .02630B .01580A .01580A .02600 +.00880 .01720 10700 ---- .02390B .01370A .01370A .02360 +.00840 .01520 10725 ---- .02150B .01170A .01170A .02120 +.00800 .01320 10750 ---- .01920B .00990A .00990A .01890 +.00760 .01130 10775 ---- .01700B .00820A .00820A .01660 +.00700 .00960 10800 ---- .01480B .00670A .00670A .01450 +.00650 .00800 2 13 10825 ---- .01280B .00540A .00540A .01240 +.00580 .00660 10850 .00450 .01080B .00420A .01080B .01060 +.00520 1 .00540 300 301 10875 ---- .00900B .00330A .00330A .00880 +.00450 .00430 1 368 10900 ---- .00740B .00250A .00250A .00720 +.00390 .00330 5 174 10925 ---- .00590B .00190A .00190A .00580 +.00330 .00250 112 10950 ---- .00470B .00140A .00140A .00460 +.00270 .00190 25 10975 .00270 .00360B .00110A .00360B .00350 +.00210 800 .00140 16 11000 .00070 .00300 .00070 .00230A .00260 +.00160 1530 .00100 4 11025 ---- .00200B .00060A .00060A .00190 +.00110 .00080 11050 ---- .00150B .00040A .00040A .00130 +.00070 .00060 1 11075 ---- .00100B .00030A .00030A .00090 +.00050 .00040 1 11100 .00050 .00070B .00025A .00070B .00070 +.00040 10 .00030 6 11125 ---- .00050B ---- .00050B .00045 +.00025 .00020 77 11150 ---- .00035B ---- .00035B .00035 +.00020 .00015 11175 ---- .00015B ---- .00015B .00025 +.00015 .00010 73 11200 ---- ---- ---- ---- .00020 +.00010 .00010 1 11225 ---- ---- ---- ---- .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00010 +.00005 .00005 4 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- CAB -.00010 .00010 464 10500 ---- ---- .00010A .00010A CAB -.00015 .00015 4 10550 ---- ---- .00010A .00010A .00005 -.00025 .00030 10600 ---- ---- .00015A .00015A .00005 -.00045 .00050 7 10625 ---- ---- .00020A .00020A .00010 -.00060 .00070 10650 ---- ---- .00020A .00020A .00015 -.00075 .00090 1 10675 ---- ---- .00030A .00030A .00020 -.00100 .00120 10700 ---- ---- .00035A .00035A .00035 -.00125 .00160 97 10725 ---- ---- .00050A .00050A .00045 -.00175 .00220 10750 ---- ---- .00070A .00070A .00060 -.00220 .00280 74 10775 ---- ---- .00090A .00090A .00090 -.00270 .00360 1 1 10800 .00410 .00460B .00130A .00130A .00120 -.00330 11 .00450 41 10825 ---- .00580B .00170A .00170A .00170 -.00390 .00560 10850 ---- .00720B .00220A .00220A .00230 -.00450 .00680 9 10875 .00320 .00870B .00290A .00360B .00300 -.00520 1 .00820 12 10900 .00400 .01020B .00380A .00470B .00390 -.00580 1 .00970 49 10925 ---- .01220B .00470A .01220B .00500 -.00650 .01150 98 10950 .00630 .01420B .00590A .00590A .00630 -.00700 2 .01330 277 10975 ---- .01630B .00740A .01630B .00770 -.00760 .01530 315 11000 .00920 .01850B .00900A .01070B .00930 -.00820 30 .01750 1 11025 ---- .02070B .01080A .02070B .01110 -.00860 .01970 11050 ---- .02310B .01280A .02310B .01300 -.00900 .02200 205 11075 ---- .02550B .01490A .02550B .01510 -.00920 .02430 11100 ---- .02790B .01700A .02790B .01730 -.00940 .02670 11125 ---- .03040B .01930A .03040B .01960 -.00950 .02910 11150 ---- .03280B .02170A .03280B .02200 -.00950 .03150 11175 ---- .03530B .02400A .03530B .02440 -.00960 .03400 11200 ---- .03780B .02650A .03780B .02680 -.00970 .03650 11225 ---- .04020B .02890A .04020B .02930 -.00960 .03890 11250 ---- .04270B .03140A .04270B .03170 -.00970 .04140 11300 ---- .04770B .03630A .04770B .03670 -.00970 .04640 11350 ---- .05270B .04130A .05270B .04170 -.00970 .05140 11400 ---- .05760B .04620A .05760B .04660 -.00970 .05630 11450 ---- .06260B .05120A .06260B .05160 -.00970 .06130 11500 ---- .06750B .05610A .06750B .05660 -.00970 .06630 11550 ---- .07250B .06120A .07250B .06160 -.00970 .07130 11600 ---- .07750B .06620A .07750B .06650 -.00980 .07630 11650 ---- .08250B .07120A .08250B .07150 -.00970 .08120 11700 ---- .08750B .07610A .08750B .07650 -.00970 .08620 11750 ---- .09250B .08110A .09250B .08150 -.00970 .09120 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18300B .17160A .17160A .18270 +.00980 .17290 09200 ---- .17300B .16170A .16170A .17270 +.00970 .16300 09300 ---- .16310B .15170A .15170A .16280 +.00980 .15300 09400 ---- .15310B .14170A .14170A .15280 +.00980 .14300 09500 ---- .14310B .13180A .13180A .14280 +.00970 .13310 09600 ---- .13320B .12180A .12180A .13290 +.00980 .12310 09700 ---- .12320B .11190A .11190A .12290 +.00970 .11320 09800 ---- .11330B .10190A .10190A .11290 +.00970 .10320 09900 ---- .10330B .09190A .09190A .10300 +.00980 .09320 10000 ---- .09330B .08190A .08190A .09300 +.00970 .08330 10050 ---- .08840B .07690A .07690A .08800 +.00970 .07830 10100 ---- .08340B .07190A .07190A .08300 +.00970 .07330 4 10150 ---- .07840B .06700A .06700A .07800 +.00970 .06830 10200 ---- .07340B .06200A .06200A .07310 +.00970 .06340 1 10250 ---- .06840B .05700A .05700A .06810 +.00970 .05840 1 10300 ---- .06350B .05200A .05200A .06310 +.00970 .05340 1 10350 ---- .05850B .04710A .04710A .05810 +.00960 .04850 2 10400 ---- .05350B .04210A .04210A .05320 +.00970 .04350 2 10450 ---- .04860B .03720A .03720A .04820 +.00960 .03860 10500 .04400 .04400 .03240A .04150A .04330 +.00950 8 .03380 10 10550 ---- .03870B .02760A .02760A .03840 +.00940 .02900 155 10600 ---- .03380B .02300A .02300A .03350 +.00910 2 .02440 2 301 10625 ---- .03140B .02070A .02070A .03110 +.00890 .02220 10650 ---- .02900B .01860A .01860A .02870 +.00870 .02000 385 10675 ---- .02660B .01650A .01650A .02630 +.00840 .01790 10700 ---- .02430B .01450A .01450A .02400 +.00810 .01590 493 10725 ---- .02200B .01260A .01260A .02170 +.00770 .01400 10750 ---- .01980B .01090A .01090A .01950 +.00730 3 .01220 1 282 10775 ---- .01770B .00930A .00930A .01730 +.00670 .01060 1 1 10800 .01540 .01570B .00780A .01470B .01520 +.00610 28 .00910 20 453 10825 ---- .01370B .00650A .00650A .01330 +.00560 1 .00770 1 1 10850 .00630 .01180B .00540A .01020A .01150 +.00510 84 .00640 158 886 10875 .00510 .01020B .00440A .00440A .00980 +.00450 253 .00530 118 118 10900 .00380 .00860B .00350A .00860B .00830 +.00400 117 .00430 318 1149 10925 .00330 .00720B .00280 .00720B .00690 +.00340 407 .00350 1 10950 .00230 .00590B .00220 .00590B .00570 +.00290 37 .00280 5 1180 10975 .00220 .00480B .00170A .00170A .00460 +.00240 61 .00220 4 11000 .00140 .00380B .00120 .00380B .00370 +.00200 143 .00170 13 1234 11025 ---- ---- ---- .00100A .00290 ---- ---- 11050 .00220 .00240 .00080A .00220 .00220 +.00120 63 .00100 8 1097 11100 .00035 .00140B .00035 .00140B .00120 +.00060 31 .00060 72 2814 11150 .00025 .00070B .00025 .00025A .00070 +.00040 23 .00030 9 765 11200 .00020 .00040B .00015A .00015A .00040 +.00020 28 .00020 6 2145 11250 .00015 .00020B .00010A .00010A .00020 +.00005 16 .00015 3 848 11300 ---- ---- ---- ---- .00010 .00000 5 .00010 4 301 11350 ---- ---- ---- ---- .00005 -.00005 .00010 190 11400 ---- ---- ---- ---- .00005 .00000 .00005 1559 11450 ---- ---- ---- ---- .00005 .00000 .00005 45 11500 ---- ---- ---- ---- CAB .00000 CAB 79 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18200B .17070A .17070A .18170 +.00960 .17210 09200 ---- .17210B .16080A .16080A .17180 +.00970 .16210 09300 ---- .16220B .15090A .15090A .16190 +.00970 .15220 09400 ---- .15230B .14100A .14100A .15200 +.00970 .14230 09500 ---- .14240B .13110A .13110A .14210 +.00970 .13240 09600 ---- .13250B .12120A .12120A .13220 +.00970 .12250 09700 ---- .12260B .11130A .11130A .12230 +.00970 .11260 09800 ---- .11270B .10140A .10140A .11240 +.00970 .10270 09900 ---- .10280B .09150A .09150A .10250 +.00960 .09290 10000 ---- .09290B .08170A .08170A .09260 +.00960 .08300 10050 ---- .08800B .07670A .07670A .08770 +.00960 .07810 10100 ---- .08310B .07180A .07180A .08270 +.00950 .07320 10150 ---- .07810B .06690A .06690A .07780 +.00950 .06830 10200 ---- .07320B .06200A .06200A .07290 +.00950 .06340 10250 ---- .06830B .05720A .05720A .06800 +.00940 .05860 10300 ---- .06340B .05240A .05240A .06310 +.00930 .05380 10350 ---- .05860B .04760A .04760A .05830 +.00930 .04900 10400 ---- .05380B .04290A .04290A .05350 +.00910 .04440 10450 ---- .04910B .03840A .03840A .04870 +.00890 .03980 10500 ---- .04430B .03390A .03390A .04400 +.00870 .03530 12 10550 ---- .03970B .02970A .02970A .03940 +.00830 .03110 10600 .03400 .03520B .02560A .03400 .03490 +.00790 2 .02700 213 10650 ---- .03100B .02170A .02170A .03060 +.00750 .02310 736 10700 ---- .02680B .01820A .01820A .02650 +.00700 .01950 2327 10750 ---- .02290B .01490A .02290B .02250 +.00640 .01610 259 10800 ---- .01920B .01200A .01920B .01890 +.00570 2 .01320 2 355 10850 .01010 .01590B .00950A .01220A .01550 +.00500 8 .01050 348 555 10900 .00800 .01280B .00740A .01280B .01250 +.00420 7 .00830 462 10950 .00600 .01020B .00560A .01020B .00990 +.00350 11 .00640 196 11000 .00480 .00790B .00420A .00700A .00760 +.00280 162 .00480 5 475 11050 .00330 .00600B .00310A .00570B .00580 +.00220 18 .00360 30 1545 11100 .00240 .00440B .00220 .00440B .00430 +.00170 30 .00260 53 196 11150 .00170 .00320B .00160A .00320B .00310 +.00130 26 .00180 97 11200 .00130 .00230 .00120A .00220A .00220 +.00090 35 .00130 4 247 11250 .00090 .00160B .00080A .00080A .00160 +.00070 9 .00090 282 11300 .00060 .00110 .00060 .00110 .00110 +.00050 15 .00060 16 70 11350 ---- .00070B .00040A .00040A .00080 +.00035 7 .00045 5 183 11400 ---- .00050B ---- .00050B .00050 +.00020 16 .00030 7 1606 11450 ---- .00035B ---- .00035B .00035 +.00015 4 .00020 31 11500 ---- .00025B ---- .00025B .00030 +.00015 1 .00015 2 103 11550 ---- ---- ---- ---- .00020 +.00005 5 .00015 52 11600 ---- ---- ---- ---- .00015 +.00005 .00010 50 11650 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 53 11700 ---- ---- ---- ---- .00010 +.00005 .00005 43 11750 ---- ---- ---- ---- .00005 .00000 6 .00005 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- .00005 +.00005 CAB 5 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25030B .23900A .23900A .25010 +.00960 .24050 08500 ---- .24040B .22920A .22920A .24020 +.00960 .23060 08600 ---- .23060B .21930A .21930A .23040 +.00970 .22070 08700 ---- .22070B .20940A .20940A .22050 +.00970 .21080 08800 ---- .21080B .19960A .19960A .21060 +.00960 .20100 08900 ---- .20100B .18970A .18970A .20080 +.00970 .19110 09000 ---- .19110B .17990A .17990A .19090 +.00960 .18130 09100 ---- .18120B .17000A .17000A .18100 +.00960 .17140 09200 ---- .17140B .16020A .16020A .17120 +.00970 .16150 09300 ---- .16150B .15030A .15030A .16130 +.00960 .15170 09400 ---- .15170B .14040A .14040A .15150 +.00970 .14180 09450 ---- .14670B .13550A .13550A .14650 +.00960 .13690 09500 ---- .14180B .13060A .13060A .14160 +.00960 .13200 1 09550 ---- .13690B .12570A .12570A .13670 +.00960 .12710 09600 ---- .13200B .12080A .12080A .13170 +.00960 .12210 09650 ---- .12710B .11590A .11590A .12680 +.00960 .11720 09700 ---- .12210B .11090A .11090A .12190 +.00960 .11230 09750 ---- .11720B .10600A .10600A .11700 +.00960 .10740 10 09800 ---- .11230B .10110A .10110A .11210 +.00960 .10250 32 09850 ---- .10740B .09620A .09620A .10710 +.00950 .09760 09900 ---- .10250B .09140A .09140A .10220 +.00950 .09270 09950 ---- .09760B .08650A .08650A .09730 +.00950 .08780 10000 ---- .09270B .08160A .08160A .09240 +.00940 .08300 3 10050 ---- .08780B .07680A .07680A .08760 +.00950 .07810 1 10100 ---- .08300B .07190A .07190A .08270 +.00940 .07330 10150 ---- .07810B .06710A .06710A .07780 +.00930 .06850 10200 ---- .07330B .06230A .06230A .07300 +.00930 .06370 1 10250 ---- .06850B .05760A .05760A .06820 +.00920 .05900 10300 ---- .06370B .05300A .05300A .06340 +.00900 .05440 10350 ---- .05900B .04840A .04840A .05870 +.00880 .04990 10400 ---- .05430B .04390A .04390A .05400 +.00860 .04540 10450 ---- .04980B .03960A .03960A .04940 +.00840 .04100 2 10500 ---- .04530B .03540A .03540A .04490 +.00810 .03680 25 10550 ---- .04090B .03130A .03130A .04050 +.00770 .03280 56 10600 ---- .03670B .02740A .02740A .03630 +.00740 .02890 326 10650 ---- .03260B .02380A .02380A .03220 +.00700 .02520 105 10700 ---- .02860B .02040A .02040A .02820 +.00650 .02170 35 10750 ---- .02490B .01730A .01730A .02450 +.00600 .01850 132 10800 ---- .02140B .01440A .01440A .02100 +.00540 .01560 2660 10850 ---- .01810B .01190A .01190A .01780 +.00480 5 .01300 10 159 10900 .01220 .01530B .00970A .01530B .01490 +.00420 2 .01070 5 389 10950 .01110 .01260B .00780A .01260B .01230 +.00370 3 .00860 1 758 11000 .00970 .01020B .00620A .00960A .01000 +.00310 1 .00690 3708 6460 11050 .00810 .00830 .00490A .00750A .00800 +.00250 355 .00550 196 11100 .00420 .00660 .00380A .00590A .00630 +.00200 125 .00430 14 340 11150 .00300 .00510B .00290A .00300A .00500 +.00170 15 .00330 10 310 11200 .00230 .00390B .00220A .00390B .00380 +.00130 15 .00250 16 2681 11250 .00180 .00300 .00160 .00280A .00290 +.00100 3 .00190 1 119 11300 .00120 .00220B .00120 .00220B .00220 +.00070 22 .00150 2 160 11350 ---- .00170B .00100A .00100A .00170 +.00060 2 .00110 214 11400 ---- .00120B ---- .00120B .00120 +.00040 3 .00080 24 2354 11450 ---- .00090B ---- .00090B .00090 +.00030 5 .00060 20 11500 .00060 .00060 .00060 .00060 .00070 +.00025 4 .00045 8 240 11550 ---- .00050B ---- .00050B .00050 +.00015 .00035 38 11600 ---- .00035B ---- .00035B .00040 +.00015 .00025 76 11650 ---- .00025B ---- .00025B .00030 +.00010 .00020 56 11700 ---- .00020B ---- .00020B .00025 +.00010 .00015 40 11750 ---- .00015B ---- .00015B .00020 +.00010 .00010 1 11800 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 10 11850 ---- ---- ---- ---- .00010 +.00005 .00005 30 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 +.00005 CAB 6 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18470B .17400A .17400A .18470 +.00950 .17520 09200 ---- .17490B .16420A .16420A .17490 +.00950 .16540 09300 ---- .16510B .15440A .15440A .16510 +.00950 .15560 09400 ---- .15530B .14460A .14460A .15520 +.00940 .14580 09500 ---- .14550B .13480A .13480A .14540 +.00940 .13600 09600 ---- .13570B .12500A .12500A .13560 +.00940 .12620 09700 ---- .12590B .11530A .11530A .12580 +.00940 .11640 09800 ---- .11620B .10550A .10550A .11600 +.00930 .10670 09900 ---- .10640B .09580A .09580A .10630 +.00930 .09700 10000 ---- .09670B .08620A .08620A .09660 +.00920 .08740 10100 ---- .08710B .07670A .07670A .08700 +.00920 .07780 10150 ---- .08230B .07190A .07190A .08220 +.00910 .07310 10200 ---- .07750B .06730A .06730A .07740 +.00890 .06850 10250 ---- .07280B .06260A .06260A .07270 +.00880 .06390 10300 ---- .06810B .05810A .05810A .06800 +.00870 .05930 10350 ---- .06340B .05360A .05360A .06340 +.00850 .05490 10400 ---- .05890B .04920A .04920A .05880 +.00830 .05050 10450 ---- .05440B .04490A .04490A .05430 +.00810 .04620 2 10500 ---- .04990B .04070A .04070A .04980 +.00780 .04200 278 10550 ---- .04560B .03660A .03660A .04550 +.00760 .03790 78 10600 ---- .04140B .03270A .03270A .04130 +.00730 .03400 120 10650 ---- .03730B .02900A .02900A .03720 +.00690 .03030 55 10700 ---- .03340B .02550A .02550A .03320 +.00640 .02680 10750 ---- .02960B .02220A .02220A .02950 +.00610 .02340 360 10800 ---- .02610B .01900A .01900A .02590 +.00560 .02030 31 10850 ---- .02270B .01630A .01630A .02260 +.00520 .01740 201 10900 ---- .01970B .01380A .01380A .01950 +.00470 .01480 27 10950 ---- .01680B .01150A .01150A .01670 +.00420 .01250 161 11000 ---- .01430B .00960A .00960A .01410 +.00370 .01040 66 11050 .01160 .01200 .00780A .01120A .01180 +.00320 100 .00860 1 11100 ---- .00980B .00640A .00640A .00980 +.00280 .00700 10 11150 ---- .00800B .00510A .00510A .00810 +.00240 .00570 2100 11200 ---- .00650B .00410A .00410A .00660 +.00200 .00460 2 201 11250 ---- .00520B .00330A .00330A .00530 +.00160 .00370 11300 ---- .00410B .00260A .00260A .00420 +.00130 .00290 4 11350 ---- .00330B .00210A .00210A .00340 +.00110 .00230 11400 ---- .00260B .00160A .00160A .00260 +.00080 .00180 2 313 11450 ---- .00200B .00130A .00130A .00210 +.00070 .00140 2 2 11500 ---- .00150B .00100A .00100A .00160 +.00050 .00110 3 11550 ---- .00120B ---- .00120B .00120 +.00040 .00080 1 11600 ---- .00090B .00060A .00060A .00100 +.00030 .00070 3 11650 ---- .00070B ---- .00070B .00070 +.00020 .00050 3 11700 ---- .00050B ---- .00050B .00060 +.00020 .00040 16 11750 ---- .00035B ---- .00035B .00045 +.00015 .00030 11800 ---- ---- ---- ---- .00035 +.00010 .00025 11850 ---- ---- ---- ---- .00030 +.00010 .00020 2 11900 ---- ---- ---- ---- .00025 +.00010 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18400B .17400A .17400A .18400 +.00940 .17460 09200 ---- .17420B .16420A .16420A .17420 +.00940 .16480 09300 ---- .16440B .15450A .15450A .16450 +.00940 .15510 09400 ---- .15470B .14470A .14470A .15470 +.00940 .14530 09500 ---- .14490B .13500A .13500A .14490 +.00930 .13560 09600 ---- .13520B .12530A .12530A .13520 +.00930 .12590 09700 ---- .12550B .11560A .11560A .12550 +.00930 .11620 09800 ---- .11580B .10600A .10600A .11580 +.00920 .10660 09900 ---- .10620B .09640A .09640A .10620 +.00920 .09700 10000 ---- .09660B .08690A .08690A .09660 +.00910 .08750 10100 ---- .08710B .07750A .07750A .08710 +.00890 .07820 10150 ---- .08240B .07290A .07290A .08240 +.00880 .07360 10200 ---- .07770B .06830A .06830A .07770 +.00870 .06900 10250 ---- .07310B .06380A .06380A .07300 +.00850 .06450 10300 ---- .06850B .05930A .05930A .06840 +.00830 .06010 10350 ---- .06400B .05500A .05500A .06390 +.00820 .05570 10400 ---- .05950B .05070A .05070A .05950 +.00800 .05150 10450 ---- .05520B .04600A .04600A .05510 +.00780 .04730 10500 ---- .05090B .04190A .04190A .05080 +.00760 .04320 174 10550 ---- .04670B .03800A .03800A .04660 +.00730 .03930 41 10600 ---- .04260B .03420A .03420A .04260 +.00700 .03560 78 10650 ---- .03860B .03060A .03060A .03860 +.00670 .03190 50 10700 ---- .03480B .02720A .02720A .03480 +.00630 .02850 51 10750 ---- .03120B .02400A .02400A .03120 +.00600 .02520 12 10800 ---- .02770B .02100A .02100A .02780 +.00560 .02220 2401 10850 ---- .02450B .01820A .01820A .02450 +.00520 .01930 1 10900 ---- .02140B .01570A .01570A .02150 +.00480 .01670 195 10950 ---- .01860B .01340A .01340A .01860 +.00420 .01440 11000 ---- .01600B .01130A .01130A .01610 +.00390 .01220 11050 ---- .01370B .00950A .00950A .01370 +.00340 .01030 860 11100 ---- .01160B .00800A .00800A .01160 +.00290 .00870 11150 ---- .00970B .00660A .00660A .00980 +.00260 .00720 66 11200 ---- .00810B .00540A .00540A .00820 +.00220 .00600 1 11250 ---- .00670B .00450A .00450A .00670 +.00180 .00490 2 11300 ---- .00540B .00360A .00360A .00550 +.00150 .00400 50 11350 ---- .00440B .00300A .00300A .00450 +.00120 .00330 11400 .00390 .00390 .00240A .00360A .00370 +.00100 10 .00270 7 11450 ---- .00280B .00200A .00200A .00300 +.00090 .00210 11500 ---- .00230B .00160A .00160A .00240 +.00070 .00170 11 11550 ---- .00180B .00130A .00130A .00200 +.00060 .00140 3 3 11600 ---- .00140B ---- .00140B .00160 +.00050 .00110 2 11650 ---- .00110B ---- .00110B .00130 +.00040 .00090 2 11700 ---- .00080B ---- .00080B .00100 +.00030 .00070 15 11750 ---- ---- ---- ---- .00090 +.00030 .00060 5 11800 ---- .00050B ---- .00050B .00070 +.00025 .00045 15 11850 ---- .00040B ---- .00040B .00060 +.00025 .00035 105 11900 ---- .00030B ---- .00030B .00045 +.00020 .00025 12000 ---- ---- ---- ---- .00030 +.00015 .00015 7 12100 ---- ---- ---- ---- .00020 +.00010 .00010 200 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24160 +.00940 .23220 08600 ---- ---- ---- ---- .23190 +.00950 .22240 08700 ---- ---- ---- ---- .22210 +.00940 .21270 08800 ---- ---- ---- ---- .21240 +.00940 .20300 08900 ---- ---- ---- ---- .20270 +.00940 .19330 09000 ---- ---- ---- ---- .19290 +.00940 .18350 09100 ---- ---- ---- ---- .18320 +.00940 .17380 09200 ---- ---- ---- ---- .17350 +.00940 .16410 09300 ---- ---- ---- ---- .16380 +.00930 .15450 09400 ---- ---- ---- ---- .15410 +.00930 .14480 09450 ---- ---- ---- ---- .14930 +.00930 .14000 09500 ---- ---- ---- ---- .14450 +.00930 .13520 09550 ---- ---- ---- ---- .13960 +.00920 .13040 09600 ---- ---- ---- ---- .13480 +.00920 .12560 09650 ---- ---- ---- ---- .13000 +.00920 .12080 09700 ---- ---- ---- ---- .12520 +.00920 .11600 09750 ---- ---- ---- ---- .12040 +.00920 .11120 09800 ---- ---- ---- ---- .11560 +.00910 .10650 09850 ---- ---- ---- ---- .11080 +.00900 .10180 09900 ---- ---- ---- ---- .10600 +.00890 .09710 09950 ---- ---- ---- ---- .10130 +.00890 .09240 10000 ---- ---- ---- ---- .09660 +.00880 .08780 10050 ---- ---- ---- ---- .09190 +.00870 .08320 10100 ---- ---- ---- ---- .08730 +.00870 .07860 10150 ---- ---- ---- ---- .08270 +.00860 .07410 10200 ---- ---- ---- ---- .07810 +.00840 .06970 10250 ---- ---- ---- ---- .07360 +.00830 .06530 10300 ---- ---- ---- ---- .06910 +.00810 .06100 10350 ---- ---- ---- ---- .06470 +.00800 .05670 10400 ---- ---- .05130A .05130A .06040 +.00780 .05260 10450 ---- .05160B .04720A .04720A .05610 +.00760 .04850 10500 ---- .05180B .04330A .04330A .05200 +.00740 .04460 10550 ---- .04790B .03950A .03950A .04790 +.00710 .04080 24 10600 ---- .04390B .03580A .03580A .04390 +.00680 .03710 200 10650 ---- .04010B .03230A .03230A .04010 +.00650 .03360 10700 ---- .03640B .02890A .02890A .03640 +.00620 .03020 1070 8275 10750 ---- .03290B .02580A .02580A .03290 +.00580 .02710 2 7 10800 ---- .02950B .02290A .02290A .02950 +.00540 .02410 6302 10850 ---- .02630B .02010A .02010A .02630 +.00500 .02130 4 10900 ---- .02330B .01760A .01760A .02330 +.00460 .01870 7350 10950 ---- .02050B .01530A .01530A .02060 +.00430 .01630 5 206 11000 ---- .01790B .01320A .01320A .01800 +.00390 .01410 2756 11050 ---- .01560B .01130A .01130A .01560 +.00350 .01210 183 11100 ---- .01340B .00960A .00960A .01350 +.00310 .01040 125 205 11150 ---- .01150B .00820A .00820A .01160 +.00280 .00880 103 11200 .00740 .01000 .00690A .00980A .00990 +.00250 3 .00740 1091 11250 ---- .00820B .00580A .00580A .00830 +.00200 .00630 17 11300 ---- .00690B .00490A .00490A .00700 +.00180 .00520 21 11350 ---- .00570B .00400A .00400A .00590 +.00150 .00440 167 11400 ---- .00480B .00340A .00340A .00490 +.00120 .00370 1966 11450 ---- .00390B .00280A .00280A .00410 +.00110 .00300 18 11500 ---- .00320B .00230A .00230A .00340 +.00090 .00250 104 11550 ---- .00260B .00190A .00190A .00280 +.00070 .00210 11600 ---- .00210B .00160A .00160A .00230 +.00060 .00170 10 13 11650 ---- .00170B .00130A .00130A .00190 +.00050 .00140 11700 ---- .00140B .00110A .00110A .00160 +.00040 .00120 208 11750 ---- .00110B .00090A .00090A .00130 +.00030 .00100 1 11800 ---- .00090B ---- .00090B .00110 +.00030 .00080 5 11850 ---- ---- ---- ---- .00090 +.00020 .00070 18 11900 ---- ---- ---- ---- .00070 +.00020 .00050 91 12000 ---- ---- ---- ---- .00050 +.00015 .00035 287 12100 ---- ---- ---- ---- .00035 +.00010 .00025 4 12200 ---- ---- ---- ---- .00025 +.00005 .00020 100 12300 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00010 +.00005 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17770 +.00940 .16830 09300 ---- ---- ---- ---- .16800 +.00930 .15870 09400 ---- ---- ---- ---- .15840 +.00930 .14910 09500 ---- ---- ---- ---- .14880 +.00930 .13950 09600 ---- ---- ---- ---- .13920 +.00920 .13000 09700 ---- ---- ---- ---- .12960 +.00910 .12050 09800 ---- ---- ---- ---- .12010 +.00900 .11110 09900 ---- ---- ---- ---- .11070 +.00890 .10180 10000 ---- ---- ---- ---- .10130 +.00870 .09260 10100 ---- ---- ---- ---- .09210 +.00860 .08350 10150 ---- ---- ---- ---- .08750 +.00850 .07900 10200 ---- ---- ---- ---- .08300 +.00840 .07460 10250 ---- ---- ---- ---- .07850 +.00820 .07030 10300 ---- ---- ---- ---- .07410 +.00810 .06600 10350 ---- ---- ---- ---- .06970 +.00790 .06180 10400 ---- ---- .05650A .05650A .06540 +.00780 .05760 10450 ---- .05630B .05250A .05250A .06120 +.00760 .05360 10500 ---- .05630B .04850A .04850A .05700 +.00740 .04960 10550 ---- .05220B .04460A .04460A .05300 +.00720 .04580 10600 ---- .04830B .04090A .04090A .04900 +.00690 .04210 10650 ---- .04440B .03730A .03730A .04520 +.00680 .03840 1 10700 ---- .04070B .03380A .03380A .04140 +.00640 .03500 10750 ---- .03710B .03050A .03050A .03780 +.00610 .03170 10800 ---- .03370B .02740A .02740A .03420 +.00570 .02850 10850 ---- .03040B .02450A .02450A .03090 +.00540 .02550 10900 ---- .02730B .02180A .02180A .02770 +.00500 .02270 10950 ---- .02430B .01910A .01910A .02470 +.00460 .02010 96 11000 ---- .02160B .01670A .01670A .02190 +.00420 .01770 11050 ---- .01900B .01460A .01460A .01930 +.00380 .01550 276 11100 ---- .01670B .01270A .01270A .01690 +.00340 .01350 413 11150 ---- .01450B .01100A .01100A .01470 +.00300 .01170 48 11200 ---- .01260B .00950A .00950A .01280 +.00270 .01010 47 11250 ---- .01080B .00810A .00810A .01100 +.00230 .00870 124 11300 ---- .00930B .00690A .00690A .00950 +.00210 .00740 84 11350 ---- .00790B .00590A .00590A .00810 +.00180 .00630 157 11400 ---- .00670B .00500A .00500A .00690 +.00150 .00540 160 11450 ---- .00560B .00430A .00430A .00580 +.00120 .00460 11 11500 ---- .00470B .00360A .00360A .00490 +.00100 .00390 66 11550 ---- .00390B .00310A .00310A .00410 +.00080 .00330 9 11600 ---- .00330B .00260A .00260A .00350 +.00080 .00270 11650 ---- .00270B .00220A .00220A .00290 +.00060 .00230 11700 ---- .00220B .00180A .00180A .00250 +.00060 .00190 11750 .00140 .00180B .00140 .00180B .00210 +.00050 10 .00160 11800 ---- .00150B .00120A .00120A .00170 +.00030 .00140 11850 ---- .00120B ---- .00120B .00150 +.00040 .00110 11900 ---- .00100B ---- .00100B .00120 +.00030 .00090 11950 ---- ---- ---- ---- .00100 +.00020 .00080 12000 ---- ---- ---- ---- .00090 +.00020 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00010 .00035 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17700 +.00920 .16780 09300 ---- ---- ---- ---- .16740 +.00920 .15820 09400 ---- ---- ---- ---- .15790 +.00920 .14870 09500 ---- ---- ---- ---- .14840 +.00920 .13920 09600 ---- ---- ---- ---- .13890 +.00910 .12980 09700 ---- ---- ---- ---- .12940 +.00890 .12050 09800 ---- ---- ---- ---- .12000 +.00890 .11110 09900 ---- ---- ---- ---- .11070 +.00870 .10200 10000 ---- ---- ---- ---- .10150 +.00860 .09290 10100 ---- ---- ---- ---- .09240 +.00840 .08400 10150 ---- ---- ---- ---- .08800 +.00830 .07970 10200 ---- ---- ---- ---- .08350 +.00820 .07530 10250 ---- ---- ---- ---- .07910 +.00800 .07110 10300 ---- ---- ---- ---- .07480 +.00790 .06690 10350 ---- ---- .06170A .06170A .07050 +.00780 .06270 10400 ---- .06280B .05760A .05760A .06630 +.00760 .05870 10450 ---- .06140B .05360A .05360A .06220 +.00750 .05470 10500 ---- .05740B .04970A .04970A .05810 +.00720 .05090 10550 ---- .05340B .04600A .04600A .05420 +.00710 .04710 10600 ---- .04960B .04230A .04230A .05030 +.00680 .04350 10650 ---- .04580B .03880A .03880A .04650 +.00660 .03990 10700 ---- .04220B .03540A .03540A .04290 +.00640 .03650 10750 ---- .03860B .03220A .03220A .03930 +.00600 .03330 10800 ---- .03530B .02910A .02910A .03590 +.00570 .03020 10850 ---- .03210B .02620A .02620A .03260 +.00540 .02720 10900 ---- .02900B .02350A .02350A .02940 +.00490 .02450 10950 ---- .02610B .02080A .02080A .02640 +.00450 .02190 11000 ---- .02340B .01840A .01840A .02360 +.00410 .01950 1 11050 ---- .02080B .01630A .01630A .02100 +.00370 .01730 15 11100 ---- .01850B .01430A .01430A .01860 +.00340 .01520 2 11150 ---- .01630B .01260A .01260A .01630 +.00290 .01340 11200 ---- .01430B .01100A .01100A .01430 +.00260 .01170 11250 ---- .01250B .00950A .00950A .01250 +.00230 .01020 11300 .01090 .01090 .00830A .01060 .01080 +.00190 132 .00890 11350 .00940 .00940 .00710A .00930A .00940 +.00170 33 .00770 11400 .00810 .00810 .00620A .00790A .00810 +.00150 29 .00660 11450 ---- .00690B .00530A .00530A .00700 +.00130 .00570 11500 ---- .00590B .00460A .00460A .00610 +.00120 .00490 1 11550 ---- .00500B .00390A .00390A .00520 +.00100 .00420 11600 ---- .00430B .00340A .00340A .00450 +.00090 .00360 11650 ---- .00360B .00290A .00290A .00390 +.00080 .00310 11700 ---- .00300B .00250A .00250A .00330 +.00070 .00260 11800 ---- .00210B .00180A .00180A .00240 +.00050 .00190 1 11900 ---- .00150B ---- .00150B .00180 +.00050 .00130 12000 ---- .00100B ---- .00100B .00130 +.00040 .00090 12100 ---- ---- ---- ---- .00100 +.00030 .00070 12200 ---- ---- ---- ---- .00070 +.00020 .00050 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00045 +.00015 .00030 12500 ---- ---- ---- ---- .00035 +.00010 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24360 +.00930 .23430 08600 ---- ---- ---- ---- .23400 +.00920 .22480 08700 ---- ---- ---- ---- .22440 +.00920 .21520 08800 ---- ---- ---- ---- .21490 +.00930 .20560 08900 ---- ---- ---- ---- .20530 +.00930 .19600 09000 ---- ---- ---- ---- .19570 +.00920 .18650 09100 ---- ---- ---- ---- .18610 +.00920 .17690 09200 ---- ---- ---- ---- .17660 +.00920 .16740 09300 ---- ---- ---- ---- .16710 +.00920 .15790 09400 ---- ---- ---- ---- .15760 +.00910 .14850 09450 ---- ---- ---- ---- .15280 +.00910 .14370 09500 ---- ---- ---- ---- .14810 +.00910 .13900 09550 ---- ---- ---- ---- .14340 +.00910 .13430 09600 ---- ---- ---- ---- .13870 +.00900 .12970 09650 ---- ---- ---- ---- .13400 +.00900 .12500 09700 ---- ---- ---- ---- .12930 +.00890 .12040 09750 ---- ---- ---- ---- .12460 +.00880 .11580 09800 ---- ---- ---- ---- .12000 +.00880 .11120 09850 ---- ---- ---- ---- .11540 +.00880 .10660 09900 ---- ---- ---- ---- .11080 +.00870 .10210 09950 ---- ---- ---- ---- .10620 +.00860 .09760 10000 ---- ---- ---- ---- .10170 +.00850 .09320 10050 ---- ---- ---- ---- .09720 +.00840 .08880 10100 ---- ---- ---- ---- .09270 +.00830 .08440 10150 ---- ---- ---- ---- .08830 +.00820 .08010 10200 ---- ---- ---- ---- .08400 +.00810 .07590 2 10250 ---- ---- ---- ---- .07960 +.00790 .07170 10300 ---- ---- .06650A .06650A .07540 +.00790 .06750 10350 ---- .06740B .06240A .06240A .07120 +.00770 .06350 10400 ---- .06630B .05840A .05840A .06700 +.00750 .05950 10450 ---- .06220B .05450A .05450A .06290 +.00730 .05560 10500 ---- .05820B .05070A .05070A .05890 +.00710 .05180 1 10550 ---- .05430B .04700A .04700A .05500 +.00690 .04810 10600 ---- .05050B .04340A .04340A .05120 +.00670 .04450 10650 ---- .04680B .03990A .03990A .04750 +.00650 .04100 10700 ---- .04320B .03660A .03660A .04390 +.00620 .03770 10750 ---- .03970B .03340A .03340A .04040 +.00600 .03440 10800 ---- .03640B .03030A .03030A .03700 +.00570 .03130 10850 ---- .03320B .02750A .02750A .03370 +.00530 .02840 10900 ---- .03020B .02480A .02480A .03060 +.00490 .02570 56 10950 ---- .02730B .02200A .02200A .02770 +.00460 .02310 11000 ---- .02460B .01970A .01970A .02490 +.00420 .02070 36 11050 ---- .02210B .01750A .01750A .02230 +.00390 .01840 2 11100 ---- .01970B .01550A .01550A .01990 +.00350 .01640 11150 ---- .01750B .01370A .01370A .01760 +.00310 .01450 11200 ---- .01550B .01200A .01200A .01560 +.00280 .01280 11250 ---- .01370B .01060A .01060A .01370 +.00250 .01120 11300 ---- .01200B .00920A .00920A .01200 +.00210 1 .00990 2 11350 .01040 .01050B .00800A .01020A .01050 +.00190 30 .00860 11400 .00910 .00910 .00700A .00890A .00920 +.00170 30 .00750 11450 ---- .00790B .00610A .00610A .00800 +.00150 .00650 11500 ---- .00680B .00530A .00530A .00690 +.00120 .00570 4 11550 ---- .00590B .00460A .00460A .00600 +.00110 .00490 11600 ---- .00500B .00400A .00400A .00520 +.00090 .00430 1 11650 ---- .00430B .00340A .00340A .00450 +.00080 .00370 4 11700 ---- .00370B .00300A .00300A .00390 +.00070 .00320 11750 ---- .00310B .00260A .00260A .00340 +.00070 .00270 11800 ---- .00270B .00230A .00230A .00290 +.00050 .00240 4 11850 ---- .00230B ---- .00230B .00250 +.00050 .00200 4 11900 ---- .00190B ---- .00190B .00220 +.00050 1 .00170 3 11950 ---- .00160B .00140A .00140A .00190 +.00040 .00150 4 12000 ---- .00140B ---- .00140B .00160 +.00030 .00130 5 12100 ---- ---- ---- ---- .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00015 .00045 12500 ---- ---- ---- ---- .00045 +.00010 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18090 +.00910 .17180 09300 ---- ---- ---- ---- .17140 +.00900 .16240 09400 ---- ---- ---- ---- .16200 +.00900 .15300 09500 ---- ---- ---- ---- .15260 +.00890 .14370 09600 ---- ---- ---- ---- .14320 +.00880 .13440 09700 ---- ---- ---- ---- .13390 +.00880 .12510 09800 ---- ---- ---- ---- .12470 +.00870 .11600 09900 ---- ---- ---- ---- .11550 +.00850 .10700 10000 ---- ---- ---- ---- .10650 +.00840 .09810 10100 ---- ---- ---- ---- .09760 +.00820 .08940 10200 ---- ---- ---- ---- .08880 +.00800 .08080 10250 ---- ---- ---- ---- .08450 +.00790 .07660 10300 ---- ---- .07160A .07160A .08030 +.00780 .07250 10350 ---- .07220B .06750A .06750A .07610 +.00770 .06840 10400 ---- .07090B .06350A .06350A .07190 +.00750 .06440 10450 ---- .06680B .05960A .05960A .06780 +.00730 .06050 10500 ---- .06280B .05570A .05570A .06380 +.00710 .05670 10550 ---- .05890B .05200A .05200A .05990 +.00700 .05290 10600 ---- .05510B .04830A .04830A .05600 +.00680 .04920 1 10650 ---- .05130B .04480A .04480A .05230 +.00660 .04570 10700 ---- .04770B .04130A .04130A .04860 +.00640 .04220 1 10750 ---- .04420B .03800A .03800A .04500 +.00610 .03890 10800 ---- .04080B .03490A .03490A .04160 +.00590 .03570 1 10850 ---- .03750B .03190A .03190A .03830 +.00560 .03270 10900 ---- .03440B .02900A .02900A .03510 +.00530 .02980 10950 ---- .03140B .02630A .02630A .03200 +.00490 .02710 11000 ---- .02850B .02350A .02350A .02920 +.00470 .02450 1 11050 ---- .02590B .02120A .02120A .02640 +.00430 .02210 11100 ---- .02330B .01900A .01900A .02390 +.00400 .01990 11150 ---- .02100B .01690A .01690A .02150 +.00370 .01780 50 11200 ---- .01880B .01510A .01510A .01930 +.00340 .01590 11250 ---- .01670B .01340A .01340A .01720 +.00300 .01420 11300 ---- .01490B .01180A .01180A .01540 +.00280 .01260 1 11350 ---- .01320B .01050A .01050A .01360 +.00250 .01110 11400 ---- .01160B .00920A .00920A .01210 +.00230 .00980 11450 ---- .01020B .00810A .00810A .01070 +.00210 .00860 11500 ---- .00890B .00710A .00710A .00940 +.00180 .00760 11550 ---- .00780B .00620A .00620A .00820 +.00160 .00660 11600 ---- .00680B .00550A .00550A .00720 +.00140 .00580 1 11650 ---- .00590B .00480A .00480A .00630 +.00130 .00500 11700 ---- .00510B .00420A .00420A .00550 +.00110 .00440 11800 ---- .00380B .00320A .00320A .00420 +.00090 .00330 11900 ---- .00280B ---- .00280B .00320 +.00070 .00250 12000 ---- .00200B ---- .00200B .00240 +.00050 .00190 1 12100 ---- ---- ---- ---- .00180 +.00030 .00150 12200 ---- ---- ---- ---- .00140 +.00030 .00110 12300 ---- ---- ---- ---- .00110 +.00020 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00010 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16160 +.00890 .15270 09500 ---- ---- ---- ---- .15230 +.00880 .14350 09600 ---- ---- ---- ---- .14310 +.00880 .13430 09700 ---- ---- ---- ---- .13390 +.00860 .12530 09800 ---- ---- ---- ---- .12480 +.00850 .11630 09900 ---- ---- ---- ---- .11580 +.00840 .10740 10000 ---- ---- ---- ---- .10700 +.00830 .09870 10100 ---- ---- ---- ---- .09820 +.00810 .09010 10200 ---- ---- .08090A .08090A .08960 +.00780 .08180 10300 ---- .07940B .07270A .07270A .08120 +.00760 .07360 10350 ---- .07600B .06870A .06870A .07710 +.00750 .06960 10400 ---- .07200B .06480A .06480A .07310 +.00740 .06570 10450 ---- .06800B .06100A .06100A .06910 +.00720 .06190 10500 ---- .06410B .05720A .05720A .06520 +.00710 .05810 10550 ---- .06030B .05350A .05350A .06130 +.00690 .05440 10600 ---- .05660B .05000A .05000A .05760 +.00670 .05090 10650 ---- .05290B .04650A .04650A .05390 +.00650 .04740 10700 ---- .04940B .04310A .04310A .05030 +.00630 .04400 10750 ---- .04590B .03990A .03990A .04690 +.00610 .04080 10800 ---- .04260B .03680A .03680A .04350 +.00590 .03760 10850 ---- .03940B .03390A .03390A .04020 +.00560 .03460 10900 ---- .03630B .03110A .03110A .03700 +.00520 .03180 10950 ---- .03340B .02840A .02840A .03400 +.00490 .02910 11000 ---- .03060B .02590A .02590A .03120 +.00470 .02650 11050 ---- .02790B .02340A .02340A .02840 +.00430 .02410 11100 ---- .02540B .02130A .02130A .02590 +.00400 .02190 11150 ---- .02300B .01920A .01920A .02350 +.00370 .01980 11200 ---- .02080B .01730A .01730A .02130 +.00350 .01780 11250 ---- .01880B .01550A .01550A .01920 +.00320 .01600 11300 ---- .01690B .01390A .01390A .01730 +.00290 .01440 11350 ---- .01510B .01250A .01250A .01550 +.00260 .01290 11400 ---- .01350B .01110A .01110A .01390 +.00240 .01150 1 11450 ---- .01200B .00990A .00990A .01250 +.00230 .01020 11500 ---- .01060B .00880A .00880A .01110 +.00200 .00910 11550 ---- .00940B .00780A .00780A .00990 +.00180 .00810 11600 ---- .00830B .00690A .00690A .00880 +.00160 .00720 5 11650 ---- .00730B .00610A .00610A .00780 +.00150 .00630 11700 ---- .00640B .00540A .00540A .00690 +.00130 .00560 11800 ---- .00490B .00430A .00430A .00540 +.00100 .00440 11900 ---- .00380B ---- .00380B .00420 +.00080 .00340 12000 ---- .00280B .00260A .00260A .00330 +.00060 .00270 1 12100 ---- ---- ---- ---- .00250 +.00040 .00210 12200 ---- ---- ---- ---- .00200 +.00040 .00160 12300 ---- ---- ---- ---- .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18000 +.00890 .17110 09300 ---- ---- ---- ---- .17070 +.00890 .16180 09400 ---- ---- ---- ---- .16140 +.00880 .15260 09500 ---- ---- ---- ---- .15210 +.00870 .14340 09600 ---- ---- ---- ---- .14290 +.00860 .13430 09700 ---- ---- ---- ---- .13380 +.00850 .12530 09800 ---- ---- ---- ---- .12480 +.00840 .11640 1000 09900 ---- ---- ---- ---- .11590 +.00830 .10760 10000 ---- ---- ---- ---- .10710 +.00810 .09900 1000 10100 ---- ---- ---- ---- .09850 +.00790 .09060 1000 10200 ---- .08350B .08140A .08140A .09000 +.00770 .08230 10250 ---- .08380B .07740A .07740A .08590 +.00770 .07820 10300 ---- .08060B .07340A .07340A .08180 +.00760 .07420 1 10350 ---- .07660B .06940A .06940A .07770 +.00740 .07030 10400 ---- .07260B .06550A .06550A .07370 +.00730 .06640 10450 ---- .06870B .06170A .06170A .06980 +.00710 .06270 10500 ---- .06480B .05800A .05800A .06590 +.00700 .05890 10550 ---- .06100B .05440A .05440A .06210 +.00680 .05530 10600 ---- .05740B .05090A .05090A .05840 +.00660 .05180 1000 10650 ---- .05380B .04750A .04750A .05480 +.00650 .04830 10700 ---- .05030B .04410A .04410A .05130 +.00630 .04500 10750 ---- .04690B .04100A .04100A .04780 +.00600 .04180 1 10800 ---- .04360B .03790A .03790A .04450 +.00580 .03870 3 10850 ---- .04040B .03500A .03500A .04130 +.00560 .03570 1092 10900 ---- .03740B .03220A .03220A .03810 +.00520 .03290 10950 ---- .03440B .02950A .02950A .03520 +.00500 .03020 3 11000 ---- .03160B .02670A .02670A .03230 +.00470 .02760 1 11050 ---- .02900B .02440A .02440A .02960 +.00440 .02520 4 11100 ---- .02650B .02210A .02210A .02710 +.00420 .02290 30 11150 ---- .02410B .02010A .02010A .02470 +.00390 .02080 11200 ---- .02190B .01810A .01810A .02240 +.00350 .01890 21 11250 ---- .01980B .01640A .01640A .02030 +.00320 .01710 11300 ---- .01790B .01470A .01470A .01840 +.00300 .01540 1 11350 ---- .01610B .01320A .01320A .01660 +.00280 .01380 151 11400 ---- .01440B .01190A .01190A .01490 +.00250 .01240 17 11450 ---- .01290B .01060A .01060A .01340 +.00230 .01110 11500 ---- .01150B .00950A .00950A .01200 +.00200 .01000 71 11550 ---- .01030B .00850A .00850A .01080 +.00190 .00890 11600 ---- .00910B .00760A .00760A .00960 +.00170 .00790 11 11650 ---- .00810B .00680A .00680A .00850 +.00140 .00710 11700 ---- .00710B .00600A .00600A .00760 +.00130 .00630 11750 ---- .00630B .00540A .00540A .00670 +.00110 .00560 10 11800 ---- .00560B .00480A .00480A .00600 +.00100 .00500 5 11850 ---- .00490B .00430A .00430A .00530 +.00090 .00440 11900 ---- .00430B .00380A .00380A .00470 +.00080 .00390 11950 ---- .00380B .00340A .00340A .00420 +.00070 .00350 12000 ---- .00330B ---- .00330B .00370 +.00060 .00310 12100 ---- .00250B ---- .00250B .00290 +.00050 .00240 3 12200 ---- ---- ---- ---- .00230 +.00040 .00190 12300 ---- ---- ---- ---- .00180 +.00030 .00150 12400 ---- ---- ---- ---- .00140 +.00020 .00120 12500 ---- ---- ---- ---- .00120 +.00030 .00090 10 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00050 +.00010 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17440 +.00870 .16570 09400 ---- ---- ---- ---- .16530 +.00860 .15670 09500 ---- ---- ---- ---- .15630 +.00860 .14770 09600 ---- ---- ---- ---- .14740 +.00850 .13890 09700 ---- ---- ---- ---- .13850 +.00840 .13010 09800 ---- ---- ---- ---- .12970 +.00830 .12140 09900 ---- ---- ---- ---- .12100 +.00820 .11280 10000 ---- ---- ---- ---- .11240 +.00800 .10440 10100 ---- ---- ---- ---- .10390 +.00780 .09610 10200 ---- ---- ---- ---- .09560 +.00760 .08800 10250 ---- ---- ---- ---- .09150 +.00740 .08410 10300 ---- ---- ---- ---- .08750 +.00730 .08020 10350 ---- ---- ---- ---- .08360 +.00730 .07630 10400 ---- ---- ---- ---- .07970 +.00710 .07260 10450 ---- ---- ---- ---- .07580 +.00690 .06890 10500 ---- ---- ---- ---- .07210 +.00690 .06520 10550 ---- ---- ---- ---- .06840 +.00670 .06170 10600 ---- ---- ---- ---- .06480 +.00660 .05820 10650 ---- ---- ---- ---- .06120 +.00630 .05490 10700 ---- ---- ---- ---- .05780 +.00620 .05160 10750 ---- ---- ---- ---- .05440 +.00600 .04840 10800 ---- ---- ---- ---- .05120 +.00590 .04530 10850 ---- ---- ---- ---- .04800 +.00560 .04240 10900 ---- ---- ---- ---- .04490 +.00540 .03950 10950 ---- ---- ---- ---- .04200 +.00530 .03670 11000 ---- ---- ---- ---- .03910 +.00500 .03410 11050 ---- ---- ---- ---- .03640 +.00480 .03160 11100 ---- ---- .02860A .02860A .03380 +.00460 .02920 11150 ---- ---- .02640A .02640A .03130 +.00440 .02690 11200 ---- ---- .02420A .02420A .02890 +.00410 .02480 11250 ---- ---- .02230A .02230A .02670 +.00400 .02270 11300 ---- ---- .02040A .02040A .02460 +.00370 .02090 11350 ---- ---- .01870A .01870A .02260 +.00350 .01910 11400 ---- ---- .01710A .01710A .02080 +.00340 .01740 11450 ---- ---- .01560A .01560A .01900 +.00310 .01590 11500 ---- ---- .01420A .01420A .01740 +.00290 .01450 11550 ---- ---- .01290A .01290A .01590 +.00270 .01320 11600 ---- ---- .01180A .01180A .01460 +.00260 .01200 11650 ---- ---- .01070A .01070A .01330 +.00240 .01090 11700 ---- ---- .00980A .00980A .01210 +.00220 .00990 11750 ---- ---- ---- ---- .01100 +.00210 .00890 11800 ---- ---- ---- ---- .01000 +.00190 .00810 11850 ---- ---- ---- ---- .00910 +.00180 .00730 11900 ---- ---- ---- ---- .00830 +.00170 .00660 11950 ---- ---- ---- ---- .00760 +.00150 .00610 12000 ---- ---- ---- ---- .00700 +.00150 .00550 12100 ---- ---- ---- ---- .00580 +.00120 .00460 12200 ---- ---- ---- ---- .00490 +.00100 .00390 12300 ---- ---- ---- ---- .00410 +.00090 .00320 12400 ---- ---- ---- ---- .00340 +.00070 .00270 12500 ---- ---- ---- ---- .00280 +.00060 .00220 12600 ---- ---- ---- ---- .00230 +.00050 .00180 12700 ---- ---- ---- ---- .00190 +.00050 .00140 12800 ---- ---- ---- ---- .00150 +.00040 .00110 12900 ---- ---- ---- ---- .00120 +.00030 .00090 13000 ---- ---- ---- ---- .00100 +.00030 .00070 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17810 +.00870 .16940 09400 ---- ---- ---- ---- .16920 +.00860 .16060 09500 ---- ---- ---- ---- .16030 +.00850 .15180 09600 ---- ---- ---- ---- .15150 +.00840 .14310 09700 ---- ---- ---- ---- .14280 +.00830 .13450 09800 ---- ---- ---- ---- .13420 +.00820 .12600 09900 ---- ---- ---- ---- .12560 +.00800 .11760 10000 ---- ---- ---- ---- .11720 +.00790 .10930 10100 ---- ---- ---- ---- .10890 +.00770 .10120 10200 ---- ---- ---- ---- .10070 +.00750 .09320 10300 ---- ---- ---- ---- .09270 +.00730 .08540 10350 ---- ---- ---- ---- .08880 +.00720 .08160 10400 ---- ---- ---- ---- .08490 +.00710 .07780 10450 ---- ---- ---- ---- .08100 +.00690 .07410 10500 ---- ---- ---- ---- .07730 +.00690 .07040 10550 ---- ---- ---- ---- .07360 +.00680 .06680 10600 ---- ---- ---- ---- .06990 +.00660 .06330 10650 ---- ---- ---- ---- .06630 +.00640 .05990 10700 ---- ---- ---- ---- .06280 +.00620 .05660 10750 ---- ---- ---- ---- .05940 +.00610 .05330 10800 ---- ---- ---- ---- .05610 +.00590 .05020 10850 ---- ---- ---- ---- .05290 +.00580 .04710 10900 ---- ---- ---- ---- .04970 +.00560 .04410 10950 ---- ---- ---- ---- .04670 +.00540 .04130 11000 ---- ---- ---- ---- .04380 +.00520 .03860 11050 ---- ---- ---- ---- .04100 +.00500 .03600 11100 ---- ---- ---- ---- .03830 +.00480 .03350 11150 ---- ---- ---- ---- .03580 +.00470 .03110 11200 ---- ---- ---- ---- .03330 +.00440 .02890 11250 ---- ---- ---- ---- .03100 +.00420 .02680 11300 ---- ---- ---- ---- .02880 +.00400 .02480 11350 ---- ---- ---- ---- .02680 +.00390 .02290 11400 ---- ---- ---- ---- .02480 +.00360 .02120 11450 ---- ---- ---- ---- .02300 +.00340 .01960 11500 ---- ---- ---- ---- .02130 +.00320 .01810 11550 ---- ---- ---- ---- .01980 +.00310 .01670 11600 ---- ---- ---- ---- .01830 +.00290 .01540 11650 ---- ---- ---- ---- .01690 +.00270 .01420 11700 ---- ---- ---- ---- .01560 +.00250 .01310 11750 ---- ---- ---- ---- .01440 +.00240 .01200 11800 ---- ---- ---- ---- .01330 +.00220 .01110 11850 ---- ---- ---- ---- .01230 +.00210 .01020 11900 ---- ---- ---- ---- .01140 +.00200 .00940 11950 ---- ---- ---- ---- .01050 +.00190 .00860 12000 ---- ---- ---- ---- .00970 +.00180 .00790 12050 ---- ---- ---- ---- .00890 +.00160 .00730 12100 ---- ---- ---- ---- .00820 +.00150 .00670 12200 ---- ---- ---- ---- .00700 +.00130 .00570 12300 ---- ---- ---- ---- .00600 +.00110 .00490 12400 ---- ---- ---- ---- .00520 +.00100 .00420 12500 ---- ---- ---- ---- .00440 +.00080 .00360 12600 ---- ---- ---- ---- .00380 +.00070 .00310 12700 ---- ---- ---- ---- .00330 +.00070 .00260 12800 ---- ---- ---- ---- .00280 +.00050 .00230 12900 ---- ---- ---- ---- .00240 +.00050 .00190 13000 ---- ---- ---- ---- .00210 +.00040 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18210 +.00850 .17360 09400 ---- ---- ---- ---- .17330 +.00830 .16500 09500 ---- ---- ---- ---- .16470 +.00830 .15640 09600 ---- ---- ---- ---- .15610 +.00820 .14790 09700 ---- ---- ---- ---- .14760 +.00810 .13950 09800 ---- ---- ---- ---- .13920 +.00800 .13120 09900 ---- ---- ---- ---- .13090 +.00780 .12310 10000 ---- ---- ---- ---- .12270 +.00770 .11500 10100 ---- ---- ---- ---- .11460 +.00750 .10710 10200 ---- ---- ---- ---- .10670 +.00740 .09930 10300 ---- ---- ---- ---- .09890 +.00720 .09170 10350 ---- ---- ---- ---- .09500 +.00700 .08800 10400 ---- ---- ---- ---- .09120 +.00690 .08430 10450 ---- ---- ---- ---- .08750 +.00680 .08070 10500 ---- ---- ---- ---- .08380 +.00670 .07710 10550 ---- ---- ---- ---- .08010 +.00650 .07360 10600 ---- ---- ---- ---- .07660 +.00650 .07010 10650 ---- ---- ---- ---- .07300 +.00630 .06670 10700 ---- ---- ---- ---- .06950 +.00620 .06330 10750 ---- ---- ---- ---- .06610 +.00600 .06010 10800 ---- ---- ---- ---- .06280 +.00590 .05690 10850 ---- ---- ---- ---- .05960 +.00580 .05380 10900 ---- ---- ---- ---- .05640 +.00560 .05080 10950 ---- ---- ---- ---- .05340 +.00550 .04790 11000 ---- ---- ---- ---- .05040 +.00530 .04510 11050 ---- ---- ---- ---- .04760 +.00520 .04240 11100 ---- ---- ---- ---- .04480 +.00490 .03990 11150 ---- ---- ---- ---- .04220 +.00480 .03740 11200 ---- ---- ---- ---- .03970 +.00460 .03510 11250 ---- ---- ---- ---- .03730 +.00440 .03290 11300 ---- ---- ---- ---- .03500 +.00430 .03070 11350 ---- ---- ---- ---- .03280 +.00410 .02870 11400 ---- ---- ---- ---- .03070 +.00390 .02680 11450 ---- ---- ---- ---- .02870 +.00370 .02500 11500 ---- ---- ---- ---- .02680 +.00360 .02320 11550 ---- ---- ---- ---- .02500 +.00340 .02160 11600 ---- ---- ---- ---- .02330 +.00330 .02000 11650 ---- ---- ---- ---- .02160 +.00300 .01860 11700 ---- ---- ---- ---- .02010 +.00290 .01720 11750 ---- ---- ---- ---- .01860 +.00280 .01580 11800 ---- ---- ---- ---- .01720 +.00260 .01460 11900 ---- ---- ---- ---- .01460 +.00230 .01230 12000 ---- ---- ---- ---- .01240 +.00210 .01030 12100 ---- ---- ---- ---- .01040 +.00180 .00860 12200 ---- ---- ---- ---- .00870 +.00160 .00710 12300 ---- ---- ---- ---- .00720 +.00140 .00580 12400 ---- ---- ---- ---- .00590 +.00110 .00480 12500 ---- ---- ---- ---- .00480 +.00100 .00380 12600 ---- ---- ---- ---- .00390 +.00080 .00310 12700 ---- ---- ---- ---- .00310 +.00070 .00240 12800 ---- ---- ---- ---- .00250 +.00060 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15220 +.00800 .14420 09800 ---- ---- ---- ---- .14390 +.00790 .13600 09900 ---- ---- ---- ---- .13570 +.00780 .12790 10000 ---- ---- ---- ---- .12760 +.00760 .12000 10100 ---- ---- ---- ---- .11970 +.00750 .11220 10200 ---- ---- ---- ---- .11180 +.00730 .10450 10300 ---- ---- ---- ---- .10410 +.00710 .09700 10400 ---- ---- ---- ---- .09660 +.00700 .08960 10500 ---- ---- ---- ---- .08920 +.00670 .08250 10600 ---- ---- ---- ---- .08200 +.00650 .07550 10650 ---- ---- ---- ---- .07850 +.00640 .07210 10700 ---- ---- ---- ---- .07500 +.00630 .06870 10750 ---- ---- ---- ---- .07160 +.00620 .06540 10800 ---- ---- ---- ---- .06820 +.00600 .06220 10850 ---- ---- ---- ---- .06500 +.00590 .05910 10900 ---- ---- ---- ---- .06180 +.00580 .05600 10950 ---- ---- ---- ---- .05870 +.00560 .05310 11000 ---- ---- ---- ---- .05560 +.00540 .05020 11050 ---- ---- ---- ---- .05270 +.00520 .04750 11100 ---- ---- ---- ---- .04990 +.00510 .04480 11150 ---- ---- ---- ---- .04720 +.00490 .04230 11200 ---- ---- ---- ---- .04460 +.00480 .03980 11250 ---- ---- ---- ---- .04210 +.00460 .03750 11300 ---- ---- ---- ---- .03980 +.00450 .03530 11350 ---- ---- ---- ---- .03750 +.00430 .03320 11400 ---- ---- ---- ---- .03530 +.00420 .03110 11450 ---- ---- ---- ---- .03320 +.00400 .02920 11500 ---- ---- ---- ---- .03120 +.00380 .02740 11550 ---- ---- ---- ---- .02920 +.00360 .02560 11600 ---- ---- ---- ---- .02740 +.00350 .02390 11650 ---- ---- ---- ---- .02560 +.00330 .02230 11700 ---- ---- ---- ---- .02390 +.00310 .02080 11800 ---- ---- ---- ---- .02080 +.00290 .01790 11900 ---- ---- ---- ---- .01790 +.00260 .01530 12000 ---- ---- ---- ---- .01540 +.00230 .01310 12100 ---- ---- ---- ---- .01310 +.00210 .01100 12200 ---- ---- ---- ---- .01110 +.00180 .00930 12300 ---- ---- ---- ---- .00930 +.00160 .00770 12400 ---- ---- ---- ---- .00770 +.00130 .00640 12500 ---- ---- ---- ---- .00640 +.00120 .00520 12600 ---- ---- ---- ---- .00520 +.00100 .00420 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 5 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 9 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB -.00005 .00005 1347 10200 ---- ---- ---- ---- CAB -.00005 .00005 5 130 10250 ---- ---- ---- ---- CAB -.00005 5 .00005 49 10300 ---- ---- ---- ---- CAB -.00005 .00005 712 10350 ---- ---- ---- ---- .00005 -.00005 .00010 1 187 10400 .00010 .00010 .00010 .00010 .00005 -.00010 4 .00015 502 10450 .00015 .00015 .00010A .00010A .00010 -.00010 9 .00020 4 1498 10500 .00030 .00030 .00015 .00015 .00015 -.00020 24 .00035 11 4532 10550 .00040 .00045 .00020 .00020 .00025 -.00035 125 .00060 14 653 10600 .00090 .00090 .00030 .00030 .00030 -.00060 194 .00090 18 5277 10625 .00080 .00080 .00035A .00040 .00040 -.00080 21 .00120 1 17 10650 .00130 .00130 .00040 .00045A .00050 -.00100 68 .00150 18 3646 10675 .00140 .00140 .00060A .00170B .00060 -.00130 1 .00190 3 406 10700 .00230 .00250B .00060 .00090 .00080 -.00160 61 .00240 128 2251 10725 .00250 .00310B .00090A .00090A .00100 -.00200 10 .00300 403 402 10750 .00320 .00380B .00120 .00130 .00120 -.00250 30 .00370 25 2124 10775 ---- .00470B .00150A .00150A .00150 -.00310 .00460 3 1 10800 .00490 .00580B .00190A .00220A .00200 -.00350 68 .00550 125 11702 10825 ---- .00690B .00250A .00250A .00250 -.00410 .00660 1 1 10850 .00420 .00830B .00310A .00370 .00320 -.00470 89 .00790 149 667 10875 .00570 .00970B .00390A .00390A .00400 -.00520 41 .00920 10900 .01140 .01140 .00480A .00480A .00500 -.00580 3 .01080 4 2536 10925 ---- .01300B .00580A .01300B .00610 -.00630 .01240 10950 ---- .01500B .00710A .01500B .00740 -.00680 3 .01420 1 987 10975 ---- .01700B .00840A .01700B .00880 -.00730 .01610 5 11000 ---- .01900B .01000A .01900B .01030 -.00780 3 .01810 525 11025 ---- ---- ---- .01180A .01200 ---- ---- 11050 ---- .02350B .01360A .02350B .01390 -.00850 1 .02240 1953 11100 ---- .02810B .01760A .02810B .01790 -.00900 1 .02690 2028 11150 ---- .03290B .02190A .03290B .02230 -.00940 .03170 877 11200 ---- .03780B .02660A .03780B .02700 -.00950 .03650 94 11250 ---- .04270B .03140A .04270B .03180 -.00960 .04140 807 11300 ---- .04770B .03630A .04770B .03670 -.00970 .04640 2 11350 ---- .05260B .04120A .04120A .04160 -.00980 .05140 11400 ---- .05760B .04620A .05760B .04660 -.00970 .05630 64 11450 ---- .06250B .05120A .06250B .05160 -.00970 .06130 11500 ---- .06760B .05610A .06760B .05650 -.00970 1 .06620 6 11550 ---- .07250B .06110A .07250B .06150 -.00970 .07120 400 11600 ---- .07750B .06610A .06610A .06650 -.00970 .07620 1193 11650 ---- .08240B .07100A .08240B .07150 -.00970 .08120 11700 ---- .08740B .07600A .08740B .07640 -.00970 .08610 11750 ---- .09240B .08100A .09240B .08140 -.00970 .09110 11800 ---- .09740B .08600A .09740B .08640 -.00970 .09610 310 11850 ---- .10230B .09100A .10230B .09140 -.00970 .10110 11900 ---- .10730B .09600A .10730B .09640 -.00970 .10610 12000 ---- .11730B .10590A .11730B .10630 -.00970 .11600 12100 ---- .12720B .11590A .12720B .11630 -.00970 .12600 12200 ---- .13720B .12580A .13720B .12630 -.00970 .13600 12300 ---- .14720B .13580A .14720B .13620 -.00970 .14590 12400 ---- .15710B .14580A .15710B .14620 -.00970 .15590 12500 ---- .16710B .15570A .16710B .15620 -.00970 .16590 12600 ---- .17710B .16570A .17710B .16610 -.00970 .17580 12700 ---- .18700B .17570A .18700B .17610 -.00970 .18580 1 12800 ---- .19700B .18560A .19700B .18610 -.00970 .19580 12900 ---- .20690B .19560A .20690B .19600 -.00970 .20570 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB -.00005 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00005 -.00005 .00010 39 09900 ---- ---- ---- ---- .00005 -.00005 9 .00010 47 10000 ---- ---- .00015A .00015A .00010 -.00010 5 .00020 52 10050 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 80 10100 ---- ---- .00020A .00020A .00015 -.00015 2 .00030 6 44 10150 ---- ---- .00025A .00025A .00020 -.00015 6 .00035 11 64 10200 ---- ---- .00030A .00030A .00020 -.00025 6 .00045 6 47 10250 ---- ---- .00035A .00035A .00030 -.00020 7 .00050 70 10300 .00060 .00070 .00040 .00040 .00035 -.00035 29 .00070 5 263 10350 .00050 .00050 .00050 .00050 .00045 -.00045 9 .00090 1 93 10400 .00100 .00110 .00070 .00070 .00060 -.00060 94 .00120 7 438 10450 .00150 .00150 .00090 .00090A .00080 -.00080 72 .00160 90 396 10500 .00200 .00200 .00110A .00120 .00110 -.00100 58 .00210 4 441 10550 .00290 .00290 .00140 .00160 .00140 -.00140 68 .00280 8 796 10600 .00340 .00370B .00190A .00190A .00190 -.00170 32 .00360 9 562 10650 .00430 .00480B .00250 .00260 .00260 -.00210 23 .00470 121 1219 10700 .00600 .00620B .00320 .00370B .00340 -.00260 30 .00600 10 472 10750 .00710 .00790B .00430A .00460 .00440 -.00330 38 .00770 238 10800 .01010 .01010 .00560A .00650B .00570 -.00390 23 .00960 14 218 10850 .00780 .01250B .00710A .00760A .00730 -.00470 4 .01200 349 333 10900 .01150 .01530B .00900A .00900A .00920 -.00550 4 .01470 131 10950 ---- .01840B .01130A .01130A .01150 -.00620 .01770 831 11000 ---- .02190B .01410A .02190B .01430 -.00680 1 .02110 324 11050 ---- .02570B .01710A .02570B .01740 -.00750 1 .02490 83 11100 ---- .02980B .02060A .02980B .02090 -.00790 .02880 165 11150 ---- .03410B .02440A .03410B .02460 -.00840 .03300 11200 ---- .03860B .02830A .03860B .02870 -.00870 .03740 11250 ---- .04310B .03270A .04310B .03300 -.00900 .04200 1 11300 ---- .04790B .03710A .04790B .03750 -.00920 .04670 2169 11350 ---- .05270B .04170A .05270B .04210 -.00930 .05140 11400 ---- .05760B .04650A .05760B .04680 -.00950 .05630 50 11450 ---- .06240B .05120A .06240B .05160 -.00950 .06110 11500 ---- .06730B .05610A .06730B .05650 -.00950 2 .06600 4 11550 ---- .07230B .06100A .07230B .06140 -.00960 .07100 11600 ---- .07720B .06590A .07720B .06630 -.00960 .07590 11650 ---- .08200B .07080A .08200B .07120 -.00960 .08080 11700 ---- .08700B .07560A .08700B .07610 -.00970 .08580 1 11750 ---- .09190B .08060A .09190B .08110 -.00960 .09070 11800 ---- .09690B .08560A .09690B .08600 -.00960 .09560 11850 ---- .10180B .09050A .10180B .09100 -.00960 .10060 11900 ---- .10680B .09550A .10680B .09590 -.00960 .10550 12000 ---- .11670B .10540A .11670B .10580 -.00960 .11540 12100 ---- .12660B .11530A .12660B .11570 -.00970 .12540 12200 ---- .13650B .12520A .13650B .12560 -.00970 .13530 12300 ---- .14640B .13510A .14640B .13550 -.00970 .14520 12400 ---- .15630B .14500A .15630B .14550 -.00960 .15510 12500 ---- .16620B .15490A .16620B .15540 -.00960 .16500 12600 ---- .17610B .16480A .17610B .16530 -.00960 .17490 12700 ---- .18600B .17470A .18600B .17520 -.00960 .18480 12800 ---- .19590B .18460A .19590B .18510 -.00970 .19480 12900 ---- .20580B .19450A .20580B .19500 -.00970 .20470 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 42 09400 ---- ---- ---- ---- .00005 -.00005 .00010 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 1242 09550 ---- ---- ---- ---- .00010 -.00005 .00015 100 09600 ---- ---- ---- ---- .00010 -.00005 .00015 73 09650 ---- ---- ---- ---- .00010 -.00010 .00020 09700 ---- ---- ---- ---- .00015 -.00005 .00020 36 09750 ---- ---- ---- ---- .00015 -.00010 .00025 4 09800 ---- ---- .00020A .00020A .00015 -.00010 .00025 102 09850 ---- ---- .00025A .00025A .00020 -.00010 .00030 5 09900 ---- ---- .00025A .00025A .00025 -.00010 .00035 20 09950 ---- ---- .00030A .00030A .00025 -.00015 .00040 7 10000 ---- ---- .00035A .00035A .00030 -.00020 1 .00050 12 470 10050 ---- ---- .00040A .00040A .00035 -.00025 .00060 68 10100 ---- ---- .00045A .00045A .00045 -.00025 2 .00070 301 10150 ---- ---- .00060A .00060A .00050 -.00030 .00080 6 241 10200 .00070 .00070 .00070 .00070 .00060 -.00040 20 .00100 16 865 10250 ---- ---- .00080A .00080A .00080 -.00040 7 .00120 14 261 10300 .00100 .00100 .00100 .00100 .00090 -.00060 14 .00150 19 11767 10350 ---- ---- .00120A .00120A .00110 -.00080 4 .00190 57 10400 ---- ---- .00150A .00150A .00140 -.00100 10 .00240 17 932 10450 ---- ---- .00180A .00180A .00170 -.00130 .00300 3 150 10500 .00350 .00350 .00220 .00220 .00220 -.00150 12 .00370 16 512 10550 ---- ---- .00270A .00270A .00270 -.00190 13 .00460 19 102 10600 .00370 .00370 .00340A .00370 .00340 -.00220 21 .00560 9 695 10650 .00660 .00690B .00420A .00690B .00420 -.00270 10 .00690 2 380 10700 ---- .00850B .00520A .00520A .00520 -.00320 4 .00840 1700 3390 10750 ---- .01030B .00640A .00640A .00640 -.00370 .01010 8 484 10800 .01180 .01240B .00780A .00860B .00790 -.00420 23 .01210 24 671 10850 .01070 .01480B .00950A .00950A .00960 -.00480 6 .01440 8 133 10900 .01290 .01750B .01140A .01260B .01160 -.00540 5 .01700 116 10950 .01400 .02050B .01380A .01500B .01390 -.00600 2 .01990 229 11000 ---- .02390B .01650A .02390B .01660 -.00660 .02320 206 11050 ---- .02740B .01920A .02740B .01960 -.00710 .02670 100 11100 ---- .03130B .02260A .03130B .02280 -.00760 .03040 13 11150 ---- .03520B .02610A .03520B .02640 -.00800 .03440 250 11200 ---- .03950B .02990A .03950B .03020 -.00830 .03850 15 11250 ---- .04380B .03390A .04380B .03420 -.00870 .04290 10 11300 ---- .04840B .03810A .04840B .03850 -.00880 .04730 8 11350 ---- .05300B .04250A .05300B .04280 -.00910 .05190 11400 ---- .05770B .04700A .05770B .04740 -.00920 .05660 1 11450 ---- .06240B .05160A .06240B .05200 -.00930 .06130 11500 ---- .06720B .05630A .06720B .05670 -.00940 15 .06610 26 11550 ---- .07200B .06100A .07200B .06140 -.00950 .07090 11600 ---- .07690B .06580A .07690B .06630 -.00940 .07570 11650 ---- .08180B .07070A .08180B .07110 -.00950 .08060 11700 ---- .08670B .07550A .08670B .07600 -.00950 .08550 11750 ---- .09160B .08040A .09160B .08090 -.00950 .09040 11800 ---- .09650B .08530A .09650B .08580 -.00950 .09530 11850 ---- .10140B .09020A .10140B .09060 -.00960 .10020 11900 ---- .10630B .09510A .10630B .09560 -.00950 .10510 11950 ---- .11120B .10000A .11120B .10050 -.00960 .11010 12000 ---- .11620B .10490A .11620B .10540 -.00960 .11500 12050 ---- .12110B .10990A .12110B .11030 -.00960 .11990 12100 ---- .12600B .11480A .12600B .11520 -.00960 .12480 12150 ---- .13100B .11970A .13100B .12020 -.00960 .12980 12200 ---- .13590B .12460A .13590B .12510 -.00960 .13470 5 12300 ---- .14570B .13450A .14570B .13500 -.00960 .14460 12400 ---- .15560B .14440A .15560B .14490 -.00960 .15450 12500 ---- .16550B .15420A .16550B .15470 -.00960 .16430 12600 ---- .17530B .16410A .17530B .16460 -.00960 .17420 12700 ---- .18520B .17400A .18520B .17450 -.00960 .18410 12800 ---- .19510B .18380A .19510B .18440 -.00960 .19400 12900 ---- .20490B .19370A .20490B .19420 -.00960 .20380 13000 ---- .21480B .20360A .21480B .20410 -.00960 .21370 13100 ---- .22470B .21340A .22470B .21400 -.00960 .22360 6 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 111 09500 ---- ---- ---- ---- .00005 -.00005 .00010 5 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00010 .00025 09800 ---- ---- ---- ---- .00020 -.00015 .00035 09900 ---- ---- .00045A .00045A .00030 -.00020 .00050 16 10000 ---- ---- .00060A .00060A .00040 -.00030 .00070 408 10100 ---- ---- .00070A .00070A .00060 -.00040 .00100 308 10150 ---- ---- .00090A .00090A .00080 -.00040 .00120 46 10200 .00130 .00130 .00100A .00100A .00090 -.00060 10 .00150 701 10250 ---- ---- .00120A .00120A .00110 -.00070 .00180 1 10300 ---- ---- .00140A .00140A .00130 -.00090 .00220 8 10350 ---- ---- .00170A .00170A .00160 -.00100 .00260 2 10400 ---- ---- .00200A .00200A .00200 -.00110 .00310 31 10450 ---- ---- .00240A .00240A .00240 -.00140 .00380 100 10500 ---- ---- .00290A .00290A .00280 -.00170 .00450 1 154 10550 ---- ---- .00350A .00350A .00340 -.00200 5 .00540 69 10600 ---- ---- .00420A .00420A .00410 -.00230 5 .00640 185 10650 ---- ---- .00500A .00500A .00490 -.00260 .00750 10700 ---- ---- .00600A .00600A .00590 -.00300 .00890 700 10750 ---- ---- .00720A .00720A .00710 -.00340 .01050 1199 10800 ---- .01250B .00850A .00850A .00840 -.00390 .01230 376 10850 ---- .01470B .01010A .01010A .01000 -.00430 .01430 24 1693 10900 ---- .01700B .01180A .01180A .01180 -.00480 40 .01660 32 469 10950 .01660 .01970B .01400A .01400A .01390 -.00530 48 .01920 1801 11000 ---- .02250B .01620A .01620A .01630 -.00580 .02210 201 11050 .01910 .02560B .01840A .02000B .01890 -.00630 30 .02520 150 11100 .02170 .02900B .02130A .02130A .02180 -.00670 160 .02850 11150 .02480 .03270B .02430A .02610B .02500 -.00710 189 .03210 50 11200 ---- .03650B .02830A .03650B .02840 -.00750 .03590 11250 ---- .04060B .03190A .04060B .03200 -.00790 .03990 11300 ---- .04480B .03570A .04480B .03590 -.00820 .04410 11350 ---- .04910B .03980A .04910B .03990 -.00850 .04840 11400 ---- .05360B .04390A .05360B .04410 -.00870 .05280 11450 ---- .05820B .04830A .05820B .04850 -.00880 .05730 11500 ---- .06280B .05270A .06280B .05290 -.00900 .06190 11550 ---- .06750B .05730A .06750B .05750 -.00910 .06660 11600 ---- .07230B .06190A .07230B .06210 -.00920 .07130 1 11650 ---- .07710B .06660A .07710B .06680 -.00930 .07610 11700 ---- .08190B .07140A .08190B .07160 -.00930 .08090 11750 ---- .08670B .07620A .08670B .07640 -.00930 .08570 11800 ---- .09160B .08100A .09160B .08120 -.00940 .09060 11850 ---- .09640B .08580A .09640B .08600 -.00940 .09540 11900 ---- .10130B .09070A .10130B .09090 -.00940 .10030 12000 ---- .11110B .10040A .11110B .10070 -.00940 .11010 12100 ---- .12080B .11020A .12080B .11040 -.00950 .11990 12200 ---- .13060B .12000A .13060B .12020 -.00950 .12970 12300 ---- .14050B .12980A .14050B .13000 -.00950 .13950 12400 ---- .15030B .13960A .15030B .13980 -.00950 .14930 12500 ---- .16010B .14940A .16010B .14970 -.00950 .15920 12600 ---- .16990B .15920A .16990B .15950 -.00950 .16900 12700 ---- .17970B .16900A .17970B .16940 -.00940 .17880 12800 ---- .18960B .17880A .18960B .17920 -.00950 .18870 12900 ---- .19940B .18870A .19940B .18900 -.00950 .19850 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00015 -.00010 .00025 2 09600 ---- ---- ---- ---- .00025 -.00010 .00035 09700 ---- ---- ---- ---- .00030 -.00020 .00050 1 09800 ---- ---- .00060A .00060A .00045 -.00025 .00070 09900 ---- ---- .00080A .00080A .00060 -.00030 .00090 12 10000 ---- ---- .00100A .00100A .00080 -.00040 .00120 20 10100 ---- ---- .00120A .00120A .00110 -.00050 .00160 3 4 10150 ---- ---- .00140A .00140A .00130 -.00060 .00190 50 10200 ---- ---- .00160A .00160A .00150 -.00080 .00230 419 10250 ---- ---- .00190A .00190A .00170 -.00100 .00270 17 10300 ---- ---- .00220A .00220A .00200 -.00110 .00310 2 10350 ---- ---- .00260A .00260A .00240 -.00130 .00370 15 10400 ---- ---- .00300A .00300A .00280 -.00150 .00430 1 10450 ---- ---- .00350A .00350A .00340 -.00160 .00500 2 10500 ---- ---- .00410A .00410A .00400 -.00190 .00590 799 10550 ---- ---- .00490A .00490A .00470 -.00220 .00690 67 10600 ---- ---- .00570A .00570A .00550 -.00250 .00800 10650 ---- ---- .00660A .00660A .00650 -.00280 .00930 50 10700 ---- ---- .00770A .00770A .00760 -.00310 .01070 115 10750 ---- .01240B .00890A .00890A .00890 -.00340 .01230 307 10800 ---- .01430B .01040A .01040A .01030 -.00390 .01420 102 10850 ---- .01640B .01200A .01200A .01200 -.00420 .01620 1 10900 ---- .01870B .01390A .01870B .01380 -.00470 .01850 150 10950 ---- .02130B .01590A .01590A .01590 -.00520 .02110 64 11000 ---- .02420B .01820A .02420B .01820 -.00560 .02380 4 11050 ---- .02730B .02080A .02730B .02080 -.00600 .02680 11100 ---- .03050B .02360A .03050B .02360 -.00650 .03010 11150 ---- .03400B .02660A .03400B .02660 -.00690 .03350 11200 ---- .03770B .02990A .03770B .02990 -.00730 .03720 11250 ---- .04160B .03330A .04160B .03340 -.00760 .04100 11300 ---- ---- .03700A .03700A .03710 -.00790 .04500 11350 ---- ---- .04090A .04090A .04100 -.00820 .04920 11400 ---- .05350B .04490A .04490A .04500 -.00840 .05340 11450 ---- .05800B .04910A .04910A .04920 -.00860 .05780 11500 ---- .06250B .05340A .05340A .05350 -.00880 .06230 11550 ---- .06710B .05780A .05780A .05800 -.00890 .06690 11600 ---- .07170B .06230A .06230A .06250 -.00900 .07150 11650 ---- .07640B .06690A .06690A .06710 -.00900 .07610 11700 ---- .08120B .07150A .07150A .07180 -.00910 .08090 11750 ---- .08590B .07620A .08590B .07650 -.00910 .08560 11800 ---- .09070B .08100A .08100A .08120 -.00920 .09040 11850 ---- .09550B .08570A .09550B .08600 -.00920 .09520 11900 ---- .10040B .09050A .10040B .09080 -.00920 .10000 12000 ---- .11000B .10020A .11000B .10040 -.00930 .10970 12100 ---- .11980B .10980A .11980B .11010 -.00930 .11940 12200 ---- .12950B .11960A .11960A .11980 -.00940 .12920 12300 ---- .13930B .12930A .12930A .12960 -.00940 .13900 12400 ---- .14900B .13900A .14900B .13930 -.00940 .14870 12500 ---- .15880B .14880A .14880A .14910 -.00940 .15850 12600 ---- .16860B .15860A .15860A .15890 -.00940 .16830 12700 ---- .17830B .16830A .16830A .16870 -.00940 .17810 12800 ---- .18810B .17810A .17810A .17850 -.00940 .18790 12900 ---- .19790B .18790A .18790A .18830 -.00940 .19770 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00030 -.00015 .00045 09450 ---- ---- ---- ---- .00035 -.00015 .00050 1 09500 ---- ---- ---- ---- .00040 -.00010 .00050 68 09550 ---- ---- ---- ---- .00045 -.00015 .00060 09600 ---- ---- ---- ---- .00050 -.00020 .00070 69 09650 ---- ---- .00070A .00070A .00060 -.00020 .00080 09700 ---- ---- .00060A .00060A .00060 -.00020 .00080 15 09750 ---- ---- .00090A .00090A .00070 -.00030 .00100 2 09800 ---- ---- .00090A .00090A .00080 -.00030 .00110 60 09850 ---- ---- .00100A .00100A .00090 -.00030 .00120 50 09900 ---- ---- .00110A .00110A .00100 -.00040 .00140 7 09950 ---- ---- .00130A .00130A .00110 -.00050 .00160 10000 ---- ---- .00150A .00150A .00130 -.00050 .00180 2 231 10050 ---- ---- .00160A .00160A .00150 -.00060 .00210 10100 ---- ---- .00190A .00190A .00170 -.00080 .00250 30 10150 ---- ---- .00210A .00210A .00200 -.00080 .00280 401 10200 .00320 .00320 .00240A .00240A .00230 -.00100 1 .00330 1142 10250 ---- ---- .00280A .00280A .00260 -.00110 .00370 845 10300 ---- ---- .00320A .00320A .00310 -.00120 .00430 339 10350 ---- ---- .00370A .00370A .00350 -.00140 .00490 17 10400 ---- ---- .00420A .00420A .00410 -.00160 .00570 83 10450 ---- ---- .00480A .00480A .00470 -.00180 .00650 127 10500 ---- ---- .00550A .00550A .00540 -.00200 .00740 100 763 10550 ---- ---- .00630A .00630A .00620 -.00230 .00850 548 10600 ---- ---- .00720A .00720A .00710 -.00260 .00970 222 10650 ---- ---- .00830A .00830A .00810 -.00290 .01100 131 10700 .01050 .01050 .00940A .00940A .00930 -.00320 1 .01250 303 10750 ---- .01430B .01080A .01080A .01060 -.00360 .01420 29 10800 ---- .01620B .01230A .01230A .01210 -.00400 .01610 101 10850 ---- .01830B .01390A .01390A .01380 -.00440 .01820 197 10900 ---- .02060B .01580A .01580A .01570 -.00480 .02050 111 10950 ---- .02320B .01790A .01790A .01780 -.00520 .02300 250 11000 ---- .02600B .02020A .02020A .02010 -.00560 .02570 3 11050 ---- .02900B .02270A .02900B .02270 -.00590 .02860 11100 ---- .03220B .02540A .03220B .02540 -.00630 .03170 11150 ---- .03550B .02830A .03550B .02830 -.00670 .03500 11200 ---- .03900B .03150A .03900B .03150 -.00700 .03850 1 11250 ---- .04280B .03480A .04280B .03480 -.00740 .04220 11300 ---- .04660B .03840A .04660B .03840 -.00760 .04600 11350 ---- ---- .04210A .04210A .04210 -.00790 .05000 11400 ---- ---- .04590A .04590A .04600 -.00820 .05420 11450 ---- ---- ---- ---- .05010 -.00830 .05840 11500 ---- ---- ---- ---- .05430 -.00850 .06280 11550 ---- ---- ---- ---- .05860 -.00870 .06730 11600 ---- ---- ---- ---- .06290 -.00890 .07180 11650 ---- ---- ---- ---- .06740 -.00890 .07630 11700 ---- ---- ---- ---- .07200 -.00900 .08100 200 11750 ---- ---- ---- ---- .07650 -.00910 .08560 11800 ---- ---- ---- ---- .08120 -.00910 .09030 11850 ---- ---- ---- ---- .08590 -.00910 .09500 11900 ---- ---- ---- ---- .09060 -.00920 .09980 12000 ---- ---- ---- ---- .10010 -.00930 .10940 12100 ---- ---- ---- ---- .10970 -.00930 .11900 12200 ---- ---- ---- ---- .11930 -.00940 .12870 12300 ---- ---- ---- ---- .12900 -.00940 .13840 12400 ---- ---- ---- ---- .13870 -.00940 .14810 12500 ---- ---- ---- ---- .14840 -.00940 .15780 12600 ---- ---- ---- ---- .15820 -.00930 .16750 12700 ---- ---- ---- ---- .16790 -.00940 .17730 12800 ---- ---- ---- ---- .17760 -.00940 .18700 12900 ---- ---- ---- ---- .18730 -.00940 .19670 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00010 .00030 09300 ---- ---- ---- ---- .00025 -.00015 .00040 09400 ---- ---- ---- ---- .00035 -.00015 .00050 09500 ---- ---- ---- ---- .00045 -.00015 .00060 1 09600 ---- ---- ---- ---- .00060 -.00020 .00080 09700 ---- ---- .00100A .00100A .00070 -.00040 .00110 1 09800 ---- ---- .00120A .00120A .00100 -.00040 .00140 2 09900 ---- ---- .00140A .00140A .00120 -.00050 .00170 10000 ---- ---- .00180A .00180A .00160 -.00060 .00220 10100 ---- ---- .00230A .00230A .00200 -.00090 .00290 10150 ---- ---- .00250A .00250A .00230 -.00100 .00330 10200 ---- ---- .00290A .00290A .00260 -.00110 .00370 23 10250 ---- ---- .00320A .00320A .00300 -.00120 .00420 10300 ---- ---- .00370A .00370A .00340 -.00140 .00480 10350 ---- ---- .00420A .00420A .00390 -.00150 .00540 10400 ---- ---- .00470A .00470A .00450 -.00160 .00610 1 10450 ---- ---- .00530A .00530A .00510 -.00180 .00690 10500 ---- ---- .00600A .00600A .00580 -.00200 .00780 2 10550 ---- ---- .00680A .00680A .00660 -.00220 .00880 80 10600 ---- ---- .00770A .00770A .00750 -.00250 .01000 102 10650 ---- ---- .00870A .00870A .00850 -.00270 .01120 10700 ---- ---- .00980A .00980A .00960 -.00300 .01260 1 10750 ---- ---- .01110A .01110A .01080 -.00330 .01410 600 10800 ---- ---- .01250A .01250A .01220 -.00360 .01580 1 10850 ---- .01780B .01400A .01400A .01360 -.00410 .01770 100 10900 ---- .01990B .01580A .01580A .01530 -.00450 .01980 10950 ---- .02210B .01770A .02210B .01710 -.00490 .02200 11000 ---- .02460B .01980A .02460B .01920 -.00530 .02450 167 11050 ---- .02740B .02210A .02740B .02140 -.00570 .02710 3 11100 ---- .03030B .02460A .03030B .02390 -.00610 .03000 35 11150 ---- .03350B .02730A .03350B .02660 -.00640 .03300 9 11200 ---- .03640B .03020A .03640B .02950 -.00680 .03630 56 11250 ---- .03990B .03330A .03990B .03260 -.00710 .03970 178 11300 ---- .04350B .03650A .04350B .03590 -.00740 .04330 327 11350 ---- .04730B .04000A .04730B .03940 -.00770 .04710 954 11400 ---- .05120B .04370A .05120B .04310 -.00790 .05100 967 11450 ---- ---- .04750A .04750A .04690 -.00810 .05500 100 11500 ---- ---- .05140A .05140A .05080 -.00840 .05920 11550 ---- ---- ---- ---- .05490 -.00850 .06340 11600 ---- ---- ---- ---- .05910 -.00860 .06770 11650 ---- ---- ---- ---- .06340 -.00880 .07220 200 11700 ---- ---- ---- ---- .06780 -.00880 .07660 11750 ---- ---- ---- ---- .07220 -.00900 .08120 11800 ---- ---- ---- ---- .07670 -.00910 .08580 11850 ---- ---- ---- ---- .08130 -.00910 .09040 11900 ---- ---- ---- ---- .08600 -.00910 .09510 11950 ---- ---- ---- ---- .09060 -.00920 .09980 12000 ---- ---- ---- ---- .09530 -.00920 .10450 12100 ---- ---- ---- ---- .10480 -.00920 .11400 12200 ---- ---- ---- ---- .11430 -.00930 .12360 12300 ---- ---- ---- ---- .12390 -.00930 .13320 12400 ---- ---- ---- ---- .13350 -.00940 .14290 12500 ---- ---- ---- ---- .14320 -.00930 .15250 12600 ---- ---- ---- ---- .15280 -.00940 .16220 12700 ---- ---- ---- ---- .16250 -.00940 .17190 12800 ---- ---- ---- ---- .17220 -.00940 .18160 12900 ---- ---- ---- ---- .18190 -.00940 .19130 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00010 .00050 09300 ---- ---- ---- ---- .00050 -.00020 .00070 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00070 -.00030 .00100 09600 ---- ---- ---- ---- .00090 -.00030 .00120 09700 ---- ---- .00140A .00140A .00110 -.00040 .00150 09800 ---- ---- .00160A .00160A .00140 -.00050 .00190 09900 ---- ---- .00200A .00200A .00180 -.00060 .00240 10000 .00220 .00220 .00220 .00220 .00220 -.00080 10 .00300 5 6 10100 ---- ---- .00300A .00300A .00280 -.00100 .00380 10150 ---- ---- .00340A .00340A .00310 -.00110 .00420 10200 ---- ---- .00380A .00380A .00350 -.00120 .00470 50 10250 ---- ---- .00420A .00420A .00400 -.00130 .00530 10300 ---- ---- .00480A .00480A .00450 -.00140 .00590 10350 ---- ---- .00530A .00530A .00500 -.00160 .00660 10400 ---- ---- .00590A .00590A .00570 -.00170 .00740 10450 ---- ---- .00660A .00660A .00640 -.00190 .00830 10500 ---- ---- .00740A .00740A .00720 -.00210 .00930 10550 ---- ---- .00830A .00830A .00800 -.00230 .01030 10600 ---- ---- .00920A .00920A .00900 -.00250 .01150 64 10650 ---- ---- .01030A .01030A .01010 -.00270 .01280 10700 ---- ---- .01150A .01150A .01120 -.00300 .01420 24 10750 ---- ---- .01280A .01280A .01250 -.00330 .01580 10800 ---- ---- .01420A .01420A .01390 -.00370 .01760 10850 ---- .01950B .01580A .01580A .01540 -.00400 .01940 10900 ---- .02160B .01760A .01760A .01710 -.00440 .02150 10950 ---- ---- .01950A .01950A .01900 -.00480 .02380 11000 ---- .02630B .02160A .02630B .02100 -.00520 .02620 39 11050 ---- .02900B .02390A .02900B .02320 -.00560 .02880 11100 ---- .03190B .02630A .03190B .02560 -.00600 .03160 11150 ---- .03490B .02900A .03490B .02820 -.00640 .03460 11200 ---- .03820B .03180A .03820B .03100 -.00680 .03780 11250 ---- .04120B .03480A .04120B .03400 -.00710 .04110 11300 ---- .04470B .03720A .04470B .03720 -.00740 .04460 11350 ---- .04840B .04140A .04840B .04060 -.00760 .04820 11400 ---- .05220B .04490A .05220B .04410 -.00790 .05200 11450 ---- .05610B .04860A .05610B .04790 -.00800 .05590 11500 ---- ---- .05240A .05240A .05170 -.00820 .05990 11550 ---- ---- .05640A .05640A .05570 -.00840 .06410 11600 ---- ---- ---- ---- .05980 -.00850 .06830 11650 ---- ---- ---- ---- .06400 -.00860 .07260 11700 ---- ---- ---- ---- .06830 -.00870 .07700 11800 ---- ---- ---- ---- .07710 -.00880 .08590 11900 ---- ---- ---- ---- .08610 -.00890 .09500 12000 ---- ---- ---- ---- .09530 -.00900 .10430 12100 ---- ---- ---- ---- .10460 -.00910 .11370 12200 ---- ---- ---- ---- .11400 -.00920 .12320 12300 ---- ---- ---- ---- .12350 -.00920 .13270 12400 ---- ---- ---- ---- .13310 -.00920 .14230 12500 ---- ---- ---- ---- .14260 -.00930 .15190 12600 ---- ---- ---- ---- .15220 -.00930 .16150 12700 ---- ---- ---- ---- .16180 -.00930 .17110 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00010 .00035 8 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00035 -.00005 .00040 08800 ---- ---- ---- ---- .00035 -.00010 .00045 08900 ---- ---- ---- ---- .00040 -.00010 .00050 09000 ---- ---- ---- ---- .00050 -.00010 .00060 2 09100 ---- ---- ---- ---- .00050 -.00020 .00070 09200 ---- ---- ---- ---- .00060 -.00020 .00080 09300 ---- ---- ---- ---- .00070 -.00020 .00090 09400 ---- ---- ---- ---- .00090 -.00020 .00110 3 09450 ---- ---- ---- ---- .00090 -.00030 .00120 09500 ---- ---- ---- ---- .00100 -.00030 .00130 3 09550 ---- ---- .00130A .00130A .00110 -.00030 .00140 09600 ---- ---- .00150A .00150A .00120 -.00040 .00160 09650 ---- ---- .00160A .00160A .00130 -.00040 .00170 09700 ---- ---- .00170A .00170A .00150 -.00040 .00190 1 09750 ---- ---- .00190A .00190A .00160 -.00050 .00210 09800 ---- ---- .00200A .00200A .00180 -.00050 .00230 09850 ---- ---- .00220A .00220A .00200 -.00060 .00260 09900 ---- ---- .00250A .00250A .00220 -.00070 .00290 20 09950 ---- ---- .00270A .00270A .00250 -.00070 .00320 10000 ---- ---- .00300A .00300A .00280 -.00080 .00360 217 10050 ---- ---- .00330A .00330A .00310 -.00090 .00400 10100 ---- ---- .00370A .00370A .00340 -.00110 .00450 10150 ---- ---- .00410A .00410A .00380 -.00120 .00500 10200 ---- ---- .00460A .00460A .00430 -.00120 .00550 102 10250 ---- ---- .00510A .00510A .00480 -.00140 .00620 69 10300 ---- ---- .00560A .00560A .00530 -.00150 .00680 5 10350 ---- ---- .00620A .00620A .00590 -.00170 .00760 10400 ---- ---- .00690A .00690A .00660 -.00180 .00840 10450 ---- ---- .00760A .00760A .00730 -.00210 .00940 10500 ---- ---- .00850A .00850A .00820 -.00220 .01040 10550 ---- ---- .00940A .00940A .00910 -.00240 .01150 2 10600 ---- ---- .01040A .01040A .01000 -.00270 .01270 3 10650 ---- ---- .01150A .01150A .01110 -.00290 .01400 2 10700 ---- ---- .01270A .01270A .01230 -.00320 .01550 2 10750 ---- ---- .01400A .01400A .01360 -.00340 .01700 10800 ---- ---- .01550A .01550A .01510 -.00370 .01880 11 10850 ---- ---- .01710A .01710A .01660 -.00410 .02070 8 10900 ---- .02280B .01890A .01890A .01830 -.00440 .02270 10950 ---- ---- .02080A .02080A .02020 -.00480 .02500 11000 ---- ---- .02290A .02290A .02230 -.00510 .02740 2 11050 ---- .03010B .02520A .03010B .02450 -.00540 .02990 2 11100 ---- .03290B .02760A .03290B .02690 -.00580 .03270 1 11150 ---- .03590B .03020A .03590B .02940 -.00620 .03560 11200 ---- .03910B .03300A .03910B .03220 -.00650 .03870 1 11250 ---- .04220B .03600A .04220B .03510 -.00690 .04200 100 11300 ---- .04560B .03830A .04560B .03830 -.00710 .04540 11350 ---- .04920B .04240A .04920B .04160 -.00740 .04900 11400 ---- .05290B .04590A .05290B .04500 -.00770 .05270 11450 ---- .05680B .04950A .05680B .04860 -.00800 .05660 11500 ---- .06070B .05320A .06070B .05240 -.00810 .06050 11550 ---- ---- .05710A .05710A .05630 -.00830 .06460 11600 ---- ---- .06100A .06100A .06030 -.00840 .06870 11650 ---- ---- ---- ---- .06440 -.00860 .07300 11700 ---- ---- ---- ---- .06860 -.00870 .07730 11750 ---- ---- ---- ---- .07290 -.00870 .08160 11800 ---- ---- ---- ---- .07730 -.00880 .08610 11850 ---- ---- ---- ---- .08170 -.00890 .09060 11900 ---- ---- ---- ---- .08620 -.00890 .09510 11950 ---- ---- ---- ---- .09070 -.00900 .09970 12000 ---- ---- ---- ---- .09530 -.00900 .10430 12100 ---- ---- ---- ---- .10450 -.00910 .11360 12200 ---- ---- ---- ---- .11380 -.00920 .12300 12300 ---- ---- ---- ---- .12330 -.00910 .13240 12400 ---- ---- ---- ---- .13270 -.00920 .14190 12500 ---- ---- ---- ---- .14220 -.00930 .15150 12600 ---- ---- ---- ---- .15170 -.00930 .16100 12700 ---- ---- ---- ---- .16130 -.00930 .17060 12800 ---- ---- ---- ---- .17080 -.00930 .18010 12900 ---- ---- ---- ---- .18040 -.00930 .18970 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00020 .00090 09300 ---- ---- ---- ---- .00090 -.00020 .00110 09400 ---- ---- ---- ---- .00100 -.00030 .00130 09500 ---- ---- .00150A .00150A .00120 -.00040 .00160 1 1 09600 ---- ---- .00170A .00170A .00140 -.00050 .00190 09700 ---- ---- .00200A .00200A .00170 -.00050 .00220 09800 ---- ---- .00230A .00230A .00200 -.00060 .00260 9 09900 ---- ---- .00280A .00280A .00250 -.00070 .00320 10000 ---- ---- .00340A .00340A .00310 -.00080 .00390 3 10100 ---- ---- .00410A .00410A .00380 -.00100 .00480 10200 ---- ---- .00500A .00500A .00460 -.00120 .00580 10250 ---- ---- .00550A .00550A .00510 -.00140 .00650 10300 ---- ---- .00600A .00600A .00560 -.00150 .00710 10350 ---- ---- .00660A .00660A .00620 -.00160 .00780 10400 ---- ---- .00730A .00730A .00690 -.00170 .00860 10450 ---- ---- .00800A .00800A .00760 -.00190 .00950 10500 ---- ---- .00880A .00880A .00840 -.00210 .01050 10550 ---- ---- .00970A .00970A .00920 -.00230 .01150 4 10600 ---- ---- .01060A .01060A .01020 -.00240 .01260 10650 ---- ---- .01170A .01170A .01120 -.00270 .01390 10700 ---- ---- .01280A .01280A .01230 -.00290 .01520 10750 ---- ---- .01410A .01410A .01360 -.00310 .01670 10800 ---- ---- .01550A .01550A .01490 -.00340 .01830 10850 ---- ---- .01700A .01700A .01640 -.00370 .02010 10900 ---- ---- .01860A .01860A .01800 -.00400 .02200 10950 ---- .02410B .02040A .02040A .01980 -.00420 .02400 11000 ---- ---- .02240A .02240A .02170 -.00460 .02630 11050 ---- ---- .02450A .02450A .02370 -.00500 .02870 11100 ---- .03140B .02670A .03140B .02600 -.00520 .03120 11150 ---- .03410B .02910A .02910A .02840 -.00560 .03400 11200 ---- .03700B .03170A .03700B .03100 -.00590 .03690 11250 ---- .04010B .03450A .04010B .03370 -.00620 .03990 11300 ---- .04340B .03740A .04340B .03670 -.00640 .04310 11350 ---- ---- .04050A .04050A .03970 -.00680 .04650 11400 ---- ---- .04370A .04370A .04300 -.00700 .05000 11450 ---- ---- .04710A .04710A .04630 -.00730 .05360 11500 ---- ---- .05070A .05070A .04990 -.00740 .05730 11550 ---- ---- .05430A .05430A .05350 -.00760 .06110 11600 ---- ---- .05810A .05810A .05730 -.00780 .06510 11650 ---- ---- .06200A .06200A .06120 -.00800 .06920 11700 ---- ---- .06600A .06600A .06520 -.00810 .07330 11800 ---- ---- ---- ---- .07340 -.00850 .08190 11900 ---- ---- ---- ---- .08200 -.00870 .09070 12000 ---- ---- ---- ---- .09090 -.00880 .09970 12100 ---- ---- ---- ---- .09990 -.00890 .10880 12200 ---- ---- ---- ---- .10900 -.00900 .11800 12300 ---- ---- ---- ---- .11830 -.00910 .12740 12400 ---- ---- ---- ---- .12760 -.00920 .13680 12500 ---- ---- ---- ---- .13700 -.00920 .14620 12600 ---- ---- ---- ---- .14650 -.00910 .15560 12700 ---- ---- ---- ---- .15590 -.00920 .16510 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00130 -.00030 .00160 09500 ---- ---- .00190A .00190A .00160 -.00040 .00200 09600 ---- ---- .00220A .00220A .00190 -.00050 .00240 09700 ---- ---- .00260A .00260A .00230 -.00060 .00290 09800 ---- ---- .00300A .00300A .00270 -.00070 .00340 09900 ---- ---- .00360A .00360A .00330 -.00080 .00410 10000 ---- ---- .00430A .00430A .00400 -.00090 .00490 4 10100 ---- ---- .00520A .00520A .00480 -.00110 .00590 1 10200 ---- ---- .00620A .00620A .00580 -.00130 .00710 1 10300 ---- ---- .00730A .00730A .00690 -.00160 .00850 10350 ---- ---- .00800A .00800A .00760 -.00170 .00930 10400 ---- ---- .00870A .00870A .00830 -.00190 .01020 1 10450 ---- ---- .00950A .00950A .00910 -.00200 .01110 10500 ---- ---- .01040A .01040A .01000 -.00210 .01210 10550 ---- ---- .01130A .01130A .01090 -.00230 .01320 10600 ---- ---- .01240A .01240A .01190 -.00250 .01440 10650 ---- ---- .01350A .01350A .01300 -.00270 .01570 10700 ---- ---- .01470A .01470A .01420 -.00290 .01710 10750 ---- ---- .01600A .01600A .01550 -.00320 .01870 10800 ---- ---- .01750A .01750A .01690 -.00340 .02030 50 10850 ---- ---- .01900A .01900A .01840 -.00370 .02210 10900 ---- ---- .02070A .02070A .02000 -.00400 .02400 10950 ---- ---- .02250A .02250A .02180 -.00430 .02610 11000 ---- ---- .02450A .02450A .02370 -.00460 .02830 1 11050 ---- ---- .02660A .02660A .02580 -.00480 .03060 11100 ---- ---- .02880A .02880A .02800 -.00520 .03320 11150 ---- ---- .03120A .03120A .03040 -.00550 .03590 11200 ---- ---- .03380A .03380A .03290 -.00580 .03870 11250 ---- ---- .03650A .03650A .03560 -.00610 .04170 11300 ---- ---- .03930A .03930A .03850 -.00630 .04480 11350 ---- ---- .04230A .04230A .04150 -.00660 .04810 11400 ---- ---- .04550A .04550A .04470 -.00680 .05150 11450 ---- ---- .04880A .04880A .04800 -.00700 .05500 11500 ---- ---- .05220A .05220A .05140 -.00720 .05860 11550 ---- ---- .05580A .05580A .05500 -.00740 .06240 11600 ---- ---- .05940A .05940A .05860 -.00760 .06620 11650 ---- ---- .06320A .06320A .06240 -.00780 .07020 11700 ---- ---- .06710A .06710A .06630 -.00790 .07420 11800 ---- ---- .07510A .07510A .07440 -.00820 .08260 11900 ---- ---- ---- ---- .08270 -.00850 .09120 12000 ---- ---- ---- ---- .09130 -.00870 .10000 12100 ---- ---- ---- ---- .10020 -.00870 .10890 12200 ---- ---- ---- ---- .10910 -.00890 .11800 12300 ---- ---- ---- ---- .11830 -.00890 .12720 12400 ---- ---- ---- ---- .12750 -.00900 .13650 12500 ---- ---- ---- ---- .13680 -.00900 .14580 12600 ---- ---- ---- ---- .14610 -.00910 .15520 12700 ---- ---- ---- ---- .15550 -.00910 .16460 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 -.00030 .00150 09300 ---- ---- .00170A .00170A .00140 -.00040 .00180 1 09400 ---- ---- .00190A .00190A .00160 -.00040 .00200 09500 ---- ---- .00220A .00220A .00190 -.00050 .00240 09600 ---- ---- .00260A .00260A .00220 -.00060 .00280 1 09700 ---- ---- .00300A .00300A .00260 -.00070 .00330 09800 ---- ---- .00350A .00350A .00310 -.00080 .00390 09900 ---- ---- .00420A .00420A .00380 -.00090 .00470 10000 ---- ---- .00490A .00490A .00450 -.00110 .00560 106 10100 ---- ---- .00580A .00580A .00540 -.00120 .00660 1 10200 ---- ---- .00690A .00690A .00650 -.00140 .00790 6 10250 ---- ---- .00750A .00750A .00710 -.00150 .00860 1 10300 ---- ---- .00820A .00820A .00770 -.00170 .00940 52 10350 ---- ---- .00890A .00890A .00840 -.00180 .01020 10400 ---- ---- .00960A .00960A .00920 -.00190 .01110 21 10450 ---- ---- .01050A .01050A .01000 -.00210 .01210 50 10500 ---- ---- .01140A .01140A .01090 -.00220 .01310 31 10550 ---- ---- .01230A .01230A .01190 -.00230 .01420 68 10600 ---- ---- .01340A .01340A .01290 -.00260 .01550 200 10650 ---- ---- .01450A .01450A .01410 -.00270 .01680 550 10700 ---- ---- .01580A .01580A .01530 -.00290 .01820 700 10750 ---- ---- .01710A .01710A .01660 -.00310 .01970 700 10800 ---- ---- .01860A .01860A .01800 -.00340 .02140 101 10850 ---- ---- .02020A .02020A .01960 -.00360 .02320 50 10900 ---- .02520B .02190A .02520B .02120 -.00390 .02510 100 10950 ---- .02730B .02370A .02370A .02300 -.00420 .02720 11000 ---- ---- .02570A .02570A .02490 -.00450 .02940 51 11050 ---- ---- .02770A .02770A .02700 -.00470 .03170 70 11100 ---- ---- .03000A .03000A .02920 -.00500 .03420 11150 ---- ---- .03240A .03240A .03150 -.00540 .03690 11200 ---- ---- .03490A .03490A .03400 -.00570 .03970 3 11250 ---- ---- .03760A .03760A .03670 -.00590 .04260 11300 ---- ---- .04040A .04040A .03950 -.00620 .04570 11350 ---- ---- .04330A .04330A .04250 -.00640 .04890 11400 ---- ---- .04640A .04640A .04560 -.00670 .05230 11450 ---- ---- .04970A .04970A .04880 -.00690 .05570 11500 ---- ---- .05300A .05300A .05220 -.00710 .05930 11550 ---- ---- .05650A .05650A .05570 -.00730 .06300 11600 ---- ---- .06010A .06010A .05930 -.00750 .06680 11650 ---- ---- .06380A .06380A .06300 -.00770 .07070 11700 ---- ---- .06770A .06770A .06680 -.00790 .07470 1 11750 ---- ---- .07160A .07160A .07070 -.00800 .07870 11800 ---- ---- .07560A .07560A .07470 -.00820 .08290 11850 ---- ---- ---- ---- .07880 -.00830 .08710 11900 ---- ---- ---- ---- .08300 -.00830 .09130 11950 ---- ---- ---- ---- .08720 -.00850 .09570 12000 ---- ---- ---- ---- .09150 -.00850 .10000 12100 ---- ---- ---- ---- .10020 -.00870 .10890 12200 ---- ---- ---- ---- .10910 -.00880 .11790 12300 ---- ---- ---- ---- .11810 -.00890 .12700 12400 ---- ---- ---- ---- .12730 -.00890 .13620 12500 ---- ---- ---- ---- .13650 -.00900 .14550 12600 ---- ---- ---- ---- .14580 -.00900 .15480 12700 ---- ---- ---- ---- .15520 -.00900 .16420 12800 ---- ---- ---- ---- .16450 -.00910 .17360 12900 ---- ---- ---- ---- .17390 -.00910 .18300 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00050 .00270 09400 ---- ---- ---- ---- .00260 -.00050 .00310 09500 ---- ---- ---- ---- .00300 -.00060 .00360 09600 ---- ---- ---- ---- .00340 -.00070 .00410 09700 ---- ---- ---- ---- .00400 -.00080 .00480 09800 ---- ---- ---- ---- .00460 -.00090 .00550 09900 ---- ---- .00620A .00620A .00530 -.00100 .00630 10000 ---- ---- .00720A .00720A .00610 -.00120 .00730 10100 ---- ---- .00840A .00840A .00710 -.00140 .00850 10200 ---- ---- .00970A .00970A .00820 -.00160 .00980 10250 ---- ---- .01040A .01040A .00880 -.00170 .01050 10300 ---- ---- .01120A .01120A .00950 -.00190 .01140 10350 ---- ---- .01200A .01200A .01030 -.00190 .01220 10400 ---- ---- .01290A .01290A .01110 -.00210 .01320 10450 ---- ---- .01390A .01390A .01200 -.00220 .01420 10500 ---- ---- .01500A .01500A .01290 -.00240 .01530 10550 ---- ---- .01610A .01610A .01390 -.00250 .01640 10600 ---- ---- .01730A .01730A .01500 -.00270 .01770 10650 ---- ---- .01860A .01860A .01620 -.00280 .01900 10700 ---- ---- .01990A .01990A .01750 -.00290 .02040 10750 ---- ---- .02140A .02140A .01880 -.00320 .02200 10800 ---- ---- .02300A .02300A .02030 -.00330 .02360 10850 ---- ---- .02470A .02470A .02180 -.00350 .02530 10900 ---- ---- .02650A .02650A .02340 -.00380 .02720 10950 ---- ---- .02840A .02840A .02520 -.00400 .02920 11000 ---- ---- .03040A .03040A .02710 -.00410 .03120 11050 ---- ---- .03260A .03260A .02910 -.00430 .03340 11100 ---- ---- ---- ---- .03120 -.00450 .03570 11150 ---- ---- ---- ---- .03340 -.00480 .03820 11200 ---- ---- ---- ---- .03570 -.00500 .04070 11250 ---- ---- ---- ---- .03820 -.00520 .04340 11300 ---- ---- ---- ---- .04080 -.00540 .04620 11350 ---- ---- ---- ---- .04350 -.00570 .04920 11400 ---- ---- ---- ---- .04640 -.00580 .05220 11450 ---- ---- ---- ---- .04940 -.00600 .05540 11500 ---- ---- ---- ---- .05250 -.00620 .05870 11550 ---- ---- ---- ---- .05570 -.00640 .06210 11600 ---- ---- ---- ---- .05900 -.00660 .06560 11650 ---- ---- ---- ---- .06240 -.00680 .06920 11700 ---- ---- ---- ---- .06600 -.00690 .07290 11750 ---- ---- ---- ---- .06960 -.00710 .07670 11800 ---- ---- ---- ---- .07330 -.00730 .08060 11850 ---- ---- ---- ---- .07710 -.00740 .08450 11900 ---- ---- ---- ---- .08100 -.00760 .08860 11950 ---- ---- ---- ---- .08500 -.00770 .09270 12000 ---- ---- ---- ---- .08910 -.00780 .09690 12100 ---- ---- ---- ---- .09740 -.00800 .10540 12200 ---- ---- ---- ---- .10590 -.00810 .11400 12300 ---- ---- ---- ---- .11450 -.00830 .12280 12400 ---- ---- ---- ---- .12320 -.00850 .13170 12500 ---- ---- ---- ---- .13200 -.00860 .14060 12600 ---- ---- ---- ---- .14100 -.00860 .14960 12700 ---- ---- ---- ---- .14990 -.00880 .15870 12800 ---- ---- ---- ---- .15900 -.00880 .16780 12900 ---- ---- ---- ---- .16810 -.00890 .17700 13000 ---- ---- ---- ---- .17730 -.00900 .18630 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 -.00050 .00350 09400 ---- ---- ---- ---- .00340 -.00060 .00400 09500 ---- ---- ---- ---- .00390 -.00070 .00460 09600 ---- ---- ---- ---- .00440 -.00080 .00520 09700 ---- ---- ---- ---- .00500 -.00090 .00590 09800 ---- ---- ---- ---- .00570 -.00110 .00680 09900 ---- ---- ---- ---- .00650 -.00120 .00770 10000 ---- ---- ---- ---- .00740 -.00130 .00870 10100 ---- ---- ---- ---- .00840 -.00150 .00990 10200 ---- ---- ---- ---- .00960 -.00160 .01120 10300 ---- ---- ---- ---- .01090 -.00190 .01280 10350 ---- ---- ---- ---- .01160 -.00200 .01360 10400 ---- ---- ---- ---- .01240 -.00210 .01450 10450 ---- ---- ---- ---- .01320 -.00220 .01540 10500 ---- ---- ---- ---- .01410 -.00240 .01650 10550 ---- ---- ---- ---- .01510 -.00240 .01750 10600 ---- ---- ---- ---- .01610 -.00260 .01870 10650 ---- ---- ---- ---- .01720 -.00270 .01990 10700 ---- ---- ---- ---- .01830 -.00300 .02130 10750 ---- ---- ---- ---- .01960 -.00310 .02270 10800 ---- ---- ---- ---- .02090 -.00330 .02420 10850 ---- ---- ---- ---- .02240 -.00340 .02580 10900 ---- ---- ---- ---- .02390 -.00360 .02750 10950 ---- ---- ---- ---- .02550 -.00380 .02930 11000 ---- ---- ---- ---- .02730 -.00400 .03130 11050 ---- ---- ---- ---- .02910 -.00420 .03330 11100 ---- ---- ---- ---- .03110 -.00440 .03550 11150 ---- ---- ---- ---- .03320 -.00460 .03780 11200 ---- ---- ---- ---- .03550 -.00470 .04020 11250 ---- ---- ---- ---- .03780 -.00500 .04280 11300 ---- ---- ---- ---- .04030 -.00520 .04550 11350 ---- ---- ---- ---- .04290 -.00540 .04830 11400 ---- ---- ---- ---- .04560 -.00560 .05120 11450 ---- ---- ---- ---- .04850 -.00570 .05420 11500 ---- ---- ---- ---- .05150 -.00590 .05740 11550 ---- ---- ---- ---- .05450 -.00620 .06070 11600 ---- ---- ---- ---- .05770 -.00630 .06400 11650 ---- ---- ---- ---- .06100 -.00650 .06750 11700 ---- ---- ---- ---- .06440 -.00660 .07100 11750 ---- ---- ---- ---- .06790 -.00680 .07470 11800 ---- ---- ---- ---- .07150 -.00690 .07840 11850 ---- ---- ---- ---- .07510 -.00710 .08220 11900 ---- ---- ---- ---- .07880 -.00720 .08600 11950 ---- ---- ---- ---- .08260 -.00730 .08990 12000 ---- ---- ---- ---- .08650 -.00740 .09390 12050 ---- ---- ---- ---- .09040 -.00750 .09790 12100 ---- ---- ---- ---- .09430 -.00770 .10200 12200 ---- ---- ---- ---- .10240 -.00790 .11030 12300 ---- ---- ---- ---- .11080 -.00800 .11880 12400 ---- ---- ---- ---- .11930 -.00810 .12740 12500 ---- ---- ---- ---- .12790 -.00830 .13620 12600 ---- ---- ---- ---- .13660 -.00840 .14500 12700 ---- ---- ---- ---- .14540 -.00850 .15390 12800 ---- ---- ---- ---- .15420 -.00860 .16280 12900 ---- ---- ---- ---- .16320 -.00870 .17190 13000 ---- ---- ---- ---- .17220 -.00870 .18090 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00060 .00470 09400 ---- ---- ---- ---- .00460 -.00070 .00530 09500 ---- ---- ---- ---- .00520 -.00080 .00600 09600 ---- ---- ---- ---- .00590 -.00090 .00680 09700 ---- ---- ---- ---- .00660 -.00100 .00760 09800 ---- ---- ---- ---- .00740 -.00120 .00860 09900 ---- ---- ---- ---- .00840 -.00130 .00970 10000 ---- ---- ---- ---- .00940 -.00140 .01080 10100 ---- ---- ---- ---- .01060 -.00160 .01220 10200 ---- ---- ---- ---- .01190 -.00170 .01360 10300 ---- ---- ---- ---- .01330 -.00200 .01530 10350 ---- ---- ---- ---- .01410 -.00210 .01620 10400 ---- ---- ---- ---- .01490 -.00220 .01710 10450 ---- ---- ---- ---- .01580 -.00230 .01810 10500 ---- ---- ---- ---- .01670 -.00240 .01910 10550 ---- ---- ---- ---- .01770 -.00250 .02020 10600 ---- ---- ---- ---- .01870 -.00270 .02140 10650 ---- ---- ---- ---- .01980 -.00280 .02260 10700 ---- ---- ---- ---- .02100 -.00290 .02390 10750 ---- ---- ---- ---- .02220 -.00300 .02520 10800 ---- ---- ---- ---- .02350 -.00320 .02670 10850 ---- ---- ---- ---- .02490 -.00330 .02820 10900 ---- ---- ---- ---- .02630 -.00350 .02980 10950 ---- ---- ---- ---- .02790 -.00360 .03150 11000 ---- ---- ---- ---- .02960 -.00380 .03340 11050 ---- ---- ---- ---- .03130 -.00400 .03530 11100 ---- ---- ---- ---- .03320 -.00420 .03740 11150 ---- ---- ---- ---- .03520 -.00430 .03950 11200 ---- ---- ---- ---- .03730 -.00450 .04180 11250 ---- ---- ---- ---- .03960 -.00460 .04420 11300 ---- ---- ---- ---- .04190 -.00480 .04670 11350 ---- ---- ---- ---- .04430 -.00500 .04930 11400 ---- ---- ---- ---- .04680 -.00520 .05200 11450 ---- ---- ---- ---- .04950 -.00530 .05480 11500 ---- ---- ---- ---- .05220 -.00550 .05770 11550 ---- ---- ---- ---- .05500 -.00570 .06070 11600 ---- ---- ---- ---- .05790 -.00590 .06380 11650 ---- ---- ---- ---- .06090 -.00600 .06690 11700 ---- ---- ---- ---- .06390 -.00620 .07010 11750 ---- ---- ---- ---- .06710 -.00630 .07340 11800 ---- ---- ---- ---- .07030 -.00650 .07680 11900 ---- ---- ---- ---- .07700 -.00680 .08380 12000 ---- ---- ---- ---- .08390 -.00710 .09100 12100 ---- ---- ---- ---- .09120 -.00740 .09860 12200 ---- ---- ---- ---- .09870 -.00760 .10630 12300 ---- ---- ---- ---- .10650 -.00780 .11430 12400 ---- ---- ---- ---- .11440 -.00800 .12240 12500 ---- ---- ---- ---- .12260 -.00820 .13080 12600 ---- ---- ---- ---- .13090 -.00830 .13920 12700 ---- ---- ---- ---- .13940 -.00840 .14780 12800 ---- ---- ---- ---- .14800 -.00860 .15660 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00790 -.00110 .00900 09800 ---- ---- ---- ---- .00880 -.00120 .01000 09900 ---- ---- ---- ---- .00980 -.00130 .01110 10000 ---- ---- ---- ---- .01090 -.00150 .01240 10100 ---- ---- ---- ---- .01210 -.00160 .01370 10200 ---- ---- ---- ---- .01340 -.00180 .01520 10300 ---- ---- ---- ---- .01480 -.00200 .01680 10400 ---- ---- ---- ---- .01650 -.00210 .01860 10500 ---- ---- ---- ---- .01820 -.00240 .02060 10600 ---- ---- ---- ---- .02020 -.00260 .02280 10650 ---- ---- ---- ---- .02120 -.00280 .02400 10700 ---- ---- ---- ---- .02230 -.00290 .02520 10750 ---- ---- ---- ---- .02350 -.00300 .02650 10800 ---- ---- ---- ---- .02480 -.00310 .02790 10850 ---- ---- ---- ---- .02610 -.00320 .02930 10900 ---- ---- ---- ---- .02740 -.00340 .03080 10950 ---- ---- ---- ---- .02890 -.00360 .03250 11000 ---- ---- ---- ---- .03050 -.00370 .03420 11050 ---- ---- ---- ---- .03220 -.00380 .03600 11100 ---- ---- ---- ---- .03390 -.00400 .03790 11150 ---- ---- ---- ---- .03580 -.00420 .04000 11200 ---- ---- ---- ---- .03780 -.00430 .04210 11250 ---- ---- ---- ---- .03990 -.00450 .04440 11300 ---- ---- ---- ---- .04210 -.00460 .04670 11350 ---- ---- ---- ---- .04440 -.00480 .04920 11400 ---- ---- ---- ---- .04680 -.00500 .05180 11450 ---- ---- ---- ---- .04930 -.00510 .05440 11500 ---- ---- ---- ---- .05180 -.00530 .05710 11550 ---- ---- ---- ---- .05450 -.00540 .05990 11600 ---- ---- ---- ---- .05720 -.00560 .06280 11650 ---- ---- ---- ---- .06000 -.00580 .06580 11700 ---- ---- ---- ---- .06290 -.00600 .06890 11800 ---- ---- ---- ---- .06890 -.00630 .07520 11900 ---- ---- ---- ---- .07520 -.00660 .08180 12000 ---- ---- ---- ---- .08180 -.00680 .08860 12100 ---- ---- ---- ---- .08870 -.00710 .09580 12200 ---- ---- ---- ---- .09580 -.00740 .10320 12300 ---- ---- ---- ---- .10320 -.00760 .11080 12400 ---- ---- ---- ---- .11080 -.00780 .11860 12500 ---- ---- ---- ---- .11870 -.00790 .12660 12600 ---- ---- ---- ---- .12670 -.00810 .13480 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08330B .07200A .07200A .08300 +.00970 .07330 10150 ---- .07830B .06700A .06700A .07800 +.00970 .06830 10200 ---- .07340B .06210A .06210A .07300 +.00970 .06330 10250 ---- .06840B .05710A .05710A .06800 +.00960 .05840 10300 ---- .06340B .05210A .05210A .06310 +.00970 .05340 10350 ---- .05840B .04720A .04720A .05810 +.00960 .04850 10400 ---- .05350B .04220A .04220A .05310 +.00960 .04350 10450 ---- .04850B .03730A .03730A .04820 +.00950 .03870 10500 ---- .04360B .03250A .03250A .04320 +.00930 .03390 10550 ---- .03870B .02770A .02770A .03830 +.00920 .02910 10600 ---- .03380B .02310A .02310A .03350 +.00890 .02460 10625 ---- .03140B .02090A .02090A .03110 +.00880 .02230 10650 ---- .02900B .01870A .01870A .02870 +.00850 .02020 10675 ---- .02670B .01670A .01670A .02640 +.00830 .01810 10700 ---- .02430B .01470A .01470A .02400 +.00790 .01610 10725 ---- .02220B .01280A .01280A .02180 +.00760 .01420 10750 ---- .01990B .01110A .01110A .01960 +.00720 .01240 10775 ---- .01780B .00950A .00950A .01750 +.00670 .01080 10800 ---- .01570B .00800A .00800A .01550 +.00630 .00920 10825 ---- .01380B .00670A .00670A .01350 +.00560 .00790 10850 ---- .01200B .00560A .00560A .01170 +.00510 .00660 50 10875 ---- .01030B .00460A .00460A .01000 +.00450 .00550 10900 .00390 .00870B .00370A .00870B .00850 +.00400 100 .00450 50 10925 ---- .00730B .00300A .00300A .00710 +.00350 .00360 1 10950 .00250 .00600B .00230A .00240A .00580 +.00290 100 .00290 2 10975 .00190 .00490B .00180A .00490B .00470 +.00240 300 .00230 11000 ---- .00390B .00150A .00150A .00380 +.00200 .00180 11025 ---- .00310B .00110A .00110A .00300 +.00160 .00140 1 11050 ---- .00240B .00090A .00090A .00230 +.00120 .00110 11075 ---- .00180B .00070A .00070A .00180 +.00100 .00080 11100 ---- .00140B .00050A .00050A .00140 +.00080 .00060 17 17 11125 ---- .00100B .00040A .00040A .00100 +.00050 .00050 11150 ---- .00070B .00030A .00030A .00080 +.00045 .00035 11175 ---- .00050B .00025A .00025A .00060 +.00030 .00030 11200 ---- .00040B ---- .00040B .00040 +.00020 .00020 11225 ---- .00025B ---- .00025B .00030 +.00015 .00015 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10450 ---- ---- .00015A .00015A .00005 -.00020 .00025 10500 ---- ---- .00020A .00020A .00010 -.00035 .00045 6 10550 ---- ---- .00025A .00025A .00015 -.00055 .00070 1 10600 ---- ---- .00035A .00035A .00030 -.00080 .00110 10625 ---- ---- .00040A .00040A .00040 -.00100 .00140 10650 ---- ---- .00050A .00050A .00050 -.00120 .00170 10675 ---- ---- .00070A .00070A .00060 -.00150 .00210 50 10700 ---- ---- .00080A .00080A .00080 -.00180 .00260 1 10725 ---- .00330B .00100A .00100A .00110 -.00210 .00320 100 10750 ---- .00400B .00130A .00130A .00140 -.00250 .00390 10775 .00410 .00490B .00170A .00170A .00170 -.00300 150 .00470 1 1 10800 ---- .00590B .00210A .00210A .00220 -.00350 .00570 51 10825 ---- .00720B .00270A .00270A .00280 -.00400 .00680 10850 ---- .00840B .00340A .00340A .00350 -.00460 .00810 10875 ---- .00990B .00410A .00410A .00430 -.00510 .00940 10900 ---- .01140B .00510A .01140B .00520 -.00570 .01090 1 10925 ---- .01320B .00620A .01320B .00630 -.00620 .01250 10950 ---- .01510B .00730A .01510B .00750 -.00680 .01430 1 10975 ---- .01710B .00870A .01710B .00890 -.00730 .01620 2 11000 ---- .01910B .01020A .01910B .01040 -.00780 .01820 11025 ---- .02130B .01190A .02130B .01210 -.00820 .02030 11050 ---- .02350B .01370A .02350B .01400 -.00850 .02250 11075 ---- .02580B .01570A .02580B .01590 -.00880 .02470 11100 ---- .02820B .01770A .02820B .01800 -.00900 .02700 11125 ---- .03050B .01990A .03050B .02020 -.00910 .02930 11150 ---- .03290B .02210A .03290B .02240 -.00930 .03170 11175 ---- .03540B .02440A .03540B .02470 -.00940 .03410 11200 ---- .03780B .02670A .03780B .02700 -.00950 .03650 11225 ---- .04030B .02910A .04030B .02940 -.00960 .03900 11250 ---- .04270B .03150A .04270B .03180 -.00960 .04140 11300 ---- .04760B .03630A .04760B .03670 -.00960 .04630 11350 ---- .05250B .04130A .05250B .04160 -.00970 .05130 11400 ---- .05750B .04620A .05750B .04650 -.00970 .05620 11450 ---- .06250B .05120A .06250B .05150 -.00970 .06120 11500 ---- .06740B .05610A .06740B .05650 -.00970 .06620 11550 ---- .07240B .06110A .07240B .06150 -.00970 .07120 11600 ---- .07740B .06610A .07740B .06640 -.00970 .07610 11650 ---- .08240B .07100A .08240B .07140 -.00970 .08110 11700 ---- .08730B .07600A .08730B .07640 -.00970 .08610 11750 ---- .09230B .08100A .09230B .08140 -.00970 .09110 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .08360B .07210A .07210A .08320 +.00970 .07350 10150 ---- .07860B .06720A .06720A .07820 +.00970 .06850 10200 ---- .07360B .06220A .06220A .07320 +.00970 .06350 10250 ---- .06860B .05720A .05720A .06830 +.00980 .05850 10300 ---- .06360B .05220A .05220A .06330 +.00980 .05350 10350 ---- .05860B .04720A .04720A .05830 +.00980 .04850 10400 ---- .05360B .04220A .04220A .05330 +.00980 .04350 10450 ---- .04860B .03720A .03720A .04830 +.00980 .03850 10500 ---- .04360B .03220A .03220A .04330 +.00980 .03350 10550 ---- .03860B .02720A .02720A .03830 +.00970 .02860 10600 ---- .03360B .02230A .02230A .03330 +.00970 .02360 10625 ---- .03110B .01980A .01980A .03080 +.00960 .02120 10650 ---- .02860B .01740A .01740A .02830 +.00950 .01880 10675 ---- .02610B .01500A .01500A .02580 +.00940 .01640 10700 ---- .02370B .01270A .01270A .02330 +.00920 .01410 10725 ---- .02120B .01050A .01050A .02080 +.00880 .01200 10750 ---- .01870B .00850A .00850A .01840 +.00840 .01000 10775 ---- .01630B .00670A .00670A .01590 +.00780 .00810 10800 ---- .01390B .00510A .00510A .01360 +.00720 .00640 28 40 10825 ---- .01160B .00380A .00380A .01130 +.00640 .00490 10850 ---- .00940B .00270A .00270A .00920 +.00550 .00370 2 2 10875 .00240 .00730B .00180A .00650B .00720 +.00460 11 .00260 3 3 10900 ---- .00560B .00120A .00120A .00550 +.00370 .00180 1 7 10925 .00370 .00410B .00080A .00410B .00400 +.00280 20 .00120 126 10950 ---- .00290B .00050A .00050A .00280 +.00200 .00080 6 10975 ---- .00190B .00025A .00025A .00190 +.00140 .00050 11000 .00100 .00120B .00020A .00120B .00120 +.00090 19 .00030 23 11025 .00060 .00070B .00015A .00070B .00070 +.00050 24 .00020 15 11050 ---- .00045B ---- .00045B .00040 +.00030 .00010 9 11075 .00025 .00025 .00025 .00025 .00020 +.00015 18 .00005 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 9 10625 ---- ---- .00010A .00010A CAB -.00015 .00015 10650 .00020 .00020 .00010A .00010A CAB -.00025 1 .00025 3 46 10675 ---- ---- .00010A .00010A CAB -.00040 .00040 10700 ---- ---- .00010A .00010A CAB -.00060 .00060 13 10725 ---- ---- .00015A .00015A .00005 -.00085 .00090 10750 ---- ---- .00015A .00015A .00010 -.00130 .00140 36 10775 ---- ---- .00025A .00025A .00015 -.00185 .00200 3 10800 ---- ---- .00030A .00030A .00030 -.00260 .00290 48 10825 ---- .00410B .00060A .00060A .00050 -.00340 .00390 2 10850 ---- .00550B .00090A .00090A .00090 -.00420 .00510 1 10875 ---- .00710B .00130A .00710B .00140 -.00520 .00660 10900 ---- .00900B .00200A .00900B .00220 -.00610 .00830 8 10925 ---- .01110B .00290A .01110B .00320 -.00700 .01020 12 10950 .00440 .01320B .00410A .00540B .00450 -.00780 27 .01230 10975 ---- .01560B .00570A .01560B .00610 -.00840 .01450 11000 ---- .01800B .00750A .01800B .00790 -.00890 .01680 3 11025 ---- .02040B .00950A .02040B .00990 -.00920 .01910 11050 ---- .02280B .01180A .02280B .01210 -.00940 .02150 11075 ---- .02530B .01410A .02530B .01440 -.00960 .02400 11100 ---- .02780B .01650A .02780B .01680 -.00970 .02650 11125 ---- .03030B .01890A .03030B .01920 -.00970 .02890 11150 ---- .03280B .02140A .03280B .02170 -.00970 .03140 11175 ---- .03530B .02390A .03530B .02420 -.00970 .03390 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 12 11225 ---- .04030B .02880A .04030B .02920 -.00970 .03890 11250 ---- .04280B .03130A .04280B .03170 -.00970 .04140 11300 ---- .04780B .03630A .04780B .03670 -.00970 .04640 11350 ---- .05280B .04130A .05280B .04170 -.00970 .05140 11400 ---- .05780B .04630A .05780B .04670 -.00970 .05640 11450 ---- .06280B .05130A .06280B .05170 -.00970 .06140 11500 ---- .06780B .05630A .06780B .05670 -.00970 .06640 11550 ---- .07270B .06130A .07270B .06170 -.00970 .07140 11600 ---- .07770B .06630A .07770B .06670 -.00970 .07640 11650 ---- .08270B .07130A .08270B .07160 -.00980 .08140 11700 ---- .08760B .07630A .08760B .07660 -.00980 .08640 11750 ---- .09260B .08130A .09260B .08160 -.00980 .09140 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08320B .07190A .07190A .08280 +.00960 .07320 10150 ---- .07820B .06700A .06700A .07790 +.00970 .06820 10200 ---- .07320B .06200A .06200A .07290 +.00960 .06330 10250 ---- .06830B .05710A .05710A .06800 +.00960 .05840 10300 ---- .06340B .05220A .05220A .06300 +.00950 .05350 10350 ---- .05840B .04730A .04730A .05810 +.00950 .04860 10400 ---- .05350B .04250A .04250A .05320 +.00940 .04380 10450 ---- .04860B .03770A .03770A .04830 +.00930 .03900 10500 ---- .04370B .03300A .03300A .04340 +.00900 .03440 10550 ---- .03890B .02840A .02840A .03870 +.00890 .02980 10600 ---- .03420B .02410A .02410A .03400 +.00850 .02550 10625 ---- .03190B .02200A .02200A .03160 +.00820 .02340 10650 ---- .02970B .02000A .02000A .02930 +.00800 .02130 10675 ---- .02740B .01800A .01800A .02710 +.00770 .01940 10700 ---- .02530B .01630A .01630A .02490 +.00740 .01750 10725 ---- .02320B .01440A .01440A .02280 +.00700 .01580 10750 ---- .02110B .01270A .01270A .02070 +.00660 .01410 10775 ---- .01910B .01120A .01120A .01880 +.00630 .01250 10800 ---- .01710B .00980A .00980A .01690 +.00590 .01100 1 10825 ---- .01530B .00850A .00850A .01510 +.00540 .00970 10850 ---- .01360B .00730A .00730A .01340 +.00500 .00840 10875 ---- .01200B .00620A .00620A .01190 +.00470 .00720 10900 ---- .01050B .00530A .00530A .01040 +.00420 .00620 10925 ---- .00910B .00440A .00440A .00900 +.00380 .00520 50 10950 ---- .00780B .00370A .00370A .00770 +.00330 .00440 10975 ---- .00670B .00310A .00310A .00650 +.00280 .00370 11000 ---- .00560B .00260A .00260A .00550 +.00250 .00300 11025 ---- .00470B .00210A .00210A .00460 +.00210 .00250 11050 ---- .00390B .00170A .00170A .00380 +.00180 1 .00200 1 2 11075 ---- .00320B .00140A .00140A .00310 +.00140 .00170 11100 ---- .00260B .00120A .00120A .00250 +.00110 .00140 1 11150 ---- .00170B .00080A .00080A .00160 +.00070 1 .00090 1 1 11200 ---- .00100B .00050A .00050A .00100 +.00040 1 .00060 11250 ---- .00060B .00030A .00030A .00060 +.00020 .00040 11300 ---- .00035B ---- .00035B .00040 +.00015 1 .00025 11350 ---- .00020B ---- .00020B .00025 +.00010 .00015 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 10350 ---- ---- .00020A .00020A .00015 -.00020 .00035 29 29 10400 ---- ---- .00025A .00025A .00020 -.00030 .00050 10450 ---- ---- .00030A .00030A .00025 -.00045 .00070 10500 .00090 .00090 .00045A .00045A .00040 -.00060 1 .00100 2 2 10550 ---- ---- .00060A .00060A .00060 -.00080 .00140 101 10600 ---- ---- .00090A .00090A .00090 -.00120 .00210 2 2 10625 ---- ---- .00100A .00100A .00100 -.00140 .00240 10650 ---- ---- .00120A .00120A .00120 -.00170 .00290 10675 ---- ---- .00140A .00140A .00140 -.00200 .00340 10700 ---- ---- .00170A .00170A .00170 -.00240 .00410 10725 ---- ---- .00210A .00210A .00210 -.00270 .00480 50 10750 ---- .00570B .00250A .00250A .00250 -.00310 .00560 50 10775 ---- .00660B .00300A .00300A .00310 -.00340 .00650 10800 ---- .00770B .00370A .00370A .00370 -.00380 .00750 10825 ---- .00880B .00430A .00430A .00440 -.00420 .00860 10850 ---- .01020B .00510A .00510A .00520 -.00460 .00980 10875 ---- .01160B .00590A .00590A .00610 -.00510 .01120 10900 ---- .01310B .00680A .00680A .00710 -.00550 .01260 1 10925 ---- .01480B .00800A .01480B .00820 -.00590 .01410 10950 ---- .01650B .00910A .01650B .00940 -.00640 .01580 10975 ---- .01830B .01050A .01830B .01070 -.00680 .01750 11000 ---- .02030B .01190A .02030B .01210 -.00730 .01940 11025 ---- .02230B .01350A .02230B .01370 -.00760 .02130 1 11050 ---- .02440B .01520A .02440B .01540 -.00800 .02340 11075 ---- .02650B .01700A .02650B .01720 -.00830 .02550 11100 ---- .02870B .01890A .02870B .01910 -.00860 .02770 11150 ---- .03330B .02290A .03330B .02320 -.00900 .03220 11200 ---- .03790B .02730A .03790B .02760 -.00920 .03680 11250 ---- .04270B .03190A .04270B .03220 -.00940 .04160 11300 ---- .04760B .03660A .04760B .03690 -.00950 .04640 11350 ---- .05250B .04140A .05250B .04170 -.00960 .05130 11400 ---- .05740B .04620A .05740B .04660 -.00960 .05620 11450 ---- .06240B .05120A .06240B .05150 -.00960 .06110 11500 ---- .06730B .05610A .06730B .05640 -.00970 .06610 11550 ---- .07230B .06100A .07230B .06130 -.00970 .07100 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08310B .07190A .07190A .08280 +.00960 .07320 10150 ---- .07820B .06690A .06690A .07780 +.00960 .06820 10200 ---- .07320B .06200A .06200A .07290 +.00960 .06330 10250 ---- .06830B .05710A .05710A .06800 +.00960 .05840 10300 ---- .06340B .05230A .05230A .06300 +.00940 .05360 10350 ---- .05840B .04740A .04740A .05810 +.00930 .04880 10400 ---- .05360B .04260A .04260A .05330 +.00930 .04400 10450 ---- .04870B .03790A .03790A .04840 +.00910 .03930 10500 ---- .04390B .03340A .03340A .04360 +.00890 .03470 10550 ---- .03920B .02880A .02880A .03890 +.00860 .03030 10600 ---- .03450B .02460A .02460A .03420 +.00820 .02600 10625 ---- .03230B .02260A .02260A .03190 +.00790 .02400 10650 ---- .03010B .02060A .02060A .02970 +.00770 .02200 10675 ---- .02800B .01870A .01870A .02760 +.00750 .02010 10700 ---- .02580B .01690A .01690A .02540 +.00710 .01830 10725 ---- .02370B .01520A .01520A .02340 +.00690 .01650 10750 ---- .02170B .01360A .01360A .02140 +.00650 .01490 10775 ---- .01970B .01200A .01200A .01950 +.00620 .01330 10800 ---- .01780B .01060A .01060A .01760 +.00580 1 .01180 10825 ---- .01600B .00930A .00930A .01590 +.00540 .01050 10850 ---- .01440B .00810A .00810A .01420 +.00500 .00920 10875 ---- .01280B .00700A .00700A .01260 +.00460 .00800 10900 ---- .01130B .00610A .00610A .01110 +.00420 1 .00690 10925 ---- .01000B .00520A .00520A .00970 +.00370 .00600 10950 ---- .00870B .00440A .00440A .00850 +.00340 .00510 10975 ---- .00750B .00370A .00370A .00730 +.00300 .00430 11000 ---- .00640B .00310A .00310A .00620 +.00260 .00360 11025 ---- ---- ---- .00270A .00530 ---- ---- 11050 ---- .00460B .00220A .00220A .00450 +.00200 .00250 11100 ---- .00320B .00150A .00150A .00310 +.00140 .00170 11150 ---- .00220B .00110A .00110A .00210 +.00090 .00120 11200 ---- .00140B .00070A .00070A .00140 +.00060 .00080 11250 ---- .00090B .00050A .00050A .00090 +.00030 .00060 11300 ---- .00060B ---- .00060B .00060 +.00025 .00035 11350 ---- .00035B ---- .00035B .00040 +.00015 .00025 11400 ---- .00020B ---- .00020B .00030 +.00015 .00015 11450 ---- ---- ---- ---- .00020 +.00010 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- .00020A .00020A .00010 -.00020 .00030 10300 ---- ---- .00025A .00025A .00015 -.00025 .00040 10350 ---- ---- .00030A .00030A .00025 -.00025 .00050 10400 ---- ---- .00040A .00040A .00035 -.00035 .00070 10450 ---- ---- .00050A .00050A .00045 -.00055 .00100 10500 ---- ---- .00070A .00070A .00060 -.00080 1 .00140 10550 ---- ---- .00090A .00090A .00080 -.00110 .00190 10600 ---- ---- .00120A .00120A .00110 -.00150 1 .00260 10625 ---- ---- .00140A .00140A .00140 -.00170 .00310 10650 ---- ---- .00170A .00170A .00160 -.00200 .00360 10675 ---- ---- .00200A .00200A .00190 -.00230 .00420 10700 ---- ---- .00230A .00230A .00230 -.00250 .00480 10725 ---- ---- .00270A .00270A .00270 -.00290 .00560 10750 ---- .00650B .00320A .00320A .00320 -.00320 .00640 10775 ---- .00740B .00370A .00370A .00380 -.00350 .00730 10800 .00450 .00850B .00440A .00440A .00440 -.00390 3 .00830 10825 ---- .00970B .00510A .00510A .00510 -.00430 .00940 10850 ---- .01100B .00580A .00580A .00590 -.00470 .01060 10875 ---- .01240B .00670A .00670A .00680 -.00510 .01190 10900 ---- .01380B .00760A .01380B .00780 -.00550 .01330 10925 ---- .01550B .00870A .01550B .00890 -.00590 .01480 10950 ---- .01720B .01010A .01720B .01020 -.00630 .01650 10975 ---- .01900B .01130A .01900B .01150 -.00670 .01820 11000 ---- .02080B .01270A .02080B .01290 -.00710 .02000 11025 ---- ---- ---- .01430A .01440 ---- ---- 11050 ---- .02480B .01590A .02480B .01610 -.00770 .02380 11100 ---- .02900B .01950A .02900B .01970 -.00830 .02800 11150 ---- .03340B .02340A .03340B .02370 -.00870 .03240 11200 ---- .03810B .02760A .03810B .02790 -.00910 .03700 11250 ---- .04280B .03210A .04280B .03240 -.00930 .04170 11300 ---- .04760B .03680A .04760B .03710 -.00940 .04650 11350 ---- .05250B .04150A .05250B .04180 -.00950 .05130 11400 ---- .05740B .04630A .05740B .04670 -.00950 .05620 11450 ---- .06230B .05120A .06230B .05150 -.00960 .06110 11500 ---- .06730B .05610A .06730B .05640 -.00970 .06610 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- .08360B .07220A .07220A .08330 +.00980 .07350 10150 ---- .07860B .06720A .06720A .07830 +.00980 .06850 10200 ---- .07360B .06220A .06220A .07330 +.00980 .06350 10250 ---- .06860B .05720A .05720A .06830 +.00980 .05850 10300 ---- .06360B .05220A .05220A .06330 +.00980 .05350 10350 ---- .05860B .04720A .04720A .05830 +.00980 .04850 10400 ---- .05360B .04220A .04220A .05330 +.00980 .04350 10450 ---- .04860B .03720A .03720A .04830 +.00980 .03850 10500 .03350 .04360B .03220A .03300A .04330 +.00980 1 .03350 10550 ---- .03860B .02720A .02720A .03830 +.00980 .02850 10600 ---- .03360B .02220A .02220A .03330 +.00980 .02350 10625 ---- .03110B .01970A .01970A .03080 +.00970 .02110 10650 ---- .02860B .01730A .01730A .02830 +.00970 .01860 10675 ---- .02610B .01480A .01480A .02580 +.00960 .01620 10700 ---- .02360B .01240A .01240A .02330 +.00950 .01380 10725 ---- .02110B .01010A .01010A .02080 +.00920 .01160 10750 ---- .01860B .00790A .00790A .01830 +.00890 .00940 10775 ---- .01610B .00610A .00610A .01580 +.00840 .00740 10800 ---- .01370B .00430A .00430A .01330 +.00760 .00570 1 1 10825 .00330 .01120B .00300A .01120B .01090 +.00670 5 .00420 1 1 10850 .00210 .00880B .00190A .00880B .00860 +.00570 2 .00290 2 3 10875 ---- .00660B .00110A .00110A .00640 +.00450 .00190 1 10900 ---- .00470B .00070A .00070A .00450 +.00330 .00120 1 10925 ---- .00290B .00040A .00040A .00290 +.00220 .00070 1 2 10950 ---- .00170B .00020A .00020A .00170 +.00130 .00040 3 4 10975 ---- .00080B .00015A .00015A .00090 +.00070 .00020 1 11000 ---- .00035B ---- .00035B .00040 +.00030 .00010 1 11025 ---- .00010B ---- .00010B .00015 +.00010 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 1 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A CAB -.00015 .00015 10700 ---- ---- .00010A .00010A CAB -.00030 .00030 10725 ---- ---- .00010A .00010A CAB -.00050 .00050 10750 .00050 .00050 .00010A .00010A CAB -.00090 1 .00090 10775 ---- ---- .00010A .00010A CAB -.00140 .00140 10800 .00180 .00210B .00015A .00160B .00005 -.00205 2 .00210 5 663 10825 .00270 .00330B .00020A .00020A .00010 -.00300 1 .00310 5 5 10850 .00050 .00480B .00030A .00050 .00025 -.00415 10 .00440 10875 .00500 .00650B .00060A .00570B .00060 -.00530 1 .00590 5 10900 .00600 .00850B .00120A .00140 .00120 -.00640 4 .00760 10925 ---- .01060B .00200A .01060B .00210 -.00750 .00960 10950 ---- .01290B .00330A .01290B .00340 -.00840 .01180 10975 ---- .01540B .00490A .01540B .00510 -.00910 .01420 11000 ---- .01780B .00680A .01780B .00710 -.00950 .01660 11025 ---- .02030B .00910A .02030B .00940 -.00960 .01900 11050 ---- .02280B .01150A .02280B .01180 -.00960 .02140 11075 ---- .02530B .01390A .02530B .01420 -.00970 .02390 11100 ---- .02780B .01640A .02780B .01670 -.00970 .02640 11125 ---- .03030B .01890A .03030B .01920 -.00970 .02890 11150 ---- .03280B .02140A .03280B .02170 -.00970 .03140 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11250 ---- .04280B .03140A .04280B .03170 -.00970 .04140 11300 ---- .04780B .03640A .04780B .03670 -.00970 .04640 11350 ---- .05280B .04140A .05280B .04170 -.00970 .05140 11400 ---- .05780B .04640A .05780B .04670 -.00970 .05640 11450 ---- .06280B .05140A .06280B .05170 -.00970 .06140 11500 ---- .06780B .05640A .06780B .05670 -.00970 .06640 11550 ---- .07280B .06140A .07280B .06170 -.00970 .07140 11600 ---- .07780B .06640A .07780B .06670 -.00970 .07640 11650 ---- .08280B .07140A .08280B .07170 -.00970 .08140 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .08360B .07210A .07210A .08320 +.00970 .07350 10150 ---- .07860B .06710A .06710A .07820 +.00970 .06850 10200 ---- .07360B .06210A .06210A .07320 +.00970 .06350 10250 ---- .06860B .05710A .05710A .06820 +.00970 .05850 10300 ---- .06360B .05210A .05210A .06320 +.00970 .05350 10350 ---- .05860B .04720A .04720A .05820 +.00970 .04850 10400 ---- .05370B .04220A .04220A .05320 +.00970 .04350 10450 ---- .04860B .03720A .03720A .04820 +.00970 .03850 10500 ---- .04360B .03220A .03220A .04330 +.00970 .03360 10550 ---- .03860B .02730A .02730A .03830 +.00970 .02860 10600 ---- .03380B .02240A .02240A .03330 +.00950 .02380 10625 ---- .03120B .02000A .02000A .03080 +.00940 .02140 10650 ---- .02870B .01760A .01760A .02830 +.00920 .01910 10675 ---- .02630B .01530A .01530A .02580 +.00900 .01680 10700 ---- .02370B .01320A .01320A .02340 +.00880 .01460 10725 ---- .02140B .01110A .01110A .02100 +.00850 .01250 10750 ---- .01900B .00910A .00910A .01860 +.00810 .01050 10775 ---- .01660B .00740A .00740A .01620 +.00750 .00870 10800 ---- .01430B .00590A .00590A .01400 +.00690 .00710 10825 ---- .01210B .00450A .00450A .01180 +.00610 .00570 10850 ---- .01010B .00340A .00340A .00980 +.00530 .00450 10875 ---- .00820B .00250A .00250A .00800 +.00460 .00340 10900 ---- .00650B .00180A .00180A .00630 +.00380 .00250 10925 ---- .00500B .00130A .00130A .00480 +.00300 .00180 10950 ---- .00380B .00090A .00090A .00360 +.00230 .00130 10975 ---- .00260B .00060A .00060A .00270 +.00180 .00090 11000 ---- .00190B .00040A .00040A .00190 +.00130 .00060 11025 ---- .00130B .00030A .00030A .00130 +.00090 .00040 11050 ---- .00090B .00020A .00020A .00080 +.00055 .00025 11100 ---- .00035B ---- .00035B .00035 +.00025 .00010 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 10600 ---- ---- .00010A .00010A CAB -.00030 .00030 10625 ---- ---- .00010A .00010A .00005 -.00035 .00040 10650 ---- ---- .00010A .00010A .00005 -.00055 .00060 10675 ---- ---- .00015A .00015A .00005 -.00075 .00080 10700 ---- ---- .00020A .00020A .00010 -.00100 .00110 10725 ---- ---- .00025A .00025A .00020 -.00130 .00150 10750 ---- ---- .00035A .00035A .00030 -.00170 .00200 10775 ---- .00280B .00050A .00050A .00045 -.00225 .00270 10800 ---- .00370B .00080A .00080A .00070 -.00290 .00360 10825 ---- .00490B .00110A .00110A .00100 -.00370 .00470 10850 ---- .00630B .00150A .00150A .00150 -.00440 .00590 10875 ---- .00780B .00210A .00210A .00220 -.00520 .00740 10900 ---- .00960B .00280A .00280A .00300 -.00600 .00900 10925 ---- .01160B .00390A .01160B .00400 -.00680 .01080 5 10950 ---- .01360B .00500A .01360B .00530 -.00740 .01270 10975 ---- .01590B .00650A .01590B .00680 -.00800 .01480 11000 ---- .01810B .00820A .01810B .00860 -.00840 .01700 11025 ---- .02050B .01010A .02050B .01050 -.00880 .01930 11050 ---- .02290B .01210A .02290B .01250 -.00920 .02170 11100 ---- .02780B .01660A .02780B .01700 -.00950 .02650 11150 ---- .03280B .02140A .03280B .02180 -.00960 .03140 11200 ---- .03780B .02630A .03780B .02670 -.00970 .03640 11250 ---- .04280B .03130A .04280B .03170 -.00970 .04140 11300 ---- .04770B .03630A .04770B .03670 -.00970 .04640 11350 ---- .05270B .04130A .05270B .04170 -.00970 .05140 11400 ---- .05770B .04630A .05770B .04660 -.00980 .05640 11450 ---- .06270B .05130A .06270B .05160 -.00980 .06140 11500 ---- .06770B .05630A .06770B .05660 -.00980 .06640 11550 ---- .07270B .06130A .07270B .06160 -.00980 .07140 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .08360B .07210A .07210A .08320 +.00970 .07350 10150 ---- .07860B .06710A .06710A .07820 +.00970 .06850 10200 ---- .07360B .06210A .06210A .07320 +.00970 .06350 10250 ---- .06860B .05720A .05720A .06820 +.00970 .05850 10300 ---- .06360B .05220A .05220A .06320 +.00970 .05350 10350 ---- .05860B .04720A .04720A .05820 +.00970 .04850 10400 ---- .05360B .04220A .04220A .05330 +.00980 .04350 10450 ---- .04860B .03720A .03720A .04830 +.00980 .03850 10500 ---- .04360B .03220A .03220A .04330 +.00980 .03350 10550 ---- .03860B .02720A .02720A .03830 +.00970 .02860 10600 ---- .03360B .02230A .02230A .03330 +.00970 .02360 10625 ---- .03110B .01980A .01980A .03080 +.00960 .02120 10650 ---- .02860B .01740A .01740A .02830 +.00940 .01890 10675 ---- .02620B .01510A .01510A .02580 +.00930 .01650 10700 ---- .02370B .01280A .01280A .02330 +.00900 .01430 10725 ---- .02120B .01070A .01070A .02090 +.00880 .01210 10750 ---- .01880B .00870A .00870A .01840 +.00830 .01010 10775 ---- .01630B .00690A .00690A .01600 +.00770 .00830 10800 ---- .01400B .00530A .00530A .01370 +.00710 .00660 10825 ---- .01170B .00400A .00400A .01150 +.00630 .00520 10850 ---- .00960B .00290A .00290A .00930 +.00540 .00390 10875 ---- .00770B .00210A .00210A .00740 +.00450 .00290 10900 ---- .00590B .00140A .00140A .00570 +.00360 .00210 10925 ---- .00440B .00100A .00100A .00420 +.00280 .00140 10950 ---- .00300B .00070A .00070A .00300 +.00200 .00100 10975 ---- .00200B .00040A .00040A .00200 +.00140 .00060 11000 ---- .00130B .00025A .00025A .00130 +.00090 .00040 11025 ---- .00090B .00020A .00020A .00080 +.00055 .00025 11050 ---- .00050B ---- .00045B .00045 +.00030 .00015 11100 ---- .00010B ---- .00010B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 10650 ---- ---- .00010A .00010A CAB -.00035 .00035 10675 ---- ---- .00010A .00010A CAB -.00050 .00050 10700 ---- ---- .00015A .00015A .00005 -.00075 .00080 10725 ---- ---- .00015A .00015A .00010 -.00100 .00110 10750 ---- ---- .00020A .00020A .00015 -.00145 .00160 10775 ---- ---- .00030A .00030A .00025 -.00195 .00220 10800 ---- .00320B .00045A .00045A .00045 -.00265 .00310 10825 ---- .00440B .00070A .00070A .00070 -.00340 .00410 10850 ---- .00570B .00100A .00100A .00100 -.00440 .00540 10875 ---- .00740B .00160A .00740B .00160 -.00520 .00680 10900 ---- .00910B .00230A .00910B .00240 -.00610 .00850 10925 ---- .01120B .00320A .01120B .00340 -.00700 .01040 10950 ---- .01340B .00450A .01340B .00470 -.00770 .01240 10975 ---- .01560B .00600A .01560B .00620 -.00840 .01460 11000 ---- .01800B .00780A .01800B .00800 -.00890 .01690 11025 ---- .02040B .00980A .02040B .01000 -.00920 .01920 11050 ---- .02290B .01190A .02290B .01220 -.00940 .02160 11100 ---- .02780B .01660A .02780B .01680 -.00970 .02650 11150 ---- .03280B .02140A .03280B .02170 -.00970 .03140 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11250 ---- .04280B .03130A .04280B .03170 -.00970 .04140 11300 ---- .04780B .03630A .04780B .03670 -.00970 .04640 11350 ---- .05280B .04130A .05280B .04170 -.00970 .05140 11400 ---- .05780B .04630A .05780B .04670 -.00970 .05640 11450 ---- .06270B .05130A .06270B .05170 -.00970 .06140 11500 ---- .06770B .05630A .06770B .05670 -.00970 .06640 11550 ---- .07270B .06130A .07270B .06160 -.00980 .07140 TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- ---- .06750A .07820 ---- ---- 10200 ---- ---- ---- .06250A .07320 ---- ---- 10250 ---- ---- ---- .05750A .06820 ---- ---- 10300 ---- ---- ---- .05260A .06320 ---- ---- 10350 ---- ---- ---- .04760A .05820 ---- ---- 10400 ---- ---- ---- .04260A .05320 ---- ---- 10450 ---- ---- ---- .03760A .04820 ---- ---- 10500 ---- ---- ---- .03270A .04320 ---- ---- 10550 ---- ---- ---- .02770A .03820 ---- ---- 10600 ---- ---- ---- .02290A .03330 ---- ---- 10625 ---- ---- ---- .02050A .03080 ---- ---- 10650 ---- ---- ---- .01820A .02830 ---- ---- 10675 ---- ---- ---- .01590A .02590 ---- ---- 10700 ---- ---- ---- .01380A .02340 ---- ---- 10725 ---- ---- ---- .01170A .02100 ---- ---- 10750 ---- ---- ---- .00980A .01870 ---- ---- 10775 ---- ---- ---- .00810A .01640 ---- ---- 10800 ---- ---- ---- .00650A .01420 ---- ---- 10825 ---- ---- ---- .00510A .01210 ---- ---- 10850 ---- ---- ---- .00400A .01010 ---- ---- 10875 ---- ---- ---- .00300A .00830 ---- ---- 10900 ---- ---- ---- .00220A .00670 ---- ---- 10925 ---- ---- ---- .00160A .00520 ---- ---- 10950 ---- ---- ---- .00120A .00400 ---- ---- 10975 ---- ---- ---- .00080A .00300 ---- ---- 11000 ---- ---- ---- .00060A .00220 ---- ---- 11025 ---- ---- ---- .00040A .00150 ---- ---- 11050 ---- ---- ---- .00030A .00110 ---- ---- 11100 ---- ---- ---- .00020A .00050 ---- ---- 11150 ---- ---- ---- .00015A .00020 ---- ---- 11200 ---- ---- ---- .00015A .00010 ---- ---- 11250 ---- ---- ---- .00010A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10625 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10675 ---- ---- ---- .00025A .00010 ---- ---- 10700 ---- ---- ---- .00030A .00020 ---- ---- 10725 ---- ---- ---- .00040A .00030 ---- ---- 10750 ---- ---- ---- .00050A .00045 ---- ---- 10775 ---- ---- ---- .00070A .00060 ---- ---- 10800 ---- ---- ---- .00100A .00090 ---- ---- 10825 ---- ---- ---- .00140A .00130 ---- ---- 10850 ---- ---- ---- .00190A .00180 ---- ---- 10875 ---- ---- ---- .00250A .00250 ---- ---- 10900 ---- ---- ---- .00330A .00340 ---- ---- 10925 ---- ---- ---- .00430A .00440 ---- ---- 10950 ---- ---- ---- .00560A .00570 ---- ---- 10975 ---- ---- ---- .00700A .00720 ---- ---- 11000 ---- ---- ---- .00870A .00890 ---- ---- 11025 ---- ---- ---- .01050A .01070 ---- ---- 11050 ---- ---- ---- .01250A .01280 ---- ---- 11100 ---- ---- ---- .01690A .01720 ---- ---- 11150 ---- ---- ---- .02160A .02190 ---- ---- 11200 ---- ---- ---- .02640A .02670 ---- ---- 11250 ---- ---- ---- .03130A .03170 ---- ---- 11300 ---- ---- ---- .03630A .03660 ---- ---- 11350 ---- ---- ---- .04130A .04160 ---- ---- 11400 ---- ---- ---- .04630A .04660 ---- ---- 11450 ---- ---- ---- .05120A .05160 ---- ---- 11500 ---- ---- ---- .05620A .05660 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08340B .07200A .07200A .08300 +.00970 .07330 10150 ---- .07840B .06710A .06710A .07810 +.00980 .06830 10200 ---- .07340B .06210A .06210A .07310 +.00980 .06330 10250 ---- .06840B .05710A .05710A .06810 +.00970 .05840 10300 ---- .06350B .05210A .05210A .06310 +.00970 .05340 10350 ---- .05850B .04710A .04710A .05810 +.00970 .04840 10400 ---- .05350B .04210A .04210A .05310 +.00960 .04350 10450 ---- .04850B .03720A .03720A .04820 +.00960 .03860 10500 ---- .04360B .03230A .03230A .04320 +.00950 .03370 10550 ---- .03860B .02750A .02750A .03830 +.00940 .02890 10600 ---- .03370B .02280A .02280A .03330 +.00910 .02420 10625 ---- .03120B .02040A .02040A .03090 +.00900 .02190 10650 ---- .02880B .01820A .01820A .02850 +.00880 .01970 10675 ---- .02640B .01610A .01610A .02610 +.00860 .01750 10700 ---- .02400B .01400A .01400A .02370 +.00820 .01550 10725 ---- .02170B .01210A .01210A .02140 +.00790 .01350 10750 ---- .01940B .01030A .01030A .01910 +.00740 .01170 10775 ---- .01720B .00870A .00870A .01690 +.00690 .01000 10800 ---- .01510B .00720A .00720A .01480 +.00630 .00850 10825 ---- .01310B .00580A .00580A .01280 +.00570 .00710 10850 ---- .01120B .00470A .00470A .01100 +.00510 .00590 10875 ---- .00940B .00370A .00370A .00920 +.00450 .00470 10900 ---- .00780B .00290A .00290A .00770 +.00390 .00380 10925 ---- .00640B .00230A .00230A .00620 +.00330 .00290 10950 ---- .00500B .00170A .00170A .00500 +.00270 .00230 10975 ---- .00410B .00130A .00130A .00390 +.00220 .00170 11000 ---- .00320B .00100A .00100A .00300 +.00170 .00130 11025 ---- .00240B .00070A .00070A .00230 +.00130 .00100 11050 ---- .00180B .00060A .00060A .00170 +.00100 .00070 1 11100 ---- .00090B .00030A .00030A .00090 +.00050 .00040 11150 ---- .00045B ---- .00045B .00045 +.00025 .00020 11200 ---- .00015B ---- .00015B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10500 ---- ---- .00010A .00010A .00005 -.00020 .00025 10550 ---- ---- .00015A .00015A .00005 -.00040 .00045 10600 ---- ---- .00020A .00020A .00015 -.00055 .00070 10625 ---- ---- .00025A .00025A .00020 -.00070 .00090 10650 ---- ---- .00030A .00030A .00025 -.00095 .00120 10675 ---- ---- .00040A .00040A .00035 -.00115 .00150 65 10700 .00180 .00200B .00050A .00050A .00050 -.00150 72 .00200 10725 .00200 .00260B .00070A .00220B .00070 -.00180 82 .00250 67 10750 .00330 .00330 .00080A .00100B .00090 -.00230 7 .00320 10775 ---- .00410B .00110A .00110A .00120 -.00280 .00400 10800 ---- .00520B .00150A .00150A .00150 -.00350 .00500 71 10825 .00580 .00630B .00200A .00200A .00200 -.00410 69 .00610 10850 ---- .00770B .00260A .00260A .00270 -.00460 .00730 10875 ---- .00920B .00330A .00330A .00340 -.00530 .00870 10900 ---- .01070B .00410A .00410A .00440 -.00580 .01020 10925 ---- .01240B .00520A .00520A .00540 -.00650 .01190 10950 ---- .01450B .00640A .01450B .00670 -.00700 .01370 10975 ---- .01640B .00780A .01640B .00810 -.00750 .01560 11000 ---- .01870B .00940A .01870B .00970 -.00800 .01770 11025 ---- .02090B .01120A .02090B .01150 -.00840 .01990 11050 ---- .02320B .01310A .02320B .01340 -.00870 .02210 11100 ---- .02800B .01720A .02800B .01760 -.00920 .02680 11150 ---- .03280B .02180A .03280B .02210 -.00940 .03150 11200 ---- .03780B .02650A .03780B .02680 -.00960 .03640 11250 ---- .04270B .03140A .04270B .03170 -.00970 .04140 11300 ---- .04770B .03630A .04770B .03660 -.00970 .04630 11350 ---- .05250B .04120A .05250B .04160 -.00970 .05130 11400 ---- .05750B .04620A .05750B .04660 -.00970 .05630 11450 ---- .06250B .05120A .06250B .05150 -.00980 .06130 11500 ---- .06750B .05610A .06750B .05650 -.00970 .06620 11550 ---- .07250B .06110A .07250B .06150 -.00970 .07120 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 06000 ---- .48490B .48230A .48230A .48360 +.00010 .48350 10100 ---- .07490B .07230A .07230A .07360 +.00010 .07350 10150 ---- .06990B .06730A .06730A .06860 +.00010 .06850 10200 ---- .06490B .06230A .06230A .06360 +.00010 .06350 10250 ---- .05990B .05730A .05730A .05860 +.00010 .05850 10300 ---- .05500B .05230A .05230A .05360 +.00010 .05350 10350 ---- .04990B .04730A .04730A .04860 +.00010 .04850 10400 ---- .04490B .04230A .04230A .04360 +.00010 .04350 10450 ---- .04000B .03730A .03730A .03860 +.00010 .03850 10500 .03320 .03490B .03230A .03490B .03360 +.00010 1 .03350 10550 ---- .02990B .02730A .02730A .02860 +.00010 .02850 10600 ---- .02490B .02230A .02230A .02360 +.00010 .02350 10625 ---- .02240B .01980A .01980A .02110 +.00010 .02100 10650 ---- .01990B .01730A .01730A .01860 +.00010 .01850 10675 ---- .01740B .01470A .01470A .01610 +.00010 .01600 10700 ---- .01500B .01220A .01220A .01360 +.00010 .01350 10725 ---- .01240B .00970A .00970A .01110 +.00010 .01100 10750 ---- .01000B .00720A .00720A .00860 +.00010 .00850 10775 ---- .00740B .00480A .00480A .00610 .00000 .00610 10800 ---- .00500B .00230A .00230A .00360 -.00020 .00380 2 10825 ---- .00250B .00060A .00060A .00110 -.00080 .00190 11 9 10850 .00040 .00040 .00005A .00040B .00000 -.00070 82 .00070 100 142 10875 ---- ---- .00005A .00005A .00000 -.00015 .00015 8 113 10900 ---- ---- ---- ---- .00000 -.00005 .00005 80 176 10925 ---- ---- ---- ---- .00000 .00000 CAB 1 118 10950 ---- ---- ---- ---- .00000 .00000 CAB 192 10975 ---- ---- ---- ---- .00000 .00000 CAB 114 11000 ---- ---- ---- ---- .00000 .00000 CAB 156 11025 ---- ---- ---- ---- .00000 .00000 CAB 544 11050 ---- ---- ---- ---- .00000 .00000 CAB 315 11075 ---- ---- ---- ---- .00000 .00000 CAB 45 11100 ---- ---- ---- ---- .00000 .00000 CAB 52 11125 ---- ---- ---- ---- .00000 .00000 CAB 46 11150 ---- ---- ---- ---- .00000 .00000 CAB 45 11175 ---- ---- ---- ---- .00000 .00000 CAB 44 11200 ---- ---- ---- ---- .00000 .00000 CAB 66 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 87 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 16000 ---- ---- ---- ---- .00000 .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 06000 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 221 10625 ---- ---- ---- ---- .00000 .00000 CAB 428 10650 ---- ---- ---- ---- .00000 .00000 CAB 587 10675 ---- ---- ---- ---- .00000 .00000 CAB 109 10700 ---- ---- ---- ---- .00000 .00000 CAB 180 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 156 10750 ---- ---- ---- ---- .00000 .00000 CAB 5 278 10775 ---- ---- ---- ---- .00000 -.00005 .00005 1 155 10800 ---- ---- .00005A .00005A .00000 -.00025 1 .00025 15 155 10825 ---- .00100B .00005A .00005A .00000 -.00090 1 .00090 8 193 10850 ---- .00290B .00035A .00290B .00140 -.00080 .00220 1 98 10875 ---- .00530B .00250A .00530B .00390 -.00020 .00410 168 10900 .00680 .00780B .00480A .00660A .00640 -.00010 1 .00650 117 10925 ---- .01030B .00760A .01030B .00890 .00000 .00890 46 10950 .01160 .01280B .01010A .01160 .01140 .00000 1 .01140 46 10975 ---- .01530B .01260A .01530B .01390 .00000 .01390 46 11000 ---- .01770B .01510A .01770B .01640 .00000 .01640 46 11025 ---- .02020B .01760A .02020B .01890 .00000 .01890 30 11050 ---- .02270B .02010A .02270B .02140 .00000 .02140 358 11075 ---- .02520B .02260A .02520B .02390 .00000 .02390 11100 ---- .02770B .02510A .02770B .02640 .00000 .02640 11125 ---- .03020B .02760A .03020B .02890 .00000 .02890 11150 ---- .03270B .03010A .03270B .03140 .00000 .03140 11175 ---- .03520B .03260A .03520B .03390 .00000 .03390 11200 ---- .03770B .03510A .03770B .03640 .00000 .03640 11225 ---- .04020B .03760A .04020B .03890 .00000 .03890 11250 ---- .04270B .04010A .04270B .04140 .00000 .04140 11300 ---- .04770B .04510A .04770B .04640 .00000 .04640 11350 ---- .05270B .05010A .05270B .05140 .00000 .05140 11400 ---- .05770B .05510A .05770B .05640 .00000 .05640 11450 ---- .06270B .06010A .06270B .06140 .00000 .06140 11500 ---- .06770B .06510A .06770B .06640 .00000 .06640 11550 ---- .07270B .07010A .07270B .07140 .00000 .07140 11600 ---- .07770B .07510A .07770B .07640 .00000 .07640 11650 ---- .08270B .08010A .08270B .08140 .00000 .08140 11700 ---- .08770B .08510A .08770B .08640 .00000 .08640 11750 ---- .09270B .09010A .09270B .09140 .00000 .09140 16000 ---- .51770B .51510A .51770B .51640 .00000 .51640 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .08360B .07210A .07210A .08320 +.00970 .07350 10150 ---- .07860B .06710A .06710A .07820 +.00970 .06850 10200 ---- .07360B .06210A .06210A .07320 +.00970 .06350 10250 ---- .06860B .05710A .05710A .06820 +.00970 .05850 10300 ---- .06360B .05210A .05210A .06320 +.00970 .05350 10350 ---- .05870B .04720A .04720A .05820 +.00970 .04850 10400 ---- .05370B .04220A .04220A .05320 +.00970 .04350 10450 ---- .04860B .03720A .03720A .04830 +.00980 .03850 10500 ---- .04360B .03220A .03220A .04330 +.00980 .03350 10550 ---- .03860B .02720A .02720A .03830 +.00970 .02860 10600 ---- .03360B .02230A .02230A .03330 +.00960 .02370 10625 ---- .03120B .01990A .01990A .03080 +.00950 .02130 10650 ---- .02870B .01750A .01750A .02830 +.00930 .01900 10675 ---- .02620B .01520A .01520A .02580 +.00910 .01670 10700 ---- .02380B .01300A .01300A .02330 +.00880 .01450 10725 ---- .02130B .01090A .01090A .02090 +.00860 .01230 10750 ---- .01890B .00890A .00890A .01850 +.00810 .01040 10775 ---- .01650B .00710A .00710A .01610 +.00760 .00850 10800 ---- .01410B .00560A .00560A .01380 +.00690 .00690 10825 .00460 .01190B .00430A .01190B .01160 +.00620 4 .00540 15 10850 .00360 .00980B .00320 .00980B .00960 +.00540 87 .00420 2 56 10875 .00230 .00790B .00220 .00790B .00770 +.00460 86 .00310 74 10900 .00160 .00620B .00150A .00540A .00600 +.00380 89 .00220 53 10925 .00120 .00470B .00100 .00470B .00450 +.00290 83 .00160 55 10950 .00080 .00360B .00080 .00360B .00330 +.00220 88 .00110 52 10975 .00040 .00250B .00040 .00250B .00230 +.00150 103 .00080 87 11000 .00020 .00170B .00020 .00170B .00160 +.00110 174 .00050 2 59 11025 .00100 .00120B .00025A .00120B .00100 +.00065 205 .00035 53 11050 .00070 .00080B .00070 .00070 .00060 +.00040 26 .00020 53 11075 ---- .00050B .00010A .00010A .00040 +.00025 .00015 11100 .00030 .00030 .00025 .00030 .00020 +.00010 388 .00010 36 11125 ---- .00015B ---- .00015B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB .00000 CAB 298 10500 ---- ---- ---- ---- CAB -.00005 .00005 177 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 114 10600 ---- ---- .00010A .00010A CAB -.00020 .00020 113 10625 .00010 .00010 .00010 .00010 CAB -.00030 50 .00030 10650 .00020 .00025 .00010A .00010A CAB -.00045 46 .00045 502 10675 .00035 .00040 .00010A .00010A .00005 -.00055 47 .00060 56 10700 .00060 .00060 .00015A .00015A .00005 -.00085 47 .00090 55 10725 .00100 .00100 .00015 .00015 .00010 -.00120 89 .00130 55 10750 .00130 .00150 .00025 .00025 .00020 -.00160 88 .00180 80 85 10775 .00190 .00210 .00035A .00035A .00035 -.00215 88 .00250 70 10800 .00270 .00350B .00060A .00060A .00050 -.00280 88 .00330 1 71 10825 .00440 .00460B .00080A .00080A .00080 -.00360 93 .00440 66 10850 ---- .00610B .00130A .00130A .00130 -.00430 .00560 10875 ---- .00750B .00180A .00180A .00190 -.00510 .00700 1 10900 ---- .00940B .00250A .00940B .00270 -.00600 .00870 10925 ---- .01140B .00360A .01140B .00370 -.00680 .01050 10950 .00550 .01350B .00470A .00620B .00500 -.00750 81 .01250 2 10975 .01030 .01570B .00620A .01060B .00650 -.00820 1 .01470 1 11000 ---- .01810B .00800A .01810B .00830 -.00870 .01700 50 11025 ---- .02050B .00990A .02050B .01020 -.00910 .01930 11050 ---- .02290B .01200A .02290B .01230 -.00930 .02160 11075 ---- .02540B .01420A .02540B .01460 -.00950 .02410 11100 ---- .02780B .01660A .02780B .01690 -.00960 .02650 11125 ---- .03030B .01900A .03030B .01930 -.00970 .02900 11150 ---- .03280B .02140A .03280B .02170 -.00970 .03140 11175 ---- .03530B .02390A .03530B .02420 -.00970 .03390 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11225 ---- .04030B .02880A .04030B .02920 -.00970 .03890 11250 ---- .04280B .03130A .04280B .03170 -.00970 .04140 11300 ---- .04780B .03630A .04780B .03670 -.00970 .04640 11350 ---- .05270B .04130A .05270B .04170 -.00970 .05140 11400 ---- .05770B .04630A .05770B .04670 -.00970 .05640 11450 ---- .06270B .05130A .06270B .05160 -.00980 .06140 11500 ---- .06770B .05630A .06770B .05660 -.00980 .06640 11550 ---- .07270B .06130A .07270B .06160 -.00980 .07140 11600 ---- .07770B .06630A .07770B .06660 -.00980 .07640 11650 ---- .08260B .07130A .08260B .07160 -.00980 .08140 11700 ---- .08760B .07630A .08760B .07660 -.00970 .08630 11750 ---- .09260B .08130A .09260B .08160 -.00970 .09130 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .08350B .07210A .07210A .08310 +.00970 .07340 10150 ---- .07850B .06720A .06720A .07810 +.00970 .06840 10200 ---- .07350B .06210A .06210A .07320 +.00980 .06340 10250 ---- .06850B .05710A .05710A .06820 +.00980 .05840 10300 ---- .06350B .05210A .05210A .06320 +.00980 .05340 10350 ---- .05850B .04710A .04710A .05820 +.00980 .04840 10400 ---- .05360B .04210A .04210A .05320 +.00970 .04350 10450 ---- .04860B .03720A .03720A .04820 +.00970 .03850 10500 ---- .04360B .03220A .03220A .04320 +.00960 .03360 10550 ---- .03860B .02730A .02730A .03820 +.00950 .02870 10600 ---- .03360B .02250A .02250A .03330 +.00940 .02390 10625 ---- .03120B .02010A .02010A .03080 +.00920 .02160 10650 ---- .02880B .01780A .01780A .02830 +.00900 .01930 10675 ---- .02630B .01560A .01560A .02590 +.00890 .01700 10700 ---- .02380B .01340A .01340A .02340 +.00850 .01490 10725 ---- .02140B .01140A .01140A .02100 +.00810 .01290 10750 ---- .01910B .00960A .00960A .01870 +.00770 .01100 10775 ---- .01680B .00790A .00790A .01640 +.00710 .00930 10800 ---- .01460B .00640A .00640A .01420 +.00650 .00770 10825 ---- .01240B .00500A .00500A .01220 +.00600 .00620 30 10850 .00430 .01050B .00390A .01050B .01020 +.00520 46 .00500 10875 .00330 .00860B .00300A .00860B .00840 +.00450 45 .00390 10900 .00220 .00700B .00220 .00700B .00680 +.00380 45 .00300 7 10925 .00160 .00560B .00150 .00560B .00540 +.00320 45 .00220 10950 .00110 .00430B .00110 .00430B .00420 +.00250 44 .00170 10975 .00090 .00310B .00070 .00310B .00310 +.00190 43 .00120 11000 .00060 .00240B .00060 .00240B .00230 +.00140 44 .00090 32 11025 .00040 .00170B .00030 .00170B .00160 +.00100 43 .00060 11050 ---- .00120B .00030A .00030A .00110 +.00065 .00045 11075 ---- .00080B .00020A .00020A .00070 +.00040 .00030 11100 ---- .00060B ---- .00060B .00050 +.00030 .00020 11125 ---- .00035B ---- .00035B .00035 +.00020 .00015 11150 ---- .00025B ---- .00020B .00025 +.00015 .00010 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 232 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 .00005 .00005 .00005 .00005 CAB -.00020 51 .00020 1 10600 .00020 .00025 .00010A .00010A .00005 -.00035 38 .00040 10625 .00035 .00035 .00015A .00015A .00005 -.00055 25 .00060 10650 .00050 .00050 .00015A .00015A .00010 -.00070 25 .00080 10675 .00070 .00070 .00015 .00015 .00010 -.00090 47 .00100 10700 .00100 .00110 .00025 .00025 .00020 -.00110 47 .00130 10725 .00140 .00150 .00035A .00035A .00030 -.00150 47 .00180 10750 .00210 .00210 .00050A .00050A .00045 -.00205 46 .00250 10775 .00270 .00330B .00070A .00070A .00070 -.00250 46 .00320 10800 .00360 .00420B .00100A .00100A .00100 -.00310 46 .00410 10825 .00440 .00540B .00140A .00140A .00140 -.00380 46 .00520 11 10850 ---- .00680B .00190A .00190A .00190 -.00450 .00640 9 10875 ---- .00830B .00250A .00250A .00260 -.00520 .00780 1 10900 ---- .00990B .00340A .00990B .00350 -.00590 .00940 97 10925 ---- .01190B .00430A .01190B .00460 -.00660 .01120 207 10950 ---- .01380B .00560A .01380B .00590 -.00720 .01310 934 10975 ---- .01610B .00700A .01610B .00730 -.00790 .01520 81 11000 ---- .01830B .00870A .01830B .00900 -.00830 .01730 11025 ---- .02050B .01050A .02050B .01080 -.00870 .01950 11050 ---- .02300B .01250A .02300B .01280 -.00900 .02180 11075 ---- .02540B .01460A .02540B .01490 -.00930 .02420 11100 ---- .02790B .01690A .02790B .01720 -.00940 .02660 11125 ---- .03030B .01920A .03030B .01950 -.00950 .02900 11150 ---- .03280B .02160A .03280B .02190 -.00960 .03150 1 11175 ---- .03530B .02400A .03530B .02430 -.00960 .03390 11200 ---- .03780B .02640A .03780B .02670 -.00970 .03640 11225 ---- .04020B .02890A .04020B .02920 -.00970 .03890 11250 ---- .04270B .03130A .04270B .03170 -.00970 .04140 1 11300 ---- .04770B .03630A .04770B .03660 -.00970 .04630 11350 ---- .05270B .04130A .05270B .04160 -.00970 .05130 11400 ---- .05770B .04620A .05770B .04660 -.00970 .05630 11450 ---- .06260B .05120A .06260B .05160 -.00970 .06130 11500 ---- .06760B .05620A .06760B .05660 -.00970 .06630 11550 ---- .07260B .06120A .07260B .06160 -.00970 .07130 11600 ---- .07750B .06620A .07750B .06660 -.00970 .07630 11650 ---- .08250B .07120A .08250B .07160 -.00970 .08130 11700 ---- .08750B .07620A .08750B .07650 -.00980 .08630 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.910 1.170 7.740 6250 ---- ---- ---- ---- 8.410 1.170 7.240 6300 ---- ---- ---- ---- 7.920 1.170 6.750 6350 ---- ---- ---- ---- 7.420 1.170 6.250 6400 ---- ---- ---- ---- 6.920 1.170 5.750 6450 ---- ---- 5.120 5.120 6.420 1.160 5.260 6500 ---- 4.940 4.620 4.620 5.920 1.160 4.760 6550 ---- 4.910 4.130 4.130 5.430 1.160 4.270 6600 ---- 5.070 3.640 3.640 4.930 1.150 3.780 6650 ---- 4.610 3.160 3.160 4.440 1.140 3.300 6700 ---- 4.120 2.690 2.690 3.950 1.120 2.830 6725 ---- 3.870 2.460 2.460 3.700 1.100 2.600 6750 ---- 3.630 2.240 2.240 3.460 1.080 2.380 6775 ---- 3.390 2.030 2.030 3.220 1.050 2.170 6800 ---- 3.150 1.830 1.830 2.990 1.030 1.960 1 6825 ---- 2.920 1.650 1.650 2.760 0.990 1.770 6850 ---- 2.700 1.480 1.480 2.530 0.950 1.580 6875 ---- 2.480 1.310 1.310 2.310 0.900 1.410 6900 ---- 2.260 1.150 2.260 2.100 0.850 1.250 15 6925 ---- 2.050 1.010 2.050 1.900 0.790 1.110 6950 ---- 1.850 0.900 1.850 1.710 0.730 0.980 6975 ---- 1.670 0.770 1.670 1.530 0.670 0.860 7000 ---- 1.490 0.680 1.490 1.370 0.620 0.750 2 7025 ---- 1.330 0.590 1.330 1.210 0.550 0.660 7050 ---- 1.190 0.520 1.190 1.080 0.510 0.570 1 31 7075 ---- 1.050 0.450 1.050 0.950 0.450 0.500 28 7100 ---- 0.930 0.390 0.920 0.840 0.400 0.440 7125 ---- 0.820 0.340 0.820 0.740 0.360 0.380 7150 ---- 0.720 0.300 0.720 0.650 0.320 0.330 1 7175 ---- 0.630 0.260 0.260 0.570 0.280 0.290 7200 ---- 0.550 0.230 0.230 0.490 0.240 0.250 7225 ---- 0.480 0.200 0.200 0.430 0.210 0.220 7250 ---- 0.430 0.180 0.180 0.370 0.180 0.190 7275 ---- 0.380 0.150 0.150 0.320 0.150 0.170 7300 0.320 0.320 0.130 0.320 0.280 0.140 1 0.140 7350 ---- 0.250 0.100 0.100 0.210 0.100 0.110 7400 ---- 0.190 ---- 0.190 0.160 0.080 0.080 7450 ---- 0.140 ---- 0.140 0.120 0.060 0.060 7500 ---- 0.110 ---- 0.110 0.100 0.050 0.050 3 7550 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7600 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1 7650 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7700 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7750 ---- 0.025 ---- 0.025 0.030 0.015 0.015 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- -0.015 0.015 1 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6700 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 6725 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6750 ---- ---- 0.030 0.030 0.025 -0.095 0.120 6775 ---- 0.160 0.040 0.040 0.040 -0.110 0.150 1 6800 ---- 0.210 0.060 0.060 0.050 -0.150 0.200 15 6825 ---- 0.270 0.070 0.070 0.070 -0.180 0.250 6850 ---- 0.350 0.090 0.090 0.090 -0.220 0.310 6875 ---- 0.440 0.120 0.120 0.120 -0.270 0.390 6900 ---- 0.540 0.150 0.150 0.160 -0.320 0.480 4 5 6925 ---- 0.650 0.190 0.190 0.210 -0.370 0.580 6950 0.700 0.780 0.240 0.780 0.260 -0.440 4 0.700 6975 ---- 0.910 0.310 0.310 0.340 -0.490 0.830 7000 ---- 1.060 0.380 0.380 0.420 -0.560 0.980 7025 ---- 1.220 0.470 0.470 0.520 -0.610 1.130 7050 ---- 1.390 0.570 1.390 0.630 -0.670 1.300 7075 ---- 1.570 0.670 1.570 0.750 -0.720 1.470 7100 ---- 1.760 0.790 1.760 0.890 -0.770 1.660 7125 ---- 1.950 0.930 1.950 1.040 -0.810 1.850 7150 ---- 2.170 1.070 2.170 1.200 -0.850 2.050 7175 ---- 2.360 1.230 2.360 1.360 -0.890 2.250 7200 ---- 2.580 1.400 2.580 1.540 -0.930 2.470 7225 ---- 2.810 1.590 2.810 1.730 -0.950 2.680 7250 ---- 3.030 1.780 3.030 1.920 -0.980 2.900 7275 ---- 3.240 1.970 3.240 2.120 -1.010 3.130 7300 ---- 3.480 2.180 3.480 2.320 -1.040 3.360 7350 ---- 3.940 2.600 3.940 2.750 -1.070 3.820 7400 ---- 4.410 3.040 4.410 3.200 -1.090 4.290 7450 ---- 4.890 3.480 4.890 3.660 -1.110 4.770 7500 ---- 5.370 3.950 5.370 4.130 -1.120 5.250 7550 ---- 5.860 4.430 5.860 4.610 -1.130 5.740 7600 ---- 6.350 4.910 6.350 5.090 -1.140 6.230 7650 ---- 6.840 5.390 6.840 5.570 -1.150 6.720 7700 ---- 7.340 5.880 7.340 6.060 -1.150 7.210 7750 ---- 7.830 6.370 7.830 6.550 -1.160 7.710 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 10.620 9.140 9.140 10.450 1.180 9.270 6100 ---- 10.120 8.630 8.630 9.950 1.180 8.770 6150 ---- 9.620 8.130 8.130 9.450 1.180 8.270 6200 ---- 9.120 7.630 7.630 8.950 1.180 7.770 6250 ---- 8.620 7.130 7.130 8.450 1.180 7.270 6300 ---- 8.130 6.640 6.640 7.950 1.180 6.770 6350 ---- 7.630 6.140 6.140 7.450 1.180 6.270 6400 ---- 7.130 5.640 5.640 6.950 1.180 5.770 6450 ---- 6.630 5.140 5.140 6.450 1.180 5.270 6500 ---- 6.130 4.640 4.640 5.950 1.180 4.770 6525 ---- 5.880 4.390 4.390 5.700 1.180 4.520 6550 ---- 5.630 4.140 4.140 5.450 1.180 4.270 6575 ---- 5.380 3.890 3.890 5.200 1.180 4.020 6600 ---- 5.130 3.640 3.640 4.950 1.180 3.770 6625 ---- 4.880 3.390 3.390 4.700 1.180 3.520 6650 ---- 4.630 3.140 3.140 4.450 1.180 3.270 6675 ---- 4.380 2.890 2.890 4.200 1.180 3.020 6700 ---- 4.130 2.640 2.640 3.950 1.180 2.770 3 6725 ---- 3.870 2.390 2.390 3.700 1.180 2.520 6750 ---- 3.630 2.140 2.140 3.450 1.180 2.270 380 6775 ---- 3.380 1.890 1.890 3.200 1.170 2.030 6800 ---- 3.130 1.640 1.640 2.950 1.170 1.780 119 6825 ---- 2.880 1.400 1.400 2.700 1.160 1.540 6850 ---- 2.630 1.150 1.150 2.450 1.150 1.300 14 13 6875 ---- 2.380 0.920 0.920 2.200 1.130 1.070 2 6900 ---- 2.130 0.720 0.720 1.950 1.090 0.860 1 6925 ---- 1.880 0.530 0.530 1.700 1.030 0.670 119 6950 0.540 1.640 0.370 1.640 1.460 0.960 2 0.500 59 6975 ---- 1.390 0.260 0.260 1.220 0.860 0.360 3 72 7000 0.240 1.150 0.170 1.010 0.980 0.720 19 0.260 59 2460 7025 0.210 0.920 0.100 0.920 0.750 0.570 5 0.180 1 84 7050 0.120 0.700 0.080 0.700 0.560 0.440 2 0.120 5 276 7075 0.150 0.510 0.050 0.510 0.400 0.320 9 0.080 2 145 7100 0.030 0.360 0.030 0.360 0.280 0.230 2 0.050 176 7125 0.020 0.240 0.020 0.240 0.190 0.160 1001 0.030 235 7150 ---- 0.160 0.015 0.015 0.120 0.100 0.020 202 7175 ---- 0.100 ---- 0.100 0.080 0.070 0.010 7200 ---- 0.060 ---- 0.060 0.045 0.040 0.005 380 7225 ---- 0.040 ---- 0.040 0.025 0.020 0.005 7250 ---- 0.025 ---- 0.025 0.015 0.015 CAB 317 7275 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 10 232 7350 ---- ---- ---- ---- 0.000 CAB 217 7400 ---- ---- ---- ---- 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 CAB 82 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 124 6700 ---- ---- ---- ---- 0.000 CAB 50 6725 ---- ---- ---- ---- 0.000 CAB 52 6750 ---- ---- ---- ---- 0.000 CAB 82 6775 ---- ---- ---- ---- -0.005 0.005 176 6800 ---- ---- ---- ---- -0.005 0.005 58 6825 0.015 0.015 0.010 0.010 -0.015 1 0.015 238 6850 ---- ---- 0.010 0.010 -0.025 0.025 124 6875 0.010 0.010 0.010 0.010 -0.050 20 0.050 113 6900 0.015 0.015 0.010 0.010 -0.090 9 0.090 1 175 6925 0.080 0.080 0.015 0.015 0.005 -0.135 5 0.140 2 250 6950 0.080 0.250 0.010 0.010 0.010 -0.210 10 0.220 4 159 6975 0.040 0.380 0.025 0.025 0.015 -0.325 1 0.340 2 173 7000 ---- 0.540 0.025 0.540 0.030 -0.450 0.480 2367 7025 ---- 0.740 0.045 0.740 0.060 -0.590 0.650 71 7050 0.200 0.950 0.090 0.220 0.110 -0.730 3 0.840 168 7075 ---- 1.170 0.160 1.170 0.200 -0.850 1.050 1 7100 ---- 1.400 0.240 1.400 0.330 -0.940 1.270 7125 ---- 1.630 0.370 1.630 0.490 -1.010 1.500 7150 ---- 1.880 0.530 1.880 0.670 -1.070 1.740 7175 ---- 2.120 0.730 2.120 0.870 -1.110 1.980 7200 ---- 2.370 0.940 2.370 1.090 -1.140 2.230 7225 ---- 2.620 1.170 2.620 1.320 -1.160 2.480 7250 ---- 2.860 1.390 2.860 1.560 -1.160 2.720 7275 ---- 3.110 1.630 3.110 1.810 -1.160 2.970 7300 ---- 3.360 1.880 3.360 2.050 -1.170 3.220 7350 ---- 3.860 2.370 3.860 2.550 -1.170 3.720 7400 ---- 4.360 2.870 4.360 3.050 -1.170 4.220 7450 ---- 4.860 3.370 4.860 3.550 -1.170 4.720 7500 ---- 5.360 3.870 5.360 4.050 -1.170 5.220 7550 ---- 5.860 4.360 5.860 4.550 -1.170 5.720 7600 ---- 6.360 4.860 6.360 5.050 -1.170 6.220 7650 ---- 6.860 5.360 6.860 5.550 -1.170 6.720 7700 ---- 7.360 5.860 7.360 6.050 -1.170 7.220 7750 ---- 7.860 6.360 7.860 6.550 -1.170 7.720 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 9.940 1.180 8.760 6150 ---- ---- ---- ---- 9.440 1.180 8.260 6200 ---- ---- ---- ---- 8.940 1.180 7.760 6250 ---- ---- ---- ---- 8.440 1.170 7.270 6300 ---- 6.920 6.670 6.670 7.940 1.170 6.770 6350 ---- 7.020 6.160 6.160 7.440 1.170 6.270 6400 ---- 7.060 5.660 5.660 6.940 1.170 5.770 6450 ---- 6.570 5.150 5.150 6.440 1.170 5.270 6500 ---- 6.090 4.660 4.660 5.940 1.170 4.770 6550 ---- 5.600 4.170 4.170 5.440 1.170 4.270 6600 ---- 5.080 3.680 3.680 4.940 1.170 3.770 6625 ---- 4.830 3.430 3.430 4.690 1.170 3.520 6650 ---- 4.580 3.140 3.140 4.440 1.160 3.280 6675 ---- 4.350 2.890 2.890 4.200 1.170 3.030 6700 ---- 4.110 2.640 2.640 3.950 1.170 2.780 6725 ---- 3.830 2.400 2.400 3.700 1.160 2.540 6750 ---- 3.590 2.160 2.160 3.450 1.150 2.300 6775 ---- 3.340 1.930 1.930 3.200 1.130 2.070 6800 ---- 3.120 1.700 1.700 2.950 1.100 1.850 6825 ---- 2.880 1.490 1.490 2.710 1.080 1.630 6850 ---- 2.640 1.310 1.310 2.460 1.030 1.430 1 6875 ---- 2.400 1.120 1.120 2.230 0.990 1.240 5 6900 ---- 2.150 0.950 0.950 2.000 0.940 1.060 1 6925 ---- 1.930 0.800 1.930 1.770 0.860 0.910 6950 ---- 1.710 0.670 0.670 1.560 0.790 0.770 6975 ---- 1.500 0.560 0.560 1.360 0.710 0.650 716 7000 ---- 1.310 0.460 0.460 1.170 0.620 0.550 263 7025 ---- 1.130 0.390 0.390 1.000 0.540 0.460 48 7050 0.870 0.970 0.320 0.970 0.860 0.480 11 0.380 67 7075 0.310 0.830 0.270 0.830 0.730 0.410 1 0.320 49 7100 ---- 0.710 0.220 0.220 0.620 0.360 0.260 63 7125 0.320 0.590 0.180 0.590 0.520 0.300 1 0.220 50 7150 0.140 0.490 0.140 0.490 0.430 0.250 17 0.180 40 7175 ---- 0.410 0.130 0.130 0.360 0.210 0.150 7200 0.130 0.350 0.100 0.340 0.290 0.170 10 0.120 111 7225 ---- 0.290 0.090 0.090 0.240 0.140 0.100 7250 0.180 0.240 0.070 0.240 0.200 0.120 1 0.080 91 7275 ---- 0.210 0.060 0.060 0.160 0.090 0.070 7300 ---- 0.170 0.045 0.045 0.140 0.090 0.050 97 7350 0.030 0.120 0.030 0.120 0.100 0.065 5 0.035 76 7400 0.030 0.080 0.020 0.080 0.060 0.040 9 0.020 67 7450 0.015 0.060 0.005 0.060 0.035 0.020 6 0.015 168 7500 0.010 0.040 0.005 0.040 0.025 0.015 10 0.010 128 7550 ---- 0.020 ---- 0.020 0.015 0.010 0.005 65 7600 ---- 0.010 ---- 0.010 0.005 0.005 CAB 43 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 244 6675 ---- ---- ---- ---- -0.010 0.010 18 6700 ---- ---- ---- ---- -0.015 0.015 735 6725 ---- ---- 0.015 0.015 -0.020 0.020 2 6750 ---- ---- 0.020 0.020 -0.030 0.030 210 6775 ---- ---- 0.020 0.020 0.005 -0.045 0.050 2 6800 ---- ---- 0.025 0.025 0.005 -0.065 0.070 1 3 6825 ---- ---- 0.025 0.025 0.010 -0.100 0.110 228 6850 ---- ---- 0.030 0.030 0.015 -0.135 0.150 191 6875 ---- 0.220 0.040 0.220 0.030 -0.180 0.210 40 322 6900 0.190 0.310 0.050 0.060 0.050 -0.240 5 0.290 41 6925 ---- 0.420 0.070 0.070 0.080 -0.310 0.390 146 6950 ---- 0.540 0.110 0.110 0.110 -0.390 0.500 62 6975 ---- 0.680 0.150 0.150 0.160 -0.470 0.630 50 7000 ---- 0.830 0.200 0.200 0.220 -0.550 0.770 52 7025 ---- 1.000 0.270 0.270 0.300 -0.630 0.930 5 7050 ---- 1.180 0.360 1.180 0.410 -0.700 1.110 4 7075 ---- 1.380 0.460 1.380 0.530 -0.760 1.290 7100 ---- 1.590 0.570 1.590 0.670 -0.820 1.490 7125 ---- 1.800 0.710 1.800 0.820 -0.870 1.690 7150 ---- 2.020 0.860 2.020 0.980 -0.920 1.900 1 7175 ---- 2.240 1.030 2.240 1.160 -0.960 2.120 7200 ---- 2.460 1.210 2.450 1.340 -1.000 2.340 7225 ---- 2.690 1.410 2.690 1.540 -1.030 2.570 7250 ---- 2.930 1.610 2.930 1.750 -1.050 2.800 7275 ---- 3.160 1.820 3.160 1.960 -1.080 3.040 7300 ---- 3.400 2.030 3.400 2.180 -1.090 3.270 7350 ---- 3.890 2.490 3.890 2.640 -1.110 3.750 7400 ---- 4.380 2.940 4.380 3.110 -1.130 4.240 7450 ---- 4.870 3.420 4.870 3.580 -1.150 4.730 7500 ---- 5.360 3.900 5.360 4.070 -1.160 5.230 7550 ---- 5.830 4.390 5.830 4.560 -1.160 5.720 7600 ---- 6.330 4.880 6.330 5.050 -1.170 6.220 7650 ---- 6.830 5.370 6.830 5.550 -1.170 6.720 7700 ---- 7.330 5.870 7.330 6.040 -1.180 7.220 7750 ---- 7.820 6.390 7.820 6.540 -1.170 7.710 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 9.930 1.180 8.750 6150 ---- ---- ---- ---- 9.430 1.180 8.250 6200 ---- ---- ---- ---- 8.930 1.170 7.760 6250 ---- ---- ---- ---- 8.430 1.170 7.260 6300 ---- ---- ---- ---- 7.930 1.170 6.760 6350 ---- ---- ---- ---- 7.430 1.170 6.260 6400 ---- ---- ---- ---- 6.930 1.170 5.760 6450 ---- ---- ---- ---- 6.440 1.180 5.260 6500 ---- 4.910 4.660 4.660 5.940 1.180 4.760 6550 ---- 5.120 4.160 4.160 5.440 1.170 4.270 6600 ---- 5.090 3.630 3.630 4.940 1.170 3.770 6625 ---- 4.840 3.380 4.840 4.690 1.170 3.520 6650 ---- 4.580 3.140 3.140 4.440 1.160 3.280 6675 ---- 4.350 2.890 2.890 4.190 1.150 3.040 6700 ---- 4.090 2.650 2.650 3.940 1.150 2.790 6725 ---- 3.830 2.410 2.410 3.690 1.130 2.560 6750 ---- 3.630 2.180 2.180 3.450 1.130 2.320 6775 ---- 3.380 1.950 1.950 3.200 1.100 2.100 6800 ---- 3.140 1.730 1.730 2.960 1.080 1.880 1 6825 ---- 2.890 1.540 1.540 2.720 1.050 1.670 6850 ---- 2.650 1.340 1.340 2.480 1.000 1.480 6875 ---- 2.420 1.170 1.170 2.250 0.960 1.290 21 6900 1.600 2.190 1.000 2.090 2.020 0.900 3 1.120 11 6925 ---- 1.970 0.850 1.970 1.800 0.830 0.970 6950 ---- 1.750 0.720 0.720 1.590 0.760 0.830 1 1 6975 ---- 1.550 0.610 0.610 1.400 0.690 0.710 7000 ---- 1.360 0.520 0.520 1.220 0.610 0.610 4 8 7025 ---- 1.190 0.450 0.450 1.060 0.550 0.510 1 7050 ---- 1.030 0.380 0.380 0.910 0.480 0.430 7075 ---- 0.890 0.320 0.320 0.780 0.410 0.370 124 7100 ---- 0.750 0.270 0.270 0.670 0.360 0.310 118 7125 ---- 0.650 0.230 0.230 0.570 0.310 0.260 1 7150 ---- 0.550 0.190 0.190 0.480 0.260 0.220 7175 ---- 0.470 0.160 0.160 0.410 0.220 0.190 7200 ---- 0.410 0.140 0.140 0.350 0.190 0.160 7225 ---- 0.330 0.110 0.110 0.290 0.160 0.130 7250 ---- 0.290 0.100 0.100 0.240 0.130 0.110 7275 ---- 0.250 0.080 0.080 0.200 0.110 0.090 7300 ---- 0.210 0.070 0.070 0.170 0.090 0.080 7350 ---- 0.150 0.050 0.050 0.120 0.060 0.060 1 7400 ---- 0.110 0.035 0.035 0.090 0.050 0.040 1 7450 ---- 0.080 ---- 0.080 0.060 0.030 0.030 7500 ---- 0.060 ---- 0.060 0.045 0.025 0.020 7550 ---- 0.040 ---- 0.040 0.030 0.015 0.015 7600 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7650 ---- 0.010 ---- ---- 0.015 0.010 0.005 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 1 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.015 0.015 -0.020 0.020 6700 ---- ---- 0.015 0.015 -0.025 0.025 242 6725 ---- ---- 0.015 0.015 0.005 -0.030 0.035 181 6750 ---- ---- 0.020 0.020 0.005 -0.045 0.050 4 6775 ---- ---- 0.020 0.020 0.010 -0.070 0.080 209 6800 ---- ---- 0.020 0.020 0.015 -0.095 0.110 143 6825 ---- ---- 0.025 0.025 0.020 -0.130 0.150 6850 ---- ---- 0.040 0.040 0.035 -0.165 0.200 6875 0.190 0.190 0.050 0.200 0.050 -0.220 1 0.270 1 6900 0.350 0.360 0.070 0.360 0.070 -0.280 4 0.350 6925 ---- 0.470 0.100 0.100 0.110 -0.340 0.450 6950 ---- 0.600 0.130 0.130 0.150 -0.410 0.560 6975 0.220 0.740 0.180 0.180 0.200 -0.490 2 0.690 7000 ---- 0.890 0.240 0.240 0.280 -0.550 0.830 7025 ---- 1.060 0.320 0.320 0.360 -0.630 0.990 1 7050 ---- 1.230 0.410 1.230 0.470 -0.690 1.160 7075 ---- 1.420 0.520 1.420 0.580 -0.760 1.340 7100 ---- 1.630 0.640 1.630 0.720 -0.810 1.530 7125 ---- 1.830 0.760 0.760 0.870 -0.860 1.730 7150 ---- 2.040 0.910 0.910 1.030 -0.910 1.940 7175 ---- 2.270 1.080 1.080 1.210 -0.950 2.160 7200 ---- 2.480 1.260 1.260 1.390 -0.990 2.380 7225 ---- 2.720 1.450 1.450 1.590 -1.010 2.600 7250 ---- 2.950 1.650 1.650 1.790 -1.040 2.830 7275 ---- 3.170 1.860 1.860 2.000 -1.060 3.060 7300 ---- 3.420 2.070 2.070 2.220 -1.080 3.300 7350 ---- 3.900 2.510 3.900 2.660 -1.110 3.770 7400 ---- 4.380 2.960 4.380 3.130 -1.130 4.260 7450 ---- 4.870 3.430 3.430 3.600 -1.140 4.740 7500 ---- 5.370 3.900 5.370 4.080 -1.150 5.230 7550 ---- 5.860 4.390 4.390 4.570 -1.160 5.730 7600 ---- 6.350 4.880 6.350 5.060 -1.160 6.220 7650 ---- ---- 5.380 5.380 5.550 -1.170 6.720 7700 ---- ---- 5.860 5.860 6.050 -1.160 7.210 7750 ---- ---- 6.370 6.370 6.540 -1.170 7.710 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.890 1.170 16.720 5400 ---- ---- ---- ---- 16.890 1.170 15.720 5500 ---- ---- ---- ---- 15.900 1.180 14.720 5600 ---- 13.750 13.610 13.750 14.900 1.170 13.730 5700 ---- 13.920 12.600 13.920 13.900 1.170 12.730 5800 ---- 13.060 11.650 13.060 12.910 1.180 11.730 5900 ---- 12.060 10.650 12.010 11.910 1.170 10.740 6000 ---- 11.060 9.650 11.060 10.910 1.170 9.740 6100 ---- 10.070 8.650 10.020 9.920 1.180 8.740 6200 ---- 9.070 7.650 9.070 8.920 1.170 7.750 6250 ---- 8.580 7.170 8.580 8.420 1.170 7.250 6300 ---- 8.070 6.670 8.070 7.920 1.170 6.750 6350 ---- 7.580 6.170 7.530 7.430 1.180 6.250 6400 ---- 7.080 5.670 7.080 6.930 1.170 5.760 6450 ---- 6.580 5.180 6.580 6.430 1.170 5.260 6500 ---- 6.080 4.680 6.080 5.940 1.170 4.770 6550 ---- 5.590 4.130 5.540 5.440 1.170 4.270 6600 ---- 5.090 3.630 5.090 4.940 1.160 3.780 1 6650 ---- 4.600 3.140 4.550 4.440 1.150 3.290 6700 ---- 4.130 2.670 2.670 3.950 1.140 2.810 1 6750 ---- 3.630 2.200 2.200 3.450 1.100 2.350 218 6775 ---- 3.390 1.980 1.980 3.210 1.080 2.130 6800 2.510 3.150 1.790 3.030 2.970 1.050 2 1.920 425 6825 ---- 2.910 1.590 1.590 2.730 1.010 1.720 6850 ---- 2.670 1.400 1.400 2.500 0.980 1.520 519 6875 ---- 2.440 1.230 1.230 2.270 0.920 1.350 6900 1.830 2.220 1.070 2.220 2.050 0.870 4 1.180 2 1059 6925 ---- 2.000 0.930 2.000 1.850 0.810 1.040 6950 ---- 1.790 0.810 1.790 1.650 0.750 50 0.900 2 1018 6975 ---- 1.600 0.700 1.600 1.460 0.670 0.790 7000 0.620 1.430 0.600 1.360 1.290 0.610 615 0.680 23 2208 7025 0.660 1.260 0.520 1.260 1.130 0.540 3 0.590 1 36 7050 0.450 1.110 0.450 1.110 0.990 0.480 39 0.510 6 592 7075 0.630 0.970 0.380 0.940 0.860 0.430 81 0.430 97 7100 0.400 0.850 0.320 0.820 0.740 0.370 308 0.370 4 1197 7125 ---- 0.740 0.280 0.280 0.640 0.320 1 0.320 150 150 7150 0.270 0.640 0.230 0.630 0.550 0.280 143 0.270 6 551 7175 ---- 0.550 0.200 0.200 0.470 0.240 0.230 10 11 7200 0.210 0.480 0.170 0.480 0.410 0.210 37 0.200 16 1074 7250 0.130 0.360 0.130 0.360 0.300 0.150 27 0.150 1 480 7300 0.100 0.270 0.100 0.270 0.220 0.110 128 0.110 1 1197 7350 ---- 0.200 0.070 0.070 0.160 0.080 10 0.080 225 7400 0.050 0.170 0.050 0.170 0.120 0.060 14 0.060 6 107 7450 0.130 0.130 0.040 0.130 0.090 0.045 1 0.045 1 33 7500 0.030 0.090 0.030 0.090 0.070 0.035 3 0.035 2 2095 7550 0.025 0.070 0.025 0.070 0.050 0.025 11 0.025 1 798 7600 ---- 0.050 ---- 0.050 0.040 0.020 0.020 28 7650 0.030 0.035 0.030 0.035 0.030 0.015 1 0.015 68 7700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 45 7750 ---- ---- ---- ---- 0.015 0.005 0.010 237 7800 ---- ---- ---- ---- 0.010 0.005 0.005 30 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.005 CAB 2 7950 0.015 0.015 0.015 0.015 0.005 0.005 1 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.800 1.170 16.630 5400 ---- ---- ---- ---- 16.810 1.170 15.640 5500 ---- ---- ---- ---- 15.820 1.170 14.650 5600 ---- ---- ---- ---- 14.820 1.160 13.660 5700 ---- ---- ---- ---- 13.830 1.160 12.670 5800 ---- ---- ---- ---- 12.840 1.170 11.670 5900 ---- ---- ---- ---- 11.850 1.170 10.680 6000 ---- ---- 9.550 9.550 10.860 1.170 9.690 6100 ---- 9.920 8.560 8.560 9.870 1.160 8.710 6200 ---- 9.050 7.570 7.570 8.880 1.160 7.720 6250 ---- 8.550 7.080 8.550 8.380 1.160 7.220 6300 ---- 8.070 6.590 6.590 7.890 1.160 6.730 6350 ---- 7.570 6.100 6.100 7.400 1.160 6.240 6400 ---- 7.080 5.610 5.610 6.900 1.150 5.750 6450 ---- 6.590 5.120 5.120 6.410 1.140 5.270 6500 ---- 6.100 4.640 4.640 5.920 1.140 4.780 1 6550 ---- 5.610 4.170 5.610 5.430 1.120 4.310 6600 ---- 5.130 3.710 3.710 4.950 1.110 3.840 1 6650 ---- 4.650 3.260 3.260 4.480 1.080 3.400 1 6700 ---- 4.180 2.840 2.840 4.020 1.050 2.970 6750 ---- 3.720 2.470 3.720 3.570 1.000 2.570 736 6800 ---- 3.290 2.110 2.110 3.130 0.920 2.210 802 6850 ---- 2.880 1.770 1.770 2.720 0.850 1.870 314 6900 2.310 2.490 1.490 2.360 2.350 0.780 108 1.570 202 1204 6950 ---- 2.140 1.240 2.140 2.000 0.690 1 1.310 220 7000 1.160 1.820 1.030 1.820 1.700 0.610 16 1.090 3 193 7050 0.970 1.540 0.850 1.540 1.430 0.520 37 0.910 852 7100 ---- 1.300 0.710 1.300 1.200 0.450 3 0.750 1006 1398 7150 0.650 1.080 0.580 1.060 1.000 0.380 128 0.620 233 329 7200 0.880 0.910 0.480 0.880 0.840 0.330 1 0.510 1 1477 7250 0.450 0.750 0.400 0.750 0.700 0.280 6 0.420 38 7300 0.360 0.620 0.330 0.610 0.580 0.230 69 0.350 1005 1268 7350 ---- 0.520 0.270 0.270 0.480 0.190 1 0.290 4 295 7400 0.390 0.430 0.230 0.430 0.400 0.160 6 0.240 3 781 7450 ---- 0.360 0.190 0.190 0.330 0.130 1 0.200 2 104 7500 0.160 0.300 0.160 0.300 0.270 0.110 8 0.160 5 1033 7550 ---- 0.250 0.130 0.130 0.220 0.080 0.140 9 7600 ---- 0.200 ---- 0.200 0.180 0.070 0.110 4 7650 0.150 0.170 0.090 0.170 0.150 0.050 1 0.100 11 7700 ---- 0.130 ---- 0.130 0.130 0.050 33 0.080 24 57 7750 ---- 0.110 ---- 0.110 0.110 0.040 0.070 23 7800 ---- 0.100 ---- 0.100 0.090 0.030 0.060 42 7850 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 7900 ---- 0.060 ---- 0.060 0.070 0.025 0.045 543 7950 ---- 0.050 ---- 0.050 0.060 0.020 0.040 12 8000 ---- 0.045 ---- 0.045 0.045 0.010 0.035 63 64 8050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.880 16.420 16.420 17.730 1.170 16.560 1 1 5400 ---- 16.890 15.440 15.440 16.740 1.160 15.580 5500 ---- 15.900 14.440 14.440 15.750 1.160 14.590 5600 ---- 14.930 13.460 14.930 14.760 1.160 13.600 5700 ---- 13.930 12.470 12.470 13.780 1.170 12.610 5800 ---- 12.940 11.490 11.490 12.790 1.160 11.630 5900 ---- 11.970 10.500 10.500 11.800 1.160 10.640 6000 ---- 10.980 9.520 10.980 10.820 1.160 9.660 6100 ---- 10.000 8.540 8.540 9.830 1.150 8.680 1 6200 ---- 9.000 7.560 7.560 8.850 1.160 7.690 6250 ---- 8.510 7.070 7.070 8.360 1.150 7.210 6300 ---- 8.020 6.580 6.580 7.870 1.150 6.720 6350 ---- 7.550 6.100 6.100 7.380 1.150 6.230 6400 ---- 7.060 5.620 5.620 6.900 1.150 5.750 6450 ---- 6.570 5.150 5.150 6.410 1.130 5.280 6500 ---- 6.080 4.680 4.680 5.940 1.130 4.810 6550 ---- 5.620 4.230 4.230 5.460 1.100 4.360 6600 ---- 5.150 3.790 3.790 4.980 1.060 3.920 6650 ---- 4.690 3.380 3.380 4.520 1.030 3.490 19 6700 ---- 4.230 2.990 2.990 4.070 0.980 3.090 1 6750 ---- 3.800 2.610 2.610 3.640 0.920 2.720 198 6800 2.960 3.400 2.270 3.210 3.240 0.880 10 2.360 964 6850 ---- 3.000 1.950 3.000 2.860 0.820 2.040 1 7 6900 ---- 2.640 1.670 2.640 2.510 0.760 2 1.750 310 6950 ---- 2.300 1.430 2.300 2.180 0.680 1.500 50 5429 7000 1.330 2.000 1.210 2.000 1.890 0.620 26 1.270 2520 7050 ---- 1.720 1.030 1.720 1.620 0.540 10 1.080 224 7100 ---- 1.480 0.880 1.480 1.390 0.470 0.920 104 7150 ---- 1.250 0.750 1.250 1.190 0.410 3 0.780 84 7200 0.750 1.080 0.640 1.050 1.010 0.350 203 0.660 3 5557 7250 ---- 0.920 0.540 0.540 0.870 0.310 0.560 3110 7300 ---- 0.770 0.460 0.460 0.740 0.260 0.480 6 198 7350 ---- 0.670 0.400 0.400 0.630 0.220 0.410 66 7400 0.450 0.590 0.450 0.590 0.540 0.200 12 0.340 6 343 7450 ---- 0.480 ---- 0.480 0.450 0.160 0.290 11 7500 0.250 0.420 0.250 0.420 0.390 0.140 21 0.250 1 525 7550 ---- 0.340 ---- 0.340 0.330 0.120 0.210 1 42 7600 0.290 0.290 0.290 0.290 0.280 0.100 1 0.180 11 7650 ---- 0.240 ---- 0.240 0.230 0.070 0.160 41 7700 ---- 0.200 0.130 0.130 0.200 0.060 5 0.140 332 7750 ---- 0.170 ---- 0.170 0.170 0.050 1 0.120 5 7800 ---- 0.150 0.100 0.100 0.150 0.040 0.110 1 86 7850 ---- 0.130 0.090 0.090 0.130 0.030 2 0.100 9 7900 ---- 0.110 0.080 0.080 0.110 0.020 0.090 68 7950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11 8000 ---- 0.080 ---- 0.080 0.090 0.020 2 0.070 790 8050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 26 8100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 51 8150 ---- ---- ---- ---- 0.060 0.010 0.050 5 8200 ---- ---- ---- ---- 0.050 0.010 0.040 7 8250 ---- 0.040 ---- 0.040 0.045 0.010 0.035 8300 ---- ---- ---- ---- 0.045 0.015 0.030 226 8350 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.035 0.010 0.025 11 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.030 0.010 0.020 11 8550 ---- ---- ---- ---- 0.025 0.005 0.020 3 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.025 0.005 0.020 3 8750 ---- ---- ---- ---- 0.025 0.005 0.020 10 8800 ---- ---- ---- ---- 0.025 0.005 0.020 6 8850 ---- ---- 0.015 0.015 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.005 0.015 6 8950 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.020 0.005 0.015 39 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.005 0.010 42 9200 ---- ---- ---- ---- 0.015 0.005 0.010 6 9250 ---- ---- ---- ---- 0.015 0.005 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.630 1.160 16.470 5500 ---- ---- ---- ---- 16.650 1.170 15.480 5600 ---- ---- ---- ---- 15.670 1.170 14.500 5700 ---- ---- ---- ---- 14.680 1.160 13.520 5800 ---- ---- ---- ---- 13.700 1.170 12.530 5900 ---- ---- ---- ---- 12.720 1.170 11.550 6000 ---- ---- ---- ---- 11.740 1.170 10.570 6100 ---- ---- ---- ---- 10.760 1.160 9.600 6200 ---- ---- ---- ---- 9.780 1.160 8.620 6300 ---- ---- ---- ---- 8.810 1.150 7.660 6350 ---- ---- ---- ---- 8.320 1.140 7.180 6400 ---- ---- ---- ---- 7.840 1.130 6.710 6450 ---- ---- ---- ---- 7.360 1.120 6.240 6500 ---- ---- ---- ---- 6.870 1.110 5.760 6550 ---- ---- ---- ---- 6.400 1.100 5.300 6600 ---- ---- ---- ---- 5.940 1.080 4.860 6650 ---- ---- ---- ---- 5.480 1.050 4.430 6700 ---- ---- ---- ---- 5.040 1.030 4.010 6750 ---- ---- 3.510 3.510 4.600 1.000 3.600 6800 ---- 3.350 3.140 3.140 4.170 0.960 3.210 6850 ---- 3.640 2.790 2.790 3.770 0.920 2.850 6900 ---- 3.480 2.460 2.460 3.380 0.860 2.520 6950 ---- 3.110 2.160 3.110 3.020 0.810 2.210 79 7000 ---- 2.770 1.870 2.770 2.680 0.740 1.940 362 444 7050 ---- 2.450 1.630 1.630 2.370 0.670 1.700 83 7100 ---- 2.150 1.410 2.150 2.080 0.600 1.480 121 7150 ---- 1.890 1.230 1.890 1.830 0.540 1.290 50 50 7200 ---- 1.650 1.070 1.070 1.600 0.480 1.120 711 7250 ---- 1.440 0.930 0.930 1.400 0.420 0.980 122 7300 ---- 1.250 0.810 0.810 1.220 0.370 0.850 139 278 7350 ---- 1.100 0.710 0.710 1.060 0.320 0.740 139 7400 0.660 0.950 0.620 0.950 0.930 0.290 3 0.640 22 7450 ---- 0.830 0.540 0.540 0.810 0.250 0.560 7500 0.740 0.740 0.740 0.740 0.700 0.220 5 0.480 7550 ---- 0.630 ---- 0.630 0.610 0.190 0.420 1 7600 ---- 0.550 0.360 0.360 0.530 0.160 0.370 1 7650 ---- 0.480 ---- 0.480 0.460 0.140 0.320 2 7700 0.290 0.420 0.290 0.420 0.400 0.120 1 0.280 1 59 7750 ---- 0.360 0.240 0.240 0.350 0.100 0.250 7800 ---- 0.320 ---- 0.320 0.310 0.090 0.220 1 7850 ---- 0.280 ---- 0.280 0.270 0.080 0.190 7 7900 ---- 0.240 ---- 0.240 0.240 0.070 0.170 7950 ---- 0.210 ---- 0.210 0.210 0.060 0.150 8000 ---- 0.190 ---- 0.190 0.190 0.060 0.130 25 8050 ---- 0.160 ---- 0.160 0.170 0.050 0.120 8100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 3 8150 ---- 0.130 ---- 0.130 0.140 0.040 0.100 2 8200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 8250 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 8300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 8350 ---- 0.070 ---- 0.070 0.090 0.030 0.060 8400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.060 0.015 0.045 1 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 1 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.560 1.160 16.400 5500 ---- ---- ---- ---- 16.580 1.160 15.420 5600 ---- ---- ---- ---- 15.600 1.160 14.440 5700 ---- ---- ---- ---- 14.620 1.160 13.460 5800 ---- ---- ---- ---- 13.650 1.170 12.480 5900 ---- ---- ---- ---- 12.670 1.160 11.510 6000 ---- ---- ---- ---- 11.690 1.150 10.540 6100 ---- ---- ---- ---- 10.720 1.150 9.570 6200 ---- ---- ---- ---- 9.750 1.150 8.600 6300 ---- ---- ---- ---- 8.790 1.140 7.650 6350 ---- ---- ---- ---- 8.310 1.130 7.180 6400 ---- ---- ---- ---- 7.830 1.120 6.710 6450 ---- ---- ---- ---- 7.360 1.110 6.250 6500 ---- ---- ---- ---- 6.900 1.100 5.800 6550 ---- ---- ---- ---- 6.440 1.080 5.360 6600 ---- ---- ---- ---- 5.980 1.060 4.920 6650 ---- ---- ---- ---- 5.540 1.040 4.500 6700 ---- ---- 4.010 4.010 5.100 1.000 4.100 6750 ---- 3.840 3.630 3.630 4.680 0.970 3.710 6800 ---- 4.060 3.270 3.270 4.270 0.930 3.340 1 6850 ---- 3.970 2.930 2.930 3.870 0.880 2.990 6900 ---- 3.600 2.610 2.610 3.500 0.830 2.670 1 6950 ---- 3.240 2.320 2.320 3.150 0.770 2.380 7000 2.500 2.910 2.030 2.810 2.820 0.720 16 2.100 290 7050 ---- 2.600 1.790 1.790 2.520 0.660 1.860 83 7100 ---- 2.310 1.580 2.310 2.250 0.610 1.640 83 7150 ---- 2.060 1.390 1.390 2.000 0.550 1.450 83 7200 ---- 1.830 1.230 1.830 1.770 0.500 1.270 8 7250 ---- 1.610 1.080 1.080 1.570 0.450 1.120 83 7300 ---- 1.420 0.960 0.960 1.390 0.400 0.990 17 7350 ---- 1.250 0.850 0.850 1.230 0.360 0.870 1 7400 ---- 1.100 0.750 0.750 1.080 0.310 0.770 1 7450 ---- 0.980 0.670 0.670 0.960 0.280 0.680 7500 ---- 0.860 0.590 0.590 0.850 0.250 0.600 52 7550 ---- 0.760 0.520 0.520 0.750 0.220 0.530 5 7600 ---- 0.670 ---- 0.670 0.660 0.190 0.470 8 7650 ---- 0.590 ---- 0.590 0.580 0.170 0.410 3 7700 ---- 0.520 ---- 0.520 0.520 0.150 0.370 7750 ---- 0.460 ---- 0.460 0.460 0.140 0.320 7 7800 ---- 0.410 ---- 0.410 0.410 0.120 0.290 7850 ---- 0.360 ---- 0.360 0.360 0.100 0.260 7900 ---- 0.320 ---- 0.320 0.320 0.090 0.230 1 7950 ---- 0.290 ---- 0.290 0.290 0.080 0.210 8000 ---- 0.250 ---- 0.250 0.260 0.070 0.190 35 8050 ---- 0.220 ---- 0.220 0.230 0.060 0.170 8100 ---- 0.200 ---- 0.200 0.210 0.050 0.160 37 8150 ---- 0.180 ---- 0.180 0.190 0.050 0.140 8200 ---- 0.170 ---- 0.170 0.170 0.040 0.130 8250 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8300 ---- 0.130 ---- 0.130 0.150 0.040 0.110 1 8350 ---- 0.120 ---- 0.120 0.140 0.040 0.100 8400 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1 8500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 8600 ---- ---- ---- ---- 0.090 0.020 0.070 8700 ---- ---- ---- ---- 0.080 0.020 0.060 8800 ---- ---- ---- ---- 0.070 0.020 0.050 8900 ---- ---- ---- ---- 0.060 0.020 0.040 9000 ---- ---- ---- ---- 0.045 0.010 0.035 1 9100 ---- ---- ---- ---- 0.040 0.010 0.030 9200 ---- ---- ---- ---- 0.035 0.010 0.025 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.480 1.150 16.330 5500 ---- ---- ---- ---- 16.510 1.160 15.350 5600 ---- ---- ---- ---- 15.530 1.150 14.380 5700 ---- ---- ---- ---- 14.560 1.150 13.410 5800 ---- ---- ---- ---- 13.590 1.150 12.440 5900 ---- ---- ---- ---- 12.620 1.150 11.470 6000 ---- ---- ---- ---- 11.650 1.150 10.500 6100 ---- ---- ---- ---- 10.680 1.140 9.540 6200 ---- ---- ---- ---- 9.720 1.130 8.590 6300 ---- ---- ---- ---- 8.770 1.120 7.650 6350 ---- ---- ---- ---- 8.300 1.110 7.190 6400 ---- ---- ---- ---- 7.830 1.100 6.730 6450 ---- ---- ---- ---- 7.370 1.090 6.280 6500 ---- ---- ---- ---- 6.910 1.070 5.840 6550 ---- ---- ---- ---- 6.460 1.060 5.400 6600 ---- ---- ---- ---- 6.020 1.040 4.980 6650 ---- ---- 4.490 4.490 5.580 1.010 4.570 6700 ---- 4.320 4.100 4.100 5.160 0.980 4.180 2 6750 ---- 4.440 3.730 3.730 4.750 0.950 3.800 6800 ---- 4.450 3.380 3.380 4.350 0.900 3.450 6850 ---- 4.070 3.050 3.050 3.970 0.860 3.110 126 6900 ---- 3.700 2.740 2.740 3.610 0.810 2.800 85 6950 ---- 3.350 2.450 2.450 3.270 0.760 2.510 351 7000 ---- 3.030 2.180 2.180 2.950 0.710 2.240 17 7050 ---- 2.730 1.940 1.940 2.660 0.660 2.000 32 7100 ---- 2.450 1.720 2.450 2.380 0.600 1.780 7150 ---- 2.190 1.530 2.190 2.140 0.560 1.580 3 660 7200 1.910 1.960 1.360 1.960 1.910 0.500 4 1.410 681 7250 ---- 1.750 1.220 1.220 1.710 0.460 1.250 5 7300 ---- 1.560 1.080 1.080 1.520 0.400 1.120 7 7350 ---- 1.390 0.970 0.970 1.360 0.370 0.990 2 7400 0.940 1.240 0.870 1.240 1.210 0.320 41 0.890 1229 7450 ---- 1.110 0.770 0.770 1.080 0.290 0.790 7500 0.740 0.990 0.690 0.730 0.970 0.260 1 0.710 534 7550 ---- 0.880 0.620 0.620 0.860 0.230 0.630 1 7600 ---- 0.790 ---- 0.790 0.770 0.210 0.560 202 7650 ---- 0.690 ---- 0.690 0.690 0.190 0.500 57 7700 ---- 0.620 ---- 0.620 0.620 0.170 0.450 2135 7750 0.580 0.580 0.580 0.580 0.550 0.150 1 0.400 2 7800 0.370 0.500 0.360 0.360 0.500 0.140 1 0.360 27 7850 ---- 0.440 ---- 0.440 0.450 0.120 0.330 7900 ---- 0.390 ---- 0.390 0.400 0.100 0.300 25 7950 ---- 0.350 ---- 0.350 0.360 0.090 0.270 8000 ---- 0.320 ---- 0.320 0.330 0.090 0.240 644 8050 ---- 0.280 ---- 0.280 0.300 0.080 0.220 8100 ---- 0.250 ---- 0.250 0.270 0.070 0.200 74 8150 ---- 0.230 ---- 0.230 0.240 0.050 0.190 8200 ---- 0.210 ---- 0.210 0.220 0.050 0.170 87 8250 ---- 0.190 ---- 0.190 0.200 0.040 0.160 87 8300 ---- 0.170 ---- 0.170 0.190 0.040 0.150 3016 8350 ---- 0.160 ---- 0.160 0.170 0.030 0.140 92 8400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 40 8450 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 26 8550 ---- 0.110 ---- 0.110 0.130 0.030 0.100 37 8600 ---- 0.100 ---- 0.100 0.120 0.030 0.090 76 8650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 45 8750 ---- ---- ---- ---- 0.100 0.020 0.080 15 8800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 1 9100 ---- ---- ---- ---- 0.070 0.020 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.050 0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.300 1.150 17.150 5500 ---- ---- ---- ---- 17.330 1.150 16.180 5600 ---- ---- ---- ---- 16.360 1.150 15.210 5700 ---- ---- ---- ---- 15.390 1.140 14.250 5800 ---- ---- ---- ---- 14.420 1.140 13.280 5900 ---- ---- ---- ---- 13.460 1.140 12.320 6000 ---- ---- ---- ---- 12.490 1.130 11.360 6100 ---- ---- ---- ---- 11.530 1.130 10.400 6200 ---- ---- ---- ---- 10.580 1.130 9.450 6300 ---- ---- ---- ---- 9.630 1.120 8.510 6400 ---- ---- ---- ---- 8.690 1.100 7.590 6450 ---- ---- ---- ---- 8.230 1.090 7.140 6500 ---- ---- ---- ---- 7.770 1.080 6.690 6550 ---- ---- ---- ---- 7.310 1.060 6.250 6600 ---- ---- ---- ---- 6.870 1.050 5.820 6650 ---- ---- ---- ---- 6.430 1.030 5.400 6700 ---- ---- 4.940 4.940 6.000 1.000 5.000 6750 ---- 4.700 4.550 4.550 5.580 0.980 4.600 6800 ---- 4.840 4.170 4.170 5.170 0.950 4.220 6850 ---- 4.820 3.810 3.810 4.770 0.910 3.860 6900 ---- 4.430 3.470 3.470 4.390 0.880 3.510 6950 ---- 4.070 3.150 3.150 4.020 0.830 3.190 7000 ---- 3.710 2.850 2.850 3.670 0.780 2.890 7050 ---- 3.380 2.570 2.570 3.340 0.730 2.610 7100 ---- 3.070 2.290 2.290 3.030 0.680 2.350 7150 ---- 2.780 2.060 2.060 2.750 0.640 2.110 36 7200 ---- 2.510 1.840 2.510 2.480 0.590 1.890 160 7250 ---- 2.260 1.650 1.650 2.240 0.540 1.700 7300 ---- 2.040 1.490 1.490 2.010 0.490 1.520 7350 ---- 1.830 1.340 1.340 1.810 0.440 1.370 7400 ---- 1.660 1.200 1.200 1.630 0.410 1.220 7450 ---- 1.480 1.080 1.080 1.470 0.370 1.100 50 7500 ---- 1.330 ---- 1.330 1.320 0.340 0.980 1 7550 ---- 1.190 ---- 1.190 1.190 0.310 0.880 7600 ---- 1.070 ---- 1.070 1.070 0.280 0.790 7650 ---- 0.970 ---- 0.970 0.960 0.250 0.710 7700 ---- 0.870 ---- 0.870 0.870 0.240 0.630 5 7750 ---- 0.780 ---- 0.780 0.790 0.220 0.570 7800 ---- 0.700 ---- 0.700 0.710 0.200 0.510 3 7850 ---- 0.630 ---- 0.630 0.640 0.180 0.460 7900 ---- 0.560 ---- 0.560 0.580 0.170 0.410 2 7950 ---- 0.500 ---- 0.500 0.520 0.150 0.370 8000 ---- 0.450 ---- 0.450 0.470 0.130 0.340 1 8050 ---- 0.410 ---- 0.410 0.430 0.120 0.310 8100 ---- 0.370 ---- 0.370 0.390 0.110 0.280 8150 ---- 0.330 ---- 0.330 0.350 0.100 0.250 8200 ---- 0.310 ---- 0.310 0.320 0.090 0.230 1 8250 ---- 0.270 ---- 0.270 0.290 0.080 0.210 8300 ---- 0.250 ---- 0.250 0.270 0.070 0.200 8400 ---- 0.210 ---- 0.210 0.230 0.060 0.170 8500 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1 8600 ---- 0.150 ---- 0.150 0.170 0.040 0.130 8700 ---- 0.130 ---- 0.130 0.150 0.040 0.110 8800 ---- 0.110 ---- 0.110 0.130 0.030 0.100 2 8900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 2 9000 ---- ---- ---- ---- 0.110 0.030 0.080 2 9100 ---- ---- ---- ---- 0.090 0.020 0.070 9200 ---- ---- ---- ---- 0.070 0.020 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.220 1.140 17.080 5500 ---- ---- ---- ---- 17.250 1.140 16.110 5600 ---- ---- ---- ---- 16.290 1.140 15.150 5700 ---- ---- ---- ---- 15.320 1.130 14.190 5800 ---- ---- ---- ---- 14.360 1.130 13.230 5900 ---- ---- ---- ---- 13.410 1.130 12.280 6000 ---- ---- ---- ---- 12.450 1.120 11.330 6100 ---- ---- ---- ---- 11.500 1.120 10.380 6200 ---- ---- ---- ---- 10.560 1.110 9.450 6300 ---- ---- ---- ---- 9.620 1.100 8.520 6400 ---- ---- ---- ---- 8.700 1.080 7.620 6450 ---- ---- ---- ---- 8.240 1.060 7.180 6500 ---- ---- ---- ---- 7.790 1.050 6.740 6550 ---- ---- ---- ---- 7.350 1.040 6.310 6600 ---- ---- ---- ---- 6.910 1.020 5.890 6650 ---- ---- 5.420 5.420 6.480 1.000 5.480 6700 ---- 5.170 5.030 5.030 6.060 0.980 5.080 6750 ---- 5.270 4.640 4.640 5.650 0.960 4.690 6800 ---- 5.290 4.280 4.280 5.250 0.930 4.320 6850 ---- 4.900 3.920 3.920 4.860 0.890 3.970 6900 ---- 4.530 3.590 3.590 4.490 0.860 3.630 6950 ---- 4.170 3.270 3.270 4.130 0.820 3.310 7000 ---- 3.820 2.980 2.980 3.790 0.770 3.020 7050 ---- 3.500 2.680 2.680 3.470 0.730 2.740 7100 ---- 3.190 2.440 2.440 3.170 0.690 2.480 34 7150 ---- 2.910 2.210 2.210 2.880 0.630 2.250 7200 ---- 2.640 1.980 1.980 2.620 0.590 2.030 7250 ---- 2.400 1.790 1.790 2.370 0.530 1.840 7300 ---- 2.170 1.620 1.620 2.150 0.490 1.660 7350 ---- 1.960 1.470 1.470 1.950 0.460 1.490 7400 ---- 1.770 1.330 1.330 1.760 0.410 1.350 7450 ---- 1.610 1.210 1.210 1.600 0.380 1.220 7500 ---- 1.450 ---- 1.450 1.450 0.350 1.100 7550 ---- 1.320 ---- 1.320 1.310 0.320 0.990 7600 ---- 1.180 ---- 1.180 1.190 0.290 0.900 7650 ---- 1.080 ---- 1.080 1.080 0.270 0.810 7700 ---- 0.970 ---- 0.970 0.980 0.250 0.730 7750 ---- 0.880 ---- 0.880 0.890 0.230 0.660 7800 ---- 0.790 ---- 0.790 0.810 0.210 0.600 7850 ---- 0.720 ---- 0.720 0.740 0.190 0.550 7900 ---- 0.650 ---- 0.650 0.670 0.170 0.500 1 7950 ---- 0.590 ---- 0.590 0.610 0.150 0.460 8000 ---- 0.540 ---- 0.540 0.560 0.140 0.420 1 8100 ---- 0.440 ---- 0.440 0.470 0.120 0.350 8200 ---- 0.370 ---- 0.370 0.390 0.100 0.290 1 8300 ---- 0.300 ---- 0.300 0.330 0.080 0.250 8400 ---- 0.260 ---- 0.260 0.280 0.070 0.210 8500 ---- 0.220 ---- 0.220 0.240 0.060 0.180 8600 ---- 0.190 ---- 0.190 0.210 0.050 0.160 8700 ---- 0.160 ---- 0.160 0.180 0.040 0.140 8800 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 9000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.160 1.130 17.030 5500 ---- ---- ---- ---- 17.200 1.130 16.070 5600 ---- ---- ---- ---- 16.240 1.130 15.110 5700 ---- ---- ---- ---- 15.280 1.130 14.150 5800 ---- ---- ---- ---- 14.330 1.130 13.200 5900 ---- ---- ---- ---- 13.370 1.120 12.250 6000 ---- ---- ---- ---- 12.420 1.120 11.300 6100 ---- ---- ---- ---- 11.480 1.120 10.360 6200 ---- ---- ---- ---- 10.540 1.100 9.440 6300 ---- ---- ---- ---- 9.620 1.100 8.520 6400 ---- ---- ---- ---- 8.710 1.080 7.630 6450 ---- ---- ---- ---- 8.260 1.070 7.190 6500 ---- ---- ---- ---- 7.820 1.060 6.760 6550 ---- ---- ---- ---- 7.380 1.040 6.340 6600 ---- ---- ---- ---- 6.950 1.030 5.920 6650 ---- ---- 5.470 5.470 6.520 1.000 5.520 6700 ---- 5.520 5.080 5.080 6.110 0.980 5.130 6750 ---- 5.620 4.710 4.710 5.700 0.950 4.750 6800 ---- 5.340 4.340 4.340 5.300 0.920 4.380 6850 ---- 4.960 4.000 4.000 4.920 0.890 4.030 6900 ---- 4.590 3.670 3.670 4.550 0.850 3.700 6950 ---- 4.240 3.360 3.360 4.200 0.810 3.390 7000 ---- 3.900 3.060 3.060 3.860 0.770 3.090 7050 ---- 3.580 2.770 2.770 3.540 0.720 2.820 21 7100 ---- 3.280 2.520 2.520 3.240 0.680 2.560 7150 ---- 2.990 2.300 2.300 2.960 0.630 2.330 7200 ---- 2.730 2.070 2.070 2.700 0.590 2.110 2 7250 ---- 2.480 1.880 1.880 2.460 0.540 1.920 60 7300 ---- 2.260 1.700 1.700 2.240 0.500 1.740 1 7350 ---- 2.060 1.550 1.550 2.040 0.470 1.570 1 7400 ---- 1.870 1.410 1.410 1.850 0.420 1.430 16 7450 ---- 1.690 1.280 1.280 1.690 0.400 1.290 7500 ---- 1.530 ---- 1.530 1.530 0.360 1.170 3 7550 ---- 1.390 ---- 1.390 1.400 0.340 1.060 4 7600 ---- 1.270 ---- 1.270 1.270 0.300 0.970 11 7650 ---- 1.140 ---- 1.140 1.160 0.280 0.880 7700 ---- 1.040 ---- 1.040 1.060 0.260 0.800 1 7750 ---- 0.950 ---- 0.950 0.970 0.250 0.720 7800 ---- 0.860 ---- 0.860 0.880 0.220 0.660 7850 ---- 0.790 ---- 0.790 0.810 0.210 0.600 7900 ---- 0.710 ---- 0.710 0.740 0.190 0.550 7950 ---- 0.650 ---- 0.650 0.670 0.170 0.500 8000 ---- 0.600 ---- 0.600 0.620 0.160 0.460 10 11 8050 ---- 0.540 ---- 0.540 0.560 0.140 0.420 8100 ---- 0.500 ---- 0.500 0.520 0.140 0.380 8150 ---- 0.460 ---- 0.460 0.470 0.120 0.350 8200 ---- 0.410 ---- 0.410 0.430 0.100 0.330 8250 ---- 0.380 ---- 0.380 0.400 0.100 0.300 8300 ---- 0.350 ---- 0.350 0.360 0.080 0.280 8350 ---- 0.320 ---- 0.320 0.330 0.070 0.260 8400 ---- 0.290 ---- 0.290 0.310 0.070 0.240 3 8450 ---- 0.270 ---- 0.270 0.280 0.050 0.230 8500 ---- 0.250 ---- 0.250 0.260 0.050 0.210 10 10 8550 ---- 0.240 ---- 0.240 0.240 0.040 0.200 8600 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8650 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8700 ---- 0.190 ---- 0.190 0.200 0.040 0.160 8750 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8850 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8900 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8950 ---- 0.140 ---- 0.140 0.160 0.040 0.120 9000 ---- 0.130 ---- 0.130 0.150 0.040 0.110 9100 ---- 0.110 ---- 0.110 0.140 0.040 0.100 9200 ---- 0.100 ---- 0.100 0.130 0.040 0.090 9300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 9400 ---- ---- ---- ---- 0.090 0.020 0.070 3 9500 ---- ---- ---- ---- 0.080 0.020 0.060 3 9600 ---- ---- ---- ---- 0.070 0.020 0.050 1 9700 ---- ---- ---- ---- 0.060 0.015 0.045 9800 ---- ---- ---- ---- 0.060 0.020 0.040 9900 ---- ---- ---- ---- 0.050 0.015 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.020 1.170 16.850 5600 ---- ---- ---- ---- 17.070 1.180 15.890 5700 ---- ---- ---- ---- 16.120 1.180 14.940 5800 ---- ---- ---- ---- 15.170 1.170 14.000 5900 ---- ---- ---- ---- 14.220 1.170 13.050 6000 ---- ---- ---- ---- 13.270 1.160 12.110 6100 ---- ---- ---- ---- 12.330 1.150 11.180 6200 ---- ---- ---- ---- 11.400 1.150 10.250 6300 ---- ---- ---- ---- 10.470 1.130 9.340 500 6400 ---- ---- ---- ---- 9.550 1.110 8.440 6500 ---- ---- ---- ---- 8.650 1.090 7.560 500 6550 ---- ---- ---- ---- 8.210 1.080 7.130 6600 ---- ---- ---- ---- 7.770 1.060 6.710 6650 ---- ---- ---- ---- 7.340 1.040 6.300 6700 ---- 5.900 5.860 5.860 6.920 1.030 5.890 6750 ---- 5.900 5.470 5.470 6.500 1.000 5.500 6800 ---- 5.980 5.090 5.090 6.100 0.980 5.120 6850 ---- 5.660 4.720 4.720 5.700 0.950 4.750 6900 ---- 5.280 4.370 4.370 5.320 0.930 4.390 42 6950 ---- 4.910 4.040 4.040 4.950 0.900 4.050 1 7000 ---- 4.550 3.720 3.720 4.600 0.870 3.730 211 7050 ---- 4.210 3.410 3.410 4.250 0.820 3.430 7100 ---- 3.890 3.130 3.130 3.930 0.790 3.140 50 7150 ---- 3.580 2.850 2.850 3.620 0.750 2.870 50 7200 ---- 3.290 2.600 2.600 3.320 0.700 2.620 7250 ---- 3.010 2.370 2.370 3.050 0.660 2.390 103 7300 ---- 2.760 2.150 2.760 2.790 0.610 2.180 53 7350 ---- 2.520 1.960 1.960 2.550 0.560 1.990 7400 ---- 2.300 1.790 1.790 2.330 0.520 1.810 13 7450 ---- 2.100 1.640 1.640 2.130 0.480 1.650 7500 ---- 1.910 ---- 1.910 1.950 0.450 1.500 7550 ---- 1.740 ---- 1.740 1.780 0.410 1.370 7600 ---- 1.590 ---- 1.590 1.630 0.380 1.250 1 7650 ---- 1.450 ---- 1.450 1.500 0.360 1.140 7700 ---- 1.330 ---- 1.330 1.370 0.330 1.040 7750 ---- 1.210 ---- 1.210 1.260 0.310 0.950 7800 ---- 1.110 ---- 1.110 1.160 0.280 0.880 7850 ---- 1.010 ---- 1.010 1.060 0.260 0.800 7900 ---- 0.920 ---- 0.920 0.980 0.240 0.740 8000 ---- 0.780 ---- 0.780 0.830 0.210 0.620 8100 ---- 0.650 ---- 0.650 0.710 0.180 0.530 8200 ---- 0.550 ---- 0.550 0.600 0.150 0.450 8300 ---- 0.470 ---- 0.470 0.520 0.140 0.380 8400 ---- 0.400 ---- 0.400 0.440 0.120 0.320 8500 ---- 0.330 ---- 0.330 0.380 0.100 0.280 8600 ---- 0.280 ---- 0.280 0.330 0.090 0.240 8700 ---- 0.240 ---- 0.240 0.280 0.070 0.210 8800 ---- 0.200 ---- 0.200 0.250 0.070 0.180 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.950 1.160 16.790 5600 ---- ---- ---- ---- 17.010 1.170 15.840 5700 ---- ---- ---- ---- 16.060 1.160 14.900 5800 ---- ---- ---- ---- 15.110 1.150 13.960 5900 ---- ---- ---- ---- 14.170 1.150 13.020 6000 ---- ---- ---- ---- 13.240 1.150 12.090 6100 ---- ---- ---- ---- 12.310 1.140 11.170 6200 ---- ---- ---- ---- 11.380 1.130 10.250 6300 ---- ---- ---- ---- 10.470 1.120 9.350 6400 ---- ---- ---- ---- 9.560 1.090 8.470 500 6500 ---- ---- ---- ---- 8.680 1.080 7.600 500 6550 ---- ---- ---- ---- 8.250 1.070 7.180 6600 ---- ---- ---- ---- 7.820 1.050 6.770 6650 ---- ---- 6.330 6.330 7.400 1.040 6.360 6700 ---- 6.360 5.940 5.940 6.980 1.010 5.970 500 500 6750 ---- 6.440 5.560 5.560 6.580 0.990 5.590 6800 ---- 6.130 5.190 5.190 6.180 0.970 5.210 6850 ---- 5.740 4.830 4.830 5.800 0.940 4.860 6900 ---- 5.370 4.490 4.490 5.420 0.910 4.510 6950 ---- 5.010 4.160 4.160 5.060 0.880 4.180 7000 ---- 4.660 3.850 3.850 4.710 0.850 3.860 3 7050 ---- 4.330 3.550 3.550 4.380 0.820 3.560 1 7100 ---- 4.010 ---- 4.010 4.060 0.790 3.270 7150 ---- 3.710 3.000 3.000 3.750 0.740 3.010 7200 ---- 3.420 2.750 2.750 3.460 0.700 2.760 7250 ---- 3.150 2.520 2.520 3.190 0.660 2.530 7300 ---- 2.900 ---- 2.900 2.930 0.620 2.310 7350 ---- 2.660 ---- 2.660 2.690 0.570 2.120 7400 ---- 2.440 ---- 2.440 2.480 0.540 1.940 7450 ---- 2.240 ---- 2.240 2.270 0.490 1.780 7500 ---- 2.050 ---- 2.050 2.090 0.460 1.630 5 7550 ---- 1.880 ---- 1.880 1.920 0.420 1.500 7600 ---- 1.730 ---- 1.730 1.770 0.400 1.370 7650 ---- 1.580 ---- 1.580 1.630 0.370 1.260 7700 ---- 1.450 ---- 1.450 1.500 0.340 1.160 7750 ---- 1.330 ---- 1.330 1.390 0.320 1.070 7800 ---- 1.230 ---- 1.230 1.280 0.300 0.980 7850 ---- 1.130 ---- 1.130 1.180 0.270 0.910 7900 ---- 1.040 ---- 1.040 1.100 0.260 0.840 8000 ---- 0.880 ---- 0.880 0.940 0.230 0.710 15 8100 ---- 0.740 ---- 0.740 0.800 0.190 0.610 8200 ---- 0.630 ---- 0.630 0.690 0.170 0.520 8300 ---- 0.540 ---- 0.540 0.590 0.140 0.450 8400 ---- 0.460 ---- 0.460 0.510 0.130 0.380 8500 ---- 0.400 ---- 0.400 0.440 0.110 0.330 8600 ---- 0.340 ---- 0.340 0.380 0.090 0.290 8700 ---- 0.290 ---- 0.290 0.330 0.080 0.250 8800 ---- 0.250 ---- 0.250 0.290 0.070 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.920 1.170 16.750 5600 ---- ---- ---- ---- 16.980 1.160 15.820 5700 ---- ---- ---- ---- 16.040 1.160 14.880 5800 ---- ---- ---- ---- 15.100 1.160 13.940 5900 ---- ---- ---- ---- 14.160 1.150 13.010 6000 ---- ---- ---- ---- 13.230 1.150 12.080 6100 ---- ---- ---- ---- 12.300 1.140 11.160 6200 ---- ---- ---- ---- 11.390 1.140 10.250 6300 ---- ---- ---- ---- 10.480 1.130 9.350 6400 ---- ---- ---- ---- 9.580 1.120 8.460 6500 ---- ---- ---- ---- 8.700 1.110 7.590 6550 ---- ---- ---- ---- 8.270 1.090 7.180 6600 ---- ---- ---- ---- 7.840 1.070 6.770 6650 ---- 6.470 ---- 6.470 7.430 1.060 6.370 6700 ---- 6.680 ---- 6.680 7.020 1.030 5.990 6750 ---- 6.550 5.610 5.610 6.620 1.000 5.620 6800 ---- 6.160 ---- 6.160 6.230 0.980 5.250 1 6850 ---- 5.780 4.890 4.890 5.850 0.950 4.900 6900 ---- 5.410 ---- 5.410 5.480 0.920 4.560 6950 ---- 5.060 ---- 5.060 5.120 0.890 4.230 7000 ---- 4.710 ---- 4.710 4.770 0.860 3.910 7050 ---- 4.380 ---- 4.380 4.430 0.810 3.620 7100 ---- 4.070 ---- 4.070 4.110 0.780 3.330 1 7150 ---- 3.770 ---- 3.770 3.810 0.740 3.070 7200 ---- 3.490 ---- 3.490 3.520 0.690 2.830 5 7250 ---- 3.220 ---- 3.220 3.250 0.650 2.600 101 7300 ---- 2.970 2.370 2.370 3.000 0.610 2.390 1 7350 ---- 2.730 2.180 2.180 2.770 0.580 2.190 94 7400 ---- 2.510 2.000 2.000 2.560 0.550 2.010 1 7450 ---- 2.310 ---- 2.310 2.370 0.520 1.850 1 7500 ---- 2.120 ---- 2.120 2.190 0.490 1.700 7 7550 ---- 1.950 ---- 1.950 2.030 0.470 1.560 7600 ---- 1.790 ---- 1.790 1.880 0.440 1.440 7650 ---- 1.650 ---- 1.650 1.740 0.410 1.330 7700 ---- 1.520 ---- 1.520 1.600 0.380 1.220 3 7750 ---- 1.400 ---- 1.400 1.480 0.350 1.130 7800 ---- 1.290 ---- 1.290 1.360 0.320 1.040 1 7850 ---- 1.190 ---- 1.190 1.240 0.280 0.960 2 4 7900 ---- 1.090 ---- 1.090 1.130 0.240 0.890 2 4 7950 ---- 1.010 ---- 1.010 1.030 0.210 0.820 8000 0.900 0.950 0.900 0.950 0.950 0.190 24 0.760 165 8050 ---- 0.860 ---- 0.860 0.880 0.170 0.710 8100 ---- 0.790 ---- 0.790 0.820 0.160 0.660 8150 ---- 0.730 ---- 0.730 0.770 0.160 0.610 8200 ---- 0.680 ---- 0.680 0.730 0.170 0.560 8250 ---- 0.620 ---- 0.620 0.690 0.170 0.520 8300 ---- 0.580 ---- 0.580 0.650 0.160 0.490 8350 ---- 0.530 ---- 0.530 0.610 0.160 0.450 8400 ---- 0.490 ---- 0.490 0.570 0.150 0.420 8450 ---- 0.450 ---- 0.450 0.530 0.140 0.390 8500 ---- 0.420 ---- 0.420 0.490 0.130 0.360 8550 ---- 0.390 ---- 0.390 0.460 0.120 0.340 8600 ---- 0.360 ---- 0.360 0.430 0.120 0.310 8650 ---- 0.330 ---- 0.330 0.400 0.110 0.290 8700 ---- 0.310 ---- 0.310 0.370 0.090 0.280 8750 ---- 0.280 ---- 0.280 0.350 0.090 0.260 8800 ---- 0.260 ---- 0.260 0.330 0.090 0.240 8850 ---- 0.240 ---- 0.240 0.310 0.080 0.230 8900 ---- ---- ---- ---- 0.290 0.070 0.220 8950 ---- ---- ---- ---- 0.270 0.060 0.210 9000 ---- ---- ---- ---- 0.260 0.070 0.190 9100 ---- ---- ---- ---- 0.230 0.050 0.180 9200 ---- ---- ---- ---- 0.210 0.050 0.160 9300 ---- ---- ---- ---- 0.190 0.050 0.140 9400 ---- ---- ---- ---- 0.170 0.040 0.130 9500 ---- ---- ---- ---- 0.150 0.030 0.120 9600 ---- ---- ---- ---- 0.140 0.040 0.100 9700 ---- ---- ---- ---- 0.130 0.040 0.090 9800 ---- ---- ---- ---- 0.110 0.020 0.090 9900 ---- ---- ---- ---- 0.100 0.020 0.080 10000 ---- ---- ---- ---- 0.090 0.020 0.070 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.520 1.140 16.380 5700 ---- ---- ---- ---- 16.600 1.130 15.470 5800 ---- ---- ---- ---- 15.670 1.120 14.550 5900 ---- ---- ---- ---- 14.750 1.120 13.630 6000 ---- ---- ---- ---- 13.830 1.110 12.720 6100 ---- ---- ---- ---- 12.910 1.100 11.810 6200 ---- ---- ---- ---- 12.000 1.080 10.920 6300 ---- ---- ---- ---- 11.100 1.070 10.030 6400 ---- ---- ---- ---- 10.210 1.050 9.160 6500 ---- ---- ---- ---- 9.340 1.020 8.320 6600 ---- ---- ---- ---- 8.490 1.000 7.490 6650 ---- ---- ---- ---- 8.080 0.990 7.090 6700 ---- ---- ---- ---- 7.670 0.970 6.700 6750 ---- ---- ---- ---- 7.270 0.950 6.320 6800 ---- ---- ---- ---- 6.880 0.930 5.950 6850 ---- ---- ---- ---- 6.500 0.910 5.590 6900 ---- ---- ---- ---- 6.130 0.880 5.250 6950 ---- ---- ---- ---- 5.780 0.860 4.920 7000 ---- ---- ---- ---- 5.440 0.830 4.610 7050 ---- ---- ---- ---- 5.110 0.800 4.310 7100 ---- ---- ---- ---- 4.800 0.770 4.030 7150 ---- ---- ---- ---- 4.500 0.740 3.760 7200 ---- ---- ---- ---- 4.230 0.720 3.510 7250 ---- ---- ---- ---- 3.960 0.680 3.280 7300 ---- ---- ---- ---- 3.710 0.650 3.060 7350 ---- ---- ---- ---- 3.480 0.630 2.850 7400 ---- ---- ---- ---- 3.250 0.590 2.660 7450 ---- ---- ---- ---- 3.040 0.560 2.480 7500 ---- ---- ---- ---- 2.850 0.540 2.310 7550 ---- ---- ---- ---- 2.660 0.510 2.150 7600 ---- ---- ---- ---- 2.480 0.480 2.000 7650 ---- ---- ---- ---- 2.310 0.460 1.850 7700 ---- ---- ---- ---- 2.160 0.440 1.720 7750 ---- ---- ---- ---- 2.010 0.410 1.600 7800 ---- ---- ---- ---- 1.880 0.390 1.490 7850 ---- ---- ---- ---- 1.770 0.370 1.400 7900 ---- ---- ---- ---- 1.660 0.350 1.310 7950 ---- ---- ---- ---- 1.560 0.330 1.230 8000 ---- ---- ---- ---- 1.470 0.310 1.160 8050 ---- ---- ---- ---- 1.390 0.300 1.090 8100 ---- ---- ---- ---- 1.310 0.280 1.030 8150 ---- ---- ---- ---- 1.240 0.270 0.970 8200 ---- ---- ---- ---- 1.170 0.260 0.910 8250 ---- ---- ---- ---- 1.100 0.240 0.860 8300 ---- ---- ---- ---- 1.030 0.220 0.810 8350 ---- ---- ---- ---- 0.970 0.210 0.760 8400 ---- ---- ---- ---- 0.910 0.200 0.710 8450 ---- ---- ---- ---- 0.860 0.190 0.670 8500 ---- ---- ---- ---- 0.810 0.190 0.620 8550 ---- ---- ---- ---- 0.760 0.170 0.590 8600 ---- ---- ---- ---- 0.710 0.160 0.550 8650 ---- ---- ---- ---- 0.670 0.150 0.520 8700 ---- ---- ---- ---- 0.640 0.150 0.490 8750 ---- ---- ---- ---- 0.600 0.140 0.460 8800 ---- ---- ---- ---- 0.570 0.130 0.440 8850 ---- ---- ---- ---- 0.540 0.120 0.420 8900 ---- ---- ---- ---- 0.510 0.110 0.400 9000 ---- ---- ---- ---- 0.460 0.100 0.360 9100 ---- ---- ---- ---- 0.420 0.100 0.320 9200 ---- ---- ---- ---- 0.380 0.080 0.300 9300 ---- ---- ---- ---- 0.350 0.080 0.270 9400 ---- ---- ---- ---- 0.320 0.070 0.250 9500 ---- ---- ---- ---- 0.290 0.060 0.230 9600 ---- ---- ---- ---- 0.270 0.060 0.210 9700 ---- ---- ---- ---- 0.250 0.060 0.190 9800 ---- ---- ---- ---- 0.230 0.050 0.180 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.110 1.140 15.970 5800 ---- ---- ---- ---- 16.190 1.130 15.060 5900 ---- ---- ---- ---- 15.280 1.130 14.150 6000 ---- ---- ---- ---- 14.370 1.120 13.250 6100 ---- ---- ---- ---- 13.460 1.100 12.360 6200 ---- ---- ---- ---- 12.570 1.090 11.480 6300 ---- ---- ---- ---- 11.680 1.080 10.600 6400 ---- ---- ---- ---- 10.810 1.060 9.750 6500 ---- ---- ---- ---- 9.950 1.040 8.910 6600 ---- ---- ---- ---- 9.100 1.010 8.090 6650 ---- ---- ---- ---- 8.690 0.990 7.700 6700 ---- ---- ---- ---- 8.290 0.980 7.310 6750 ---- ---- ---- ---- 7.890 0.960 6.930 6800 ---- ---- ---- ---- 7.500 0.950 6.550 6850 ---- ---- ---- ---- 7.120 0.930 6.190 6900 ---- ---- ---- ---- 6.750 0.900 5.850 6950 ---- ---- ---- ---- 6.390 0.880 5.510 7000 ---- ---- ---- ---- 6.040 0.850 5.190 7050 ---- ---- ---- ---- 5.710 0.830 4.880 7100 ---- ---- ---- ---- 5.390 0.810 4.580 7150 ---- ---- ---- ---- 5.080 0.770 4.310 7200 ---- ---- ---- ---- 4.790 0.750 4.040 7250 ---- ---- ---- ---- 4.520 0.720 3.800 7300 ---- ---- ---- ---- 4.260 0.690 3.570 7350 ---- ---- ---- ---- 4.010 0.660 3.350 7400 ---- ---- ---- ---- 3.780 0.640 3.140 7450 ---- ---- ---- ---- 3.560 0.610 2.950 7500 ---- ---- ---- ---- 3.360 0.590 2.770 7550 ---- ---- ---- ---- 3.160 0.550 2.610 7600 ---- ---- ---- ---- 2.980 0.530 2.450 7650 ---- ---- ---- ---- 2.810 0.510 2.300 7700 ---- ---- ---- ---- 2.640 0.480 2.160 7750 ---- ---- ---- ---- 2.480 0.460 2.020 7800 ---- ---- ---- ---- 2.340 0.440 1.900 7850 ---- ---- ---- ---- 2.200 0.420 1.780 7900 ---- ---- ---- ---- 2.080 0.400 1.680 7950 ---- ---- ---- ---- 1.960 0.370 1.590 8000 ---- ---- ---- ---- 1.860 0.360 1.500 1 8050 ---- ---- ---- ---- 1.770 0.350 1.420 8100 ---- ---- ---- ---- 1.680 0.330 1.350 8150 ---- ---- ---- ---- 1.600 0.320 1.280 8200 ---- ---- ---- ---- 1.520 0.300 1.220 8250 ---- ---- ---- ---- 1.450 0.290 1.160 8300 ---- ---- ---- ---- 1.380 0.280 1.100 8350 ---- ---- ---- ---- 1.310 0.260 1.050 8400 ---- ---- ---- ---- 1.250 0.250 1.000 8450 ---- ---- ---- ---- 1.190 0.240 0.950 8500 ---- ---- ---- ---- 1.130 0.230 0.900 8600 ---- ---- ---- ---- 1.020 0.210 0.810 8700 ---- ---- ---- ---- 0.920 0.190 0.730 8800 ---- ---- ---- ---- 0.830 0.170 0.660 8900 ---- ---- ---- ---- 0.750 0.150 0.600 9000 ---- ---- ---- ---- 0.680 0.140 0.540 9100 ---- ---- ---- ---- 0.620 0.130 0.490 9200 ---- ---- ---- ---- 0.560 0.120 0.440 9300 ---- ---- ---- ---- 0.510 0.110 0.400 9400 ---- ---- ---- ---- 0.460 0.090 0.370 9500 ---- ---- ---- ---- 0.420 0.090 0.330 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 1.120 15.670 5900 ---- ---- ---- ---- 15.890 1.110 14.780 6000 ---- ---- ---- ---- 14.990 1.090 13.900 6100 ---- ---- ---- ---- 14.100 1.080 13.020 6200 ---- ---- ---- ---- 13.220 1.070 12.150 6300 ---- ---- ---- ---- 12.350 1.060 11.290 6400 ---- ---- ---- ---- 11.490 1.050 10.440 6500 ---- ---- ---- ---- 10.640 1.030 9.610 6600 ---- ---- ---- ---- 9.800 0.990 8.810 6700 ---- ---- ---- ---- 8.990 0.970 8.020 6750 ---- ---- ---- ---- 8.590 0.950 7.640 6800 ---- ---- ---- ---- 8.200 0.940 7.260 6850 ---- ---- ---- ---- 7.820 0.920 6.900 6900 ---- ---- ---- ---- 7.450 0.910 6.540 6950 ---- ---- ---- ---- 7.090 0.890 6.200 7000 ---- ---- ---- ---- 6.730 0.860 5.870 7050 ---- ---- ---- ---- 6.390 0.840 5.550 7100 ---- ---- ---- ---- 6.060 0.820 5.240 7150 ---- ---- ---- ---- 5.740 0.790 4.950 7200 ---- ---- ---- ---- 5.440 0.770 4.670 7250 ---- ---- ---- ---- 5.150 0.750 4.400 7300 ---- ---- ---- ---- 4.880 0.730 4.150 7350 ---- ---- ---- ---- 4.620 0.700 3.920 7400 ---- ---- ---- ---- 4.370 0.670 3.700 7450 ---- ---- ---- ---- 4.140 0.650 3.490 7500 ---- ---- ---- ---- 3.920 0.620 3.300 7550 ---- ---- ---- ---- 3.710 0.590 3.120 7600 ---- ---- ---- ---- 3.520 0.580 2.940 7650 ---- ---- ---- ---- 3.330 0.550 2.780 7700 ---- ---- ---- ---- 3.160 0.530 2.630 7750 ---- ---- ---- ---- 2.990 0.500 2.490 7800 ---- ---- ---- ---- 2.840 0.490 2.350 7850 ---- ---- ---- ---- 2.690 0.460 2.230 7900 ---- ---- ---- ---- 2.540 0.440 2.100 7950 ---- ---- ---- ---- 2.410 0.420 1.990 8000 ---- ---- ---- ---- 2.280 0.400 1.880 8050 ---- ---- ---- ---- 2.160 0.380 1.780 8100 ---- ---- ---- ---- 2.050 0.370 1.680 8200 ---- ---- ---- ---- 1.840 0.330 1.510 8300 ---- ---- ---- ---- 1.660 0.310 1.350 8400 ---- ---- ---- ---- 1.490 0.280 1.210 8500 ---- ---- ---- ---- 1.350 0.260 1.090 8600 ---- ---- ---- ---- 1.220 0.240 0.980 8700 ---- ---- ---- ---- 1.100 0.210 0.890 8800 ---- ---- ---- ---- 1.000 0.200 0.800 8900 ---- ---- ---- ---- 0.910 0.180 0.730 9000 ---- ---- ---- ---- 0.820 0.160 0.660 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.760 1.080 13.680 6200 ---- ---- ---- ---- 13.890 1.070 12.820 6300 ---- ---- ---- ---- 13.030 1.050 11.980 6400 ---- ---- ---- ---- 12.180 1.040 11.140 6500 ---- ---- ---- ---- 11.340 1.020 10.320 6600 ---- ---- ---- ---- 10.510 0.990 9.520 6700 ---- ---- ---- ---- 9.700 0.970 8.730 6800 ---- ---- ---- ---- 8.920 0.940 7.980 6900 ---- ---- ---- ---- 8.160 0.910 7.250 7000 ---- ---- ---- ---- 7.430 0.880 6.550 7050 ---- ---- ---- ---- 7.080 0.860 6.220 7100 ---- ---- ---- ---- 6.740 0.830 5.910 7150 ---- ---- ---- ---- 6.410 0.810 5.600 7200 ---- ---- ---- ---- 6.100 0.800 5.300 7250 ---- ---- ---- ---- 5.790 0.770 5.020 7300 ---- ---- ---- ---- 5.510 0.750 4.760 7350 ---- ---- ---- ---- 5.230 0.720 4.510 7400 ---- ---- ---- ---- 4.970 0.700 4.270 7450 ---- ---- ---- ---- 4.720 0.680 4.040 7500 ---- ---- ---- ---- 4.490 0.660 3.830 7550 ---- ---- ---- ---- 4.270 0.630 3.640 7600 ---- ---- ---- ---- 4.060 0.610 3.450 7650 ---- ---- ---- ---- 3.860 0.580 3.280 7700 ---- ---- ---- ---- 3.680 0.570 3.110 7750 ---- ---- ---- ---- 3.500 0.540 2.960 7800 ---- ---- ---- ---- 3.330 0.520 2.810 7850 ---- ---- ---- ---- 3.170 0.500 2.670 7900 ---- ---- ---- ---- 3.020 0.480 2.540 7950 ---- ---- ---- ---- 2.880 0.460 2.420 8000 ---- ---- ---- ---- 2.740 0.440 2.300 8050 ---- ---- ---- ---- 2.610 0.430 2.180 8100 ---- ---- ---- ---- 2.490 0.410 2.080 8200 ---- ---- ---- ---- 2.260 0.380 1.880 8300 ---- ---- ---- ---- 2.050 0.350 1.700 8400 ---- ---- ---- ---- 1.870 0.320 1.550 8500 ---- ---- ---- ---- 1.700 0.290 1.410 8600 ---- ---- ---- ---- 1.550 0.270 1.280 8700 ---- ---- ---- ---- 1.420 0.250 1.170 8800 ---- ---- ---- ---- 1.300 0.230 1.070 8900 ---- ---- ---- ---- 1.190 0.210 0.980 9000 ---- ---- ---- ---- 1.090 0.190 0.900 9100 ---- ---- ---- ---- 1.010 0.190 0.820 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 ---- ---- ---- ---- 0.005 -0.005 1 0.010 42 6550 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 252 6600 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 354 6650 ---- ---- 0.010 0.010 0.010 -0.015 0.025 52 1407 6700 ---- ---- 0.015 0.015 0.010 -0.035 5 0.045 15 752 6750 0.045 0.045 0.020 0.020 0.015 -0.065 47 0.080 10 1580 6775 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6800 0.140 0.150 0.035 0.045 0.030 -0.120 29 0.150 8 1451 6825 ---- 0.210 0.045 0.045 0.040 -0.160 1 0.200 15 6850 0.240 0.280 0.060 0.070 0.060 -0.190 192 0.250 6 1409 6875 ---- 0.360 0.080 0.080 0.080 -0.240 0.320 17 6900 0.400 0.450 0.090 0.130 0.110 -0.300 69 0.410 203 1596 6925 0.400 0.560 0.140 0.140 0.150 -0.360 5 0.510 1 6950 0.490 0.690 0.180 0.230 0.200 -0.430 27 0.630 514 6975 ---- 0.830 0.240 0.240 0.270 -0.490 1 0.760 7000 0.320 0.980 0.300 0.370 0.340 -0.570 11 0.910 1 266 7025 ---- 1.140 0.380 0.380 0.430 -0.630 1.060 7050 0.500 1.310 0.470 0.570 0.540 -0.690 1 1.230 182 7075 ---- 1.500 0.590 0.590 0.660 -0.750 1.410 7100 0.790 1.690 0.700 0.820 0.790 -0.800 10 1.590 101 7125 ---- 1.890 0.830 0.830 0.940 -0.850 1.790 7150 ---- 2.110 0.980 0.980 1.100 -0.890 1.990 1 7175 ---- 2.320 1.150 1.150 1.270 -0.930 2.200 7200 ---- 2.530 1.320 1.320 1.450 -0.970 2.420 7250 ---- 2.990 1.700 1.700 1.840 -1.020 2.860 8 7300 ---- 3.450 2.120 2.120 2.260 -1.060 3.320 4 7350 ---- 3.920 2.540 2.540 2.700 -1.090 3.790 7400 ---- 4.400 3.000 3.000 3.160 -1.110 4.270 20 7450 ---- 4.880 3.450 3.450 3.630 -1.120 4.750 71 7500 ---- 5.370 3.920 3.920 4.100 -1.140 5.240 1121 7550 ---- 5.860 4.400 4.400 4.590 -1.140 5.730 75 7600 ---- 6.350 4.890 4.890 5.070 -1.150 6.220 7650 ---- 6.850 5.370 5.370 5.560 -1.160 6.720 7700 ---- 7.340 5.870 5.870 6.050 -1.160 7.210 7750 ---- 7.830 6.360 6.360 6.540 -1.170 7.710 7800 ---- 8.290 6.850 6.850 7.040 -1.160 8.200 7850 ---- 8.780 7.350 7.350 7.530 -1.170 8.700 7900 ---- 9.290 7.840 9.290 8.030 -1.160 9.190 7950 ---- 9.780 8.340 8.340 8.520 -1.170 9.690 8000 ---- 10.280 8.870 8.870 9.020 -1.170 10.190 1 8050 ---- 10.780 9.380 9.380 9.520 -1.170 10.690 8100 ---- 11.270 9.880 9.880 10.020 -1.170 11.190 8150 ---- 11.800 10.380 11.800 10.520 -1.160 11.680 8200 ---- 12.270 10.860 10.860 11.010 -1.170 12.180 8250 ---- 12.770 11.370 11.370 11.510 -1.170 12.680 8300 ---- 13.260 11.870 11.870 12.010 -1.170 13.180 8350 ---- 13.750 12.370 12.370 12.510 -1.170 13.680 8400 ---- 14.260 12.860 12.860 13.010 -1.170 14.180 8450 ---- 14.760 13.350 13.350 13.510 -1.160 14.670 8500 ---- 15.260 13.860 13.860 14.000 -1.170 15.170 8550 ---- 15.750 14.360 14.360 14.500 -1.170 15.670 8600 ---- 16.250 14.820 14.820 15.000 -1.170 16.170 8650 ---- 16.750 15.340 15.340 15.500 -1.170 16.670 8700 ---- 17.260 15.820 15.820 16.000 -1.170 17.170 8750 ---- 17.750 16.350 16.350 16.500 -1.160 17.660 8800 ---- 18.240 16.840 16.840 16.990 -1.170 18.160 8900 ---- 19.250 17.830 17.830 17.990 -1.170 19.160 9000 ---- ---- 18.840 18.840 18.990 -1.160 20.150 9100 ---- ---- 19.800 19.800 19.980 -1.170 21.150 9200 ---- ---- 20.930 20.930 20.980 -1.170 22.150 9300 ---- ---- ---- ---- 21.980 -1.160 23.140 9400 ---- ---- ---- ---- 22.970 -1.170 24.140 9500 ---- ---- ---- ---- 23.970 -1.170 25.140 9600 ---- ---- ---- ---- 24.970 -1.160 26.130 9700 ---- ---- ---- ---- 25.960 -1.170 27.130 9800 ---- ---- ---- ---- 26.960 -1.170 28.130 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 18 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 18 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 98 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 29 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 89 6450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 151 6500 ---- ---- 0.025 0.025 0.020 -0.030 0.050 305 6550 0.060 0.060 0.035 0.035 0.030 -0.040 40 0.070 2 150 6600 0.090 0.110 0.050 0.050 0.045 -0.055 2 0.100 3 539 6650 0.130 0.160 0.070 0.070 0.070 -0.080 2 0.150 3 352 6700 0.100 0.240 0.100 0.100 0.100 -0.120 8 0.220 5 302 6750 0.260 0.350 0.140 0.140 0.150 -0.170 23 0.320 18 160 6800 0.370 0.490 0.190 0.230 0.210 -0.240 15 0.450 7 965 6850 0.520 0.670 0.270 0.300 0.300 -0.310 18 0.610 862 6900 0.700 0.880 0.380 0.420 0.410 -0.400 23 0.810 1 304 6950 0.920 1.130 0.520 0.940 0.560 -0.480 13 1.040 2 195 7000 0.740 1.420 0.690 0.770 0.760 -0.560 9 1.320 5 126 7050 ---- 1.730 0.900 0.900 0.980 -0.640 7 1.620 297 7100 ---- 2.070 1.150 1.150 1.250 -0.710 7 1.960 2 7150 ---- 2.440 1.430 1.430 1.550 -0.780 7 2.330 1 7200 ---- 2.840 1.760 2.840 1.880 -0.840 2.720 1 7250 ---- 3.250 2.090 3.250 2.230 -0.900 3.130 7300 ---- 3.670 2.470 3.670 2.610 -0.940 3.550 7350 ---- 4.120 2.860 4.120 3.010 -0.970 3.980 7400 ---- 4.550 3.270 4.550 3.420 -1.010 4.430 7450 ---- 5.000 3.690 5.000 3.850 -1.030 4.880 7500 ---- 5.480 4.130 5.480 4.280 -1.060 5.340 70 7550 ---- 5.940 4.570 5.940 4.730 -1.080 5.810 59 7600 ---- 6.420 5.020 5.020 5.190 -1.100 6.290 1 7650 ---- 6.890 5.480 5.480 5.650 -1.110 6.760 7700 ---- 7.370 5.950 7.370 6.120 -1.120 7.240 7750 ---- 7.860 6.420 6.420 6.600 -1.130 7.730 7800 ---- 8.340 6.900 6.900 7.080 -1.130 8.210 7850 ---- 8.830 7.380 7.380 7.560 -1.140 8.700 7900 ---- 9.320 7.870 7.870 8.050 -1.140 9.190 7950 ---- 9.810 8.350 8.350 8.530 -1.150 9.680 8000 ---- 10.300 8.830 8.830 9.020 -1.150 10.170 8050 ---- 10.790 9.320 9.320 9.510 -1.150 10.660 1 8100 ---- 11.280 9.810 9.810 10.000 -1.150 11.150 8150 ---- 11.770 10.300 10.300 10.490 -1.160 11.650 8200 ---- 12.270 10.800 12.270 10.980 -1.160 12.140 8250 ---- 12.760 11.290 11.290 11.470 -1.160 12.630 8300 ---- 13.250 11.780 13.250 11.960 -1.160 13.120 8350 ---- 13.750 12.270 12.270 12.460 -1.160 13.620 8400 ---- 14.240 12.760 12.760 12.950 -1.160 14.110 8450 ---- 14.730 13.260 14.730 13.450 -1.160 14.610 8500 ---- 15.230 13.750 15.230 13.940 -1.160 15.100 8550 ---- 15.720 14.240 15.720 14.430 -1.160 15.590 8600 ---- 16.220 14.740 16.220 14.930 -1.160 16.090 8700 ---- 17.210 15.740 17.210 15.920 -1.160 17.080 8800 ---- 18.200 16.730 18.200 16.910 -1.160 18.070 8900 ---- 19.190 17.720 19.190 17.900 -1.160 19.060 9000 ---- 20.180 18.710 20.180 18.890 -1.160 20.050 9100 ---- ---- 19.700 19.700 19.880 -1.160 21.040 9200 ---- ---- 20.690 20.690 20.870 -1.160 22.030 9300 ---- ---- 21.680 21.680 21.860 -1.170 23.030 9400 ---- ---- ---- ---- 22.860 -1.160 24.020 9500 ---- ---- ---- ---- 23.850 -1.160 25.010 9600 ---- ---- ---- ---- 24.840 -1.160 26.000 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 616 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 6300 ---- ---- ---- ---- 0.020 -0.010 4 0.030 74 6350 ---- ---- ---- ---- 0.025 -0.015 0.040 41 6400 ---- ---- 0.040 0.040 0.030 -0.020 0.050 96 6450 ---- ---- 0.060 0.060 0.045 -0.025 0.070 10 53 6500 0.080 0.080 0.070 0.070 0.060 -0.040 4 0.100 1872 6550 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6 172 6600 ---- ---- 0.100 0.100 0.100 -0.090 0.190 11 513 6650 0.130 0.270 0.130 0.130 0.130 -0.130 16 0.260 232 6700 0.180 0.370 0.180 0.180 0.170 -0.180 3 0.350 327 6750 ---- 0.490 0.240 0.240 0.240 -0.230 13 0.470 187 6800 ---- 0.650 0.320 0.320 0.330 -0.280 1 0.610 851 6850 ---- 0.830 0.410 0.410 0.440 -0.340 20 0.780 1171 6900 ---- 1.050 0.540 0.540 0.580 -0.410 3 0.990 119 175 6950 0.850 1.300 0.700 0.700 0.750 -0.470 21 1.220 68 2351 7000 ---- 1.590 0.880 1.590 0.950 -0.540 1.490 18 7050 ---- 1.900 1.090 1.090 1.180 -0.620 1.800 1153 7100 ---- 2.230 1.340 2.230 1.440 -0.690 2.130 4 7150 ---- 2.590 1.620 2.590 1.730 -0.750 2.480 14 7200 ---- 2.970 1.930 2.970 2.050 -0.810 2.860 9 7250 ---- 3.370 2.270 3.370 2.400 -0.850 3.250 16 7300 ---- 3.790 2.630 3.790 2.760 -0.900 3.660 2 7350 ---- 4.210 3.010 3.010 3.150 -0.930 4.080 7400 ---- 4.630 3.400 3.400 3.550 -0.970 4.520 2 7450 ---- 5.090 3.810 5.090 3.960 -1.000 4.960 7500 ---- 5.540 4.240 4.240 4.380 -1.030 5.410 7550 ---- 5.990 4.670 5.990 4.820 -1.040 5.860 7600 ---- 6.440 5.100 6.440 5.260 -1.070 6.330 7650 ---- 6.920 5.560 6.920 5.720 -1.070 6.790 7700 ---- 7.390 6.010 7.390 6.170 -1.100 7.270 2 7750 ---- 7.870 6.480 6.480 6.640 -1.110 7.750 7800 ---- 8.340 6.940 6.940 7.110 -1.120 8.230 7850 ---- 8.830 7.420 7.420 7.580 -1.130 8.710 7900 ---- 9.310 7.880 9.310 8.060 -1.140 9.200 7950 ---- 9.790 8.370 9.790 8.540 -1.140 9.680 3 8000 ---- 10.280 8.840 10.280 9.020 -1.150 10.170 8050 ---- 10.770 9.330 10.770 9.510 -1.140 10.650 8100 ---- 11.250 9.810 11.250 9.990 -1.150 11.140 8150 ---- 11.740 10.300 11.740 10.480 -1.140 11.620 8200 ---- 12.230 10.780 12.230 10.960 -1.150 12.110 8250 ---- 12.720 11.280 12.720 11.450 -1.150 12.600 8300 ---- 13.210 11.760 13.210 11.940 -1.150 13.090 8350 ---- 13.700 12.250 13.690 12.430 -1.150 13.580 8400 ---- 14.190 12.750 14.180 12.920 -1.150 14.070 8450 ---- 14.680 13.240 14.680 13.410 -1.150 14.560 8500 ---- 15.170 13.730 15.170 13.900 -1.150 15.050 8550 ---- 15.660 14.220 15.660 14.390 -1.160 15.550 8600 ---- 16.150 14.710 16.150 14.890 -1.150 16.040 8650 ---- 16.650 15.190 16.650 15.380 -1.150 16.530 8700 ---- 17.140 15.680 17.140 15.870 -1.160 17.030 8750 ---- 17.630 16.180 17.630 16.370 -1.150 17.520 8800 ---- 18.120 16.660 18.120 16.860 -1.150 18.010 8850 ---- 18.610 17.150 18.610 17.350 -1.160 18.510 8900 ---- 19.110 17.650 19.110 17.840 -1.160 19.000 8950 ---- 19.600 18.150 19.600 18.340 -1.150 19.490 9000 ---- 20.090 18.630 20.090 18.830 -1.150 19.980 9050 ---- 20.580 19.120 20.580 19.320 -1.160 20.480 9100 ---- 21.080 19.610 21.080 19.810 -1.160 20.970 9150 ---- 21.570 20.120 21.570 20.310 -1.150 21.460 9200 ---- 22.060 20.600 22.060 20.800 -1.150 21.950 9250 ---- 22.560 21.090 22.560 21.290 -1.160 22.450 9300 ---- 23.050 21.580 23.040 21.790 -1.150 22.940 9350 ---- 23.540 22.090 23.540 22.280 -1.150 23.430 9400 ---- 24.030 22.570 24.030 22.770 -1.160 23.930 9450 ---- 24.530 23.060 24.530 23.270 -1.150 24.420 9500 ---- 25.020 23.550 25.020 23.760 -1.150 24.910 9550 ---- 25.510 24.050 25.510 24.250 -1.160 25.410 9600 ---- 26.000 24.540 26.000 24.750 -1.150 25.900 9700 ---- 26.990 25.540 25.540 25.730 -1.160 26.890 9800 ---- 27.970 26.510 27.970 26.720 -1.150 27.870 9900 ---- 28.960 27.500 28.960 27.700 -1.160 28.860 10000 ---- 29.950 28.500 29.950 28.690 -1.150 29.840 10100 ---- 30.930 29.480 30.930 29.670 -1.160 30.830 10200 ---- 31.920 30.470 31.920 30.660 -1.160 31.820 10300 ---- 32.910 31.450 32.910 31.650 -1.150 32.800 10400 ---- 33.890 32.440 33.890 32.640 -1.150 33.790 10500 ---- 34.880 33.430 34.880 33.620 -1.160 34.780 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 1 6300 ---- ---- ---- ---- 0.025 -0.020 0.045 6350 ---- ---- ---- ---- 0.030 -0.030 0.060 6400 ---- ---- 0.070 0.070 0.040 -0.040 0.080 2 6450 ---- ---- 0.070 0.070 0.050 -0.050 0.100 6500 ---- ---- 0.080 0.080 0.060 -0.060 0.120 47 6550 ---- ---- 0.100 0.100 0.070 -0.070 0.140 4 6600 ---- ---- 0.120 0.120 0.100 -0.100 0.200 3 6650 ---- ---- 0.150 0.150 0.140 -0.120 0.260 5 6700 ---- ---- 0.190 0.190 0.190 -0.140 0.330 17 6750 ---- 0.420 0.240 0.240 0.240 -0.170 0.410 2 81 6800 ---- 0.530 0.310 0.530 0.310 -0.200 0.510 6850 ---- 0.680 0.390 0.680 0.390 -0.250 0.640 6900 ---- 0.850 0.490 0.490 0.500 -0.300 0.800 141 6950 ---- 1.040 0.610 0.610 0.630 -0.360 0.990 7000 1.110 1.270 0.750 0.750 0.780 -0.430 1 1.210 1 301 7050 ---- 1.530 0.920 0.920 0.960 -0.490 1.450 7100 ---- 1.800 1.120 1.800 1.170 -0.560 1.730 6 7150 ---- 2.100 1.340 1.340 1.400 -0.630 2.030 7200 ---- 2.430 1.590 1.590 1.670 -0.690 2.360 11 7250 ---- 2.780 1.870 2.780 1.960 -0.740 2.700 7300 ---- 3.140 2.170 3.140 2.270 -0.800 3.070 5 7350 ---- 3.530 2.500 3.530 2.610 -0.840 3.450 7400 ---- 3.930 2.850 3.930 2.960 -0.880 3.840 7450 ---- 4.340 3.220 4.340 3.330 -0.920 4.250 7500 ---- 4.760 3.610 4.760 3.720 -0.950 4.670 7550 ---- ---- 4.010 4.010 4.120 -0.980 5.100 7600 ---- ---- 4.420 4.420 4.540 -0.990 5.530 7650 ---- ---- 4.840 4.840 4.960 -1.020 5.980 7700 ---- ---- ---- ---- 5.390 -1.040 6.430 7750 ---- ---- ---- ---- 5.830 -1.060 6.890 7800 ---- ---- ---- ---- 6.280 -1.070 7.350 7850 ---- ---- ---- ---- 6.730 -1.090 7.820 1 7900 ---- ---- ---- ---- 7.190 -1.100 8.290 7950 ---- ---- ---- ---- 7.660 -1.100 8.760 8000 ---- ---- ---- ---- 8.130 -1.100 9.230 8050 ---- ---- ---- ---- 8.600 -1.110 9.710 8100 ---- ---- ---- ---- 9.070 -1.120 10.190 8150 ---- ---- ---- ---- 9.550 -1.120 10.670 8200 ---- ---- ---- ---- 10.020 -1.130 11.150 8250 ---- ---- ---- ---- 10.500 -1.140 11.640 8300 ---- ---- ---- ---- 10.980 -1.140 12.120 8350 ---- ---- ---- ---- 11.460 -1.150 12.610 8400 ---- ---- ---- ---- 11.950 -1.140 13.090 8450 ---- ---- ---- ---- 12.430 -1.150 13.580 8500 ---- ---- ---- ---- 12.910 -1.150 14.060 8550 ---- ---- ---- ---- 13.400 -1.150 14.550 8600 ---- ---- ---- ---- 13.890 -1.150 15.040 8700 ---- ---- ---- ---- 14.860 -1.160 16.020 8800 ---- ---- ---- ---- 15.840 -1.150 16.990 8900 ---- ---- ---- ---- 16.810 -1.160 17.970 9000 ---- ---- ---- ---- 17.790 -1.160 18.950 9100 ---- ---- ---- ---- 18.770 -1.160 19.930 9200 ---- ---- ---- ---- 19.750 -1.160 20.910 9300 ---- ---- ---- ---- 20.740 -1.160 21.900 9400 ---- ---- ---- ---- 21.720 -1.160 22.880 9500 ---- ---- ---- ---- 22.700 -1.160 23.860 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 6300 ---- ---- ---- ---- 0.040 -0.030 0.070 6350 ---- ---- ---- ---- 0.050 -0.030 0.080 11 6400 ---- ---- 0.080 0.080 0.070 -0.040 0.110 4 6450 ---- ---- 0.100 0.100 0.080 -0.060 0.140 2 6500 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6 6550 ---- ---- 0.150 0.150 0.140 -0.080 0.220 21 6600 ---- ---- 0.190 0.190 0.170 -0.100 0.270 55 6650 ---- ---- 0.230 0.230 0.220 -0.120 0.340 2 6700 ---- ---- 0.280 0.280 0.270 -0.160 0.430 33 6750 ---- 0.540 0.340 0.340 0.340 -0.190 0.530 17 6800 ---- 0.670 0.420 0.420 0.420 -0.230 0.650 6850 ---- 0.820 0.510 0.510 0.510 -0.290 0.800 1 1 6900 ---- 1.000 0.620 0.620 0.630 -0.330 0.960 6950 ---- 1.200 0.750 0.750 0.770 -0.390 1.160 7000 ---- 1.430 0.910 0.910 0.930 -0.440 1.370 7050 ---- 1.690 1.080 1.080 1.120 -0.500 1.620 7100 ---- 1.960 1.290 1.960 1.340 -0.550 1.890 57 7150 ---- 2.260 1.510 2.260 1.570 -0.620 2.190 7200 ---- 2.580 1.770 2.580 1.840 -0.660 2.500 7250 ---- 2.920 2.040 2.920 2.130 -0.710 2.840 7300 ---- 3.280 2.340 3.280 2.430 -0.770 3.200 7350 ---- 3.650 2.670 3.650 2.760 -0.810 3.570 4 7400 ---- 4.040 3.010 4.040 3.110 -0.850 3.960 7450 ---- 4.440 3.370 4.440 3.470 -0.890 4.360 7500 ---- 4.850 3.740 4.850 3.850 -0.920 4.770 7550 ---- 5.270 4.130 5.270 4.240 -0.950 5.190 4 7600 ---- ---- 4.530 4.530 4.650 -0.960 5.610 7650 ---- ---- 4.940 4.940 5.060 -0.990 6.050 7700 ---- ---- 5.360 5.360 5.480 -1.010 6.490 7750 ---- ---- ---- ---- 5.910 -1.030 6.940 7800 ---- ---- ---- ---- 6.350 -1.050 7.400 7850 ---- ---- ---- ---- 6.800 -1.050 7.850 7900 ---- ---- ---- ---- 7.250 -1.070 8.320 7950 ---- ---- ---- ---- 7.700 -1.080 8.780 8000 ---- ---- ---- ---- 8.160 -1.090 9.250 8050 ---- ---- ---- ---- 8.630 -1.090 9.720 8100 ---- ---- ---- ---- 9.090 -1.110 10.200 8150 ---- ---- ---- ---- 9.560 -1.120 10.680 8200 ---- ---- ---- ---- 10.040 -1.110 11.150 8250 ---- ---- ---- ---- 10.510 -1.120 11.630 8300 ---- ---- ---- ---- 10.990 -1.120 12.110 8350 ---- ---- ---- ---- 11.470 -1.120 12.590 8400 ---- ---- ---- ---- 11.950 -1.120 13.070 8500 ---- ---- ---- ---- 12.910 -1.130 14.040 8600 ---- ---- ---- ---- 13.870 -1.140 15.010 8700 ---- ---- ---- ---- 14.840 -1.140 15.980 8800 ---- ---- ---- ---- 15.810 -1.140 16.950 8900 ---- ---- ---- ---- 16.780 -1.140 17.920 9000 ---- ---- ---- ---- 17.750 -1.140 18.890 9100 ---- ---- ---- ---- 18.720 -1.150 19.870 9200 ---- ---- ---- ---- 19.690 -1.150 20.840 9300 ---- ---- ---- ---- 20.670 -1.150 21.820 9400 ---- ---- ---- ---- 21.640 -1.160 22.800 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 117 6100 ---- ---- ---- ---- 0.030 -0.015 0.045 552 6200 ---- ---- ---- ---- 0.045 -0.025 0.070 70 6300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 55 6350 ---- ---- 0.100 0.100 0.080 -0.050 0.130 28 6400 ---- ---- 0.120 0.120 0.100 -0.060 0.160 2 6450 ---- ---- 0.150 0.150 0.130 -0.060 0.190 6500 ---- ---- 0.180 0.180 0.160 -0.080 0.240 2 8 6550 ---- ---- 0.210 0.210 0.200 -0.090 0.290 28 6600 ---- ---- 0.250 0.250 0.240 -0.120 0.360 31 6650 ---- ---- 0.300 0.300 0.290 -0.150 0.440 1 6700 ---- 0.540 0.360 0.540 0.360 -0.170 0.530 12 6750 ---- 0.660 0.430 0.660 0.430 -0.210 0.640 6800 ---- 0.790 0.520 0.520 0.520 -0.250 0.770 30 6850 ---- 0.950 0.620 0.620 0.630 -0.290 0.920 6900 ---- 1.140 0.740 0.740 0.750 -0.350 1.100 9 6950 ---- 1.340 0.880 0.880 0.900 -0.390 1.290 1 7000 ---- 1.570 1.040 1.040 1.070 -0.440 1.510 46 7050 ---- 1.820 1.230 1.230 1.260 -0.500 1.760 1 7100 ---- 2.090 1.430 1.430 1.480 -0.550 2.030 7150 ---- 2.380 1.660 2.380 1.720 -0.600 2.320 7200 ---- 2.700 1.910 2.700 1.980 -0.650 2.630 5 7250 ---- 3.030 2.190 3.030 2.260 -0.700 2.960 7300 ---- 3.390 2.480 3.390 2.570 -0.740 3.310 7350 ---- 3.750 2.800 3.750 2.890 -0.790 3.680 7400 ---- 4.130 3.140 4.130 3.230 -0.830 4.060 2 7450 ---- 4.530 3.490 4.530 3.590 -0.860 4.450 7500 ---- 4.930 3.860 4.930 3.960 -0.890 4.850 2 7550 ---- 5.340 4.240 5.340 4.340 -0.920 5.260 7600 ---- 5.760 4.630 5.760 4.740 -0.940 5.680 7650 ---- ---- 5.030 5.030 5.150 -0.960 6.110 7700 ---- ---- 5.450 5.450 5.560 -0.990 6.550 7750 ---- ---- 5.870 5.870 5.980 -1.010 6.990 7800 ---- ---- 6.300 6.300 6.410 -1.020 7.430 7850 ---- ---- ---- ---- 6.850 -1.030 7.880 7900 ---- ---- ---- ---- 7.290 -1.050 8.340 7950 ---- ---- ---- ---- 7.740 -1.060 8.800 8000 ---- ---- ---- ---- 8.190 -1.070 9.260 8050 ---- ---- ---- ---- 8.650 -1.080 9.730 8100 ---- ---- ---- ---- 9.110 -1.090 10.200 8150 ---- ---- ---- ---- 9.570 -1.100 10.670 8200 ---- ---- ---- ---- 10.040 -1.100 11.140 8250 ---- ---- ---- ---- 10.510 -1.110 11.620 8300 ---- ---- ---- ---- 10.980 -1.110 12.090 8350 ---- ---- ---- ---- 11.450 -1.120 12.570 8400 ---- ---- ---- ---- 11.920 -1.120 13.040 8450 ---- ---- ---- ---- 12.400 -1.120 13.520 8500 ---- ---- ---- ---- 12.870 -1.130 14.000 8550 ---- ---- ---- ---- 13.350 -1.130 14.480 8600 ---- ---- ---- ---- 13.830 -1.130 14.960 8650 ---- ---- ---- ---- 14.310 -1.130 15.440 8700 ---- ---- ---- ---- 14.790 -1.130 15.920 8750 ---- ---- ---- ---- 15.270 -1.130 16.400 8800 ---- ---- ---- ---- 15.750 -1.140 16.890 8850 ---- ---- ---- ---- 16.230 -1.140 17.370 8900 ---- ---- ---- ---- 16.720 -1.130 17.850 9000 ---- ---- ---- ---- 17.680 -1.140 18.820 9100 ---- ---- ---- ---- 18.650 -1.140 19.790 9200 ---- ---- ---- ---- 19.620 -1.140 20.760 9300 ---- ---- ---- ---- 20.590 -1.140 21.730 9400 ---- ---- ---- ---- 21.550 -1.150 22.700 9500 ---- ---- ---- ---- 22.520 -1.150 23.670 9600 ---- ---- ---- ---- 23.490 -1.150 24.640 9700 ---- ---- ---- ---- 24.470 -1.140 25.610 9800 ---- ---- ---- ---- 25.440 -1.150 26.590 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.030 -0.020 0.050 6200 ---- ---- ---- ---- 0.045 -0.025 0.070 6300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6400 ---- ---- 0.130 0.130 0.100 -0.050 0.150 6450 ---- ---- 0.150 0.150 0.120 -0.060 0.180 6500 ---- ---- 0.180 0.180 0.150 -0.070 0.220 6550 ---- ---- 0.220 0.220 0.180 -0.090 0.270 6600 ---- ---- 0.250 0.250 0.220 -0.100 0.320 6650 ---- ---- 0.300 0.300 0.270 -0.120 0.390 6700 ---- ---- 0.350 0.350 0.320 -0.150 0.470 6750 ---- ---- 0.400 0.400 0.390 -0.170 0.560 6800 ---- 0.670 0.480 0.670 0.460 -0.200 0.660 6850 ---- 0.800 0.570 0.800 0.550 -0.230 0.780 100 6900 ---- 0.950 0.670 0.670 0.650 -0.280 0.930 50 6950 ---- 1.120 0.780 0.780 0.770 -0.320 1.090 7000 ---- 1.310 0.910 0.910 0.910 -0.360 1.270 7050 ---- 1.520 1.060 1.060 1.070 -0.400 1.470 7100 ---- 1.760 1.230 1.230 1.240 -0.460 1.700 7150 ---- 2.020 1.430 1.430 1.440 -0.510 1.950 50 7200 ---- 2.260 1.640 2.260 1.660 -0.560 2.220 51 7250 ---- 2.540 1.880 2.540 1.900 -0.610 2.510 7300 ---- 2.860 2.130 2.860 2.170 -0.650 2.820 7350 ---- 3.190 2.410 3.190 2.450 -0.700 3.150 7400 ---- 3.530 2.710 3.530 2.750 -0.740 3.490 7450 ---- 3.900 3.020 3.900 3.070 -0.780 3.850 7500 ---- 4.270 3.360 4.270 3.410 -0.810 4.220 7550 ---- 4.660 3.710 4.660 3.760 -0.840 4.600 7600 ---- 5.050 4.080 5.050 4.130 -0.870 5.000 7650 ---- 5.460 4.450 5.460 4.510 -0.890 5.400 7700 ---- 5.870 4.840 5.870 4.900 -0.910 5.810 7750 ---- 6.300 5.240 6.300 5.310 -0.920 6.230 7800 ---- ---- 5.650 5.650 5.720 -0.940 6.660 7850 ---- ---- 6.060 6.060 6.130 -0.960 7.090 7900 ---- ---- 6.490 6.490 6.560 -0.970 7.530 7950 ---- ---- 6.920 6.920 6.990 -0.990 7.980 8000 ---- ---- ---- ---- 7.420 -1.010 8.430 8050 ---- ---- ---- ---- 7.860 -1.020 8.880 8100 ---- ---- ---- ---- 8.300 -1.040 9.340 8150 ---- ---- ---- ---- 8.750 -1.050 9.800 8200 ---- ---- ---- ---- 9.210 -1.060 10.270 8250 ---- ---- ---- ---- 9.670 -1.060 10.730 8300 ---- ---- ---- ---- 10.130 -1.070 11.200 8400 ---- ---- ---- ---- 11.060 -1.090 12.150 8500 ---- ---- ---- ---- 12.000 -1.090 13.090 8600 ---- ---- ---- ---- 12.950 -1.100 14.050 8700 ---- ---- ---- ---- 13.900 -1.100 15.000 8800 ---- ---- ---- ---- 14.850 -1.110 15.960 8900 ---- ---- ---- ---- 15.810 -1.110 16.920 9000 ---- ---- ---- ---- 16.760 -1.120 17.880 9100 ---- ---- ---- ---- 17.720 -1.120 18.840 9200 ---- ---- ---- ---- 18.670 -1.130 19.800 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.015 0.040 6000 ---- ---- ---- ---- 0.040 -0.020 0.060 6100 ---- ---- ---- ---- 0.050 -0.030 0.080 6200 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6300 ---- ---- 0.140 0.140 0.110 -0.040 0.150 6400 ---- ---- 0.180 0.180 0.150 -0.060 0.210 6450 ---- ---- 0.210 0.210 0.180 -0.070 0.250 6500 ---- ---- 0.240 0.240 0.210 -0.090 0.300 6550 ---- ---- 0.270 0.270 0.250 -0.100 0.350 6600 ---- ---- 0.330 0.330 0.300 -0.120 0.420 6650 ---- ---- 0.370 0.370 0.350 -0.140 0.490 6700 ---- ---- 0.430 0.430 0.410 -0.160 0.570 6750 ---- ---- 0.500 0.500 0.480 -0.190 0.670 6800 ---- 0.790 0.590 0.790 0.560 -0.220 0.780 6850 ---- 0.930 0.680 0.680 0.660 -0.250 0.910 6900 ---- 1.080 0.780 0.780 0.770 -0.290 1.060 6950 ---- 1.250 0.910 0.910 0.900 -0.320 1.220 7000 ---- 1.450 1.040 1.040 1.040 -0.370 1.410 7050 ---- 1.660 1.200 1.200 1.200 -0.410 1.610 7100 ---- 1.890 1.380 1.380 1.380 -0.460 1.840 7150 ---- 2.150 1.570 1.570 1.580 -0.510 2.090 7200 ---- 2.380 1.790 1.790 1.800 -0.560 2.360 7250 ---- 2.670 2.020 2.670 2.040 -0.600 2.640 7300 ---- 2.980 2.280 2.980 2.300 -0.650 2.950 7350 ---- 3.300 2.550 3.300 2.580 -0.690 3.270 7400 ---- 3.640 2.840 3.640 2.880 -0.720 3.600 7450 ---- 4.000 3.150 4.000 3.200 -0.760 3.960 7500 ---- 4.360 3.480 4.360 3.530 -0.790 4.320 7550 ---- 4.740 3.830 4.740 3.880 -0.820 4.700 7600 ---- 5.130 4.190 5.130 4.240 -0.840 5.080 7650 ---- 5.530 4.560 5.530 4.610 -0.870 5.480 7700 ---- 5.940 4.940 5.940 5.000 -0.890 5.890 7750 ---- 6.360 5.330 6.360 5.390 -0.910 6.300 7800 ---- 6.780 5.730 6.780 5.790 -0.940 6.730 7850 ---- ---- 6.140 6.140 6.200 -0.950 7.150 7900 ---- ---- 6.560 6.560 6.620 -0.970 7.590 7950 ---- ---- 6.980 6.980 7.040 -0.990 8.030 8000 ---- ---- 7.410 7.410 7.470 -1.000 8.470 8100 ---- ---- ---- ---- 8.350 -1.020 9.370 8200 ---- ---- ---- ---- 9.240 -1.040 10.280 8300 ---- ---- ---- ---- 10.150 -1.050 11.200 8400 ---- ---- ---- ---- 11.060 -1.070 12.130 8500 ---- ---- ---- ---- 11.990 -1.080 13.070 8600 ---- ---- ---- ---- 12.920 -1.090 14.010 8700 ---- ---- ---- ---- 13.860 -1.100 14.960 8800 ---- ---- ---- ---- 14.800 -1.100 15.900 8900 ---- ---- ---- ---- 15.750 -1.100 16.850 9000 ---- ---- ---- ---- 16.700 -1.110 17.810 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 590 5600 ---- ---- ---- ---- 0.020 -0.010 0.030 5 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 355 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 611 6100 ---- ---- ---- ---- 0.070 -0.020 0.090 536 6200 ---- ---- 0.120 0.120 0.100 -0.030 0.130 60 6300 ---- ---- 0.170 0.170 0.140 -0.040 0.180 11 85 6400 ---- ---- 0.220 0.220 0.190 -0.060 0.250 185 6450 ---- ---- 0.250 0.250 0.220 -0.070 0.290 6500 ---- ---- 0.290 0.290 0.260 -0.080 0.340 325 6550 ---- ---- 0.320 0.320 0.310 -0.090 0.400 6600 ---- ---- 0.370 0.370 0.360 -0.110 0.470 116 6650 ---- ---- 0.430 0.430 0.410 -0.140 0.550 52 6700 ---- ---- 0.500 0.500 0.480 -0.160 0.640 191 6750 ---- ---- 0.560 0.560 0.550 -0.190 0.740 6800 ---- 0.860 0.660 0.860 0.640 -0.210 0.850 60 6850 ---- 1.000 0.750 0.750 0.740 -0.250 0.990 71 6900 1.120 1.160 0.870 0.870 0.850 -0.290 1 1.140 4 26 6950 ---- 1.330 0.990 0.990 0.980 -0.320 1.300 7000 ---- 1.530 1.130 1.130 1.120 -0.370 1.490 3 7050 ---- 1.740 1.290 1.290 1.280 -0.420 1.700 21 7100 ---- 1.980 1.470 1.470 1.470 -0.450 1.920 7150 ---- 2.230 1.670 1.670 1.670 -0.500 2.170 4 7200 ---- 2.470 1.880 1.880 1.890 -0.550 2.440 7250 ---- 2.750 2.120 2.750 2.130 -0.590 2.720 60 7300 ---- 3.060 2.370 3.060 2.390 -0.630 3.020 1 7350 ---- 3.380 2.640 3.380 2.670 -0.670 3.340 7400 ---- 3.710 2.930 3.710 2.970 -0.700 3.670 1 7450 ---- 4.060 3.240 4.060 3.280 -0.740 4.020 7500 ---- 4.430 3.560 4.430 3.610 -0.770 4.380 7550 ---- 4.800 3.910 4.800 3.950 -0.810 4.760 7600 ---- 5.190 4.260 5.190 4.310 -0.830 5.140 7650 ---- 5.580 4.630 5.580 4.680 -0.850 5.530 7700 ---- 5.980 5.000 5.980 5.060 -0.870 5.930 6 7750 ---- 6.390 5.390 6.390 5.450 -0.890 6.340 7800 ---- 6.810 5.790 6.810 5.850 -0.910 6.760 2 7850 ---- 7.240 6.190 7.240 6.250 -0.930 7.180 7900 ---- ---- 6.600 6.600 6.660 -0.950 7.610 7950 ---- ---- 7.020 7.020 7.080 -0.960 8.040 8000 ---- ---- 7.440 7.440 7.510 -0.970 8.480 2 8050 ---- ---- 7.870 7.870 7.940 -0.980 8.920 8100 ---- ---- ---- ---- 8.370 -1.000 9.370 8150 ---- ---- ---- ---- 8.810 -1.010 9.820 8200 ---- ---- ---- ---- 9.250 -1.030 10.280 8250 ---- ---- ---- ---- 9.690 -1.040 10.730 8300 ---- ---- ---- ---- 10.140 -1.050 11.190 8350 ---- ---- ---- ---- 10.590 -1.070 11.660 8400 ---- ---- ---- ---- 11.050 -1.070 12.120 8450 ---- ---- ---- ---- 11.510 -1.080 12.590 8500 ---- ---- ---- ---- 11.970 -1.080 13.050 8550 ---- ---- ---- ---- 12.430 -1.090 13.520 8600 ---- ---- ---- ---- 12.890 -1.100 13.990 8650 ---- ---- ---- ---- 13.360 -1.100 14.460 8700 ---- ---- ---- ---- 13.830 -1.100 14.930 8750 ---- ---- ---- ---- 14.300 -1.100 15.400 8800 ---- ---- ---- ---- 14.770 -1.100 15.870 8850 ---- ---- ---- ---- 15.250 -1.100 16.350 8900 ---- ---- ---- ---- 15.720 -1.100 16.820 8950 ---- ---- ---- ---- 16.190 -1.100 17.290 9000 ---- ---- ---- ---- 16.670 -1.100 17.770 9100 ---- ---- ---- ---- 17.620 -1.100 18.720 9200 ---- ---- ---- ---- 18.570 -1.100 19.670 9300 ---- ---- ---- ---- 19.520 -1.100 20.620 9400 ---- ---- ---- ---- 20.460 -1.110 21.570 9500 ---- ---- ---- ---- 21.410 -1.110 22.520 9600 ---- ---- ---- ---- 22.360 -1.120 23.480 9700 ---- ---- ---- ---- 23.320 -1.120 24.440 9800 ---- ---- ---- ---- 24.280 -1.120 25.400 9900 ---- ---- ---- ---- 25.230 -1.130 26.360 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.010 0.030 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 5900 ---- ---- ---- ---- 0.040 -0.020 0.060 6000 ---- ---- ---- ---- 0.050 -0.030 0.080 6100 ---- ---- ---- ---- 0.070 -0.030 0.100 6200 ---- ---- ---- ---- 0.100 -0.040 0.140 6300 ---- ---- ---- ---- 0.130 -0.050 0.180 6400 ---- ---- 0.230 0.230 0.180 -0.060 0.240 6500 ---- ---- 0.290 0.290 0.240 -0.080 0.320 6550 ---- ---- 0.320 0.320 0.270 -0.100 0.370 6600 ---- ---- 0.370 0.370 0.310 -0.120 0.430 6650 ---- ---- 0.420 0.420 0.360 -0.140 0.500 6700 ---- ---- 0.470 0.470 0.420 -0.150 0.570 1 6750 ---- ---- 0.540 0.540 0.480 -0.180 0.660 6800 ---- ---- 0.610 0.610 0.560 -0.200 0.760 6850 ---- 0.880 0.700 0.880 0.640 -0.230 0.870 6900 ---- 1.010 0.790 1.010 0.740 -0.250 0.990 6950 ---- 1.160 0.900 1.160 0.850 -0.280 1.130 7000 ---- 1.320 1.020 1.020 0.970 -0.320 1.290 7050 ---- 1.500 1.160 1.160 1.110 -0.360 1.470 7100 ---- 1.710 1.310 1.310 1.270 -0.390 1.660 3 7150 ---- 1.920 1.480 1.480 1.430 -0.440 1.870 7200 ---- 2.160 1.670 1.670 1.620 -0.480 2.100 2 7250 ---- 2.420 1.870 1.870 1.820 -0.530 2.350 7300 ---- 2.660 2.090 2.660 2.040 -0.580 2.620 7350 ---- 2.930 2.330 2.930 2.290 -0.610 2.900 228 7400 ---- 3.240 2.590 3.240 2.550 -0.650 3.200 7450 ---- 3.560 2.870 3.560 2.830 -0.690 3.520 7500 ---- 3.890 3.160 3.890 3.120 -0.730 3.850 32 7550 ---- 4.240 3.470 4.240 3.440 -0.760 4.200 32 7600 ---- 4.600 3.800 4.600 3.770 -0.790 4.560 32 7650 ---- 4.970 4.140 4.970 4.110 -0.820 4.930 7700 ---- 5.350 4.490 5.350 4.470 -0.850 5.320 7750 ---- 5.740 4.860 5.740 4.830 -0.880 5.710 7800 ---- 6.140 5.230 6.140 5.210 -0.900 6.110 32 7850 ---- 6.540 5.620 6.540 5.600 -0.920 6.520 7900 ---- 6.960 6.010 6.960 5.990 -0.940 6.930 8000 ---- 7.800 6.820 7.800 6.800 -0.970 7.770 8100 ---- ---- 7.660 7.660 7.640 -1.000 8.640 8200 ---- ---- 8.510 8.510 8.490 -1.030 9.520 8300 ---- ---- ---- ---- 9.370 -1.040 10.410 8400 ---- ---- ---- ---- 10.250 -1.060 11.310 8500 ---- ---- ---- ---- 11.150 -1.080 12.230 8600 ---- ---- ---- ---- 12.060 -1.090 13.150 8700 ---- ---- ---- ---- 12.970 -1.100 14.070 8800 ---- ---- ---- ---- 13.900 -1.110 15.010 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.025 -0.010 0.035 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 6000 ---- ---- ---- ---- 0.080 -0.030 0.110 6100 ---- ---- ---- ---- 0.100 -0.040 0.140 6200 ---- ---- ---- ---- 0.130 -0.050 0.180 6300 ---- ---- 0.230 0.230 0.170 -0.070 0.240 6400 ---- ---- 0.280 0.280 0.230 -0.080 0.310 6500 ---- ---- 0.350 0.350 0.300 -0.100 0.400 6550 ---- ---- 0.400 0.400 0.340 -0.110 0.450 6600 ---- ---- 0.450 0.450 0.390 -0.130 0.520 6650 ---- ---- 0.500 0.500 0.450 -0.140 0.590 6700 ---- ---- 0.570 0.570 0.510 -0.160 0.670 6750 ---- ---- 0.640 0.640 0.580 -0.190 0.770 6800 ---- ---- 0.720 0.720 0.660 -0.210 0.870 6850 ---- ---- 0.810 0.810 0.760 -0.230 0.990 6900 ---- ---- 0.910 0.910 0.860 -0.260 1.120 6950 ---- ---- 1.030 1.030 0.980 -0.290 1.270 7000 ---- ---- 1.160 1.160 1.110 -0.320 1.430 1 7050 ---- ---- 1.300 1.300 1.250 -0.360 1.610 7100 ---- 1.810 1.460 1.810 1.410 -0.390 1.800 7150 ---- 2.030 1.630 2.030 1.580 -0.430 2.010 7200 ---- 2.270 1.820 2.270 1.770 -0.470 2.240 7250 ---- 2.520 2.020 2.520 1.970 -0.510 2.480 7300 ---- 2.790 2.240 2.790 2.190 -0.560 2.750 259 7350 ---- 3.070 2.480 3.070 2.430 -0.600 3.030 7400 ---- 3.370 2.740 3.370 2.690 -0.640 3.330 7450 ---- 3.680 3.010 3.680 2.970 -0.680 3.650 7500 ---- 4.010 3.300 4.010 3.260 -0.720 3.980 7550 ---- 4.350 3.610 4.350 3.570 -0.750 4.320 7600 ---- 4.710 3.930 4.710 3.900 -0.770 4.670 32 7650 ---- 5.070 4.270 5.070 4.240 -0.800 5.040 7700 ---- 5.450 4.610 5.450 4.590 -0.830 5.420 32 7750 ---- 5.830 4.970 5.830 4.950 -0.850 5.800 7800 ---- 6.220 5.340 6.220 5.320 -0.880 6.200 7850 ---- 6.620 5.720 6.620 5.700 -0.900 6.600 7900 ---- 7.030 6.110 7.030 6.090 -0.910 7.000 8000 ---- 7.850 6.900 7.850 6.880 -0.950 7.830 8100 ---- ---- 7.730 7.730 7.700 -0.990 8.690 8200 ---- ---- 8.570 8.570 8.540 -1.010 9.550 8300 ---- ---- ---- ---- 9.400 -1.040 10.440 8400 ---- ---- ---- ---- 10.280 -1.050 11.330 8500 ---- ---- ---- ---- 11.160 -1.070 12.230 8600 ---- ---- ---- ---- 12.060 -1.080 13.140 8700 ---- ---- ---- ---- 12.960 -1.100 14.060 8800 ---- ---- ---- ---- 13.880 -1.100 14.980 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 6100 ---- ---- ---- ---- 0.140 -0.030 0.170 6200 ---- ---- ---- ---- 0.180 -0.030 0.210 5 6300 ---- ---- ---- ---- 0.220 -0.050 0.270 105 6400 ---- ---- ---- ---- 0.270 -0.060 0.330 208 6500 0.430 0.430 0.400 0.400 0.340 -0.070 1 0.410 9 6550 ---- 0.490 0.450 0.490 0.390 -0.080 0.470 6600 ---- 0.560 0.500 0.560 0.440 -0.100 0.540 3 22 6650 ---- 0.640 0.560 0.640 0.500 -0.120 0.620 6700 ---- 0.730 0.630 0.730 0.570 -0.140 0.710 6750 ---- 0.830 0.700 0.830 0.650 -0.160 0.810 6800 ---- 0.940 0.790 0.940 0.730 -0.200 0.930 6850 ---- 1.060 0.880 1.060 0.830 -0.220 1.050 1 6900 ---- 1.200 0.990 1.200 0.930 -0.250 1.180 1 6950 ---- 1.360 1.110 1.360 1.050 -0.280 1.330 7000 ---- 1.530 1.240 1.530 1.170 -0.320 1.490 5 8 7050 ---- 1.710 1.380 1.710 1.320 -0.350 1.670 7100 ---- 1.920 1.540 1.920 1.470 -0.390 1.860 150 7150 ---- 2.140 1.710 1.710 1.640 -0.440 2.080 7200 ---- 2.370 1.900 1.900 1.830 -0.480 2.310 7250 ---- 2.630 2.110 2.110 2.040 -0.510 2.550 7300 ---- 2.850 2.330 2.850 2.270 -0.550 2.820 7350 ---- 3.130 2.570 3.130 2.510 -0.590 3.100 94 7400 ---- 3.430 2.820 3.430 2.780 -0.620 3.400 7450 ---- 3.740 3.100 3.740 3.060 -0.650 3.710 7500 ---- 4.070 3.380 4.070 3.360 -0.680 4.040 7550 ---- 4.410 3.690 4.410 3.670 -0.710 4.380 7600 ---- 4.760 4.010 4.760 4.000 -0.730 4.730 7650 ---- 5.120 4.340 5.120 4.330 -0.760 5.090 7700 ---- 5.490 4.680 5.490 4.670 -0.790 5.460 7750 ---- 5.870 5.040 5.870 5.020 -0.830 5.850 7800 ---- 6.260 5.410 6.260 5.380 -0.850 6.230 7850 ---- 6.650 5.780 6.650 5.740 -0.890 6.630 7900 ---- 7.060 6.160 7.060 6.100 -0.940 7.040 7950 ---- 7.460 6.550 7.460 6.480 -0.960 7.440 8000 ---- 7.880 6.950 7.880 6.870 -0.990 7.860 8050 ---- 8.290 7.360 8.290 7.280 -1.000 8.280 8100 ---- 8.720 7.770 8.720 7.700 -1.000 8.700 8150 ---- ---- 8.180 8.180 8.130 -1.000 9.130 8200 ---- ---- 8.600 8.600 8.560 -1.000 9.560 8250 ---- ---- 9.020 9.020 9.000 -1.000 10.000 8300 ---- ---- 9.450 9.450 9.430 -1.010 10.440 8350 ---- ---- ---- ---- 9.870 -1.010 10.880 8400 ---- ---- ---- ---- 10.300 -1.020 11.320 8450 ---- ---- ---- ---- 10.740 -1.030 11.770 8500 ---- ---- ---- ---- 11.180 -1.040 12.220 8550 ---- ---- ---- ---- 11.620 -1.050 12.670 8600 ---- ---- ---- ---- 12.060 -1.060 13.120 8650 ---- ---- ---- ---- 12.510 -1.070 13.580 8700 ---- ---- ---- ---- 12.960 -1.080 14.040 8750 ---- ---- ---- ---- 13.410 -1.090 14.500 8800 ---- ---- ---- ---- 13.870 -1.090 14.960 8850 ---- ---- ---- ---- 14.320 -1.100 15.420 8900 ---- ---- ---- ---- 14.780 -1.100 15.880 8950 ---- ---- ---- ---- 15.240 -1.110 16.350 9000 ---- ---- ---- ---- 15.700 -1.110 16.810 9100 ---- ---- ---- ---- 16.630 -1.110 17.740 9200 ---- ---- ---- ---- 17.560 -1.120 18.680 9300 ---- ---- ---- ---- 18.490 -1.130 19.620 9400 ---- ---- ---- ---- 19.430 -1.120 20.550 9500 ---- ---- ---- ---- 20.360 -1.130 21.490 9600 ---- ---- ---- ---- 21.300 -1.130 22.430 9700 ---- ---- ---- ---- 22.230 -1.140 23.370 9800 ---- ---- ---- ---- 23.180 -1.140 24.320 9900 ---- ---- ---- ---- 24.120 -1.140 25.260 10000 ---- ---- ---- ---- 25.060 -1.150 26.210 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 -0.030 0.100 5700 ---- ---- ---- ---- 0.090 -0.040 0.130 10 5800 ---- ---- ---- ---- 0.110 -0.040 0.150 5900 ---- ---- ---- ---- 0.130 -0.040 0.170 6000 ---- ---- ---- ---- 0.150 -0.050 0.200 6100 ---- ---- ---- ---- 0.170 -0.070 0.240 6200 ---- ---- ---- ---- 0.210 -0.070 0.280 6300 ---- ---- ---- ---- 0.250 -0.090 0.340 6400 ---- ---- ---- ---- 0.300 -0.110 0.410 6500 ---- ---- ---- ---- 0.370 -0.140 0.510 6600 ---- ---- ---- ---- 0.470 -0.150 0.620 6650 ---- ---- ---- ---- 0.520 -0.180 0.700 6700 ---- ---- ---- ---- 0.580 -0.200 0.780 6750 ---- ---- ---- ---- 0.650 -0.220 0.870 6800 ---- ---- ---- ---- 0.740 -0.230 0.970 6850 ---- ---- ---- ---- 0.830 -0.250 1.080 6900 ---- ---- ---- ---- 0.930 -0.280 1.210 6950 ---- ---- ---- ---- 1.050 -0.300 1.350 7000 ---- ---- ---- ---- 1.180 -0.330 1.510 7050 ---- ---- ---- ---- 1.320 -0.360 1.680 7100 ---- ---- ---- ---- 1.480 -0.390 1.870 7150 ---- ---- ---- ---- 1.660 -0.420 2.080 7200 ---- ---- ---- ---- 1.850 -0.450 2.300 7250 ---- ---- ---- ---- 2.060 -0.470 2.530 7300 ---- ---- ---- ---- 2.280 -0.500 2.780 7350 ---- ---- ---- ---- 2.520 -0.530 3.050 7400 ---- ---- ---- ---- 2.760 -0.570 3.330 7450 ---- ---- ---- ---- 3.030 -0.590 3.620 7500 ---- ---- ---- ---- 3.300 -0.620 3.920 7550 ---- ---- ---- ---- 3.580 -0.650 4.230 7600 ---- ---- ---- ---- 3.880 -0.670 4.550 7650 ---- ---- ---- ---- 4.180 -0.700 4.880 7700 ---- ---- ---- ---- 4.490 -0.730 5.220 7750 ---- ---- ---- ---- 4.820 -0.750 5.570 7800 ---- ---- ---- ---- 5.160 -0.770 5.930 7850 ---- ---- ---- ---- 5.510 -0.790 6.300 7900 ---- ---- ---- ---- 5.880 -0.810 6.690 7950 ---- ---- ---- ---- 6.250 -0.830 7.080 8000 ---- ---- ---- ---- 6.630 -0.850 7.480 8050 ---- ---- ---- ---- 7.020 -0.860 7.880 8100 ---- ---- ---- ---- 7.420 -0.870 8.290 8150 ---- ---- ---- ---- 7.810 -0.890 8.700 8200 ---- ---- ---- ---- 8.210 -0.910 9.120 8250 ---- ---- ---- ---- 8.610 -0.920 9.530 8300 ---- ---- ---- ---- 9.020 -0.930 9.950 8350 ---- ---- ---- ---- 9.430 -0.940 10.370 8400 ---- ---- ---- ---- 9.840 -0.960 10.800 8450 ---- ---- ---- ---- 10.260 -0.970 11.230 8500 ---- ---- ---- ---- 10.680 -0.980 11.660 8550 ---- ---- ---- ---- 11.100 -0.990 12.090 8600 ---- ---- ---- ---- 11.530 -1.000 12.530 8650 ---- ---- ---- ---- 11.960 -1.000 12.960 8700 ---- ---- ---- ---- 12.390 -1.020 13.410 8750 ---- ---- ---- ---- 12.830 -1.020 13.850 8800 ---- ---- ---- ---- 13.270 -1.030 14.300 8850 ---- ---- ---- ---- 13.710 -1.030 14.740 8900 ---- ---- ---- ---- 14.150 -1.040 15.190 9000 ---- ---- ---- ---- 15.050 -1.050 16.100 9100 ---- ---- ---- ---- 15.950 -1.060 17.010 9200 ---- ---- ---- ---- 16.850 -1.070 17.920 9300 ---- ---- ---- ---- 17.760 -1.080 18.840 9400 ---- ---- ---- ---- 18.670 -1.090 19.760 9500 ---- ---- ---- ---- 19.590 -1.090 20.680 9600 ---- ---- ---- ---- 20.510 -1.090 21.600 9700 ---- ---- ---- ---- 21.430 -1.100 22.530 9800 ---- ---- ---- ---- 22.350 -1.110 23.460 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 5800 ---- ---- ---- ---- 0.070 -0.020 0.090 5900 ---- ---- ---- ---- 0.080 -0.040 0.120 6000 ---- ---- ---- ---- 0.110 -0.040 0.150 6100 ---- ---- ---- ---- 0.140 -0.050 0.190 6200 ---- ---- ---- ---- 0.180 -0.060 0.240 6300 ---- ---- ---- ---- 0.220 -0.080 0.300 6400 ---- ---- ---- ---- 0.280 -0.100 0.380 6500 ---- ---- ---- ---- 0.350 -0.120 0.470 6600 ---- ---- ---- ---- 0.440 -0.150 0.590 6650 ---- ---- ---- ---- 0.500 -0.160 0.660 6700 ---- ---- ---- ---- 0.560 -0.170 0.730 1 6750 ---- ---- ---- ---- 0.630 -0.190 0.820 6800 ---- ---- ---- ---- 0.700 -0.220 0.920 6850 ---- ---- ---- ---- 0.790 -0.230 1.020 6900 ---- ---- ---- ---- 0.880 -0.260 1.140 6950 ---- ---- ---- ---- 0.990 -0.280 1.270 7000 ---- ---- ---- ---- 1.110 -0.300 1.410 7050 ---- ---- ---- ---- 1.240 -0.330 1.570 7100 ---- ---- ---- ---- 1.390 -0.350 1.740 7150 ---- ---- ---- ---- 1.550 -0.380 1.930 7200 ---- ---- ---- ---- 1.730 -0.410 2.140 7250 ---- ---- ---- ---- 1.920 -0.440 2.360 7300 ---- ---- ---- ---- 2.130 -0.460 2.590 7350 ---- ---- ---- ---- 2.350 -0.490 2.840 7400 ---- ---- ---- ---- 2.580 -0.520 3.100 7450 ---- ---- ---- ---- 2.830 -0.550 3.380 7500 ---- ---- ---- ---- 3.090 -0.570 3.660 7550 ---- ---- ---- ---- 3.360 -0.600 3.960 7600 ---- ---- ---- ---- 3.650 -0.620 4.270 7650 ---- ---- ---- ---- 3.940 -0.650 4.590 7700 ---- ---- ---- ---- 4.240 -0.670 4.910 7750 ---- ---- ---- ---- 4.550 -0.700 5.250 7800 ---- ---- ---- ---- 4.870 -0.720 5.590 7850 ---- ---- ---- ---- 5.200 -0.740 5.940 7900 ---- ---- ---- ---- 5.540 -0.760 6.300 7950 ---- ---- ---- ---- 5.900 -0.770 6.670 8000 ---- ---- ---- ---- 6.260 -0.800 7.060 8050 ---- ---- ---- ---- 6.630 -0.810 7.440 8100 ---- ---- ---- ---- 7.010 -0.830 7.840 8150 ---- ---- ---- ---- 7.390 -0.850 8.240 8200 ---- ---- ---- ---- 7.780 -0.860 8.640 8250 ---- ---- ---- ---- 8.180 -0.870 9.050 8300 ---- ---- ---- ---- 8.570 -0.890 9.460 8350 ---- ---- ---- ---- 8.970 -0.900 9.870 8400 ---- ---- ---- ---- 9.380 -0.910 10.290 8450 ---- ---- ---- ---- 9.780 -0.920 10.700 8500 ---- ---- ---- ---- 10.190 -0.930 11.120 8600 ---- ---- ---- ---- 11.010 -0.960 11.970 8700 ---- ---- ---- ---- 11.850 -0.970 12.820 8800 ---- ---- ---- ---- 12.690 -0.990 13.680 8900 ---- ---- ---- ---- 13.540 -1.010 14.550 9000 ---- ---- ---- ---- 14.410 -1.010 15.420 9100 ---- ---- ---- ---- 15.270 -1.030 16.300 9200 ---- ---- ---- ---- 16.150 -1.040 17.190 9300 ---- ---- ---- ---- 17.030 -1.050 18.080 9400 ---- ---- ---- ---- 17.920 -1.060 18.980 9500 ---- ---- ---- ---- 18.820 -1.060 19.880 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.030 0.130 5900 ---- ---- ---- ---- 0.120 -0.040 0.160 6000 ---- ---- ---- ---- 0.150 -0.050 0.200 6100 ---- ---- ---- ---- 0.180 -0.060 0.240 6200 ---- ---- ---- ---- 0.230 -0.070 0.300 6300 ---- ---- ---- ---- 0.280 -0.080 0.360 6400 ---- ---- ---- ---- 0.340 -0.100 0.440 6500 ---- ---- ---- ---- 0.410 -0.130 0.540 6600 ---- ---- ---- ---- 0.510 -0.140 0.650 6700 ---- ---- ---- ---- 0.620 -0.170 0.790 6750 ---- ---- ---- ---- 0.680 -0.190 0.870 6800 ---- ---- ---- ---- 0.750 -0.210 0.960 6850 ---- ---- ---- ---- 0.830 -0.230 1.060 6900 ---- ---- ---- ---- 0.920 -0.250 1.170 6950 ---- ---- ---- ---- 1.020 -0.260 1.280 7000 ---- ---- ---- ---- 1.130 -0.280 1.410 7050 ---- ---- ---- ---- 1.250 -0.300 1.550 7100 ---- ---- ---- ---- 1.380 -0.330 1.710 7150 ---- ---- ---- ---- 1.530 -0.350 1.880 7200 ---- ---- ---- ---- 1.690 -0.370 2.060 7250 ---- ---- ---- ---- 1.860 -0.400 2.260 7300 ---- ---- ---- ---- 2.050 -0.420 2.470 7350 ---- ---- ---- ---- 2.250 -0.450 2.700 7400 ---- ---- ---- ---- 2.470 -0.470 2.940 7450 ---- ---- ---- ---- 2.700 -0.500 3.200 7500 ---- ---- ---- ---- 2.940 -0.520 3.460 7550 ---- ---- ---- ---- 3.190 -0.550 3.740 7600 ---- ---- ---- ---- 3.460 -0.580 4.040 7650 ---- ---- ---- ---- 3.740 -0.600 4.340 7700 ---- ---- ---- ---- 4.030 -0.620 4.650 7750 ---- ---- ---- ---- 4.320 -0.650 4.970 7800 ---- ---- ---- ---- 4.630 -0.660 5.290 7850 ---- ---- ---- ---- 4.940 -0.690 5.630 7900 ---- ---- ---- ---- 5.260 -0.710 5.970 7950 ---- ---- ---- ---- 5.590 -0.720 6.310 8000 ---- ---- ---- ---- 5.920 -0.750 6.670 8050 ---- ---- ---- ---- 6.270 -0.760 7.030 8100 ---- ---- ---- ---- 6.620 -0.770 7.390 8200 ---- ---- ---- ---- 7.330 -0.810 8.140 8300 ---- ---- ---- ---- 8.070 -0.840 8.910 8400 ---- ---- ---- ---- 8.830 -0.870 9.700 8500 ---- ---- ---- ---- 9.610 -0.890 10.500 8600 ---- ---- ---- ---- 10.400 -0.920 11.320 8700 ---- ---- ---- ---- 11.210 -0.940 12.150 8800 ---- ---- ---- ---- 12.030 -0.960 12.990 8900 ---- ---- ---- ---- 12.870 -0.960 13.830 9000 ---- ---- ---- ---- 13.710 -0.980 14.690 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.230 -0.070 0.300 6200 ---- ---- ---- ---- 0.280 -0.080 0.360 6300 ---- ---- ---- ---- 0.330 -0.090 0.420 6400 ---- ---- ---- ---- 0.400 -0.110 0.510 6500 ---- ---- ---- ---- 0.480 -0.120 0.600 6600 ---- ---- ---- ---- 0.570 -0.140 0.710 6700 ---- ---- ---- ---- 0.670 -0.180 0.850 6800 ---- ---- ---- ---- 0.800 -0.200 1.000 6900 ---- ---- ---- ---- 0.960 -0.230 1.190 7000 ---- ---- ---- ---- 1.150 -0.270 1.420 7050 ---- ---- ---- ---- 1.260 -0.280 1.540 7100 ---- ---- ---- ---- 1.380 -0.300 1.680 7150 ---- ---- ---- ---- 1.510 -0.320 1.830 7200 ---- ---- ---- ---- 1.650 -0.350 2.000 7250 ---- ---- ---- ---- 1.800 -0.370 2.170 7300 ---- ---- ---- ---- 1.970 -0.400 2.370 7350 ---- ---- ---- ---- 2.160 -0.410 2.570 7400 ---- ---- ---- ---- 2.350 -0.440 2.790 7450 ---- ---- ---- ---- 2.560 -0.470 3.030 7500 ---- ---- ---- ---- 2.790 -0.480 3.270 7550 ---- ---- ---- ---- 3.030 -0.510 3.540 7600 ---- ---- ---- ---- 3.280 -0.530 3.810 7650 ---- ---- ---- ---- 3.540 -0.550 4.090 7700 ---- ---- ---- ---- 3.810 -0.580 4.390 7750 ---- ---- ---- ---- 4.090 -0.600 4.690 7800 ---- ---- ---- ---- 4.380 -0.620 5.000 7850 ---- ---- ---- ---- 4.680 -0.640 5.320 7900 ---- ---- ---- ---- 4.990 -0.660 5.650 7950 ---- ---- ---- ---- 5.300 -0.680 5.980 8000 ---- ---- ---- ---- 5.620 -0.700 6.320 8050 ---- ---- ---- ---- 5.950 -0.710 6.660 8100 ---- ---- ---- ---- 6.280 -0.730 7.010 8200 ---- ---- ---- ---- 6.970 -0.760 7.730 8300 ---- ---- ---- ---- 7.680 -0.790 8.470 8400 ---- ---- ---- ---- 8.410 -0.820 9.230 8500 ---- ---- ---- ---- 9.160 -0.850 10.010 8600 ---- ---- ---- ---- 9.930 -0.870 10.800 8700 ---- ---- ---- ---- 10.710 -0.890 11.600 8800 ---- ---- ---- ---- 11.510 -0.910 12.420 8900 ---- ---- ---- ---- 12.320 -0.920 13.240 9000 ---- ---- ---- ---- 13.140 -0.940 14.080 9100 ---- ---- ---- ---- 13.970 -0.950 14.920 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.410 1.170 8.240 6200 ---- ---- ---- ---- 8.920 1.180 7.740 6250 ---- ---- ---- ---- 8.420 1.170 7.250 6300 ---- ---- ---- ---- 7.920 1.170 6.750 6350 ---- ---- ---- ---- 7.420 1.170 6.250 6400 ---- ---- ---- ---- 6.920 1.170 5.750 6450 ---- ---- ---- ---- 6.430 1.180 5.250 6500 ---- ---- 4.690 4.690 5.930 1.170 4.760 6550 ---- 4.410 4.130 4.130 5.430 1.170 4.260 6600 ---- 4.350 3.630 3.630 4.930 1.160 3.770 6650 ---- 4.530 3.140 3.140 4.440 1.150 3.290 6675 ---- 4.360 2.900 2.900 4.190 1.140 3.050 6700 ---- 4.110 2.670 2.670 3.940 1.130 2.810 6725 ---- 3.860 2.430 2.430 3.700 1.120 2.580 6750 ---- 3.630 2.210 2.210 3.450 1.090 2.360 6775 ---- 3.370 1.990 1.990 3.210 1.070 2.140 6800 ---- 3.130 1.800 1.800 2.980 1.060 1.920 6825 ---- 2.900 1.590 1.590 2.740 1.020 1.720 6850 ---- 2.670 1.420 1.420 2.510 0.980 1.530 6875 ---- 2.440 1.250 1.250 2.290 0.930 1.360 6900 ---- 2.210 1.090 1.090 2.070 0.870 1.200 6925 ---- 2.010 0.950 0.950 1.860 0.810 1.050 6950 ---- 1.800 0.820 0.820 1.660 0.750 0.910 6975 ---- 1.610 0.710 0.710 1.470 0.670 0.800 7000 ---- 1.430 0.610 1.430 1.300 0.610 0.690 7025 ---- 1.270 0.530 1.270 1.150 0.550 0.600 1 7050 ---- 1.120 0.460 0.460 1.000 0.480 1 0.520 7075 ---- 0.980 0.390 0.390 0.880 0.430 0.450 7100 0.580 0.860 0.340 0.860 0.760 0.370 1 0.390 7 7125 ---- 0.750 0.300 0.300 0.660 0.330 1 0.330 7150 ---- 0.650 0.260 0.260 0.580 0.290 0.290 120 7175 ---- 0.560 0.220 0.220 0.500 0.250 0.250 7200 ---- 0.490 0.190 0.190 0.430 0.220 0.210 9 7225 ---- 0.420 0.160 0.160 0.370 0.190 0.180 7250 ---- 0.370 0.140 0.140 0.320 0.170 0.150 7275 ---- 0.320 0.120 0.120 0.270 0.140 0.130 7300 ---- 0.270 0.100 0.100 0.240 0.130 0.110 7350 ---- 0.210 ---- 0.210 0.180 0.100 0.080 7400 ---- 0.150 ---- 0.150 0.130 0.070 0.060 7450 ---- 0.110 ---- 0.110 0.100 0.055 0.045 7500 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7550 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7600 ---- 0.045 ---- 0.040 0.040 0.020 0.020 7650 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6675 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6700 ---- ---- 0.030 0.030 0.010 -0.040 0.050 6725 ---- ---- 0.025 0.025 0.010 -0.060 0.070 6750 ---- ---- 0.030 0.030 0.020 -0.070 0.090 3 6775 ---- ---- 0.035 0.035 0.025 -0.095 0.120 6800 ---- ---- 0.040 0.040 0.035 -0.125 0.160 6825 ---- 0.210 0.060 0.060 0.050 -0.150 0.200 6850 ---- 0.280 0.060 0.060 0.070 -0.190 0.260 6875 ---- 0.370 0.090 0.090 0.090 -0.250 0.340 6900 ---- 0.470 0.120 0.120 0.130 -0.290 0.420 6925 ---- 0.580 0.150 0.150 0.170 -0.350 0.520 6950 ---- 0.700 0.190 0.190 0.220 -0.420 0.640 6975 ---- 0.840 0.250 0.250 0.280 -0.490 0.770 7000 ---- 0.990 0.320 0.990 0.360 -0.560 0.920 7025 ---- 1.150 0.400 1.150 0.450 -0.620 1.070 7050 ---- 1.320 0.490 1.320 0.560 -0.680 1.240 7075 ---- 1.510 0.600 1.510 0.680 -0.740 1.420 7100 ---- 1.710 0.720 1.710 0.810 -0.800 1.610 7125 ---- 1.900 0.860 1.900 0.960 -0.840 1.800 7150 ---- 2.120 1.020 2.120 1.120 -0.890 2.010 7175 ---- 2.330 1.170 2.330 1.290 -0.920 2.210 7200 ---- 2.550 1.340 2.550 1.480 -0.950 2.430 7225 ---- 2.770 1.530 2.770 1.670 -0.980 2.650 7250 ---- 2.990 1.720 2.990 1.860 -1.010 2.870 7275 ---- 3.220 1.930 3.220 2.070 -1.020 3.090 7300 ---- 3.450 2.130 3.440 2.280 -1.040 3.320 7350 ---- 3.920 2.570 3.920 2.720 -1.070 3.790 7400 ---- 4.400 3.010 4.400 3.170 -1.100 4.270 7450 ---- 4.880 3.470 4.880 3.630 -1.120 4.750 7500 ---- 5.360 3.930 5.360 4.110 -1.130 5.240 7550 ---- 5.860 4.420 5.860 4.590 -1.140 5.730 7600 ---- 6.350 4.890 6.350 5.070 -1.150 6.220 7650 ---- 6.840 5.390 6.840 5.560 -1.150 6.710 7700 ---- 7.340 5.880 7.340 6.050 -1.160 7.210 7750 ---- 7.830 6.370 7.830 6.540 -1.160 7.700 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- 10.120 8.630 8.630 9.940 1.170 8.770 6150 ---- 9.620 8.130 8.130 9.440 1.170 8.270 6200 ---- 9.120 7.630 7.630 8.940 1.170 7.770 6250 ---- 8.630 7.130 7.130 8.440 1.170 7.270 6300 ---- 8.130 6.630 6.630 7.940 1.170 6.770 6350 ---- 7.630 6.130 6.130 7.440 1.170 6.270 6400 ---- 7.130 5.630 5.630 6.950 1.180 5.770 6450 ---- 6.630 5.130 5.130 6.450 1.180 5.270 6500 ---- 6.130 4.630 4.630 5.950 1.180 4.770 6550 ---- 5.630 4.130 4.130 5.450 1.180 4.270 6600 ---- 5.120 3.630 3.630 4.950 1.180 3.770 6625 ---- 4.870 3.380 3.380 4.700 1.180 3.520 6650 ---- 4.620 3.130 3.130 4.450 1.180 3.270 6675 ---- 4.380 2.890 2.890 4.200 1.180 3.020 6700 ---- 4.120 2.640 2.640 3.950 1.180 2.770 6725 ---- 3.870 2.390 2.390 3.700 1.180 2.520 6750 ---- 3.620 2.140 2.140 3.450 1.180 2.270 6775 ---- 3.380 1.890 1.890 3.200 1.170 2.030 55 6800 ---- 3.130 1.650 1.650 2.950 1.170 1.780 53 6825 ---- 2.880 1.400 1.400 2.700 1.150 1.550 6850 ---- 2.630 1.170 1.170 2.450 1.140 1.310 6875 ---- 2.380 0.940 0.940 2.200 1.110 1.090 1 6900 ---- 2.130 0.750 0.750 1.950 1.060 0.890 1 6925 ---- 1.890 0.570 0.570 1.700 1.000 0.700 6950 ---- 1.630 0.420 0.420 1.460 0.920 0.540 6975 ---- 1.400 0.310 0.310 1.220 0.810 1 0.410 420 7000 ---- 1.170 0.220 0.220 1.000 0.700 0.300 16 628 7025 ---- 0.940 0.150 0.150 0.800 0.580 0.220 209 7050 ---- 0.740 0.110 0.110 0.610 0.450 0.160 209 7075 ---- 0.570 0.080 0.080 0.460 0.340 0.120 7100 ---- 0.430 0.060 0.060 0.340 0.260 0.080 7125 ---- 0.300 0.035 0.035 0.240 0.180 0.060 1 7150 ---- 0.220 0.025 0.025 0.170 0.130 0.040 7175 ---- 0.160 0.020 0.020 0.120 0.090 0.030 7200 ---- 0.110 0.015 0.015 0.080 0.060 0.020 7225 ---- 0.080 0.010 0.010 0.060 0.045 0.015 7250 ---- 0.050 ---- 0.050 0.035 0.025 0.010 7275 ---- 0.035 ---- 0.035 0.025 0.020 0.005 7300 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 5 6775 ---- ---- ---- ---- -0.005 0.005 332 6800 ---- ---- ---- ---- -0.010 0.010 10 6825 ---- ---- 0.015 0.015 -0.020 0.020 6 6850 ---- ---- 0.010 0.010 -0.040 0.040 6875 ---- ---- 0.015 0.015 -0.070 0.070 1 6900 ---- ---- 0.020 0.020 -0.110 0.110 2 6925 0.020 0.020 0.015 0.015 0.005 -0.175 3 0.180 3 6950 ---- 0.290 0.020 0.290 0.010 -0.260 0.270 6975 0.035 0.420 0.030 0.030 0.025 -0.355 2 0.380 7000 ---- 0.580 0.050 0.580 0.050 -0.480 0.530 7025 ---- 0.780 0.070 0.780 0.100 -0.600 0.700 7050 0.260 0.980 0.130 0.280 0.170 -0.720 2 0.890 7075 ---- 1.180 0.200 1.180 0.260 -0.830 1.090 7100 ---- 1.420 0.300 1.420 0.390 -0.920 1.310 7125 ---- 1.650 0.430 1.650 0.540 -0.990 1.530 7150 ---- 1.890 0.600 1.890 0.720 -1.040 1.760 7175 ---- 2.130 0.780 2.130 0.910 -1.090 2.000 7200 ---- 2.370 0.990 2.370 1.130 -1.110 2.240 7225 ---- 2.620 1.200 2.620 1.350 -1.140 2.490 7250 ---- 2.870 1.420 2.870 1.590 -1.140 2.730 7275 ---- 3.120 1.650 3.120 1.820 -1.160 2.980 7300 ---- 3.360 1.900 3.360 2.060 -1.170 3.230 7350 ---- 3.860 2.380 3.860 2.550 -1.170 3.720 7400 ---- 4.360 2.870 4.360 3.050 -1.170 4.220 7450 ---- 4.860 3.370 4.860 3.550 -1.170 4.720 7500 ---- 5.360 3.870 5.360 4.050 -1.170 5.220 7550 ---- 5.860 4.360 5.860 4.550 -1.170 5.720 7600 ---- 6.360 4.860 6.360 5.050 -1.170 6.220 7650 ---- 6.860 5.360 6.860 5.550 -1.170 6.720 7700 ---- 7.360 5.860 7.360 6.050 -1.170 7.220 7750 ---- 7.860 6.360 7.860 6.550 -1.170 7.720 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.900 1.170 7.730 6250 ---- ---- ---- ---- 8.400 1.170 7.230 6300 ---- ---- ---- ---- 7.900 1.160 6.740 6350 ---- ---- ---- ---- 7.410 1.170 6.240 6400 ---- 5.790 5.610 5.610 6.910 1.160 5.750 6450 ---- 5.830 5.110 5.110 6.410 1.160 5.250 6500 ---- 6.010 4.620 4.620 5.920 1.160 4.760 6550 ---- 5.590 4.130 4.130 5.420 1.150 4.270 6600 ---- 5.100 3.650 3.650 4.930 1.150 3.780 6650 ---- 4.610 3.180 3.180 4.430 1.120 3.310 6700 ---- 4.120 2.720 2.720 3.950 1.090 2.860 6725 ---- 3.880 2.490 2.490 3.710 1.070 2.640 6750 ---- 3.640 2.280 2.280 3.470 1.050 2.420 6775 ---- 3.400 2.080 2.080 3.240 1.020 2.220 6800 ---- 3.170 1.900 1.900 3.010 0.990 2.020 6825 ---- 2.940 1.710 1.710 2.780 0.950 1.830 6850 ---- 2.720 1.540 1.540 2.560 0.910 1.650 6875 ---- 2.510 1.380 1.380 2.350 0.860 1.490 6900 ---- 2.300 1.230 1.230 2.150 0.820 1.330 6925 ---- 2.100 1.090 1.090 1.960 0.770 1.190 6950 ---- 1.910 0.970 0.970 1.770 0.710 1.060 6975 ---- 1.730 0.860 0.860 1.600 0.660 0.940 7000 ---- 1.570 0.760 1.570 1.440 0.600 0.840 7025 ---- 1.410 0.670 1.410 1.300 0.560 0.740 7050 ---- 1.270 0.600 0.600 1.160 0.500 0.660 7075 ---- 1.140 0.530 0.530 1.040 0.460 0.580 7100 ---- 1.020 0.470 0.470 0.930 0.420 0.510 7125 ---- 0.900 0.420 0.420 0.820 0.370 0.450 7150 ---- 0.800 0.370 0.370 0.730 0.330 0.400 200 7175 ---- 0.710 0.330 0.330 0.640 0.290 0.350 7200 ---- 0.620 0.290 0.290 0.570 0.260 0.310 7225 ---- 0.540 0.260 0.260 0.500 0.230 0.270 7250 ---- 0.480 0.220 0.220 0.440 0.200 0.240 3 7275 ---- 0.430 0.200 0.200 0.390 0.180 0.210 7300 ---- 0.380 0.170 0.170 0.350 0.170 0.180 7350 ---- 0.300 ---- 0.290 0.280 0.140 0.140 7400 ---- 0.230 ---- 0.230 0.220 0.110 0.110 7450 ---- 0.180 0.080 0.080 0.170 0.080 0.090 7500 ---- 0.140 ---- 0.140 0.130 0.060 0.070 7550 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7600 ---- 0.080 ---- 0.080 0.080 0.035 0.045 1 7650 ---- 0.070 ---- 0.060 0.060 0.025 0.035 7700 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7750 ---- 0.030 ---- 0.030 0.040 0.015 0.025 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6650 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6700 ---- ---- 0.035 0.035 0.020 -0.080 0.100 6725 ---- ---- 0.040 0.040 0.030 -0.100 0.130 6750 ---- ---- 0.050 0.050 0.040 -0.120 0.160 6775 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1 1 6800 ---- 0.260 0.080 0.080 0.080 -0.170 0.250 6825 ---- 0.330 0.100 0.100 0.100 -0.210 0.310 6850 ---- 0.410 0.130 0.130 0.130 -0.250 0.380 6875 ---- 0.500 0.160 0.160 0.170 -0.300 0.470 6900 0.250 0.610 0.200 0.250 0.210 -0.350 97 0.560 6925 0.300 0.720 0.250 0.300 0.270 -0.400 108 0.670 6950 0.370 0.850 0.300 0.370 0.330 -0.460 125 0.790 6975 ---- 0.990 0.370 0.370 0.410 -0.510 0.920 7000 ---- 1.140 0.450 1.140 0.500 -0.560 1.060 7025 ---- 1.300 0.550 1.300 0.600 -0.610 1.210 7050 ---- 1.470 0.650 1.470 0.720 -0.660 1.380 7075 ---- 1.640 0.750 1.640 0.840 -0.710 1.550 7100 ---- 1.830 0.880 1.830 0.970 -0.760 1.730 7125 ---- 2.020 1.020 2.020 1.120 -0.800 1.920 7150 ---- 2.220 1.160 2.220 1.270 -0.840 2.110 7175 ---- 2.420 1.320 2.420 1.440 -0.870 2.310 7200 ---- 2.630 1.490 2.630 1.610 -0.910 2.520 7225 ---- 2.850 1.660 2.850 1.790 -0.940 2.730 7250 ---- 3.060 1.850 3.060 1.980 -0.960 2.940 7275 ---- 3.300 2.040 3.300 2.180 -0.980 3.160 7300 ---- 3.510 2.250 3.510 2.390 -1.000 3.390 7350 ---- 3.970 2.660 3.970 2.810 -1.030 3.840 7400 ---- 4.430 3.090 4.430 3.250 -1.060 4.310 7450 ---- 4.900 3.530 4.900 3.700 -1.080 4.780 7500 ---- 5.380 3.990 5.380 4.160 -1.100 5.260 7550 ---- 5.870 4.460 5.870 4.620 -1.120 5.740 7600 ---- 6.360 4.930 6.360 5.100 -1.130 6.230 7650 ---- 6.840 5.410 6.840 5.580 -1.140 6.720 7700 ---- 7.340 5.890 7.340 6.060 -1.150 7.210 7750 ---- 7.830 6.380 7.830 6.550 -1.150 7.700 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- 7.390 7.090 7.090 8.390 1.170 7.220 6300 ---- 7.380 6.600 6.600 7.900 1.170 6.730 6350 ---- 7.560 6.100 6.100 7.400 1.170 6.230 6400 ---- 7.080 5.610 5.610 6.900 1.160 5.740 6450 ---- 6.580 5.120 5.120 6.410 1.160 5.250 6500 ---- 6.090 4.630 4.630 5.910 1.150 4.760 6550 ---- 5.600 4.150 4.150 5.420 1.140 4.280 6600 ---- 5.110 3.680 3.680 4.940 1.130 3.810 6650 ---- 4.620 3.230 3.230 4.450 1.090 3.360 6700 ---- 4.140 2.790 2.790 3.980 1.060 2.920 6750 ---- 3.680 2.390 2.390 3.520 1.010 2.510 6775 ---- 3.450 2.200 2.200 3.300 0.990 2.310 6800 ---- 3.230 2.020 2.020 3.080 0.960 2.120 6825 ---- 3.010 1.850 1.850 2.860 0.910 1.950 6850 ---- 2.800 1.680 1.680 2.650 0.870 1.780 6875 ---- 2.600 1.540 1.540 2.450 0.830 1.620 6900 ---- 2.400 1.390 1.390 2.260 0.780 1.480 6925 ---- 2.220 1.260 1.260 2.080 0.740 1.340 6950 ---- 2.040 1.150 1.150 1.910 0.690 1.220 6975 ---- 1.880 1.020 1.020 1.750 0.650 1.100 7000 ---- 1.720 0.920 1.720 1.600 0.600 1.000 7025 ---- 1.570 0.830 1.570 1.460 0.560 0.900 7050 ---- 1.430 0.750 1.430 1.330 0.520 0.810 7075 ---- 1.310 0.680 1.310 1.210 0.480 0.730 7100 ---- 1.190 0.610 1.190 1.100 0.440 0.660 7125 ---- 1.070 0.550 1.070 0.990 0.400 0.590 7150 ---- 0.970 0.490 0.490 0.900 0.370 0.530 7175 ---- ---- ---- 0.470 0.810 ---- ---- 7200 ---- 0.790 0.400 0.400 0.730 0.300 0.430 7250 ---- 0.650 0.330 0.330 0.590 0.240 0.350 7300 ---- 0.520 0.270 0.270 0.480 0.200 0.280 7350 ---- 0.430 0.220 0.220 0.400 0.170 0.230 7400 ---- 0.350 0.170 0.170 0.320 0.140 0.180 7450 ---- 0.290 ---- 0.290 0.260 0.110 0.150 7500 ---- 0.230 ---- 0.230 0.220 0.100 0.120 7550 ---- 0.190 ---- 0.190 0.170 0.080 0.090 7600 ---- 0.150 ---- 0.150 0.140 0.070 0.070 7650 ---- 0.120 ---- 0.120 0.110 0.050 0.060 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.015 0.020 6550 ---- ---- 0.030 0.030 0.010 -0.030 0.040 6600 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6650 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6700 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6750 ---- 0.260 0.090 0.090 0.100 -0.150 0.250 122 122 6775 ---- 0.320 0.110 0.110 0.120 -0.180 0.300 6800 ---- 0.390 0.140 0.140 0.150 -0.210 0.360 6825 ---- 0.470 0.170 0.170 0.180 -0.250 0.430 2 2 6850 ---- 0.560 0.210 0.210 0.220 -0.290 0.510 6875 ---- 0.660 0.250 0.250 0.270 -0.330 0.600 6900 ---- 0.770 0.300 0.300 0.330 -0.380 0.710 6925 ---- 0.890 0.370 0.370 0.390 -0.430 0.820 6950 ---- 1.020 0.440 0.440 0.470 -0.470 0.940 6975 ---- 1.150 0.510 0.510 0.560 -0.520 1.080 7000 ---- 1.300 0.610 1.300 0.660 -0.560 1.220 7025 ---- 1.460 0.690 1.460 0.770 -0.600 1.370 7050 ---- 1.620 0.800 1.620 0.880 -0.650 1.530 7075 ---- 1.800 0.930 1.800 1.010 -0.690 1.700 7100 ---- 1.980 1.050 1.980 1.140 -0.730 1.870 7125 ---- 2.160 1.190 2.160 1.290 -0.770 2.060 7150 ---- 2.360 1.330 2.360 1.440 -0.810 2.250 7175 ---- ---- ---- 1.500 1.600 ---- ---- 7200 ---- 2.760 1.650 2.760 1.770 -0.870 2.640 7250 ---- 3.180 2.000 3.180 2.130 -0.930 3.060 7300 ---- 3.610 2.380 3.610 2.520 -0.970 3.490 7350 ---- 4.050 2.790 4.050 2.930 -1.000 3.930 7400 ---- 4.510 3.200 4.510 3.350 -1.030 4.380 7450 ---- 4.970 3.640 4.970 3.790 -1.050 4.840 7500 ---- 5.430 4.080 5.430 4.240 -1.060 5.300 7550 ---- 5.910 4.540 5.910 4.690 -1.090 5.780 7600 ---- 6.390 5.000 6.390 5.160 -1.100 6.260 7650 ---- 6.870 5.460 6.870 5.620 -1.120 6.740 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 9.120 7.640 7.640 8.950 1.180 7.770 6250 ---- 8.630 7.140 7.140 8.450 1.180 7.270 6300 ---- 8.130 6.640 6.640 7.950 1.180 6.770 6350 ---- 7.630 6.140 6.140 7.450 1.180 6.270 6400 ---- 7.130 5.640 5.640 6.950 1.180 5.770 6450 ---- 6.630 5.140 5.140 6.450 1.180 5.270 6500 ---- 6.130 4.640 4.640 5.950 1.180 4.770 6550 ---- 5.630 4.140 4.140 5.450 1.180 4.270 6600 ---- 5.130 3.640 3.640 4.950 1.180 3.770 6650 ---- 4.630 3.140 3.140 4.450 1.180 3.270 6675 ---- 4.380 2.890 2.890 4.200 1.180 3.020 6700 ---- 4.130 2.640 2.640 3.950 1.180 2.770 6725 ---- 3.880 2.390 2.390 3.700 1.180 2.520 6750 ---- 3.630 2.140 2.140 3.450 1.180 2.270 6775 ---- 3.380 1.890 1.890 3.200 1.180 2.020 6800 ---- 3.130 1.640 1.640 2.950 1.170 1.780 6825 ---- 2.880 1.390 1.390 2.700 1.170 1.530 6850 ---- 2.630 1.140 1.140 2.450 1.160 1.290 6875 ---- 2.380 0.900 0.900 2.200 1.150 1.050 6900 ---- 2.130 0.690 0.690 1.950 1.120 0.830 6925 ---- 1.880 0.480 0.480 1.700 1.070 0.630 6950 ---- 1.630 0.310 0.310 1.450 0.990 0.460 1 6975 ---- 1.380 0.190 0.190 1.200 0.880 0.320 1 1 7000 ---- 1.140 0.120 0.120 0.950 0.740 0.210 1 1 7025 0.100 0.890 0.080 0.890 0.720 0.580 4 0.140 7050 ---- 0.650 0.045 0.045 0.500 0.410 0.090 7075 ---- 0.440 0.030 0.030 0.330 0.270 0.060 10 7100 ---- 0.270 0.020 0.020 0.200 0.165 0.035 4 340 7125 ---- 0.150 0.015 0.015 0.110 0.090 0.020 7150 ---- 0.090 0.010 0.010 0.050 0.035 0.015 7175 ---- 0.040 ---- 0.040 0.025 0.020 0.005 7200 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- 0.010 0.010 -0.025 0.025 6900 ---- ---- 0.015 0.015 -0.060 0.060 1 6925 ---- ---- 0.015 0.015 -0.110 0.110 6950 0.060 0.200 0.020 0.020 -0.190 1 0.190 3 44 6975 ---- 0.320 0.010 0.010 -0.300 0.300 7000 0.250 0.490 0.020 0.290 0.005 -0.435 1 0.440 7025 0.060 0.680 0.020 0.025 0.015 -0.595 44 0.610 3 7050 0.050 0.910 0.035 0.070 0.060 -0.750 2 0.810 7075 ---- 1.140 0.080 1.140 0.130 -0.910 1.040 7100 0.200 1.380 0.160 0.220 0.250 -1.010 250 1.260 7125 ---- 1.620 0.280 1.620 0.410 -1.090 1.500 7150 ---- 1.870 0.450 1.860 0.600 -1.140 1.740 7175 ---- 2.120 0.660 2.120 0.820 -1.160 1.980 7200 ---- 2.360 0.890 2.360 1.060 -1.170 2.230 7225 ---- 2.610 1.140 2.610 1.300 -1.170 2.470 7250 ---- 2.860 1.370 2.860 1.550 -1.170 2.720 7275 ---- 3.110 1.630 3.110 1.800 -1.170 2.970 7300 ---- 3.360 1.870 3.360 2.050 -1.170 3.220 7350 ---- 3.860 2.370 3.860 2.550 -1.170 3.720 7400 ---- 4.360 2.870 4.360 3.050 -1.170 4.220 7450 ---- 4.860 3.370 4.860 3.550 -1.170 4.720 7500 ---- 5.360 3.870 5.360 4.050 -1.170 5.220 7550 ---- 5.860 4.370 5.860 4.550 -1.170 5.720 7600 ---- 6.360 4.870 6.360 5.050 -1.170 6.220 7650 ---- 6.860 5.370 6.860 5.550 -1.170 6.720 7700 ---- 7.360 5.880 7.360 6.050 -1.170 7.220 7750 ---- 7.860 6.380 7.860 6.550 -1.170 7.720 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 8.470 7.160 7.160 8.440 1.170 7.270 6300 ---- 8.080 6.650 6.650 7.940 1.170 6.770 6350 ---- 7.580 6.170 6.170 7.440 1.170 6.270 6400 ---- 7.080 5.670 5.670 6.940 1.170 5.770 6450 ---- 6.580 5.180 5.180 6.440 1.170 5.270 6500 ---- 6.080 4.680 4.680 5.940 1.170 4.770 6550 ---- 5.580 4.180 4.180 5.440 1.170 4.270 6600 ---- 5.080 3.680 3.680 4.940 1.170 3.770 6650 ---- 4.580 3.140 3.140 4.450 1.180 3.270 6700 ---- 4.080 2.640 2.640 3.950 1.170 2.780 6750 ---- 3.600 2.160 2.160 3.450 1.150 2.300 6775 ---- 3.360 1.920 1.920 3.200 1.140 2.060 6800 ---- 3.090 1.690 1.690 2.950 1.110 1.840 6825 ---- 2.880 1.490 1.490 2.700 1.080 1.620 6850 ---- 2.630 1.290 1.290 2.460 1.040 1.420 6875 ---- 2.380 1.100 1.100 2.220 0.990 1.230 6900 ---- 2.150 0.930 0.930 1.990 0.930 1.060 6925 ---- 1.920 0.780 0.780 1.770 0.870 0.900 6950 ---- 1.690 0.650 0.650 1.550 0.790 0.760 6975 ---- 1.480 0.540 0.540 1.350 0.710 0.640 7000 ---- 1.290 0.440 0.440 1.160 0.630 0.530 7025 ---- 1.110 0.370 0.370 0.990 0.550 0.440 7050 ---- 0.950 0.310 0.310 0.840 0.470 0.370 7075 ---- 0.810 0.250 0.250 0.700 0.400 0.300 7100 ---- 0.670 0.210 0.210 0.590 0.340 0.250 7125 ---- 0.560 0.170 0.170 0.490 0.290 0.200 7150 ---- 0.470 0.140 0.140 0.410 0.250 0.160 7175 ---- 0.390 0.110 0.110 0.330 0.200 0.130 7200 ---- 0.330 0.090 0.090 0.270 0.160 0.110 7225 ---- 0.270 0.080 0.080 0.230 0.140 0.090 7250 ---- 0.230 0.060 0.060 0.180 0.110 0.070 7275 ---- 0.190 0.045 0.045 0.150 0.090 0.060 7300 ---- 0.160 0.040 0.040 0.120 0.070 0.050 7350 ---- 0.110 ---- 0.110 0.090 0.060 0.030 7400 ---- 0.080 ---- 0.080 0.060 0.040 0.020 7450 ---- 0.050 ---- 0.050 0.035 0.020 0.015 7500 ---- 0.035 ---- 0.035 0.025 0.015 0.010 7550 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.020 0.020 -0.025 0.025 6775 ---- ---- 0.020 0.020 -0.040 0.040 6800 ---- ---- 0.020 0.020 0.005 -0.065 0.070 6825 ---- ---- 0.025 0.025 0.010 -0.090 0.100 6850 ---- ---- 0.030 0.030 0.015 -0.125 0.140 6875 ---- 0.210 0.035 0.210 0.025 -0.175 0.200 6900 ---- 0.290 0.045 0.290 0.045 -0.235 0.280 6925 ---- 0.390 0.070 0.390 0.070 -0.300 0.370 6950 ---- 0.510 0.100 0.510 0.100 -0.380 0.480 6975 ---- 0.650 0.140 0.140 0.150 -0.460 0.610 702 7000 ---- 0.810 0.190 0.810 0.210 -0.550 1 0.760 7025 ---- 0.980 0.250 0.980 0.290 -0.630 0.920 7050 ---- 1.160 0.340 1.160 0.390 -0.700 1.090 7075 ---- 1.360 0.440 1.360 0.510 -0.760 1.270 7100 ---- 1.570 0.560 1.570 0.640 -0.830 1.470 7125 ---- 1.780 0.680 1.770 0.790 -0.880 1.670 7150 ---- 1.990 0.830 1.990 0.960 -0.930 1.890 7175 ---- 2.210 1.000 2.210 1.130 -0.970 2.100 7200 ---- 2.450 1.190 2.450 1.320 -1.010 2.330 7225 ---- 2.680 1.390 2.680 1.520 -1.040 2.560 7250 ---- 2.920 1.590 2.920 1.730 -1.060 2.790 7275 ---- 3.150 1.810 3.150 1.950 -1.080 3.030 7300 ---- 3.400 2.020 3.400 2.170 -1.100 3.270 7350 ---- 3.880 2.470 3.880 2.630 -1.120 3.750 7400 ---- 4.370 2.930 4.370 3.100 -1.140 4.240 7450 ---- 4.870 3.410 4.860 3.580 -1.150 4.730 7500 ---- 5.320 3.900 5.320 4.070 -1.160 5.230 7550 ---- 5.820 4.400 5.820 4.560 -1.160 5.720 7600 ---- 6.330 4.880 6.330 5.050 -1.170 6.220 7650 ---- 6.840 5.370 6.840 5.550 -1.170 6.720 7700 ---- 7.330 5.880 7.330 6.050 -1.170 7.220 7750 ---- 7.840 6.410 7.840 6.540 -1.180 7.720 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 9.120 7.670 7.670 8.940 1.170 7.770 6250 ---- 8.620 7.170 7.170 8.440 1.170 7.270 6300 ---- 8.120 6.670 6.670 7.940 1.170 6.770 6350 ---- 7.620 6.170 6.170 7.440 1.170 6.270 6400 ---- 7.120 5.670 5.670 6.940 1.170 5.770 6450 ---- 6.620 5.170 5.170 6.450 1.180 5.270 6500 ---- 6.120 4.670 4.670 5.950 1.180 4.770 6550 ---- 5.610 4.170 4.170 5.450 1.180 4.270 6600 ---- 5.110 3.670 3.670 4.950 1.180 3.770 6650 ---- 4.610 3.170 3.170 4.450 1.180 3.270 6700 ---- 4.120 2.640 2.640 3.950 1.170 2.780 6725 ---- 3.870 2.390 2.390 3.700 1.170 2.530 6750 ---- 3.610 2.150 2.150 3.450 1.160 2.290 6775 ---- 3.360 1.910 1.910 3.200 1.150 2.050 6800 ---- 3.110 1.670 1.670 2.950 1.130 1.820 6825 ---- 2.860 1.450 1.450 2.700 1.110 1.590 6850 ---- 2.630 1.240 1.240 2.450 1.070 1.380 6875 ---- 2.380 1.060 1.060 2.210 1.030 1.180 6900 ---- 2.130 0.880 0.880 1.970 0.970 1.000 6925 ---- 1.900 0.730 0.730 1.740 0.890 0.850 6950 ---- 1.670 0.590 0.590 1.520 0.810 0.710 6975 ---- 1.450 0.480 0.480 1.320 0.730 0.590 7000 ---- 1.240 0.390 0.390 1.130 0.650 0.480 7025 ---- 1.060 0.320 0.320 0.950 0.560 0.390 7050 ---- 0.900 0.260 0.260 0.800 0.480 1 0.320 1 1 7075 ---- 0.750 0.210 0.210 0.660 0.400 0.260 7100 ---- 0.630 0.170 0.170 0.550 0.340 1 0.210 7125 ---- 0.510 0.140 0.140 0.450 0.290 0.160 7150 ---- 0.420 0.110 0.110 0.360 0.230 0.130 3 7175 ---- 0.340 0.090 0.090 0.300 0.190 0.110 7200 ---- 0.280 0.070 0.070 0.240 0.150 0.090 46 7225 ---- 0.230 0.060 0.060 0.190 0.120 0.070 7250 ---- 0.190 0.045 0.045 0.160 0.100 0.060 7275 ---- 0.150 0.035 0.035 0.130 0.085 0.045 7300 ---- 0.120 0.030 0.030 0.100 0.065 0.035 7350 ---- 0.080 ---- 0.080 0.070 0.050 0.020 7400 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7450 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7550 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.015 0.015 -0.020 0.020 160 6775 ---- ---- 0.020 0.020 -0.030 0.030 6800 ---- ---- 0.025 0.025 -0.045 0.045 6825 ---- ---- 0.025 0.025 0.005 -0.065 0.070 139 6850 ---- ---- 0.025 0.025 0.005 -0.095 0.100 6875 ---- ---- 0.025 0.025 0.015 -0.145 0.160 6900 ---- 0.240 0.030 0.240 0.025 -0.205 0.230 6925 ---- 0.340 0.040 0.340 0.045 -0.275 0.320 6950 0.430 0.460 0.070 0.070 0.080 -0.350 4 0.430 6975 ---- 0.610 0.100 0.610 0.120 -0.440 0.560 707 7000 ---- 0.760 0.140 0.760 0.180 -0.530 0.710 7025 ---- 0.930 0.210 0.930 0.250 -0.620 0.870 7050 ---- 1.120 0.290 1.120 0.350 -0.690 1 1.040 7075 ---- 1.320 0.390 1.320 0.460 -0.770 1 1.230 7100 ---- 1.520 0.510 1.520 0.590 -0.840 1.430 7125 ---- 1.740 0.640 1.740 0.750 -0.890 1.640 7150 ---- 1.970 0.790 1.970 0.910 -0.950 1.860 7175 ---- 2.200 0.970 2.200 1.090 -0.990 2.080 7200 ---- 2.430 1.150 2.430 1.290 -1.020 2.310 7225 ---- 2.660 1.350 2.660 1.490 -1.050 2.540 7250 ---- 2.900 1.560 2.900 1.710 -1.070 2.780 7275 ---- 3.140 1.780 3.140 1.930 -1.090 3.020 7300 ---- 3.380 2.000 3.380 2.150 -1.110 3.260 7350 ---- 3.870 2.450 3.870 2.620 -1.120 3.740 7400 ---- 4.370 2.920 4.360 3.100 -1.130 4.230 7450 ---- 4.820 3.410 4.820 3.580 -1.150 4.730 7500 ---- 5.330 3.890 5.330 4.060 -1.160 5.220 7550 ---- 5.820 4.400 5.820 4.560 -1.160 5.720 7600 ---- 6.340 4.880 6.330 5.050 -1.170 6.220 7650 ---- 6.830 5.370 6.830 5.550 -1.170 6.720 7700 ---- 7.330 5.870 7.330 6.050 -1.170 7.220 7750 ---- 7.830 6.380 7.820 6.550 -1.170 7.720 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.940 ---- ---- 6350 ---- ---- ---- ---- 7.440 ---- ---- 6400 ---- ---- ---- ---- 6.940 ---- ---- 6450 ---- ---- ---- ---- 6.440 ---- ---- 6500 ---- ---- ---- ---- 5.940 ---- ---- 6550 ---- ---- ---- ---- 5.440 ---- ---- 6600 ---- ---- ---- ---- 4.940 ---- ---- 6650 ---- ---- ---- 3.260 4.440 ---- ---- 6700 ---- ---- ---- 2.770 3.940 ---- ---- 6750 ---- ---- ---- 2.280 3.440 ---- ---- 6775 ---- ---- ---- 2.050 3.200 ---- ---- 6800 ---- ---- ---- 1.820 2.950 ---- ---- 6825 ---- ---- ---- 1.600 2.710 ---- ---- 6850 ---- ---- ---- 1.400 2.470 ---- ---- 6875 ---- ---- ---- 1.210 2.230 ---- ---- 6900 ---- ---- ---- 1.030 2.000 ---- ---- 6925 ---- ---- ---- 0.870 1.780 ---- ---- 6950 ---- ---- ---- 0.730 1.570 ---- ---- 6975 ---- ---- ---- 0.620 1.370 ---- ---- 7000 ---- ---- ---- 0.520 1.190 ---- ---- 7025 ---- ---- ---- 0.430 1.020 ---- ---- 7050 ---- ---- ---- 0.360 0.870 ---- ---- 7075 ---- ---- ---- 0.300 0.740 ---- ---- 7100 ---- ---- ---- 0.250 0.630 ---- ---- 7125 ---- ---- ---- 0.200 0.530 ---- ---- 7150 ---- ---- ---- 0.170 0.450 ---- ---- 7175 ---- ---- ---- 0.140 0.370 ---- ---- 7200 ---- ---- ---- 0.120 0.310 ---- ---- 7250 ---- ---- ---- 0.080 0.210 ---- ---- 7300 ---- ---- ---- 0.060 0.150 ---- ---- 7350 ---- ---- ---- 0.040 0.100 ---- ---- 7400 ---- ---- ---- 0.030 0.070 ---- ---- 7450 ---- ---- ---- 0.025 0.050 ---- ---- 7500 ---- ---- ---- 0.020 0.035 ---- ---- 7550 ---- ---- ---- 0.015 0.025 ---- ---- 7600 ---- ---- ---- 0.015 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.020 ---- ---- 6775 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6825 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.030 0.025 ---- ---- 6875 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- ---- 0.060 0.060 ---- ---- 6925 ---- ---- ---- 0.080 0.090 ---- ---- 6950 ---- ---- ---- 0.110 0.120 ---- ---- 6975 ---- ---- ---- 0.150 0.170 ---- ---- 7000 ---- ---- ---- 0.210 0.240 ---- ---- 7025 ---- ---- ---- 0.280 0.320 ---- ---- 7050 ---- ---- ---- 0.370 0.420 ---- ---- 7075 ---- ---- ---- 0.470 0.540 ---- ---- 7100 ---- ---- ---- 0.590 0.680 ---- ---- 7125 ---- ---- ---- 0.730 0.830 ---- ---- 7150 ---- ---- ---- 0.880 0.990 ---- ---- 7175 ---- ---- ---- 1.050 1.170 ---- ---- 7200 ---- ---- ---- 1.230 1.360 ---- ---- 7250 ---- ---- ---- 1.620 1.760 ---- ---- 7300 ---- ---- ---- 2.050 2.190 ---- ---- 7350 ---- ---- ---- 2.490 2.650 ---- ---- 7400 ---- ---- ---- 2.950 3.110 ---- ---- 7450 ---- ---- ---- 3.420 3.590 ---- ---- 7500 ---- ---- ---- 3.900 4.080 ---- ---- 7550 ---- ---- ---- 4.390 4.570 ---- ---- 7600 ---- ---- ---- 4.880 5.060 ---- ---- 7650 ---- ---- ---- 5.380 5.550 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 8.920 1.170 7.750 6250 ---- ---- ---- ---- 8.420 1.170 7.250 6300 ---- ---- ---- ---- 7.930 1.180 6.750 6350 ---- ---- ---- ---- 7.430 1.170 6.260 6400 ---- ---- ---- ---- 6.930 1.170 5.760 6450 ---- ---- ---- ---- 6.430 1.170 5.260 6500 ---- ---- ---- ---- 5.930 1.170 4.760 6550 ---- 4.420 4.170 4.170 5.430 1.160 4.270 6600 ---- 4.490 3.630 3.630 4.940 1.170 3.770 6650 ---- 4.500 3.140 3.140 4.440 1.160 3.280 6700 ---- 4.080 2.650 2.650 3.940 1.140 2.800 6725 ---- 3.880 2.420 2.420 3.690 1.130 2.560 6750 ---- 3.620 2.180 2.180 3.450 1.120 2.330 6775 ---- 3.380 1.960 1.960 3.200 1.090 2.110 6800 ---- 3.150 1.750 1.750 2.960 1.070 1.890 6825 ---- 2.900 1.560 1.560 2.720 1.030 1.690 6850 ---- 2.660 1.370 1.370 2.490 1.000 1.490 6875 ---- 2.430 1.200 1.200 2.260 0.940 1.320 6900 ---- 2.200 1.030 1.030 2.040 0.890 1.150 6925 ---- 1.970 0.890 0.890 1.820 0.820 1.000 6950 ---- 1.770 0.760 0.760 1.620 0.750 0.870 6975 ---- 1.570 0.650 0.650 1.420 0.670 0.750 7000 ---- 1.390 0.550 0.550 1.250 0.610 0.640 7025 ---- 1.220 0.480 0.480 1.090 0.540 0.550 7050 ---- 1.060 0.410 0.410 0.950 0.480 0.470 7075 ---- 0.930 0.350 0.350 0.820 0.420 0.400 7100 ---- 0.800 0.300 0.300 0.710 0.370 0.340 7125 ---- 0.680 0.250 0.250 0.610 0.320 0.290 7150 ---- 0.590 0.220 0.220 0.520 0.280 0.240 7175 ---- 0.510 0.180 0.180 0.440 0.230 0.210 7200 ---- 0.440 0.160 0.160 0.380 0.210 0.170 7225 ---- 0.370 0.130 0.130 0.320 0.170 0.150 7250 ---- 0.330 0.110 0.110 0.270 0.150 0.120 7275 ---- 0.280 0.100 0.100 0.230 0.120 0.110 7300 ---- 0.230 0.080 0.080 0.200 0.110 0.090 7350 ---- 0.170 ---- 0.170 0.150 0.090 0.060 7400 ---- 0.120 0.040 0.040 0.110 0.065 0.045 7450 ---- 0.090 ---- 0.090 0.080 0.045 0.035 7500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7550 ---- 0.045 ---- 0.045 0.040 0.025 0.015 7600 ---- 0.030 ---- 0.030 0.030 0.020 0.010 7650 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.015 0.015 -0.020 0.020 6700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6725 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6750 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6775 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6800 ---- ---- 0.025 0.025 0.020 -0.100 0.120 6825 ---- ---- 0.035 0.035 0.030 -0.140 0.170 6850 ---- ---- 0.045 0.045 0.050 -0.170 0.220 6875 ---- 0.300 0.070 0.300 0.070 -0.220 0.290 6900 ---- 0.400 0.090 0.090 0.090 -0.290 0.380 6925 ---- 0.510 0.120 0.120 0.130 -0.350 0.480 6950 ---- 0.630 0.150 0.150 0.170 -0.420 0.590 6975 0.690 0.770 0.210 0.210 0.230 -0.490 451 0.720 7000 ---- 0.930 0.270 0.930 0.300 -0.570 0.870 7025 ---- 1.090 0.350 1.090 0.390 -0.630 1.020 7050 ---- 1.270 0.440 1.270 0.500 -0.690 1.190 7075 ---- 1.450 0.550 1.450 0.620 -0.750 1.370 7100 ---- 1.650 0.660 1.650 0.760 -0.800 1.560 7125 ---- 1.870 0.810 1.870 0.910 -0.850 1.760 7150 ---- 2.080 0.950 2.080 1.070 -0.890 1.960 7175 ---- 2.280 1.110 2.280 1.240 -0.930 2.170 7200 ---- 2.500 1.290 2.500 1.420 -0.970 2.390 7225 ---- 2.740 1.480 2.740 1.620 -0.990 2.610 7250 ---- 2.970 1.670 2.970 1.820 -1.020 2.840 7275 ---- 3.200 1.880 3.200 2.030 -1.040 3.070 7300 ---- 3.430 2.090 3.430 2.240 -1.060 3.300 7350 ---- 3.910 2.530 3.910 2.690 -1.090 3.780 7400 ---- 4.390 2.980 4.390 3.150 -1.110 4.260 7450 ---- 4.870 3.440 4.870 3.620 -1.120 4.740 7500 ---- 5.360 3.920 5.360 4.090 -1.140 5.230 7550 ---- 5.850 4.390 5.850 4.580 -1.140 5.720 7600 ---- 6.350 4.880 6.350 5.060 -1.160 6.220 7650 ---- 6.840 5.370 6.840 5.550 -1.160 6.710 7700 ---- 7.270 5.860 7.270 6.050 -1.160 7.210 7750 ---- ---- 6.370 6.370 6.540 -1.160 7.700 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 9.460 9.140 9.140 9.420 0.150 9.270 6100 ---- 8.960 8.640 8.640 8.920 0.150 8.770 6150 ---- 8.450 8.140 8.140 8.420 0.150 8.270 6200 ---- 7.950 7.640 7.640 7.920 0.150 7.770 6250 ---- 7.460 7.140 7.140 7.420 0.150 7.270 6300 ---- 6.950 6.640 6.640 6.920 0.150 6.770 6350 ---- 6.450 6.140 6.140 6.420 0.150 6.270 6400 ---- 5.960 5.640 5.640 5.920 0.150 5.770 6450 ---- 5.450 5.140 5.140 5.420 0.150 5.270 6500 ---- 4.960 4.640 4.640 4.920 0.140 4.780 6550 ---- 4.450 4.140 4.140 4.420 0.140 4.280 6575 ---- 4.210 3.890 3.890 4.170 0.140 4.030 6600 ---- 3.950 3.640 3.640 3.920 0.140 3.780 6625 ---- 3.700 3.390 3.390 3.670 0.140 3.530 6650 ---- 3.450 3.140 3.140 3.420 0.140 3.280 6675 ---- 3.200 2.890 2.890 3.170 0.140 3.030 6700 ---- 2.950 2.640 2.640 2.920 0.140 2.780 6725 ---- 2.710 2.390 2.390 2.670 0.140 2.530 6750 ---- 2.460 2.140 2.140 2.420 0.140 2.280 6775 ---- 2.200 1.890 1.890 2.170 0.140 2.030 6800 ---- 1.950 1.640 1.640 1.920 0.140 1.780 6825 ---- 1.700 1.390 1.390 1.670 0.140 1.530 50 6850 ---- 1.450 1.140 1.140 1.420 0.140 1.280 6875 ---- 1.200 0.890 0.890 1.170 0.140 1.030 288 6900 0.570 0.950 0.570 0.750 0.920 0.140 2 0.780 432 6925 ---- 0.710 0.390 0.390 0.670 0.130 0.540 247 6950 ---- 0.450 0.180 0.180 0.420 0.080 0.340 96 6975 ---- 0.200 0.060 0.060 0.170 -0.010 0.180 147 7000 0.045 0.050 0.010 0.010 0.000 -0.090 34 0.090 5 293 7025 0.010 0.010 0.010 0.010 0.000 -0.040 1 0.040 188 7050 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 450 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 134 7100 ---- ---- ---- ---- 0.000 0.000 CAB 300 7125 ---- ---- ---- ---- 0.000 0.000 CAB 299 7150 ---- ---- ---- ---- 0.000 0.000 CAB 350 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 344 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 161 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 71 7350 ---- ---- ---- ---- 0.000 0.000 CAB 38 7400 ---- ---- ---- ---- 0.000 0.000 CAB 101 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 139 6675 ---- ---- ---- ---- 0.000 0.000 CAB 209 6700 ---- ---- ---- ---- 0.000 0.000 CAB 209 6725 ---- ---- ---- ---- 0.000 0.000 CAB 209 6750 ---- ---- ---- ---- 0.000 0.000 CAB 50 6775 ---- ---- ---- ---- 0.000 0.000 CAB 187 6800 ---- ---- ---- ---- 0.000 0.000 CAB 155 6825 ---- ---- ---- ---- 0.000 0.000 CAB 162 6850 ---- ---- ---- ---- 0.000 0.000 CAB 913 6875 ---- ---- ---- ---- 0.000 0.000 CAB 190 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 151 6925 ---- ---- 0.005 0.005 0.000 -0.020 0.020 3 6950 ---- ---- 0.005 0.005 0.000 -0.060 0.060 32 6975 0.045 0.180 0.010 0.010 0.000 -0.160 1 0.160 1 7000 0.040 0.380 0.040 0.060 0.080 -0.230 3 0.310 7025 ---- 0.620 0.290 0.620 0.330 -0.180 0.510 14 7050 ---- 0.870 0.540 0.860 0.580 -0.160 0.740 252 7075 ---- 1.110 0.800 1.110 0.830 -0.150 0.980 7100 ---- 1.360 1.050 1.360 1.080 -0.150 1.230 7125 ---- 1.610 1.300 1.610 1.330 -0.150 1.480 7150 ---- 1.860 1.550 1.860 1.580 -0.150 1.730 7175 ---- 2.110 1.800 2.110 1.830 -0.150 1.980 7200 ---- 2.360 2.050 2.360 2.080 -0.150 2.230 7225 ---- 2.610 2.300 2.610 2.330 -0.150 2.480 7250 ---- 2.860 2.550 2.860 2.580 -0.150 2.730 7275 ---- 3.110 2.800 3.110 2.830 -0.150 2.980 7300 ---- 3.360 3.050 3.360 3.080 -0.150 3.230 7350 ---- 3.860 3.550 3.860 3.580 -0.150 3.730 7400 ---- 4.360 4.050 4.360 4.080 -0.150 4.230 7450 ---- 4.860 4.550 4.860 4.580 -0.150 4.730 7500 ---- 5.360 5.050 5.360 5.080 -0.150 5.230 7550 ---- 5.860 5.550 5.860 5.580 -0.140 5.720 7600 ---- 6.360 6.050 6.360 6.080 -0.140 6.220 7650 ---- 6.860 6.550 6.860 6.580 -0.140 6.720 7700 ---- 7.360 7.050 7.360 7.080 -0.140 7.220 7750 ---- 7.860 7.550 7.860 7.580 -0.140 7.720 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- 8.910 8.660 8.660 9.940 1.170 8.770 6150 ---- 9.460 8.180 8.180 9.440 1.170 8.270 6200 ---- 9.110 7.680 7.680 8.940 1.170 7.770 6250 ---- 8.600 7.180 7.180 8.440 1.170 7.270 6300 ---- 8.100 6.680 6.680 7.940 1.170 6.770 6350 ---- 7.590 6.160 6.160 7.440 1.170 6.270 6400 ---- 7.100 5.690 5.690 6.940 1.170 5.770 6450 ---- 6.600 5.190 5.190 6.440 1.170 5.270 6500 ---- 6.090 4.690 4.690 5.940 1.170 4.770 6550 ---- 5.600 4.190 4.190 5.450 1.180 4.270 6600 ---- 5.110 3.690 3.690 4.950 1.180 3.770 6625 ---- 4.840 3.440 3.440 4.700 1.180 3.520 6650 ---- 4.600 3.190 3.190 4.450 1.170 3.280 6675 ---- 4.330 2.890 2.890 4.200 1.170 3.030 6700 ---- 4.100 2.640 2.640 3.950 1.170 2.780 6725 ---- 3.850 2.400 2.400 3.700 1.160 2.540 6750 ---- 3.610 2.150 2.150 3.450 1.150 2.300 6775 ---- 3.350 1.910 1.910 3.200 1.140 2.060 6800 ---- 3.110 1.680 1.680 2.950 1.120 1.830 6825 ---- 2.870 1.460 1.460 2.700 1.100 1.600 55 6850 ---- 2.630 1.270 1.270 2.460 1.060 1.400 55 6875 ---- 2.390 1.080 1.080 2.210 1.000 1.210 6900 ---- 2.150 0.900 0.900 1.980 0.950 1.030 108 6925 ---- 1.900 0.750 0.750 1.750 0.870 0.880 50 6950 ---- 1.680 0.630 0.630 1.530 0.790 0.740 2 31 6975 ---- 1.470 0.520 0.520 1.320 0.700 0.620 40 7000 0.520 1.270 0.430 1.270 1.130 0.620 156 0.510 51 7025 0.350 1.090 0.350 1.090 0.960 0.540 149 0.420 48 7050 0.350 0.930 0.280 0.930 0.810 0.460 151 0.350 42 7075 0.290 0.780 0.230 0.780 0.680 0.400 148 0.280 50 7100 0.230 0.660 0.190 0.660 0.570 0.340 143 0.230 155 7125 0.190 0.540 0.150 0.540 0.470 0.280 143 0.190 60 7150 0.140 0.450 0.120 0.450 0.380 0.230 144 0.150 70 7175 0.130 0.370 0.100 0.370 0.310 0.190 148 0.120 7200 0.090 0.310 0.080 0.310 0.250 0.150 133 0.100 102 7225 0.090 0.260 0.070 0.260 0.200 0.120 147 0.080 7250 0.070 0.210 0.050 0.100 0.160 0.100 1217 0.060 87 7275 0.045 0.190 0.040 0.180 0.130 0.080 2755 0.050 7300 0.050 0.140 0.035 0.140 0.100 0.060 217 0.040 86 7350 0.035 0.090 0.015 0.090 0.070 0.045 431 0.025 85 7400 0.020 0.060 0.010 0.060 0.050 0.035 375 0.015 85 7450 0.005 0.040 0.005 0.040 0.035 0.025 24 0.010 86 7500 0.005 0.025 0.005 0.025 0.025 0.020 68 0.005 7550 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7600 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- -0.010 0.010 418 6725 ---- ---- 0.015 0.015 -0.020 0.020 96 6750 ---- ---- 0.015 0.015 -0.025 0.025 297 6775 ---- ---- 0.020 0.020 -0.035 0.035 50 6800 0.015 0.015 0.005 0.005 -0.050 49 0.050 49 6825 0.030 0.030 0.010 0.010 0.005 -0.075 95 0.080 48 6850 0.050 0.050 0.025 0.025 0.010 -0.110 48 0.120 50 6875 0.090 0.090 0.010 0.025 0.015 -0.165 294 0.180 216 6900 0.150 0.270 0.030 0.040 0.030 -0.230 156 0.260 1 199 6925 0.220 0.370 0.050 0.070 0.050 -0.300 154 0.350 3 6950 0.310 0.490 0.080 0.130 0.080 -0.380 156 0.460 28 6975 0.440 0.630 0.110 0.190 0.130 -0.460 157 0.590 6 7000 ---- 0.780 0.170 0.780 0.190 -0.550 1 0.740 13 7025 ---- 0.950 0.230 0.950 0.260 -0.640 0.900 2 7050 ---- 1.140 0.310 1.140 0.360 -0.710 1.070 536 7075 ---- 1.350 0.410 1.350 0.480 -0.780 1.260 7100 ---- 1.540 0.520 1.540 0.620 -0.830 1.450 7125 ---- 1.750 0.650 1.750 0.770 -0.890 1.660 7150 ---- 1.970 0.810 1.970 0.930 -0.940 1.870 7175 ---- 2.210 0.980 2.210 1.110 -0.980 2.090 7200 ---- 2.440 1.170 2.440 1.300 -1.020 2.320 7225 ---- 2.670 1.370 2.670 1.500 -1.050 2.550 7250 ---- 2.910 1.570 2.910 1.710 -1.070 2.780 7275 ---- 3.150 1.790 3.150 1.930 -1.090 3.020 7300 ---- 3.390 2.010 3.390 2.150 -1.110 3.260 7350 ---- 3.880 2.460 3.880 2.620 -1.120 3.740 7400 ---- 4.370 2.920 4.370 3.090 -1.140 4.230 7450 ---- 4.870 3.400 4.870 3.580 -1.150 4.730 7500 ---- 5.320 3.890 5.320 4.070 -1.150 5.220 7550 ---- 5.810 4.380 5.810 4.560 -1.160 5.720 7600 ---- 6.310 4.890 6.310 5.050 -1.170 6.220 7650 ---- 6.810 5.380 6.810 5.550 -1.170 6.720 7700 ---- 7.310 5.920 7.310 6.040 -1.180 7.220 7750 ---- 7.810 6.420 7.810 6.540 -1.180 7.720 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 8.930 1.170 7.760 6250 ---- ---- ---- ---- 8.430 1.170 7.260 6300 ---- ---- ---- ---- 7.930 1.170 6.760 6350 ---- ---- ---- ---- 7.440 1.180 6.260 6400 ---- ---- 5.660 5.660 6.940 1.180 5.760 6450 ---- 5.860 5.180 5.180 6.440 1.180 5.260 6500 ---- 5.870 4.680 4.680 5.940 1.170 4.770 6550 ---- 5.590 4.180 4.180 5.440 1.170 4.270 6600 ---- 5.100 3.680 3.680 4.940 1.170 3.770 6650 ---- 4.600 3.140 3.140 4.440 1.160 3.280 6675 ---- 4.330 2.890 2.890 4.190 1.160 3.030 6700 ---- 4.080 2.650 2.650 3.940 1.160 2.780 6725 ---- 3.860 2.400 2.400 3.690 1.140 2.550 6750 ---- 3.580 2.170 2.170 3.440 1.130 2.310 6775 ---- 3.380 1.930 1.930 3.200 1.120 2.080 6800 ---- 3.140 1.720 1.720 2.950 1.090 1.860 6825 ---- 2.890 1.520 1.520 2.710 1.060 1.650 6850 ---- 2.650 1.310 1.310 2.470 1.020 1.450 6875 ---- 2.420 1.140 1.140 2.240 0.970 1.270 6900 ---- 2.180 0.970 0.970 2.010 0.910 1.100 6925 ---- 1.950 0.820 0.820 1.790 0.850 0.940 6950 ---- 1.740 0.700 0.700 1.580 0.780 0.800 6975 ---- 1.520 0.590 0.590 1.380 0.700 0.680 7000 0.610 1.330 0.500 1.330 1.190 0.610 28 0.580 2 7025 0.510 1.160 0.420 1.160 1.030 0.540 23 0.490 2 2 7050 0.430 1.000 0.350 1.000 0.880 0.470 22 0.410 7075 0.360 0.860 0.290 0.860 0.750 0.400 22 0.350 7100 0.280 0.720 0.240 0.720 0.640 0.350 22 0.290 7125 0.230 0.620 0.200 0.620 0.540 0.290 22 0.250 10 7150 0.190 0.520 0.170 0.520 0.450 0.240 22 0.210 7175 0.170 0.440 0.140 0.440 0.380 0.210 22 0.170 7200 0.140 0.380 0.120 0.380 0.320 0.180 22 0.140 278 7225 0.110 0.320 0.100 0.320 0.260 0.140 21 0.120 7250 0.100 0.270 0.080 0.270 0.220 0.120 18 0.100 7275 0.070 0.230 0.060 0.230 0.180 0.100 21 0.080 7300 0.070 0.190 0.060 0.190 0.150 0.080 31 0.070 7350 0.050 0.130 0.040 0.130 0.100 0.050 41 0.050 7400 0.025 0.100 0.025 0.100 0.070 0.035 41 0.035 7450 0.020 0.070 0.020 0.070 0.050 0.025 40 0.025 7500 0.020 0.050 0.005 0.050 0.035 0.020 40 0.015 7550 0.005 0.030 0.005 0.030 0.025 0.015 24 0.010 7600 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.015 0.015 6725 ---- ---- 0.010 0.010 -0.025 0.025 140 6750 ---- ---- 0.015 0.015 -0.040 0.040 221 6775 0.025 0.025 0.020 0.020 0.005 -0.055 24 0.060 487 6800 0.040 0.040 0.020 0.020 0.010 -0.080 24 0.090 418 6825 0.070 0.070 0.020 0.020 0.015 -0.115 24 0.130 209 6850 0.100 0.100 0.030 0.030 0.025 -0.155 24 0.180 6875 0.150 0.150 0.045 0.045 0.040 -0.200 24 0.240 6900 0.210 0.330 0.060 0.060 0.060 -0.260 24 0.320 6925 0.290 0.440 0.090 0.090 0.090 -0.330 24 0.420 6950 0.380 0.560 0.120 0.390 0.130 -0.400 24 0.530 6975 0.490 0.700 0.160 0.160 0.180 -0.480 24 0.660 7000 ---- 0.860 0.220 0.860 0.240 -0.560 0.800 7025 ---- 1.030 0.290 1.030 0.330 -0.630 0.960 7050 ---- 1.210 0.380 1.210 0.430 -0.700 1.130 7075 ---- 1.400 0.490 1.400 0.550 -0.770 1.320 7100 ---- 1.610 0.600 1.610 0.690 -0.820 1.510 7125 ---- 1.810 0.730 1.810 0.840 -0.880 1.720 7150 ---- 2.030 0.880 2.030 1.000 -0.930 1.930 7175 ---- 2.240 1.050 2.240 1.180 -0.960 2.140 7200 ---- 2.480 1.230 2.480 1.360 -1.000 2.360 7225 ---- 2.690 1.420 2.690 1.560 -1.030 2.590 7250 ---- 2.940 1.620 2.940 1.760 -1.050 2.810 7275 ---- 3.170 1.830 3.170 1.980 -1.070 3.050 7300 ---- 3.410 2.050 3.410 2.200 -1.080 3.280 7350 ---- 3.890 2.490 3.880 2.650 -1.110 3.760 7400 ---- 4.380 2.950 4.380 3.120 -1.130 4.250 7450 ---- 4.870 3.420 4.870 3.600 -1.140 4.740 7500 ---- 5.360 3.900 5.360 4.080 -1.150 5.230 7550 ---- 5.860 4.380 5.860 4.570 -1.150 5.720 7600 ---- 6.300 4.880 6.300 5.050 -1.170 6.220 7650 ---- 6.800 5.370 6.800 5.550 -1.160 6.710 7700 ---- ---- 5.860 5.860 6.040 -1.170 7.210 7750 ---- ---- 6.370 6.370 6.540 -1.170 7.710 *** END OF REPORT ***