FINAL PRE-CLEARING PRICES AS OF 12/14/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66595 .67290 .66595 .67000 .66975 +.00310 122495 .66665 131961 75895 JAN24 .66755 .67350B .66670A .67065B .67040 +.00310 480 .66730 355 239 FEB24 .66985 .67410B .66740A .67330B .67110 +.00315 177 .66795 68 375 MAR24 .66790 .67475 .66775 .67175 .67160 +.00310 84969 .66850 53864 130592 APR24 ---- ---- ---- ---- .67200 +.00305 .66895 JUN24 .66905 .67580B .66905 .67235A .67295 +.00305 262 .66990 23 437 SEP24 .67535 .67650B .67065A .67405B .67375 +.00290 23 .67085 4 39 DEC24 ---- .67655B ---- .67655B .67405 +.00270 .67135 9 22 MAR25 ---- .67630B ---- .67630B .67350 +.00250 .67100 2 JUN25 ---- ---- ---- ---- .67295 +.00230 .67065 SEP25 ---- ---- ---- ---- .67245 +.00215 .67030 DEC25 ---- ---- ---- ---- .67190 +.00195 .66995 MAR26 ---- ---- ---- ---- .67075 +.00185 .66890 JUN26 ---- ---- ---- ---- .66955 +.00170 .66785 SEP26 ---- ---- ---- ---- .66840 +.00160 .66680 DEC26 ---- ---- ---- ---- .66725 +.00145 .66580 MAR27 ---- ---- ---- ---- .66605 +.00130 .66475 JUN27 ---- ---- ---- ---- .66490 +.00120 .66370 SEP27 ---- ---- ---- ---- .66370 +.00105 .66265 DEC27 ---- ---- ---- ---- .66255 +.00095 .66160 MAR28 ---- ---- ---- ---- .66140 +.00085 .66055 JUN28 ---- ---- ---- ---- .66015 +.00065 .65950 SEP28 ---- ---- ---- ---- .65895 +.00055 .65840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208406 186284 207601 NB CME BRITISH POUND FUTURES DEC23 1.2618 1.2794 1.2612 1.2765 1.2757 +.0130 145792 1.2627 200121 86944 JAN24 1.2625 1.2796B 1.2617A 1.2765A 1.2760 +.0130 618 1.2630 380 659 FEB24 1.2626 1.2799B 1.2620A 1.2777B 1.2763 +.0130 419 1.2633 299 428 MAR24 1.2628 1.2802 1.2621 1.2773 1.2764 +.0129 105628 1.2635 126087 150337 APR24 ---- ---- ---- ---- 1.2765 +.0128 1.2637 JUN24 1.2647 1.2795 1.2627A 1.2758A 1.2765 +.0126 80 1.2639 81 7981 SEP24 1.2770 1.2796B 1.2629A 1.2771B 1.2763 +.0122 16 1.2641 8 162 DEC24 1.2738 1.2790B 1.2631A 1.2733A 1.2761 +.0109 1 1.2652 1 64 MAR25 ---- 1.2783B 1.2633A 1.2633A 1.2756 +.0100 1.2656 JUN25 ---- ---- ---- ---- 1.2751 +.0090 1.2661 SEP25 ---- ---- ---- ---- 1.2746 +.0081 1.2665 DEC25 ---- ---- ---- ---- 1.2741 +.0072 1.2669 MAR26 ---- ---- ---- ---- 1.2747 +.0067 1.2680 JUN26 ---- ---- ---- ---- 1.2752 +.0062 1.2690 SEP26 ---- ---- ---- ---- 1.2758 +.0057 1.2701 DEC26 ---- ---- ---- ---- 1.2763 +.0052 1.2711 MAR27 ---- ---- ---- ---- 1.2769 +.0047 1.2722 JUN27 ---- ---- ---- ---- 1.2774 +.0042 1.2732 SEP27 ---- ---- ---- ---- 1.2780 +.0038 1.2742 DEC27 ---- ---- ---- ---- 1.2785 +.0032 1.2753 MAR28 ---- ---- ---- ---- 1.2791 +.0028 1.2763 JUN28 ---- ---- ---- ---- 1.2797 +.0023 1.2774 SEP28 ---- ---- ---- ---- 1.2802 +.0017 1.2785 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252554 326977 246575 CD CANADIAN DOLLAR FUTURES DEC23 .73990 .74665 .73990 .74585 .74580 +.00510 132199 .74070 142836 105378 JAN24 .74095 .74690B .74035A .74630B .74610 +.00510 187 .74100 118 400 FEB24 .74160 .74720B .74070A .74675B .74645 +.00510 34 .74135 16 62 MAR24 .74110 .74760 .74100 .74670 .74675 +.00510 94447 .74165 81553 106179 APR24 ---- ---- ---- ---- .74705 +.00510 .74195 JUN24 .74300 .74845 .74230A .74745A .74775 +.00510 401 .74265 107 2053 SEP24 .74370 .74925B .74325A .74925B .74860 +.00500 230 .74360 91 391 DEC24 .74650 .74975B .74650 .74545A .74935 +.00500 2 .74435 43 376 MAR25 .74595 .75040B .74590 .75040B .74975 +.00490 7 .74485 59 JUN25 ---- ---- ---- ---- .75015 +.00480 .74535 SEP25 ---- ---- ---- ---- .75060 +.00475 .74585 DEC25 ---- ---- ---- ---- .75100 +.00465 .74635 MAR26 ---- ---- ---- ---- .75200 +.00455 .74745 JUN26 ---- ---- ---- ---- .75305 +.00450 .74855 SEP26 ---- ---- ---- ---- .75405 +.00435 .74970 DEC26 ---- ---- ---- ---- .75510 +.00430 .75080 MAR27 ---- ---- ---- ---- .75610 +.00415 .75195 JUN27 ---- ---- ---- ---- .75715 +.00405 .75310 SEP27 ---- ---- ---- ---- .75820 +.00400 .75420 DEC27 ---- ---- ---- ---- .75925 +.00390 .75535 MAR28 ---- ---- ---- ---- .76025 +.00375 .75650 JUN28 ---- ---- ---- ---- .76140 +.00365 .75775 SEP28 ---- ---- ---- ---- .76245 +.00355 .75890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227507 224764 214898 SF CME SWISS FRANC FUTURES DEC23 1.14810 1.15895 1.14510 1.15290B 1.15490+.00435 47548 1.15055 63119 29647 MAR24 1.15905 1.17015 1.15665 1.16400B 1.16600+.00425 28735 1.16175 42375 40299 JUN24 1.17460 1.18095B 1.16840A 1.18095B 1.17665+.00365 674 1.17300 10 164 SEP24 ---- 1.19095B 1.17850A 1.17850A 1.18715+.00300 1.18415 119 DEC24 ---- ---- 1.19020A 1.19020A 1.19705+.00280 1.19425 107 MAR25 ---- ---- ---- ---- 1.20570+.00125 1.20445 75 JUN25 1.21100 1.21400 1.21100 1.21400 1.21450+.00030 4 1.21420 3 34 SEP25 1.22000 1.22300 1.22000 1.22300 1.22340-.00070 8 1.22410 DEC25 ---- ---- ---- ---- 1.23240-.00180 1.23420 MAR26 ---- ---- ---- ---- 1.24065-.00220 1.24285 JUN26 ---- ---- ---- ---- 1.24900-.00270 1.25170 SEP26 ---- ---- ---- ---- 1.25750-.00315 1.26065 DEC26 ---- ---- ---- ---- 1.26605-.00365 1.26970 MAR27 ---- ---- ---- ---- 1.27475-.00415 1.27890 JUN27 ---- ---- ---- ---- 1.28355-.00470 1.28825 SEP27 ---- ---- ---- ---- 1.29250-.00525 1.29775 DEC27 ---- ---- ---- ---- 1.30155-.00580 1.30735 MAR28 ---- ---- ---- ---- 1.31075-.00635 1.31710 JUN28 ---- ---- ---- ---- 1.32050-.00695 1.32745 SEP28 ---- ---- ---- ---- 1.33025-.00760 1.33785 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76969 105507 70445 EC CME EURO FX FUTURES DEC23 .087650 1.101050 .087650 .099500 1.09930+.010300 384290 .089000 542261 252243 JAN24 .089500 1.102350B .089150A .100800B 1.10070+.010300 3582 .090400 1528 3166 FEB24 .092450 1.103950B .090700A .102700B 1.10230+.010300 2119 .092000 1715 1928 MAR24 .092500 1.105300 .091950 .103750A 1.10360+.010300 232860 .093300 376343 565440 APR24 ---- ---- ---- ---- 1.10470+.010050 .094650 1 JUN24 .098100 1.109500 .096850A .107150A 1.10780+.010000 470 .097800 623 3202 SEP24 .107650 1.113600 .102000A .111050A 1.11215+.009400 93 .102750 135 1380 DEC24 .107800 1.117900B .106300A .117900B 1.11655+.008750 62 .107800 91 2388 MAR25 .112850 1.122350B .111500A .122350B 1.12070+.007900 7 .112800 2 7 JUN25 ---- ---- ---- ---- 1.12490+.007200 .117700 SEP25 ---- ---- ---- ---- 1.12905+.006500 .122550 DEC25 ---- ---- ---- ---- 1.13320+.005750 .127450 MAR26 ---- ---- ---- ---- 1.13710+.005200 .131900 JUN26 ---- ---- ---- ---- 1.14100+.004700 .136300 SEP26 ---- ---- ---- ---- 1.14495+.004200 .140750 DEC26 ---- ---- ---- ---- 1.14885+.003650 .145200 MAR27 ---- ---- ---- ---- 1.15275+.003100 .149650 JUN27 ---- ---- ---- ---- 1.15665+.002550 .154100 SEP27 ---- ---- ---- ---- 1.16055+.002000 .158550 DEC27 ---- ---- ---- ---- 1.16445+.001450 .163000 MAR28 ---- ---- ---- ---- 1.16840+.000950 .167450 JUN28 ---- ---- ---- ---- 1.17245+.000350 .172100 SEP28 ---- ---- ---- ---- 1.17650-.000200 .176700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 623483 922698 829755 JY CME JAPANESE YEN FUTURES DEC23 0070160 .0070970 0069990 0070480B .007048.0000565 251203 0069920 242509 109926 JAN24 0070465 .0071300 0070345A 0070850A .007082.0000570 2793 0070250 1897 2491 FEB24 0070930 .0071685B 0070730A 0071170A .007120.0000570 221 0070635 897 886 MAR24 0071170 .0072015 0071030 0071565 .007152.0000575 145544 0070950 111096 144902 APR24 ---- .0071760B ---- 0071760B .007177.0000530 0071245 2 JUN24 0072230 .0072970B 0072220 0072485A .007248.0000555 209 0071930 52 527 SEP24 0073485 .0073830B 0073485 0073685B .007336.0000515 10 0072845 1 71 DEC24 0074345 .0074480B 0074220 0074130A .007415.0000375 6 0073775 2 75 MAR25 ---- .0075285B ---- 0075285B .007484.0000325 0074520 14 JUN25 ---- ---- ---- ---- .007555.0000265 0075285 SEP25 ---- ---- ---- ---- .007627.0000210 0076060 DEC25 ---- ---- ---- ---- .007700.0000150 0076855 MAR26 ---- ---- ---- ---- .007763.0000120 0077515 JUN26 ---- ---- ---- ---- .007827.0000080 0078190 SEP26 ---- ---- ---- ---- .007891.0000045 0078870 DEC26 ---- ---- ---- ---- .007957.0000000 0079570 MAR27 ---- ---- ---- ---- .008023.0000040 0080275 JUN27 ---- ---- ---- ---- .008091.0000085 0081000 SEP27 ---- ---- ---- ---- .008160.0000130 0081735 DEC27 ---- ---- ---- ---- .008230.0000175 0082480 MAR28 ---- ---- ---- ---- .008302.0000220 0083240 JUN28 ---- ---- ---- ---- .008378.0000275 0084055 SEP28 ---- ---- ---- ---- .008454.0000330 0084870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399986 356454 258894 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.130 0.310 6.820 6050 ---- 6.800 ---- 6.800 6.630 0.310 6.320 6100 ---- 6.360 ---- 6.360 6.140 0.310 5.830 6150 ---- 5.870 ---- 5.870 5.640 0.310 5.330 6200 ---- 5.380 ---- 5.380 5.150 0.310 4.840 6250 ---- 4.880 ---- 4.880 4.650 0.300 4.350 6300 ---- 4.390 ---- 4.390 4.160 0.300 3.860 6350 ---- 3.900 ---- 3.900 3.680 0.310 3.370 6375 ---- 3.660 ---- 3.660 3.440 0.310 3.130 6400 ---- 3.420 ---- 3.420 3.200 0.300 2.900 6425 ---- 3.180 ---- 3.180 2.960 0.300 2.660 6450 ---- 2.950 ---- 2.950 2.730 0.300 2.430 6475 ---- 2.710 ---- 2.710 2.500 0.290 2.210 6500 ---- 2.490 ---- 2.490 2.280 0.290 1.990 6525 ---- 2.270 ---- 2.270 2.060 0.280 1.780 6550 ---- 2.050 ---- 2.050 1.850 0.270 1.580 6575 ---- 1.840 ---- 1.840 1.650 0.260 1.390 6600 ---- 1.640 ---- 1.640 1.460 0.250 1.210 1 6625 ---- 1.440 ---- 1.440 1.280 0.240 1.040 6650 ---- 1.260 ---- 1.260 1.110 0.220 0.890 6675 ---- 1.090 ---- 1.090 0.950 0.200 0.750 6700 ---- 0.960 ---- 0.960 0.800 0.180 0.620 1 6725 ---- 0.820 ---- 0.820 0.670 0.160 0.510 6750 ---- 0.680 ---- 0.680 0.560 0.150 0.410 6775 ---- 0.570 ---- 0.570 0.460 0.140 1 0.320 141 278 6800 ---- 0.460 ---- 0.460 0.370 0.120 0.250 6825 ---- 0.370 ---- 0.370 0.300 0.100 0.200 6850 ---- 0.300 ---- 0.300 0.240 0.090 0.150 6875 ---- 0.230 ---- 0.230 0.190 0.070 0.120 6900 ---- 0.180 ---- 0.180 0.150 0.060 0.090 6950 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6 6 7000 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6 7050 0.025 0.035 0.025 0.035 0.030 0.015 10 0.015 1 7100 0.015 0.015 0.015 0.015 0.015 0.005 4 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6 7 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 0.020 0.020 0.015 0.020 0.020 -0.005 4 0.025 1 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 6375 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 141 276 6425 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6450 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 1 6475 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6500 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6525 ---- ---- 0.140 0.140 0.160 -0.030 0.190 6550 ---- ---- 0.170 0.170 0.200 -0.040 0.240 6575 ---- ---- 0.210 0.210 0.250 -0.050 0.300 6600 ---- ---- 0.250 0.250 0.300 -0.070 0.370 6625 ---- ---- 0.310 0.310 0.370 -0.080 0.450 6650 ---- ---- 0.380 0.380 0.450 -0.090 0.540 1 6675 ---- ---- 0.460 0.460 0.540 -0.110 0.650 6700 ---- ---- 0.550 0.550 0.640 -0.130 0.770 6725 ---- ---- 0.650 0.650 0.760 -0.140 0.900 6750 ---- ---- 0.770 0.770 0.890 -0.160 1.050 6775 ---- ---- 0.900 0.900 1.040 -0.180 1.220 6800 ---- ---- 1.040 1.040 1.210 -0.190 1.400 6825 ---- ---- 1.250 1.250 1.390 -0.200 1.590 6850 ---- ---- 1.430 1.430 1.580 -0.220 1.800 6875 ---- ---- 1.610 1.610 1.770 -0.240 2.010 6900 ---- ---- 1.790 1.790 1.980 -0.250 2.230 6950 ---- ---- 2.220 2.220 2.420 -0.270 2.690 7000 ---- ---- 2.670 2.670 2.880 -0.290 3.170 7050 ---- ---- 3.140 3.140 3.360 -0.290 3.650 7100 ---- ---- 3.620 3.620 3.840 -0.300 4.140 7150 ---- ---- 4.110 4.110 4.330 -0.300 4.630 7200 ---- ---- 4.600 4.600 4.820 -0.310 5.130 7250 ---- ---- 5.100 5.100 5.320 -0.310 5.630 7300 ---- ---- 5.590 5.590 5.820 -0.300 6.120 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 9.380 ---- 9.380 9.160 0.310 8.850 5850 ---- 8.880 ---- 8.880 8.660 0.310 8.350 5900 ---- 8.380 ---- 8.380 8.160 0.310 7.850 5950 ---- 7.880 ---- 7.880 7.660 0.310 7.350 6000 ---- 7.380 ---- 7.380 7.160 0.310 6.850 6050 ---- 6.880 ---- 6.880 6.660 0.310 6.350 6100 ---- 6.380 ---- 6.380 6.160 0.310 5.850 6150 ---- 5.890 ---- 5.880 5.660 0.310 5.350 6175 ---- 5.640 ---- 5.630 5.410 0.310 5.100 6200 ---- 5.390 ---- 5.380 5.160 0.310 4.850 6225 ---- 5.140 ---- 5.130 4.910 0.310 4.600 6250 ---- 4.890 ---- 4.880 4.660 0.310 4.350 6275 ---- 4.640 ---- 4.630 4.410 0.310 4.100 6300 ---- 4.390 ---- 4.380 4.160 0.310 3.850 6325 ---- 4.140 ---- 4.130 3.910 0.310 3.600 6350 ---- 3.890 ---- 3.880 3.660 0.310 3.350 1 6375 ---- 3.640 ---- 3.630 3.410 0.310 3.100 6400 ---- 3.390 ---- 3.380 3.160 0.310 2.850 6425 ---- 3.140 ---- 3.130 2.910 0.310 2.600 6450 ---- 2.890 ---- 2.880 2.660 0.310 2.350 6475 ---- 2.640 ---- 2.630 2.410 0.310 2.100 6500 ---- 2.390 ---- 2.380 2.160 0.310 1.850 2 1 6525 ---- 2.140 ---- 2.130 1.910 0.310 1.600 6550 ---- 1.890 ---- 1.890 1.660 0.310 1.350 6575 ---- 1.640 ---- 1.640 1.410 0.300 1.110 6600 ---- 1.400 ---- 1.400 1.160 0.280 0.880 16 6 6625 ---- 1.150 ---- 1.150 0.920 0.260 0.660 2 6650 ---- 0.920 ---- 0.910 0.680 0.220 4 0.460 8 16 6675 0.700 0.700 0.390 0.390 0.460 0.160 8 0.300 279 6700 0.330 0.490 0.330 0.230 0.270 0.100 6 0.170 6 294 6725 0.300 0.320 0.120 0.260 0.130 0.040 5 0.090 241 6750 0.110 0.190 0.060 0.060 0.050 0.005 4 0.045 6775 ---- 0.090 ---- 0.090 0.020 0.000 1 0.020 6 6800 ---- 0.040 ---- 0.040 0.005 -0.005 0.010 20 6825 ---- 0.010 ---- 0.010 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 138 6325 ---- ---- ---- ---- 0.000 CAB 144 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 20 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 2 2 6550 ---- ---- ---- ---- -0.005 0.005 1 4 6575 ---- ---- ---- ---- -0.010 0.010 6600 0.010 0.010 0.010 0.010 -0.025 7 0.025 11 31 6625 ---- ---- 0.015 0.015 0.005 -0.055 1 0.060 11 11 6650 0.020 0.020 0.015 0.015 0.020 -0.090 6 0.110 205 195 6675 0.035 0.035 0.035 0.080 0.050 -0.150 4 0.200 6700 0.110 0.110 0.070 0.170 0.110 -0.210 51 0.320 20 14 6725 ---- ---- 0.150 0.150 0.220 -0.270 0.490 6750 ---- ---- 0.270 0.270 0.390 -0.300 0.690 6775 ---- ---- 0.450 0.450 0.610 -0.310 0.920 6800 ---- ---- 0.670 0.670 0.840 -0.320 1.160 6825 ---- ---- 0.890 0.890 1.090 -0.310 1.400 6850 ---- ---- 1.120 1.120 1.340 -0.310 1.650 6875 ---- ---- 1.370 1.370 1.590 -0.310 1.900 6900 ---- ---- 1.620 1.620 1.840 -0.310 2.150 6950 ---- ---- 2.120 2.120 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.120 3.120 3.340 -0.310 3.650 7100 ---- ---- 3.620 3.620 3.840 -0.310 4.150 7150 ---- ---- 4.120 4.120 4.340 -0.310 4.650 7200 ---- ---- 4.620 4.620 4.840 -0.310 5.150 7250 ---- ---- 5.110 5.110 5.340 -0.310 5.650 7300 ---- ---- 5.610 5.610 5.840 -0.310 6.150 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.650 0.310 7.340 6000 ---- ---- ---- ---- 7.150 0.310 6.840 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- ---- ---- ---- 5.650 0.310 5.340 6200 ---- 5.300 ---- 5.300 5.150 0.310 4.840 6250 ---- 4.820 ---- 4.820 4.650 0.310 4.340 6300 ---- 4.320 ---- 4.320 4.160 0.320 3.840 6325 ---- 4.080 ---- 4.080 3.910 0.310 3.600 6350 ---- 3.830 ---- 3.830 3.660 0.310 3.350 6375 ---- 3.590 ---- 3.580 3.410 0.310 3.100 6400 ---- 3.400 ---- 3.400 3.160 0.310 2.850 6425 ---- 3.140 ---- 3.140 2.910 0.310 2.600 6450 ---- 2.890 ---- 2.890 2.660 0.300 2.360 6475 ---- 2.660 ---- 2.660 2.420 0.310 2.110 6500 ---- 2.400 ---- 2.400 2.170 0.300 1.870 6525 ---- 2.160 ---- 2.160 1.930 0.290 1.640 6550 ---- 1.930 ---- 1.930 1.700 0.290 1.410 6575 ---- 1.690 ---- 1.690 1.470 0.280 1.190 6600 ---- 1.460 ---- 1.460 1.250 0.270 0.980 9 6625 ---- 1.240 ---- 1.240 1.050 0.260 0.790 6650 ---- 1.030 ---- 1.030 0.850 0.230 2 0.620 11 11 6675 ---- 0.840 ---- 0.840 0.670 0.190 0.480 3 6700 ---- 0.670 ---- 0.670 0.510 0.160 0.350 5 9 6725 ---- 0.530 ---- 0.530 0.380 0.140 0.240 6750 ---- 0.390 ---- 0.390 0.270 0.110 0.160 6775 ---- 0.280 ---- 0.280 0.190 0.080 0.110 143 6800 ---- 0.200 ---- 0.200 0.130 0.060 0.070 139 6825 ---- 0.140 ---- 0.140 0.090 0.045 0.045 6850 ---- 0.090 ---- 0.090 0.060 0.030 0.030 6875 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6900 ---- 0.035 ---- 0.035 0.025 0.015 0.010 2 6950 ---- 0.010 ---- 0.010 0.005 0.000 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- -0.005 0.005 137 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 0.020 0.020 0.020 0.020 0.015 -0.010 22 0.025 3 6525 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6550 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6575 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1 6600 ---- ---- 0.080 0.080 0.090 -0.040 0.130 5 5 6625 ---- ---- 0.110 0.110 0.140 -0.050 0.190 6650 0.200 0.200 0.150 0.150 0.190 -0.090 4 0.280 6675 ---- ---- 0.210 0.210 0.260 -0.120 0.380 6700 0.350 0.400 0.290 0.420 0.350 -0.150 9 0.500 6725 ---- ---- 0.380 0.380 0.470 -0.170 0.640 6750 ---- ---- 0.500 0.500 0.610 -0.200 0.810 6775 ---- ---- 0.630 0.630 0.780 -0.230 1.010 6800 ---- ---- 0.840 0.840 0.970 -0.250 1.220 6825 ---- ---- 1.010 1.010 1.180 -0.270 1.450 6850 ---- ---- 1.220 1.220 1.400 -0.280 1.680 6875 ---- ---- 1.430 1.430 1.630 -0.290 1.920 6900 ---- ---- 1.660 1.660 1.860 -0.300 2.160 6950 ---- ---- 2.120 2.120 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.100 3.100 3.340 -0.310 3.650 7100 ---- ---- 3.660 3.660 3.840 -0.300 4.140 7150 ---- ---- 4.170 4.170 4.340 -0.300 4.640 7200 ---- ---- 4.670 4.670 4.830 -0.310 5.140 7250 ---- ---- 5.160 5.160 5.330 -0.310 5.640 7300 ---- ---- ---- ---- 5.830 -0.310 6.140 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.140 0.310 6.830 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- ---- ---- ---- 5.650 0.310 5.340 6200 ---- ---- ---- ---- 5.150 0.310 4.840 6250 ---- ---- ---- ---- 4.650 0.310 4.340 6300 ---- 4.320 ---- 4.320 4.150 0.310 3.840 6350 ---- 3.890 ---- 3.890 3.660 0.310 3.350 6375 ---- 3.640 ---- 3.640 3.410 0.310 3.100 6400 ---- 3.390 ---- 3.390 3.160 0.300 2.860 6425 ---- 3.150 ---- 3.150 2.910 0.300 2.610 6450 ---- 2.900 ---- 2.900 2.670 0.300 2.370 6475 ---- 2.660 ---- 2.660 2.430 0.300 2.130 6500 ---- 2.420 ---- 2.420 2.190 0.290 1.900 6525 ---- 2.180 ---- 2.180 1.960 0.290 1.670 1 6550 ---- 1.940 ---- 1.940 1.730 0.280 1.450 6575 ---- 1.720 ---- 1.720 1.510 0.270 1.240 1 6600 ---- 1.500 ---- 1.500 1.290 0.250 1.040 6625 ---- 1.290 ---- 1.290 1.100 0.240 0.860 6650 ---- 1.090 ---- 1.090 0.920 0.230 0.690 1 6 6675 ---- 0.900 ---- 0.900 0.750 0.210 0.540 6700 ---- 0.770 ---- 0.770 0.590 0.170 0.420 6725 ---- 0.600 ---- 0.600 0.460 0.150 0.310 6750 ---- 0.480 ---- 0.480 0.350 0.130 0.220 6775 ---- 0.370 ---- 0.370 0.260 0.100 0.160 19 6800 ---- 0.270 ---- 0.270 0.190 0.080 0.110 6825 ---- 0.200 ---- 0.200 0.140 0.060 0.080 280 6850 ---- 0.140 ---- 0.140 0.100 0.050 0.050 1 6875 ---- 0.090 ---- 0.090 0.070 0.035 0.035 6900 ---- 0.060 ---- 0.060 0.045 0.020 0.025 6950 0.025 0.025 0.020 0.020 0.020 0.010 24 0.010 1 7000 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 137 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 200 6475 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 3 6525 ---- ---- 0.045 0.045 0.050 -0.020 0.070 1 6550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 37 6575 0.090 0.110 0.090 0.110 0.100 -0.040 2 0.140 6600 0.100 0.160 0.100 0.140 0.140 -0.050 2 0.190 1 6625 ---- ---- 0.160 0.160 0.190 -0.070 0.260 6650 ---- ---- 0.210 0.210 0.260 -0.080 0.340 1 6 6675 ---- ---- 0.280 0.280 0.340 -0.100 0.440 6700 ---- ---- 0.360 0.360 0.430 -0.130 0.560 6725 ---- ---- 0.450 0.450 0.550 -0.160 0.710 6750 ---- ---- 0.570 0.570 0.690 -0.180 0.870 6775 ---- ---- 0.700 0.700 0.850 -0.210 1.060 6800 ---- ---- 0.900 0.900 1.030 -0.230 1.260 6825 ---- ---- 1.080 1.080 1.230 -0.240 1.470 6850 ---- ---- 1.270 1.270 1.440 -0.260 1.700 6875 ---- ---- 1.470 1.470 1.660 -0.270 1.930 6900 ---- ---- 1.670 1.670 1.880 -0.290 2.170 6950 ---- ---- 2.130 2.130 2.350 -0.300 2.650 7000 ---- ---- 2.630 2.630 2.840 -0.310 3.150 7050 ---- ---- 3.120 3.120 3.330 -0.310 3.640 7100 ---- ---- 3.610 3.610 3.830 -0.310 4.140 7150 ---- ---- ---- ---- 4.330 -0.310 4.640 7200 ---- ---- ---- ---- 4.830 -0.310 5.140 7250 ---- ---- ---- ---- 5.330 -0.310 5.640 7300 ---- ---- ---- ---- 5.830 -0.310 6.140 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.100 0.310 17.790 5000 ---- ---- ---- ---- 17.100 0.310 16.790 5100 ---- ---- ---- ---- 16.110 0.310 15.800 5200 ---- ---- ---- ---- 15.110 0.310 14.800 5300 ---- ---- ---- ---- 14.110 0.310 13.800 5400 ---- ---- ---- ---- 13.120 0.310 12.810 5500 ---- ---- ---- ---- 12.120 0.310 11.810 5600 ---- ---- ---- ---- 11.120 0.310 10.810 5700 ---- ---- ---- ---- 10.130 0.310 9.820 5800 ---- ---- ---- ---- 9.130 0.300 8.830 5850 ---- ---- ---- ---- 8.640 0.310 8.330 5900 ---- ---- ---- ---- 8.140 0.310 7.830 5950 ---- ---- ---- ---- 7.640 0.300 7.340 6000 ---- ---- ---- ---- 7.140 0.300 6.840 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- 5.560 ---- 5.540 5.650 0.300 5.350 6200 ---- 5.380 ---- 5.380 5.150 0.300 4.850 6250 ---- 4.880 ---- 4.880 4.660 0.310 4.350 6300 ---- 4.400 ---- 4.400 4.160 0.300 3.860 6350 ---- 3.900 ---- 3.900 3.670 0.300 3.370 2 6375 ---- 3.650 ---- 3.650 3.420 0.300 3.120 6400 ---- 3.410 ---- 3.410 3.180 0.300 2.880 23 6425 ---- 3.160 ---- 3.160 2.940 0.300 2.640 1 1 6450 ---- 2.920 ---- 2.920 2.700 0.300 2 2.400 167 6475 ---- 2.680 ---- 2.680 2.460 0.290 2.170 6500 ---- 2.460 ---- 2.460 2.230 0.290 1.940 5 6525 ---- 2.230 ---- 2.230 2.010 0.290 1.720 6550 ---- 2.000 ---- 2.000 1.790 0.280 1.510 1 107 6575 ---- 1.790 ---- 1.790 1.580 0.270 1.310 1 6600 1.500 1.580 1.500 1.580 1.380 0.260 1 1.120 4 405 6625 ---- 1.370 ---- 1.370 1.190 0.240 0.950 82 6650 ---- 1.180 ---- 1.180 1.010 0.220 8 0.790 27 257 6675 ---- 1.010 ---- 1.010 0.850 0.200 0.650 84 6700 0.600 0.880 0.600 0.670 0.700 0.170 757 0.530 796 957 6725 ---- 0.720 ---- 0.720 0.570 0.150 2 0.420 24 6750 0.490 0.580 0.490 0.430 0.450 0.120 37 0.330 66 226 6775 0.450 0.460 0.340 0.440 0.360 0.110 16 0.250 40 6800 0.290 0.370 0.270 0.290 0.280 0.090 35 0.190 9 384 6825 ---- ---- ---- 0.220 0.220 ---- ---- 6850 0.190 0.210 0.190 0.160 0.160 0.060 7 0.100 3 161 6875 ---- ---- ---- 0.130 0.120 ---- ---- 6900 0.120 0.120 0.090 0.090 0.090 0.030 18 0.060 4 716 6950 0.045 0.060 0.045 0.045 0.050 0.015 1 0.035 127 7000 0.040 0.040 0.040 0.035 0.030 0.005 11 0.025 3 55 7050 ---- ---- ---- ---- 0.020 0.005 0.015 673 7100 ---- ---- ---- ---- 0.015 0.010 0.005 15 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 15 7200 ---- ---- ---- ---- 0.010 0.010 CAB 1 7250 ---- ---- ---- ---- 0.005 0.005 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.010 0.310 17.700 5000 ---- ---- ---- ---- 17.020 0.310 16.710 5100 ---- ---- ---- ---- 16.030 0.310 15.720 5200 ---- ---- ---- ---- 15.030 0.310 14.720 5300 ---- ---- ---- ---- 14.040 0.310 13.730 5400 ---- 13.270 ---- 13.270 13.050 0.310 12.740 5500 ---- 12.280 ---- 12.280 12.060 0.310 11.750 5600 ---- 11.290 ---- 11.290 11.070 0.300 10.770 5700 ---- 10.310 ---- 10.310 10.090 0.310 9.780 5800 ---- 9.320 ---- 9.320 9.100 0.300 8.800 5850 ---- 8.820 ---- 8.820 8.600 0.300 8.300 5900 ---- 8.330 ---- 8.330 8.110 0.310 7.800 5950 ---- 7.840 ---- 7.840 7.610 0.300 7.310 6000 ---- 7.360 ---- 7.360 7.120 0.310 6.810 20 6050 ---- 6.870 ---- 6.870 6.620 0.290 6.330 6100 ---- 6.380 ---- 6.380 6.130 0.280 5.850 6150 ---- 5.880 ---- 5.880 5.650 0.290 5.360 6200 ---- 5.410 ---- 5.410 5.170 0.300 4.870 6250 ---- 4.910 ---- 4.910 4.690 0.300 4.390 6300 ---- 4.440 ---- 4.440 4.220 0.300 1 3.920 2 6350 ---- 3.970 ---- 3.970 3.760 0.290 3.470 143 6400 ---- 3.530 ---- 3.530 3.310 0.280 3.030 56 6450 ---- 3.080 ---- 3.080 2.870 0.270 2.600 42 6500 ---- 2.650 ---- 2.650 2.450 0.260 2.190 206 6550 ---- 2.250 ---- 2.250 2.060 0.250 1.810 26 6600 ---- 1.870 ---- 1.870 1.700 0.230 1.470 96 6650 ---- 1.530 ---- 1.530 1.380 0.220 1.160 108 6700 1.120 1.240 1.120 1.090 1.090 0.190 348 0.900 8 788 6750 0.940 0.970 0.940 0.810 0.850 0.170 11 0.680 2 101 6800 0.740 0.750 0.670 0.640 0.640 0.140 165 0.500 5 501 6850 0.490 0.550 0.490 0.540 0.480 0.120 350 0.360 5 222 6900 0.390 0.400 0.350 0.330 0.350 0.100 326 0.250 332 525 6950 0.260 0.280 0.250 0.240 0.250 0.070 2 0.180 1 122 7000 0.170 0.200 0.170 0.170 0.170 0.050 8 0.120 3 144 7050 ---- 0.130 ---- 0.130 0.120 0.030 2 0.090 47 7100 0.070 0.090 0.070 0.090 0.080 0.020 7 0.060 64 7150 0.060 0.060 0.060 0.060 0.060 0.015 4 0.045 25 7200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 20 7250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 27 7300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.130 ---- 19.130 18.920 0.310 18.610 4900 ---- 18.140 ---- 18.140 17.940 0.310 17.630 5000 ---- 17.160 ---- 17.160 16.950 0.310 16.640 5100 ---- 16.170 ---- 16.170 15.960 0.300 15.660 5200 ---- 15.190 ---- 15.190 14.980 0.310 14.670 5300 ---- 14.200 ---- 14.200 13.990 0.300 13.690 5400 ---- 13.220 ---- 13.220 13.010 0.310 12.700 5500 ---- 12.230 ---- 12.230 12.020 0.310 11.710 1 5600 ---- 11.250 ---- 11.250 11.040 0.310 10.730 5700 ---- 10.270 ---- 10.270 10.060 0.310 9.750 5750 ---- 9.780 ---- 9.780 9.570 0.310 9.260 5800 ---- 9.290 ---- 9.290 9.070 0.300 8.770 5850 ---- 8.800 ---- 8.800 8.580 0.300 8.280 5900 ---- 8.310 ---- 8.310 8.090 0.300 7.790 5950 ---- 7.830 ---- 7.830 7.600 0.300 7.300 6000 ---- 7.340 ---- 7.340 7.110 0.300 6.810 6050 ---- 6.850 ---- 6.850 6.630 0.300 6.330 6100 ---- 6.370 ---- 6.370 6.150 0.300 5.850 6150 ---- 5.890 ---- 5.890 5.680 0.300 5.380 6200 ---- 5.420 ---- 5.420 5.210 0.300 4.910 6250 ---- 4.960 ---- 4.960 4.750 0.290 4.460 6300 ---- 4.500 ---- 4.500 4.300 0.290 4.010 6350 ---- 4.050 ---- 4.050 3.850 0.280 3.570 3 6400 ---- 3.630 ---- 3.630 3.420 0.270 3.150 290 6450 ---- 3.210 ---- 3.210 3.010 0.260 2.750 45 6500 ---- 2.790 ---- 2.790 2.620 0.260 2.360 71 6550 ---- 2.410 ---- 2.410 2.250 0.240 2.010 15 6600 ---- 2.050 ---- 2.050 1.900 0.220 1 1.680 6 510 6650 ---- 1.740 ---- 1.740 1.590 0.210 1.380 161 6700 ---- 1.450 ---- 1.450 1.310 0.190 1.120 2 1002 6750 ---- 1.180 ---- 1.180 1.070 0.170 0.900 100 521 6800 ---- 0.950 ---- 0.950 0.850 0.150 411 0.700 71 449 6850 ---- 0.750 ---- 0.750 0.670 0.130 0.540 1 65 6900 0.540 0.620 0.540 0.490 0.520 0.110 4 0.410 8 2043 6950 ---- 0.440 ---- 0.440 0.400 0.090 0.310 6 7000 0.310 0.330 0.310 0.330 0.300 0.070 2 0.230 9 852 7050 ---- 0.240 ---- 0.240 0.220 0.050 0.170 6 153 7100 0.180 0.190 0.180 0.160 0.160 0.040 6 0.120 4 169 7150 0.080 0.140 0.080 0.120 0.120 0.040 11 0.080 27 112 7200 ---- 0.090 ---- 0.090 0.090 0.030 7 0.060 1 52 7250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7 7300 ---- 0.045 ---- 0.045 0.045 0.015 0.030 44 7350 0.030 0.030 0.030 0.030 0.035 0.010 10 0.025 3 7400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 15 7450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.000 0.310 17.690 5000 ---- ---- ---- ---- 17.020 0.310 16.710 5100 ---- ---- ---- ---- 16.030 0.300 15.730 5200 ---- ---- ---- ---- 15.050 0.300 14.750 5300 ---- ---- ---- ---- 14.070 0.300 13.770 5400 ---- ---- ---- ---- 13.090 0.300 12.790 5500 ---- ---- ---- ---- 12.110 0.300 11.810 5600 ---- ---- ---- ---- 11.130 0.300 10.830 5700 ---- ---- ---- ---- 10.150 0.290 9.860 5800 ---- ---- ---- ---- 9.180 0.290 8.890 5850 ---- ---- ---- ---- 8.700 0.300 8.400 5900 ---- ---- ---- ---- 8.210 0.290 7.920 5950 ---- ---- ---- ---- 7.730 0.290 7.440 6000 ---- ---- ---- ---- 7.250 0.280 6.970 6050 ---- ---- ---- ---- 6.780 0.290 6.490 6100 ---- ---- ---- ---- 6.310 0.290 6.020 6150 ---- ---- ---- ---- 5.840 0.280 5.560 6200 ---- ---- ---- ---- 5.380 0.280 5.100 6250 ---- ---- ---- ---- 4.930 0.270 4.660 6300 ---- ---- ---- ---- 4.500 0.280 4.220 6350 ---- ---- ---- ---- 4.070 0.270 3.800 6400 ---- 3.640 ---- 3.640 3.650 0.260 3.390 6450 ---- 3.400 ---- 3.400 3.260 0.260 3.000 6500 ---- 3.010 ---- 3.010 2.880 0.260 2.620 6550 ---- 2.640 ---- 2.640 2.510 0.240 2.270 6600 ---- 2.290 ---- 2.290 2.170 0.220 1.950 5 15 6650 ---- 1.990 ---- 1.990 1.860 0.210 1.650 6700 ---- 1.700 ---- 1.700 1.570 0.190 1.380 6750 ---- 1.430 ---- 1.430 1.310 0.170 1.140 1 6800 ---- 1.190 ---- 1.190 1.080 0.150 0.930 6850 ---- 0.980 ---- 0.980 0.880 0.130 0.750 10 30 6900 ---- 0.790 ---- 0.790 0.710 0.110 0.600 2 6950 ---- 0.630 ---- 0.630 0.570 0.100 0.470 7000 ---- 0.500 ---- 0.500 0.450 0.080 0.370 11 7050 ---- 0.390 ---- 0.390 0.350 0.070 0.280 3 7100 ---- 0.300 ---- 0.300 0.280 0.060 0.220 2 7150 0.220 0.230 0.220 0.230 0.210 0.040 1 0.170 7200 ---- 0.170 ---- 0.170 0.160 0.030 1 0.130 1 23 7250 ---- 0.130 ---- 0.130 0.130 0.030 0.100 11 7300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 77 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 15 7400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10 7450 ---- 0.040 ---- 0.040 0.045 0.010 0.035 15 7500 ---- ---- ---- ---- 0.035 0.010 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.930 0.300 17.630 5000 ---- ---- ---- ---- 16.950 0.300 16.650 5100 ---- ---- ---- ---- 15.970 0.300 15.670 5200 ---- ---- ---- ---- 15.000 0.310 14.690 5300 ---- ---- ---- ---- 14.020 0.300 13.720 5400 ---- ---- ---- ---- 13.050 0.300 12.750 5500 ---- ---- ---- ---- 12.080 0.300 11.780 5600 ---- ---- ---- ---- 11.100 0.290 10.810 5700 ---- ---- ---- ---- 10.140 0.300 9.840 5800 ---- ---- ---- ---- 9.170 0.290 8.880 5850 ---- ---- ---- ---- 8.690 0.280 8.410 5900 ---- ---- ---- ---- 8.220 0.290 7.930 5950 ---- ---- ---- ---- 7.740 0.280 7.460 6000 ---- ---- ---- ---- 7.270 0.280 6.990 6050 ---- ---- ---- ---- 6.810 0.290 6.520 6100 ---- ---- ---- ---- 6.340 0.280 6.060 6150 ---- ---- ---- ---- 5.890 0.280 5.610 6200 ---- ---- ---- ---- 5.440 0.270 5.170 6250 ---- ---- ---- ---- 5.000 0.270 4.730 6300 ---- ---- ---- ---- 4.580 0.270 4.310 6350 ---- 4.110 ---- 4.110 4.160 0.250 3.910 6400 ---- 3.910 ---- 3.910 3.760 0.250 3.510 6450 ---- 3.510 ---- 3.500 3.380 0.250 3.130 6500 ---- 3.130 ---- 3.130 3.010 0.240 2.770 6550 ---- 2.770 ---- 2.770 2.660 0.230 2.430 6600 ---- 2.430 ---- 2.430 2.320 0.210 2.110 6650 ---- 2.150 ---- 2.150 2.020 0.210 1.810 6700 ---- 1.850 ---- 1.850 1.730 0.190 1.540 6750 ---- 1.580 ---- 1.580 1.480 0.180 1.300 6800 ---- 1.360 ---- 1.360 1.240 0.150 1.090 6850 ---- 1.140 ---- 1.140 1.040 0.140 0.900 6900 ---- 0.940 ---- 0.940 0.860 0.120 0.740 6950 ---- 0.770 ---- 0.770 0.710 0.110 0.600 2 7000 ---- 0.630 ---- 0.630 0.580 0.090 0.490 1 7050 ---- 0.510 ---- 0.510 0.470 0.080 0.390 1 7100 ---- 0.400 ---- 0.400 0.370 0.050 0.320 7150 ---- 0.320 ---- 0.320 0.300 0.050 0.250 7200 ---- 0.250 ---- 0.250 0.240 0.040 0.200 7250 ---- 0.200 ---- 0.200 0.190 0.030 0.160 7300 ---- 0.150 ---- 0.150 0.150 0.030 0.120 5 20 7350 ---- 0.120 ---- 0.120 0.120 0.020 5 0.100 1 7400 ---- 0.090 ---- 0.090 0.090 0.020 0.070 16 7450 ---- 0.070 ---- 0.070 0.070 0.020 0.050 15 7500 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7600 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 0.300 18.530 4900 ---- ---- ---- ---- 17.860 0.300 17.560 5000 ---- ---- ---- ---- 16.890 0.300 16.590 5100 ---- ---- ---- ---- 15.920 0.300 15.620 5200 ---- ---- ---- ---- 14.940 0.290 14.650 5300 ---- ---- ---- ---- 13.970 0.290 13.680 5400 ---- ---- ---- ---- 13.000 0.290 12.710 5500 ---- ---- ---- ---- 12.040 0.300 11.740 5600 ---- ---- ---- ---- 11.070 0.290 10.780 5700 ---- ---- ---- ---- 10.110 0.290 9.820 5800 ---- ---- ---- ---- 9.160 0.290 8.870 5850 ---- ---- ---- ---- 8.690 0.290 8.400 5900 ---- ---- ---- ---- 8.220 0.290 7.930 5950 ---- ---- ---- ---- 7.760 0.290 7.470 6000 ---- ---- ---- ---- 7.300 0.290 7.010 6050 ---- ---- ---- ---- 6.840 0.280 6.560 6100 ---- ---- ---- ---- 6.390 0.280 6.110 6150 ---- ---- ---- ---- 5.950 0.270 5.680 6200 ---- ---- ---- ---- 5.520 0.270 5.250 6250 ---- ---- ---- ---- 5.090 0.260 4.830 6300 ---- 4.650 ---- 4.650 4.680 0.260 4.420 6350 ---- 4.420 ---- 4.410 4.280 0.260 4.020 6400 ---- 4.030 ---- 4.030 3.890 0.250 3.640 6450 ---- 3.640 ---- 3.640 3.520 0.250 3.270 500 6500 ---- 3.270 ---- 3.270 3.160 0.240 2.920 6550 ---- 2.930 ---- 2.930 2.810 0.220 2.590 4 6600 ---- 2.600 ---- 2.600 2.490 0.210 2.280 6650 ---- 2.300 ---- 2.300 2.190 0.200 1.990 6700 ---- 2.010 ---- 2.010 1.910 0.190 1.720 20 20 6750 ---- 1.750 ---- 1.750 1.660 0.180 1.480 6800 ---- 1.530 ---- 1.520 1.420 0.160 1.260 6 6850 ---- 1.310 ---- 1.310 1.220 0.150 1.070 6900 ---- 1.110 ---- 1.110 1.030 0.130 0.900 2 6950 ---- 0.930 ---- 0.930 0.870 0.120 2 0.750 2 7000 ---- 0.780 ---- 0.780 0.730 0.110 0.620 5 7050 ---- 0.640 ---- 0.640 0.610 0.100 0.510 7100 ---- 0.530 ---- 0.530 0.500 0.080 2 0.420 7150 ---- 0.430 ---- 0.430 0.410 0.070 2 0.340 7200 ---- 0.350 ---- 0.350 0.330 0.050 0.280 7250 ---- 0.290 ---- 0.290 0.270 0.040 0.230 1 7300 ---- 0.230 ---- 0.230 0.220 0.040 2 0.180 20 7350 ---- 0.180 ---- 0.180 0.180 0.040 0.140 7400 ---- 0.150 ---- 0.150 0.140 0.030 1 0.110 25 7450 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7500 0.080 0.090 0.080 0.090 0.090 0.020 1 0.070 3 7550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7600 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 7650 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 13 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.870 0.290 17.580 5000 ---- ---- ---- ---- 16.910 0.290 16.620 5100 ---- ---- ---- ---- 15.940 0.290 15.650 5200 ---- ---- ---- ---- 14.980 0.290 14.690 5300 ---- ---- ---- ---- 14.010 0.280 13.730 5400 ---- ---- ---- ---- 13.050 0.280 12.770 5500 ---- ---- ---- ---- 12.080 0.280 11.800 5600 ---- ---- ---- ---- 11.130 0.280 10.850 5700 ---- ---- ---- ---- 10.180 0.270 9.910 5800 ---- ---- ---- ---- 9.240 0.270 8.970 5850 ---- ---- ---- ---- 8.780 0.280 8.500 5900 ---- ---- ---- ---- 8.320 0.280 8.040 5950 ---- ---- ---- ---- 7.860 0.270 7.590 6000 ---- ---- ---- ---- 7.410 0.280 7.130 6050 ---- ---- ---- ---- 6.970 0.280 6.690 6100 ---- ---- ---- ---- 6.530 0.280 6.250 6150 ---- ---- ---- ---- 6.090 0.270 5.820 6200 ---- ---- ---- ---- 5.670 0.280 5.390 6250 ---- 5.050 ---- 5.050 5.250 0.270 4.980 6300 ---- 4.940 ---- 4.940 4.840 0.260 4.580 6350 ---- 4.540 ---- 4.540 4.440 0.250 4.190 6400 ---- 4.150 ---- 4.150 4.060 0.250 3.810 6450 ---- 3.780 ---- 3.780 3.680 0.230 3.450 6500 ---- 3.420 ---- 3.420 3.330 0.230 3.100 6550 ---- 3.080 ---- 3.080 2.980 0.210 2.770 6600 ---- 2.750 ---- 2.750 2.660 0.200 2.460 6650 ---- 2.460 ---- 2.460 2.360 0.190 2.170 6700 ---- 2.170 ---- 2.170 2.080 0.180 1.900 6750 ---- 1.900 ---- 1.900 1.820 0.160 1.660 6800 ---- 1.700 ---- 1.700 1.580 0.150 1.430 6850 ---- 1.470 ---- 1.470 1.370 0.140 1.230 6900 ---- 1.270 ---- 1.270 1.180 0.130 1.050 6950 ---- 1.080 ---- 1.080 1.020 0.130 0.890 7000 ---- 0.920 ---- 0.920 0.870 0.120 0.750 7050 ---- 0.780 ---- 0.780 0.740 0.110 0.630 7100 ---- 0.650 ---- 0.650 0.620 0.090 0.530 7150 ---- 0.540 ---- 0.540 0.520 0.080 0.440 7200 ---- 0.450 ---- 0.450 0.430 0.070 0.360 350 7250 ---- 0.370 ---- 0.370 0.360 0.060 0.300 2 7300 ---- 0.300 ---- 0.300 0.290 0.040 0.250 30 7350 ---- 0.250 ---- 0.250 0.240 0.040 0.200 7400 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7450 ---- 0.160 ---- 0.160 0.170 0.030 0.140 15 7500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7600 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.800 0.290 17.510 5000 ---- ---- ---- ---- 16.840 0.290 16.550 5100 ---- ---- ---- ---- 15.880 0.290 15.590 5200 ---- ---- ---- ---- 14.920 0.290 14.630 5300 ---- ---- ---- ---- 13.970 0.300 13.670 5400 ---- ---- ---- ---- 13.010 0.290 12.720 5500 ---- ---- ---- ---- 12.060 0.290 11.770 5600 ---- ---- ---- ---- 11.120 0.290 10.830 5700 ---- ---- ---- ---- 10.180 0.280 9.900 5800 ---- ---- ---- ---- 9.250 0.270 8.980 5850 ---- ---- ---- ---- 8.790 0.270 8.520 5900 ---- ---- ---- ---- 8.340 0.270 8.070 5950 ---- ---- ---- ---- 7.890 0.270 7.620 6000 ---- ---- ---- ---- 7.450 0.270 7.180 6050 ---- ---- ---- ---- 7.010 0.270 6.740 6100 ---- ---- ---- ---- 6.580 0.260 6.320 6150 ---- ---- ---- ---- 6.160 0.270 5.890 6200 ---- 5.550 ---- 5.550 5.750 0.270 5.480 6250 ---- 5.430 ---- 5.430 5.340 0.260 5.080 6300 ---- 5.030 ---- 5.030 4.940 0.250 4.690 6350 ---- 4.640 ---- 4.640 4.550 0.250 4.300 6400 ---- 4.270 ---- 4.270 4.180 0.240 3.940 6450 ---- 3.900 ---- 3.900 3.820 0.240 3.580 6500 ---- 3.550 ---- 3.550 3.470 0.230 3.240 6550 ---- 3.220 ---- 3.220 3.130 0.210 2.920 6600 ---- 2.900 ---- 2.900 2.810 0.190 2.620 6650 ---- 2.600 ---- 2.600 2.520 0.190 2.330 6700 ---- 2.320 ---- 2.320 2.240 0.180 2.060 3 6750 ---- 2.050 ---- 2.050 1.980 0.160 1.820 2 6800 ---- 1.850 ---- 1.850 1.740 0.150 1.590 2 6850 ---- 1.620 ---- 1.620 1.530 0.140 1.390 6900 ---- 1.420 ---- 1.420 1.330 0.130 1.200 6950 ---- 1.230 ---- 1.230 1.160 0.130 1.030 7000 ---- 1.060 ---- 1.060 1.000 0.110 0.890 7050 ---- 0.910 ---- 0.910 0.860 0.100 0.760 7100 ---- 0.780 ---- 0.780 0.740 0.100 0.640 7150 ---- 0.660 ---- 0.660 0.630 0.090 0.540 7200 ---- 0.560 ---- 0.560 0.540 0.090 0.450 2 7300 ---- 0.390 ---- 0.390 0.390 0.070 0.320 2 7400 ---- 0.270 ---- 0.270 0.280 0.060 0.220 7500 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7600 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.040 0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.710 0.300 18.410 4900 ---- ---- ---- ---- 17.750 0.300 17.450 5000 ---- ---- ---- ---- 16.790 0.290 16.500 5100 ---- ---- ---- ---- 15.830 0.290 15.540 5200 ---- ---- ---- ---- 14.880 0.290 14.590 5300 ---- ---- ---- ---- 13.920 0.280 13.640 5400 ---- ---- ---- ---- 12.980 0.290 12.690 5500 ---- ---- ---- ---- 12.030 0.280 11.750 5600 ---- ---- ---- ---- 11.100 0.280 10.820 5700 ---- ---- ---- ---- 10.170 0.270 9.900 5800 ---- ---- ---- ---- 9.260 0.270 8.990 5850 ---- ---- ---- ---- 8.810 0.270 8.540 5900 ---- ---- ---- ---- 8.360 0.270 8.090 5950 ---- ---- ---- ---- 7.920 0.270 7.650 6000 ---- ---- ---- ---- 7.480 0.270 7.210 6050 ---- ---- ---- ---- 7.050 0.260 6.790 6100 ---- ---- ---- ---- 6.620 0.260 6.360 6150 ---- ---- ---- ---- 6.210 0.260 5.950 6200 ---- 5.900 ---- 5.900 5.800 0.260 5.540 6250 ---- 5.500 ---- 5.500 5.400 0.250 5.150 6300 ---- 5.110 ---- 5.110 5.010 0.250 4.760 6350 ---- 4.720 ---- 4.720 4.630 0.240 4.390 6400 ---- 4.350 ---- 4.350 4.260 0.230 4.030 6450 ---- 3.990 ---- 3.990 3.900 0.220 3.680 6500 ---- 3.650 ---- 3.650 3.560 0.220 3.340 6550 ---- 3.320 ---- 3.320 3.230 0.200 3.030 6600 ---- 3.000 ---- 3.000 2.920 0.190 2.730 6650 ---- 2.710 ---- 2.710 2.620 0.180 2.440 5 6700 ---- 2.430 ---- 2.430 2.340 0.160 2.180 24 6750 ---- 2.160 ---- 2.160 2.090 0.160 1.930 2 6800 ---- 1.960 ---- 1.960 1.850 0.150 1.700 6850 ---- 1.730 ---- 1.730 1.630 0.140 1.490 6900 ---- 1.520 ---- 1.520 1.440 0.130 1.310 6950 ---- 1.330 ---- 1.330 1.260 0.130 1.130 7000 ---- 1.160 ---- 1.160 1.100 0.120 0.980 7050 ---- 1.000 ---- 1.000 0.950 0.100 0.850 7100 ---- 0.860 ---- 0.860 0.830 0.100 0.730 7150 ---- 0.740 ---- 0.740 0.710 0.090 0.620 3 7200 ---- 0.640 ---- 0.640 0.610 0.080 0.530 7250 ---- 0.540 ---- 0.540 0.520 0.070 0.450 7300 ---- 0.460 ---- 0.460 0.450 0.070 0.380 20 7350 ---- 0.390 ---- 0.390 0.380 0.050 0.330 7400 ---- 0.330 ---- 0.330 0.320 0.040 0.280 7450 ---- 0.280 ---- 0.280 0.280 0.050 0.230 7500 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 7550 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7600 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7650 ---- 0.130 ---- 0.130 0.150 0.030 0.120 3 7700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 7800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7900 ---- ---- ---- ---- 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.730 0.280 17.450 5000 ---- ---- ---- ---- 16.770 0.270 16.500 5100 ---- ---- ---- ---- 15.820 0.270 15.550 5200 ---- ---- ---- ---- 14.870 0.270 14.600 5300 ---- ---- ---- ---- 13.930 0.270 13.660 5400 ---- ---- ---- ---- 12.980 0.260 12.720 5500 ---- ---- ---- ---- 12.050 0.260 11.790 5600 ---- ---- ---- ---- 11.120 0.260 10.860 5700 ---- ---- ---- ---- 10.200 0.250 9.950 5800 ---- ---- ---- ---- 9.300 0.250 9.050 5850 ---- ---- ---- ---- 8.850 0.250 8.600 5900 ---- ---- ---- ---- 8.410 0.250 8.160 5950 ---- ---- ---- ---- 7.970 0.240 7.730 6000 ---- ---- ---- ---- 7.540 0.240 7.300 6050 ---- ---- ---- ---- 7.120 0.240 6.880 6100 ---- ---- ---- ---- 6.700 0.230 6.470 6150 ---- 6.300 ---- 6.300 6.300 0.240 6.060 6200 ---- 5.970 ---- 5.970 5.890 0.230 5.660 6250 ---- 5.580 ---- 5.580 5.500 0.230 5.270 6300 ---- 5.190 ---- 5.190 5.110 0.220 4.890 6350 ---- 4.810 ---- 4.810 4.740 0.220 4.520 6400 ---- 4.450 ---- 4.450 4.370 0.200 4.170 6450 ---- 4.090 ---- 4.090 4.020 0.200 3.820 6500 ---- 3.750 ---- 3.750 3.680 0.190 3.490 6550 ---- 3.420 ---- 3.420 3.350 0.180 3.170 6600 ---- 3.110 ---- 3.110 3.040 0.170 2.870 6650 ---- 2.820 ---- 2.820 2.750 0.160 2.590 2 6700 ---- 2.540 ---- 2.540 2.470 0.150 2.320 6750 ---- 2.280 ---- 2.280 2.210 0.140 2.070 6800 ---- 2.090 ---- 2.090 1.980 0.140 1.840 6850 ---- 1.860 ---- 1.860 1.760 0.140 1.620 6900 ---- 1.640 ---- 1.640 1.560 0.130 1.430 6950 ---- 1.450 ---- 1.450 1.380 0.130 1.250 7000 ---- 1.270 ---- 1.270 1.220 0.130 1.090 7050 ---- 1.110 ---- 1.110 1.070 0.120 0.950 7100 ---- 0.970 ---- 0.970 0.940 0.120 0.820 7150 ---- 0.840 ---- 0.840 0.820 0.110 0.710 7200 ---- 0.730 ---- 0.730 0.710 0.100 0.610 7300 ---- 0.540 ---- 0.540 0.530 0.080 0.450 7400 ---- 0.390 ---- 0.390 0.400 0.070 0.330 7500 ---- 0.280 ---- 0.280 0.290 0.050 0.240 7600 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7700 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7800 ---- ---- ---- ---- 0.120 0.020 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.670 0.280 17.390 5000 ---- ---- ---- ---- 16.730 0.280 16.450 5100 ---- ---- ---- ---- 15.780 0.280 15.500 5200 ---- ---- ---- ---- 14.840 0.280 14.560 5300 ---- ---- ---- ---- 13.900 0.270 13.630 5400 ---- ---- ---- ---- 12.970 0.270 12.700 5500 ---- ---- ---- ---- 12.050 0.270 11.780 5600 ---- ---- ---- ---- 11.130 0.260 10.870 5700 ---- ---- ---- ---- 10.230 0.260 9.970 5800 ---- ---- ---- ---- 9.340 0.260 9.080 5900 ---- ---- ---- ---- 8.470 0.250 8.220 5950 ---- ---- ---- ---- 8.040 0.250 7.790 6000 ---- ---- ---- ---- 7.620 0.250 7.370 6050 ---- ---- ---- ---- 7.200 0.240 6.960 6100 ---- 6.820 ---- 6.820 6.790 0.240 6.550 6150 ---- 6.460 ---- 6.460 6.390 0.240 6.150 6200 ---- 6.070 ---- 6.070 5.990 0.230 5.760 6250 ---- 5.680 ---- 5.680 5.610 0.230 5.380 6300 ---- 5.300 ---- 5.300 5.230 0.220 5.010 6350 ---- 4.930 ---- 4.930 4.870 0.220 4.650 6400 ---- 4.570 ---- 4.570 4.510 0.210 4.300 6450 ---- 4.230 ---- 4.230 4.170 0.210 3.960 6500 ---- 3.890 ---- 3.890 3.840 0.200 3.640 3 6550 ---- 3.570 ---- 3.570 3.510 0.180 3.330 6600 ---- 3.270 ---- 3.270 3.210 0.180 3.030 6650 ---- 2.980 ---- 2.980 2.920 0.170 2.750 6700 ---- 2.700 ---- 2.700 2.640 0.160 2.480 6750 ---- 2.440 ---- 2.440 2.380 0.150 2.230 6800 ---- 2.260 ---- 2.260 2.140 0.140 2.000 6850 ---- 2.020 ---- 2.020 1.920 0.140 1.780 6900 ---- 1.810 ---- 1.810 1.720 0.140 1.580 6950 ---- 1.610 ---- 1.610 1.540 0.150 1.390 7000 ---- 1.430 ---- 1.430 1.370 0.140 1.230 7050 ---- 1.260 ---- 1.260 1.210 0.130 1.080 7100 ---- 1.110 ---- 1.110 1.080 0.130 0.950 7150 ---- 0.980 ---- 0.980 0.950 0.120 0.830 7200 ---- 0.860 ---- 0.860 0.840 0.110 0.730 7300 ---- 0.650 ---- 0.650 0.640 0.080 0.560 7400 ---- 0.490 ---- 0.490 0.490 0.070 0.420 7500 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7600 ---- 0.270 ---- 0.270 0.270 0.030 0.240 7700 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8200 ---- 0.040 ---- 0.040 0.040 0.005 0.035 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.620 0.280 17.340 5000 ---- ---- ---- ---- 16.680 0.280 16.400 5100 ---- ---- ---- ---- 15.740 0.280 15.460 5200 ---- ---- ---- ---- 14.810 0.280 14.530 5300 ---- ---- ---- ---- 13.880 0.280 13.600 5400 ---- ---- ---- ---- 12.950 0.270 12.680 5500 ---- ---- ---- ---- 12.030 0.260 11.770 5600 ---- ---- ---- ---- 11.130 0.260 10.870 5700 ---- ---- ---- ---- 10.240 0.260 9.980 5800 ---- ---- ---- ---- 9.360 0.250 9.110 5850 ---- ---- ---- ---- 8.920 0.250 8.670 5900 ---- ---- ---- ---- 8.500 0.250 8.250 5950 ---- ---- ---- ---- 8.070 0.240 7.830 6000 ---- ---- ---- ---- 7.650 0.240 7.410 6050 ---- 7.190 ---- 7.190 7.240 0.230 7.010 6100 ---- 6.910 ---- 6.910 6.840 0.240 6.600 6150 ---- 6.510 ---- 6.510 6.440 0.230 6.210 6200 ---- 6.120 ---- 6.120 6.050 0.230 5.820 3 6250 ---- 5.740 ---- 5.740 5.670 0.220 5.450 6300 ---- 5.360 ---- 5.360 5.290 0.210 5.080 6350 ---- 5.000 ---- 5.000 4.930 0.210 4.720 6400 ---- 4.650 ---- 4.650 4.570 0.190 4.380 16 6450 ---- 4.300 ---- 4.300 4.230 0.190 4.040 6500 ---- 3.970 ---- 3.970 3.900 0.180 3.720 1 6550 ---- 3.660 ---- 3.660 3.590 0.170 3.420 6600 ---- 3.350 ---- 3.350 3.280 0.160 3.120 20 6650 ---- 3.070 ---- 3.070 3.000 0.160 2.840 6700 ---- 2.790 ---- 2.790 2.730 0.150 2.580 6750 ---- 2.530 ---- 2.530 2.470 0.140 2.330 6800 ---- 2.340 ---- 2.340 2.240 0.150 2.090 6850 ---- 2.110 ---- 2.110 2.020 0.140 1.880 6900 ---- 1.900 ---- 1.900 1.820 0.140 1.680 6950 ---- 1.700 ---- 1.700 1.630 0.140 1.490 7000 ---- 1.510 ---- 1.510 1.460 0.140 1.320 11 7050 ---- 1.350 ---- 1.350 1.300 0.130 1 1.170 1 7100 ---- 1.190 ---- 1.190 1.160 0.120 1.040 20 7150 ---- 1.060 ---- 1.060 1.030 0.110 1 0.920 1 7200 ---- 0.930 ---- 0.930 0.910 0.100 0.810 7250 ---- 0.820 ---- 0.820 0.800 0.090 0.710 7300 ---- 0.720 ---- 0.720 0.700 0.070 0.630 7350 ---- 0.630 ---- 0.630 0.610 0.060 0.550 7400 ---- 0.550 ---- 0.550 0.530 0.050 0.480 7450 ---- 0.480 ---- 0.480 0.470 0.060 0.410 7500 ---- 0.410 ---- 0.410 0.410 0.060 0.350 7550 ---- 0.360 ---- 0.360 0.360 0.060 0.300 7600 ---- 0.310 ---- 0.310 0.310 0.060 0.250 7650 ---- 0.260 ---- 0.260 0.280 0.070 0.210 7700 ---- 0.230 ---- 0.230 0.240 0.060 0.180 7800 0.140 0.170 0.140 0.170 0.190 0.060 1 0.130 7900 ---- 0.120 ---- 0.120 0.160 0.070 0.090 8000 ---- 0.110 ---- 0.110 0.130 0.060 0.070 5 5 8100 ---- ---- ---- ---- 0.110 0.050 0.060 8200 ---- ---- ---- ---- 0.090 0.040 0.050 8300 ---- ---- ---- ---- 0.080 0.035 0.045 8400 ---- ---- ---- ---- 0.070 0.030 0.040 8500 ---- ---- ---- ---- 0.070 0.030 0.040 8600 ---- ---- ---- ---- 0.060 0.020 0.040 8700 ---- ---- ---- ---- 0.060 0.020 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.440 0.290 17.150 5000 ---- ---- ---- ---- 16.520 0.290 16.230 5100 ---- ---- ---- ---- 15.600 0.280 15.320 5200 ---- ---- ---- ---- 14.690 0.280 14.410 5300 ---- ---- ---- ---- 13.780 0.280 13.500 5400 ---- ---- ---- ---- 12.880 0.280 12.600 5500 ---- ---- ---- ---- 11.990 0.280 11.710 5600 ---- ---- ---- ---- 11.110 0.270 10.840 5700 ---- ---- ---- ---- 10.240 0.270 9.970 5800 ---- ---- ---- ---- 9.390 0.270 9.120 5850 ---- ---- ---- ---- 8.970 0.270 8.700 5900 ---- ---- ---- ---- 8.550 0.270 8.280 5950 ---- ---- ---- ---- 8.140 0.260 7.880 6000 ---- ---- ---- ---- 7.740 0.270 7.470 6050 ---- ---- ---- ---- 7.340 0.260 7.080 6100 ---- ---- ---- ---- 6.950 0.260 6.690 6150 ---- ---- ---- ---- 6.570 0.260 6.310 6200 ---- ---- ---- ---- 6.190 0.250 5.940 6250 ---- ---- ---- ---- 5.820 0.250 5.570 6300 ---- ---- ---- ---- 5.470 0.250 5.220 6350 ---- ---- ---- ---- 5.120 0.250 4.870 6400 ---- ---- ---- ---- 4.780 0.240 4.540 6450 ---- ---- ---- ---- 4.450 0.230 4.220 6500 ---- ---- ---- ---- 4.130 0.210 3.920 6550 ---- ---- ---- ---- 3.830 0.210 3.620 6600 ---- ---- ---- ---- 3.540 0.200 3.340 6650 ---- ---- ---- ---- 3.270 0.200 3.070 6700 ---- ---- ---- ---- 3.000 0.190 2.810 6750 ---- ---- ---- ---- 2.760 0.190 2.570 6800 ---- 2.600 ---- 2.600 2.520 0.180 2.340 6850 ---- 2.390 ---- 2.390 2.300 0.170 2.130 6900 ---- 2.170 ---- 2.170 2.100 0.160 1.940 6950 ---- 1.970 ---- 1.970 1.910 0.150 1.760 7000 ---- 1.790 ---- 1.790 1.730 0.140 1.590 7050 ---- 1.610 ---- 1.610 1.560 0.120 1.440 7100 ---- 1.450 ---- 1.450 1.410 0.110 1.300 7150 ---- 1.310 ---- 1.310 1.270 0.100 1.170 7200 ---- 1.180 ---- 1.180 1.140 0.090 1.050 7250 ---- 1.060 ---- 1.060 1.030 0.090 0.940 1 7300 ---- 0.950 ---- 0.950 0.920 0.080 0.840 7350 ---- 0.850 ---- 0.850 0.830 0.070 0.760 7400 ---- 0.750 ---- 0.750 0.740 0.060 0.680 7500 ---- 0.600 ---- 0.600 0.600 0.050 0.550 7600 ---- 0.470 ---- 0.470 0.480 0.040 0.440 7700 ---- 0.370 ---- 0.370 0.390 0.040 0.350 7800 ---- ---- ---- ---- 0.310 0.030 0.280 7900 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.290 0.260 17.030 5000 ---- ---- ---- ---- 16.390 0.260 16.130 5100 ---- ---- ---- ---- 15.490 0.250 15.240 5200 ---- ---- ---- ---- 14.600 0.250 14.350 5300 ---- ---- ---- ---- 13.710 0.240 13.470 5400 ---- ---- ---- ---- 12.840 0.240 12.600 5500 ---- ---- ---- ---- 11.970 0.240 11.730 5600 ---- ---- ---- ---- 11.110 0.230 10.880 5700 ---- ---- ---- ---- 10.260 0.210 10.050 5800 ---- ---- ---- ---- 9.440 0.220 9.220 5850 ---- ---- ---- ---- 9.030 0.210 8.820 5900 ---- ---- ---- ---- 8.620 0.200 8.420 5950 ---- ---- ---- ---- 8.230 0.200 8.030 6000 ---- ---- ---- ---- 7.840 0.200 7.640 6050 ---- ---- ---- ---- 7.450 0.190 7.260 6100 ---- ---- ---- ---- 7.070 0.180 6.890 6150 ---- ---- ---- ---- 6.710 0.190 6.520 6200 ---- ---- ---- ---- 6.340 0.170 6.170 6250 ---- ---- ---- ---- 5.990 0.170 5.820 6300 ---- ---- ---- ---- 5.650 0.170 5.480 6350 ---- ---- ---- ---- 5.320 0.160 5.160 6400 ---- ---- ---- ---- 5.000 0.160 4.840 6450 ---- ---- ---- ---- 4.690 0.150 4.540 6500 ---- ---- ---- ---- 4.390 0.140 4.250 6550 ---- ---- ---- ---- 4.110 0.140 3.970 6600 ---- ---- ---- ---- 3.840 0.140 3.700 6650 ---- ---- ---- ---- 3.580 0.130 3.450 6700 ---- ---- ---- ---- 3.330 0.120 3.210 2 6750 ---- ---- ---- ---- 3.100 0.120 2.980 6800 ---- ---- ---- ---- 2.880 0.110 2.770 6850 ---- ---- ---- ---- 2.670 0.110 2.560 6900 ---- ---- ---- ---- 2.470 0.100 2.370 6950 ---- ---- ---- ---- 2.290 0.090 2.200 7000 ---- ---- ---- ---- 2.120 0.090 2.030 7050 ---- ---- ---- ---- 1.960 0.090 1.870 7100 ---- ---- ---- ---- 1.810 0.080 1.730 7150 ---- ---- ---- ---- 1.670 0.080 1.590 7200 ---- ---- ---- ---- 1.540 0.070 1.470 7250 ---- ---- ---- ---- 1.420 0.070 1.350 7300 ---- ---- ---- ---- 1.310 0.060 1.250 7350 ---- ---- ---- ---- 1.200 0.050 1.150 7400 ---- ---- ---- ---- 1.110 0.060 1.050 7500 ---- ---- ---- ---- 0.940 0.050 0.890 7600 ---- ---- ---- ---- 0.790 0.040 0.750 7700 ---- ---- ---- ---- 0.670 0.030 0.640 7800 ---- ---- ---- ---- 0.570 0.030 0.540 7900 ---- ---- ---- ---- 0.480 0.030 0.450 8000 ---- ---- ---- ---- 0.400 0.020 0.380 8100 ---- ---- ---- ---- 0.340 0.020 0.320 8200 ---- ---- ---- ---- 0.290 0.020 0.270 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.200 0.010 0.190 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.180 0.260 16.920 5000 ---- ---- ---- ---- 16.290 0.250 16.040 5100 ---- ---- ---- ---- 15.410 0.250 15.160 5200 ---- ---- ---- ---- 14.540 0.250 14.290 5300 ---- ---- ---- ---- 13.670 0.240 13.430 5400 ---- ---- ---- ---- 12.810 0.230 12.580 5500 ---- ---- ---- ---- 11.960 0.220 11.740 5600 ---- ---- ---- ---- 11.130 0.220 10.910 5700 ---- ---- ---- ---- 10.300 0.210 10.090 5800 ---- ---- ---- ---- 9.490 0.200 9.290 5850 ---- ---- ---- ---- 9.100 0.200 8.900 5900 ---- ---- ---- ---- 8.700 0.190 8.510 5950 ---- ---- ---- ---- 8.320 0.190 8.130 6000 ---- ---- ---- ---- 7.940 0.190 7.750 6050 ---- ---- ---- ---- 7.560 0.180 7.380 6100 ---- ---- ---- ---- 7.200 0.180 7.020 6150 ---- ---- ---- ---- 6.840 0.180 6.660 6200 ---- ---- ---- ---- 6.490 0.170 6.320 6250 ---- ---- ---- ---- 6.140 0.160 5.980 6300 ---- ---- ---- ---- 5.810 0.160 5.650 6350 ---- ---- ---- ---- 5.480 0.150 5.330 6400 ---- ---- ---- ---- 5.170 0.150 5.020 6450 ---- ---- ---- ---- 4.870 0.140 4.730 6500 ---- ---- ---- ---- 4.580 0.140 4.440 6550 ---- ---- ---- ---- 4.300 0.130 4.170 6600 ---- ---- ---- ---- 4.030 0.130 3.900 6650 ---- ---- ---- ---- 3.780 0.130 3.650 6700 ---- ---- ---- ---- 3.530 0.110 3.420 6750 ---- ---- ---- ---- 3.300 0.110 3.190 6800 ---- ---- ---- ---- 3.090 0.110 2.980 6850 ---- ---- ---- ---- 2.880 0.100 2.780 6900 ---- ---- ---- ---- 2.690 0.100 2.590 6950 ---- ---- ---- ---- 2.500 0.090 2.410 7000 ---- ---- ---- ---- 2.330 0.090 2.240 7050 ---- ---- ---- ---- 2.170 0.080 2.090 7100 ---- ---- ---- ---- 2.020 0.080 1.940 7150 ---- ---- ---- ---- 1.880 0.080 1.800 7200 ---- ---- ---- ---- 1.740 0.070 1.670 7300 ---- ---- ---- ---- 1.500 0.060 1.440 7400 ---- ---- ---- ---- 1.290 0.060 1.230 7500 ---- ---- ---- ---- 1.100 0.050 1.050 7600 ---- ---- ---- ---- 0.940 0.040 0.900 7700 ---- ---- ---- ---- 0.800 0.040 0.760 7800 ---- ---- ---- ---- 0.680 0.040 0.640 7900 ---- ---- ---- ---- 0.570 0.030 0.540 8000 ---- ---- ---- ---- 0.480 0.020 0.460 8100 ---- ---- ---- ---- 0.400 0.020 0.380 8200 ---- ---- ---- ---- 0.340 0.020 0.320 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.340 0.230 15.110 5200 ---- ---- ---- ---- 14.480 0.220 14.260 5300 ---- ---- ---- ---- 13.640 0.230 13.410 5400 ---- ---- ---- ---- 12.800 0.220 12.580 5500 ---- ---- ---- ---- 11.960 0.200 11.760 5600 ---- ---- ---- ---- 11.150 0.210 10.940 5700 ---- ---- ---- ---- 10.340 0.200 10.140 5800 ---- ---- ---- ---- 9.550 0.190 9.360 5900 ---- ---- ---- ---- 8.780 0.180 8.600 6000 ---- ---- ---- ---- 8.030 0.180 7.850 6100 ---- ---- ---- ---- 7.300 0.160 7.140 6150 ---- ---- ---- ---- 6.950 0.160 6.790 6200 ---- ---- ---- ---- 6.610 0.160 6.450 6250 ---- ---- ---- ---- 6.270 0.150 6.120 6300 ---- ---- ---- ---- 5.950 0.150 5.800 6350 ---- ---- ---- ---- 5.630 0.140 5.490 6400 ---- ---- ---- ---- 5.320 0.140 5.180 6450 ---- ---- ---- ---- 5.030 0.140 4.890 6500 ---- ---- ---- ---- 4.740 0.130 4.610 6550 ---- ---- ---- ---- 4.470 0.130 4.340 6600 ---- ---- ---- ---- 4.200 0.120 4.080 6650 ---- ---- ---- ---- 3.950 0.110 3.840 6700 ---- ---- ---- ---- 3.710 0.110 3.600 6750 ---- ---- ---- ---- 3.490 0.110 3.380 6800 ---- ---- ---- ---- 3.270 0.100 3.170 6850 ---- ---- ---- ---- 3.070 0.100 2.970 6900 ---- ---- ---- ---- 2.870 0.090 2.780 6950 ---- ---- ---- ---- 2.690 0.080 2.610 7000 ---- ---- ---- ---- 2.520 0.080 2.440 7050 ---- ---- ---- ---- 2.360 0.080 2.280 7100 ---- ---- ---- ---- 2.210 0.080 2.130 7150 ---- ---- ---- ---- 2.060 ---- ---- 7200 ---- ---- ---- ---- 1.930 0.070 1.860 7300 ---- ---- ---- ---- 1.680 0.060 1.620 7400 ---- ---- ---- ---- 1.460 0.050 1.410 7500 ---- ---- ---- ---- 1.270 0.050 1.220 7600 ---- ---- ---- ---- 1.090 0.040 1.050 7700 ---- ---- ---- ---- 0.940 0.030 0.910 7800 ---- ---- ---- ---- 0.810 0.030 0.780 7900 ---- ---- ---- ---- 0.700 0.030 0.670 8000 ---- ---- ---- ---- 0.600 0.030 0.570 8100 ---- ---- ---- ---- 0.510 0.020 0.490 8200 ---- ---- ---- ---- 0.430 ---- ---- ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 61 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 60 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 123 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 89 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 187 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 79 6100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 61 6150 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 284 6200 0.020 0.020 0.015 0.015 0.010 -0.005 4 0.015 1 159 6250 ---- ---- 0.015 0.015 0.010 -0.010 8 0.020 188 6300 0.035 0.035 0.015 0.015 0.015 -0.010 9 0.025 1 196 6350 0.020 0.020 0.020 0.020 0.020 -0.010 6 0.030 17 142 6375 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6400 0.030 0.030 0.025 0.025 0.030 -0.010 12 0.040 25 407 6425 0.030 0.030 0.030 0.030 0.035 -0.015 1 0.050 3 6450 0.050 0.050 0.040 0.045 0.045 -0.015 13 0.060 8 410 6475 0.070 0.070 0.060 0.060 0.060 -0.020 3 0.080 51 6500 0.060 0.090 0.060 0.070 0.080 -0.020 96 0.100 98 265 6525 0.100 0.110 0.080 0.080 0.100 -0.030 63 0.130 3 128 6550 0.110 0.120 0.110 0.140 0.130 -0.030 65 0.160 15 275 6575 ---- ---- 0.140 0.140 0.170 -0.040 0.210 1 6600 0.180 0.220 0.180 0.220 0.220 -0.050 28 0.270 3 26 6625 ---- ---- 0.230 0.230 0.280 -0.070 53 0.350 6650 0.290 0.290 0.290 0.390 0.350 -0.090 5 0.440 7 6675 0.440 0.490 0.350 0.420 0.440 -0.110 320 0.550 1 1 6700 0.490 0.600 0.430 0.530 0.540 -0.140 321 0.680 228 6725 0.670 0.740 0.550 0.650 0.650 -0.170 320 0.820 6750 0.770 0.870 0.660 0.790 0.790 -0.190 324 0.980 1 4 6775 ---- ---- 0.800 0.800 0.950 -0.200 1.150 6800 ---- ---- 0.950 0.950 1.120 -0.210 1.330 6825 ---- ---- ---- 1.180 1.300 ---- ---- 6850 ---- ---- 1.340 1.340 1.500 -0.240 1.740 6875 ---- ---- ---- 1.560 1.710 ---- ---- 6900 ---- ---- 1.730 1.730 1.920 -0.280 2.200 6950 ---- ---- 2.170 2.170 2.380 -0.300 2.680 7000 ---- ---- 2.640 2.640 2.860 -0.300 3.160 7050 ---- ---- 3.120 3.120 3.350 -0.300 3.650 7100 ---- ---- 3.610 3.610 3.840 -0.300 4.140 7150 ---- ---- 4.100 4.100 4.340 -0.300 4.640 7200 ---- ---- 4.600 4.600 4.830 -0.300 5.130 7250 ---- ---- 5.130 5.130 5.330 -0.300 5.630 7300 ---- ---- ---- ---- 5.820 -0.310 6.130 7350 ---- ---- ---- ---- 6.320 -0.310 6.630 7400 ---- ---- ---- ---- 6.820 -0.310 7.130 7450 ---- ---- ---- ---- 7.320 -0.300 7.620 7500 ---- ---- ---- ---- 7.810 -0.310 8.120 7550 ---- ---- ---- ---- 8.310 -0.310 8.620 7600 ---- ---- ---- ---- 8.810 -0.310 9.120 7650 ---- ---- ---- ---- 9.310 -0.310 9.620 7700 ---- ---- ---- ---- 9.810 -0.310 10.120 7800 ---- ---- ---- ---- 10.810 -0.300 11.110 7900 ---- ---- ---- ---- 11.800 -0.310 12.110 8000 ---- ---- ---- ---- 12.800 -0.310 13.110 8100 ---- ---- ---- ---- 13.800 -0.300 14.100 8200 ---- ---- ---- ---- 14.790 -0.310 15.100 8300 ---- ---- ---- ---- 15.790 -0.310 16.100 8400 ---- ---- ---- ---- 16.790 -0.300 17.090 8500 ---- ---- ---- ---- 17.780 -0.310 18.090 8600 ---- ---- ---- ---- 18.780 -0.310 19.090 8700 ---- ---- ---- ---- 19.780 -0.300 20.080 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5700 ---- ---- ---- ---- 0.010 -0.005 2 0.015 85 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 148 5850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 46 5900 0.025 0.025 0.015 0.015 0.015 -0.005 7 0.020 4 67 5950 ---- ---- ---- ---- 0.015 -0.005 2 0.020 83 6000 ---- ---- 0.020 0.020 0.015 -0.010 2 0.025 4 46 6050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 2 557 6100 0.040 0.040 0.035 0.035 0.025 -0.025 10 0.050 218 6150 ---- ---- 0.045 0.045 0.035 -0.025 5 0.060 5 121 6200 0.060 0.060 0.050 0.050 0.050 -0.010 19 0.060 8 244 6250 0.060 0.070 0.050 0.070 0.070 0.000 17 0.070 691 6300 0.090 0.090 0.080 0.080 0.100 -0.010 33 0.110 7 467 6350 0.120 0.130 0.110 0.120 0.130 -0.020 9 0.150 14 344 6400 0.140 0.180 0.140 0.160 0.170 -0.030 243 0.200 4 201 6450 0.210 0.230 0.210 0.230 0.230 -0.040 5 0.270 18 367 6500 0.290 0.290 0.280 0.310 0.310 -0.050 125 0.360 1 56 6550 ---- ---- 0.370 0.370 0.420 -0.050 401 0.470 423 6600 0.560 0.560 0.490 0.560 0.550 -0.070 400 0.620 1 71 6650 0.700 0.710 0.640 0.720 0.720 -0.100 7 0.820 6700 0.890 1.000 0.830 0.860 0.930 -0.120 20 1.050 1 5 6750 ---- ---- 1.050 1.050 1.190 -0.140 1.330 4 6800 ---- ---- 1.310 1.310 1.480 -0.160 4 1.640 1 6850 ---- ---- 1.620 1.620 1.810 -0.190 2.000 6900 ---- ---- 2.000 2.000 2.170 -0.220 9 2.390 6950 ---- ---- 2.380 2.380 2.570 -0.240 2.810 7000 ---- ---- 2.780 2.780 2.990 -0.260 3.250 7050 ---- ---- 3.220 3.220 3.430 -0.280 3.710 7100 ---- ---- 3.670 3.670 3.890 -0.280 4.170 7150 ---- ---- 4.140 4.140 4.360 -0.290 4.650 7200 ---- ---- 4.610 4.610 4.840 -0.300 5.140 7250 ---- ---- 5.100 5.100 5.320 -0.300 5.620 7300 ---- ---- 5.580 5.580 5.810 -0.300 6.110 7350 ---- ---- 6.060 6.060 6.300 -0.300 6.600 7400 ---- ---- 6.560 6.560 6.790 -0.300 7.090 7450 ---- ---- 7.050 7.050 7.280 -0.310 7.590 7500 ---- ---- 7.550 7.550 7.780 -0.300 8.080 7550 ---- ---- 8.040 8.040 8.270 -0.310 8.580 7600 ---- ---- 8.530 8.530 8.770 -0.300 9.070 7700 ---- ---- 9.520 9.520 9.760 -0.300 10.060 7800 ---- ---- 10.510 10.510 10.750 -0.310 11.060 20 7900 ---- ---- ---- ---- 11.740 -0.310 12.050 8000 ---- ---- ---- ---- 12.730 -0.310 13.040 8100 ---- ---- ---- ---- 13.720 -0.310 14.030 8200 ---- ---- ---- ---- 14.720 -0.300 15.020 8300 ---- ---- ---- ---- 15.710 -0.300 16.010 8400 ---- ---- ---- ---- 16.700 -0.300 17.000 8500 ---- ---- ---- ---- 17.690 -0.310 18.000 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.005 0.010 12 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 21 5750 ---- ---- ---- ---- 0.025 0.000 0.025 31 5800 ---- ---- ---- ---- 0.025 0.000 0.025 32 5850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 12 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 109 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 2 117 6000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 132 6050 ---- ---- ---- ---- 0.050 -0.010 1 0.060 5 104 6100 0.070 0.070 0.070 0.070 0.070 -0.010 3 0.080 3 143 6150 0.080 0.080 0.080 0.080 0.090 -0.010 4 0.100 23 167 6200 0.100 0.100 0.090 0.100 0.120 0.000 427 0.120 75 1105 6250 ---- ---- 0.140 0.140 0.150 -0.010 1 0.160 586 6300 0.180 0.190 0.180 0.180 0.190 -0.020 6 0.210 1 451 6350 ---- ---- 0.220 0.200 0.240 -0.020 1 0.260 231 6400 ---- ---- 0.280 0.280 0.300 -0.040 1 0.340 1 2014 6450 ---- ---- 0.350 0.350 0.380 -0.050 1 0.430 4 6500 0.440 0.440 0.440 0.500 0.480 -0.060 3 0.540 19 6550 ---- ---- 0.550 0.550 0.610 -0.070 2 0.680 1 27 6600 ---- ---- 0.690 0.690 0.760 -0.080 0.840 1 104 6650 ---- ---- 0.850 0.850 0.940 -0.100 1.040 40 6700 ---- ---- 1.050 1.050 1.150 -0.120 1.270 6750 ---- ---- 1.270 1.270 1.400 -0.140 1.540 1 6800 ---- ---- 1.530 1.530 1.680 -0.160 1.840 1 6850 ---- ---- 1.820 1.820 2.000 -0.170 2.170 6900 ---- ---- 2.180 2.180 2.340 -0.200 2.540 6950 ---- ---- 2.540 2.540 2.710 -0.220 1 2.930 7000 ---- ---- 2.920 2.920 3.100 -0.240 3.340 7050 ---- ---- 3.320 3.320 3.520 -0.250 3.770 50 7100 ---- ---- 3.750 3.750 3.960 -0.260 4.220 7150 ---- ---- 4.190 4.190 4.410 -0.270 4.680 1 7200 ---- ---- 4.640 4.640 4.870 -0.280 5.150 7250 ---- ---- 5.120 5.120 5.340 -0.280 5.620 7300 ---- ---- 5.590 5.590 5.810 -0.290 6.100 7350 ---- ---- 6.070 6.070 6.300 -0.290 6.590 7400 ---- ---- 6.560 6.560 6.780 -0.300 7.080 7450 ---- ---- 7.040 7.040 7.270 -0.300 7.570 7500 ---- ---- 7.530 7.530 7.760 -0.300 8.060 7550 ---- ---- 8.020 8.020 8.250 -0.300 8.550 7600 ---- ---- 8.510 8.510 8.740 -0.300 9.040 7650 ---- ---- 9.000 9.000 9.230 -0.300 9.530 7700 ---- ---- 9.490 9.490 9.720 -0.300 10.020 7750 ---- ---- 9.980 9.980 10.210 -0.310 10.520 7800 ---- ---- 10.480 10.480 10.710 -0.300 11.010 7850 ---- ---- 10.970 10.970 11.200 -0.300 11.500 7900 ---- ---- 11.460 11.460 11.690 -0.310 12.000 7950 ---- ---- 11.950 11.950 12.190 -0.300 12.490 8000 ---- ---- 12.450 12.450 12.680 -0.310 12.990 8050 ---- ---- 12.940 12.940 13.170 -0.310 13.480 8100 ---- ---- 13.430 13.430 13.670 -0.300 13.970 8200 ---- ---- 14.420 14.420 14.660 -0.300 14.960 8300 ---- ---- 15.410 15.410 15.640 -0.310 15.950 8400 ---- ---- 16.390 16.390 16.630 -0.310 16.940 8500 ---- ---- 17.380 17.380 17.620 -0.300 17.920 8600 ---- ---- 18.370 18.370 18.610 -0.300 18.910 8700 ---- ---- 19.350 19.350 19.590 -0.310 19.900 8800 ---- ---- 20.340 20.340 20.580 -0.300 20.880 8900 ---- ---- 21.330 21.330 21.570 -0.300 21.870 9000 ---- ---- 22.310 22.310 22.560 -0.300 22.860 9100 ---- ---- 23.300 23.300 23.540 -0.310 23.850 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 1 5500 ---- ---- ---- ---- 0.015 0.000 0.015 1 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 57 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 1 2 5850 ---- ---- ---- ---- 0.045 -0.005 0.050 27 5900 ---- ---- ---- ---- 0.060 0.000 0.060 14 5950 ---- ---- ---- ---- 0.070 -0.010 0.080 8 6000 ---- ---- ---- ---- 0.080 -0.010 1 0.090 1 27 6050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 6100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 6150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 55 6200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 52 6250 0.200 0.200 0.200 0.220 0.220 -0.020 8 0.240 4 6300 0.240 0.240 0.240 0.280 0.270 -0.030 1 0.300 26 54 6350 ---- ---- 0.310 0.310 0.330 -0.030 0.360 8 6400 ---- ---- 0.380 0.380 0.410 -0.040 1 0.450 12 6450 ---- ---- 0.470 0.470 0.510 -0.040 4 0.550 1 6500 ---- ---- 0.570 0.570 0.620 -0.050 4 0.670 2 6550 ---- ---- 0.690 0.690 0.750 -0.060 0.810 6600 ---- ---- 0.830 0.830 0.900 -0.070 0.970 5 25 6650 ---- ---- 1.000 1.000 1.080 -0.090 1.170 6700 ---- ---- 1.190 1.190 1.280 -0.110 1.390 6750 ---- ---- 1.410 1.410 1.510 -0.130 1.640 6800 ---- ---- 1.670 1.670 1.780 -0.150 1.930 6850 ---- ---- 1.950 1.950 2.070 -0.170 2.240 6900 ---- ---- 2.250 2.250 2.390 -0.190 2.580 6950 ---- ---- 2.610 2.610 2.740 -0.200 2.940 7000 ---- ---- 2.970 2.970 3.110 -0.220 3.330 7050 ---- ---- 3.350 3.350 3.510 -0.230 3.740 7100 ---- ---- ---- ---- 3.920 -0.240 4.160 7150 ---- ---- ---- ---- 4.350 -0.250 4.600 7200 ---- ---- ---- ---- 4.790 -0.260 5.050 7250 ---- ---- ---- ---- 5.250 -0.270 5.520 7300 ---- ---- ---- ---- 5.710 -0.280 5.990 7350 ---- ---- ---- ---- 6.180 -0.280 6.460 7400 ---- ---- ---- ---- 6.650 -0.290 6.940 7450 ---- ---- ---- ---- 7.130 -0.290 7.420 7500 ---- ---- ---- ---- 7.610 -0.290 7.900 7600 ---- ---- ---- ---- 8.580 -0.300 8.880 7700 ---- ---- ---- ---- 9.560 -0.290 9.850 7800 ---- ---- ---- ---- 10.540 -0.290 10.830 7900 ---- ---- ---- ---- 11.520 -0.290 11.810 8000 ---- ---- ---- ---- 12.500 -0.290 12.790 8100 ---- ---- ---- ---- 13.480 -0.300 13.780 8200 ---- ---- ---- ---- 14.460 -0.300 14.760 8300 ---- ---- ---- ---- 15.450 -0.300 15.750 8400 ---- ---- ---- ---- 16.430 -0.300 16.730 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 4 5600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 27 5850 ---- ---- 0.080 0.080 0.080 -0.010 5 0.090 5 10 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 5950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 19 6050 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6100 ---- ---- 0.180 0.180 0.180 -0.020 0.200 21 6150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6200 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6250 0.280 0.280 0.280 0.310 0.310 -0.030 5 0.340 10 10 6300 ---- ---- 0.360 0.360 0.370 -0.040 0.410 6350 ---- ---- 0.430 0.430 0.440 -0.050 0.490 6400 ---- ---- 0.510 0.510 0.530 -0.050 0.580 6450 ---- ---- 0.600 0.600 0.640 -0.050 0.690 2 6500 ---- ---- 0.710 0.710 0.760 -0.060 0.820 6550 ---- ---- 0.840 0.840 0.900 -0.070 0.970 6600 ---- ---- 0.990 0.990 1.060 -0.080 1.140 6650 ---- ---- 1.160 1.160 1.240 -0.090 1.330 6700 ---- ---- 1.360 1.360 1.440 -0.110 1.550 6750 ---- ---- 1.580 1.580 1.680 -0.120 1.800 6800 ---- ---- 1.840 1.840 1.940 -0.140 2.080 6850 ---- ---- 2.110 2.110 2.220 -0.160 2.380 6900 ---- ---- 2.400 2.400 2.530 -0.180 2.710 6950 ---- ---- 2.720 2.720 2.870 -0.190 3.060 7000 ---- ---- 3.090 3.090 3.230 -0.210 3.440 7050 ---- ---- 3.460 3.460 3.610 -0.220 3.830 7100 ---- ---- 3.850 3.850 4.010 -0.230 4.240 7150 ---- ---- ---- ---- 4.420 -0.250 4.670 7200 ---- ---- ---- ---- 4.850 -0.260 5.110 7250 ---- ---- ---- ---- 5.290 -0.260 5.550 7300 ---- ---- ---- ---- 5.740 -0.270 6.010 7350 ---- ---- ---- ---- 6.200 -0.270 6.470 7400 ---- ---- ---- ---- 6.660 -0.280 6.940 7450 ---- ---- ---- ---- 7.130 -0.280 7.410 7500 ---- ---- ---- ---- 7.600 -0.280 7.880 7600 ---- ---- ---- ---- 8.560 -0.290 8.850 7700 ---- ---- ---- ---- 9.530 -0.290 9.820 7800 ---- ---- ---- ---- 10.500 -0.290 10.790 7900 ---- ---- ---- ---- 11.470 -0.300 11.770 8000 ---- ---- ---- ---- 12.450 -0.290 12.740 8100 ---- ---- ---- ---- 13.430 -0.290 13.720 8200 ---- ---- ---- ---- 14.410 -0.290 14.700 8300 ---- ---- ---- ---- 15.390 -0.290 15.680 8400 ---- ---- ---- ---- 16.370 -0.290 16.660 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 11 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.020 -0.010 0.030 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.080 0.000 1 0.080 150 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5850 ---- ---- ---- ---- 0.110 -0.020 0.130 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 5950 ---- ---- ---- ---- 0.160 -0.010 0.170 15 6000 ---- ---- 0.190 0.190 0.180 -0.020 4 0.200 6050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 6100 ---- ---- 0.260 0.260 0.250 -0.030 0.280 10 31 6150 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6200 ---- ---- 0.350 0.350 0.360 -0.020 0.380 6250 ---- ---- 0.410 0.410 0.420 -0.030 0.450 2 6300 ---- ---- 0.480 0.480 0.490 -0.040 0.530 6350 ---- ---- 0.550 0.550 0.580 -0.040 0.620 6400 ---- ---- 0.650 0.650 0.680 -0.040 4 0.720 2 6450 ---- ---- 0.750 0.750 0.790 -0.050 0.840 1 6500 ---- ---- 0.870 0.870 0.920 -0.060 0.980 5 6550 ---- ---- 1.010 1.010 1.060 -0.070 1.130 3 6600 ---- ---- 1.170 1.170 1.230 -0.080 1.310 10 6650 ---- ---- 1.340 1.340 1.410 -0.100 1.510 6700 ---- ---- 1.540 1.540 1.620 -0.110 1.730 138 6750 ---- ---- 1.750 1.750 1.860 -0.120 1.980 1 6800 ---- ---- 2.020 2.020 2.110 -0.140 2.250 6850 ---- ---- 2.280 2.280 2.390 -0.150 2.540 6900 ---- ---- 2.580 2.580 2.700 -0.160 2.860 6950 ---- ---- 2.890 2.890 3.020 -0.180 3.200 7000 ---- ---- 3.230 3.230 3.370 -0.190 3.560 7050 ---- ---- 3.580 3.580 3.730 -0.210 3.940 7100 ---- ---- 3.960 3.960 4.110 -0.220 4.330 7150 ---- ---- 4.350 4.350 4.510 -0.230 4.740 7200 ---- ---- ---- ---- 4.920 -0.240 5.160 7250 ---- ---- ---- ---- 5.350 -0.250 5.600 7300 ---- ---- ---- ---- 5.780 -0.260 6.040 7350 ---- ---- ---- ---- 6.230 -0.260 6.490 7400 ---- ---- ---- ---- 6.680 -0.270 6.950 7450 ---- ---- ---- ---- 7.140 -0.270 7.410 7500 ---- ---- ---- ---- 7.610 -0.270 7.880 7550 ---- ---- ---- ---- 8.080 -0.270 8.350 7600 ---- ---- ---- ---- 8.550 -0.280 8.830 7650 ---- ---- ---- ---- 9.020 -0.290 9.310 7700 ---- ---- ---- ---- 9.500 -0.290 9.790 7800 ---- ---- ---- ---- 10.460 -0.290 10.750 7900 ---- ---- ---- ---- 11.430 -0.290 11.720 8000 ---- ---- ---- ---- 12.400 -0.290 12.690 8100 ---- ---- ---- ---- 13.370 -0.290 13.660 8200 ---- ---- ---- ---- 14.340 -0.290 14.630 8300 ---- ---- ---- ---- 15.320 -0.290 15.610 8400 ---- ---- ---- ---- 16.290 -0.290 16.580 8500 ---- ---- ---- ---- 17.270 -0.280 17.550 8600 ---- ---- ---- ---- 18.240 -0.290 18.530 8700 ---- ---- ---- ---- 19.220 -0.280 19.500 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 150 5850 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 50 5950 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6050 0.280 0.280 0.260 0.280 0.290 0.000 15 0.290 6100 ---- ---- 0.320 0.320 0.330 -0.010 0.340 6150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6200 ---- ---- 0.430 0.430 0.440 -0.020 0.460 6250 ---- ---- 0.490 0.490 0.510 -0.020 0.530 6300 ---- ---- 0.570 0.570 0.590 -0.020 0.610 6350 ---- ---- 0.650 0.650 0.680 -0.030 0.710 6400 ---- ---- 0.750 0.750 0.780 -0.040 0.820 6450 ---- ---- 0.860 0.860 0.890 -0.050 0.940 6500 ---- ---- 0.980 0.980 1.020 -0.060 1.080 6550 ---- ---- 1.120 1.120 1.160 -0.080 1.240 6600 ---- ---- 1.280 1.280 1.320 -0.090 1.410 6650 ---- 1.610 1.460 1.610 1.510 -0.090 1.600 6700 ---- 1.830 1.650 1.830 1.710 -0.110 1.820 6750 ---- ---- 1.870 1.870 1.940 -0.120 2.060 6800 ---- ---- 2.140 2.140 2.190 -0.130 2.320 6850 ---- ---- 2.390 2.390 2.470 -0.130 2.600 6900 ---- ---- 2.680 2.680 2.760 -0.150 2.910 6950 ---- ---- 2.980 2.980 3.080 -0.160 3.240 7000 ---- ---- 3.300 3.300 3.420 -0.160 3.580 7050 ---- ---- 3.660 3.660 3.770 -0.180 3.950 7100 ---- ---- 4.020 4.020 4.140 -0.190 4.330 7150 ---- ---- 4.400 4.400 4.530 -0.200 4.730 7200 ---- ---- 4.800 4.800 4.920 -0.220 5.140 7250 ---- ---- ---- ---- 5.330 -0.230 5.560 7300 ---- ---- ---- ---- 5.760 -0.230 5.990 7350 ---- ---- ---- ---- 6.190 -0.240 6.430 7400 ---- ---- ---- ---- 6.640 -0.240 6.880 7450 ---- ---- ---- ---- 7.090 -0.250 7.340 7500 ---- ---- ---- ---- 7.550 -0.250 7.800 7600 ---- ---- ---- ---- 8.470 -0.270 8.740 7700 ---- ---- ---- ---- 9.420 -0.270 9.690 7800 ---- ---- ---- ---- 10.380 -0.270 10.650 7900 ---- ---- ---- ---- 11.330 -0.270 11.600 8000 ---- ---- ---- ---- 12.290 -0.270 12.560 8100 ---- ---- ---- ---- 13.260 -0.270 13.530 8200 ---- ---- ---- ---- 14.220 -0.270 14.490 8300 ---- ---- ---- ---- 15.190 -0.270 15.460 8400 ---- ---- ---- ---- 16.160 -0.270 16.430 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 1 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 102 5800 0.210 0.210 0.190 0.200 0.180 -0.020 2 0.200 50 5850 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 5950 ---- ---- 0.280 0.280 0.270 -0.020 0.290 6000 0.300 0.300 0.300 0.300 0.310 -0.020 25 0.330 50 6050 ---- ---- 0.360 0.360 0.360 -0.020 0.380 6100 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6150 ---- ---- 0.470 0.470 0.480 -0.020 0.500 6200 ---- ---- 0.530 0.530 0.550 -0.020 0.570 6250 ---- ---- 0.600 0.600 0.620 -0.030 0.650 2 6300 ---- ---- 0.680 0.680 0.710 -0.030 0.740 3 6350 ---- ---- 0.780 0.780 0.810 -0.030 0.840 1 6400 ---- ---- 0.880 0.880 0.910 -0.040 0.950 6450 ---- ---- 1.000 1.000 1.030 -0.050 1.080 6500 ---- ---- 1.130 1.130 1.170 -0.060 1.230 5 6550 ---- ---- 1.270 1.270 1.320 -0.070 1.390 6600 ---- ---- 1.430 1.430 1.480 -0.090 1.570 10 6650 ---- ---- 1.610 1.610 1.670 -0.090 1.760 6700 ---- ---- 1.810 1.810 1.870 -0.110 1.980 6750 ---- ---- 2.030 2.030 2.100 -0.120 2.220 6800 ---- ---- 2.290 2.290 2.350 -0.130 2.480 6850 ---- ---- 2.560 2.560 2.610 -0.140 2.750 6900 ---- ---- 2.840 2.840 2.900 -0.150 3.050 6950 ---- ---- 3.130 3.130 3.210 -0.160 3.370 7000 ---- ---- 3.450 3.450 3.540 -0.160 3.700 7050 ---- ---- 3.780 3.780 3.890 -0.170 4.060 7100 ---- ---- 4.140 4.140 4.250 -0.170 4.420 7150 ---- ---- 4.500 4.500 4.620 -0.190 4.810 7200 ---- ---- 4.890 4.890 5.010 -0.190 5.200 7300 ---- ---- ---- ---- 5.830 -0.200 6.030 7400 ---- ---- ---- ---- 6.680 -0.220 6.900 7500 ---- ---- ---- ---- 7.570 -0.240 7.810 7600 ---- ---- ---- ---- 8.480 -0.250 8.730 7700 ---- ---- ---- ---- 9.410 -0.260 9.670 7800 ---- ---- ---- ---- 10.360 -0.260 10.620 7900 ---- ---- ---- ---- 11.310 -0.260 11.570 8000 ---- ---- ---- ---- 12.270 -0.260 12.530 8100 ---- ---- ---- ---- 13.230 -0.260 13.490 8200 ---- ---- ---- ---- 14.190 -0.260 14.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 -0.005 0.035 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 2 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5700 ---- ---- ---- ---- 0.170 -0.020 0.190 50 5800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 50 5850 ---- ---- 0.260 0.260 0.250 -0.020 0.270 50 5900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 100 5950 0.310 0.310 0.310 0.310 0.330 -0.020 5 0.350 6000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6050 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1 6100 ---- ---- 0.480 0.480 0.480 -0.020 0.500 6150 ---- ---- 0.540 0.540 0.540 -0.030 0.570 6200 ---- ---- 0.610 0.610 0.620 -0.030 0.650 2 6250 ---- ---- 0.690 0.690 0.700 -0.030 0.730 6300 ---- ---- 0.770 0.770 0.790 -0.040 0.830 6350 ---- ---- 0.870 0.870 0.890 -0.050 0.940 1 6400 ---- ---- 0.980 0.980 1.010 -0.050 1.060 6450 ---- ---- 1.100 1.100 1.130 -0.060 1.190 3 6500 ---- ---- 1.230 1.230 1.270 -0.070 1.340 6550 ---- ---- 1.380 1.380 1.420 -0.080 1.500 15 6600 ---- ---- 1.540 1.540 1.590 -0.090 1.680 5 6650 ---- ---- 1.720 1.720 1.780 -0.100 1.880 6700 ---- ---- 1.920 1.920 1.980 -0.120 2.100 6750 ---- ---- 2.140 2.140 2.210 -0.120 2.330 6800 ---- ---- 2.400 2.400 2.450 -0.130 2.580 6850 ---- ---- 2.660 2.660 2.720 -0.140 2.860 6900 ---- ---- 2.940 2.940 3.000 -0.150 3.150 6950 ---- ---- 3.230 3.230 3.310 -0.150 3.460 7000 ---- ---- 3.550 3.550 3.630 -0.160 3.790 7050 ---- ---- 3.870 3.870 3.970 -0.160 4.130 7100 ---- ---- 4.220 4.220 4.320 -0.170 4.490 7150 ---- ---- 4.580 4.580 4.690 -0.180 4.870 7200 ---- ---- 4.950 4.950 5.070 -0.190 5.260 7250 ---- ---- 5.340 5.340 5.460 -0.200 5.660 7300 ---- ---- 5.740 5.740 5.870 -0.210 6.080 7350 ---- ---- ---- ---- 6.280 -0.220 6.500 7400 ---- ---- ---- ---- 6.710 -0.220 6.930 7450 ---- ---- ---- ---- 7.140 -0.230 7.370 7500 ---- ---- ---- ---- 7.580 -0.240 7.820 7550 ---- ---- ---- ---- 8.030 -0.240 8.270 7600 ---- ---- ---- ---- 8.480 -0.250 8.730 7650 ---- ---- ---- ---- 8.940 -0.250 9.190 7700 ---- ---- ---- ---- 9.400 -0.250 9.650 7800 ---- ---- ---- ---- 10.330 -0.250 10.580 7900 ---- ---- ---- ---- 11.270 -0.260 11.530 8000 ---- ---- ---- ---- 12.220 -0.260 12.480 8100 ---- ---- ---- ---- 13.170 -0.260 13.430 8200 ---- ---- ---- ---- 14.120 -0.260 14.380 8300 ---- ---- ---- ---- 15.080 -0.260 15.340 8400 ---- ---- ---- ---- 16.040 -0.260 16.300 8500 ---- ---- ---- ---- 17.000 -0.260 17.260 8600 ---- ---- ---- ---- 17.960 -0.260 18.220 8700 ---- ---- ---- ---- 18.920 -0.260 19.180 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.130 -0.020 0.150 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 2 5700 ---- ---- ---- ---- 0.210 -0.020 0.230 5800 ---- ---- ---- ---- 0.260 -0.020 0.280 5850 ---- ---- ---- ---- 0.300 -0.020 0.320 5900 ---- ---- 0.350 0.350 0.340 -0.020 0.360 5950 ---- ---- ---- ---- 0.380 -0.020 0.400 6000 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6050 ---- ---- 0.490 0.490 0.490 -0.030 0.520 6100 ---- ---- 0.550 0.550 0.550 -0.030 0.580 6150 ---- ---- 0.620 0.620 0.620 -0.040 0.660 6200 ---- ---- 0.690 0.690 0.700 -0.040 0.740 6250 ---- ---- 0.770 0.770 0.790 -0.040 0.830 6300 ---- ---- 0.860 0.860 0.880 -0.050 0.930 6350 ---- ---- 0.960 0.960 0.990 -0.050 1.040 6400 ---- ---- 1.070 1.070 1.100 -0.060 1.160 6450 ---- ---- 1.200 1.200 1.230 -0.060 1.290 6500 ---- ---- 1.340 1.340 1.370 -0.070 1.440 6550 ---- ---- 1.490 1.490 1.520 -0.080 1.600 6600 ---- ---- 1.650 1.650 1.690 -0.090 1.780 10 6650 ---- ---- 1.840 1.840 1.880 -0.100 1.980 6700 ---- ---- 2.030 2.030 2.080 -0.110 2.190 6750 ---- ---- 2.250 2.250 2.300 -0.120 2.420 6800 ---- ---- 2.520 2.520 2.550 -0.120 2.670 6850 ---- ---- 2.770 2.770 2.810 -0.120 2.930 6900 ---- ---- 3.040 3.040 3.090 -0.130 3.220 6950 ---- ---- 3.340 3.340 3.390 -0.130 3.520 7000 ---- ---- 3.650 3.650 3.710 -0.130 3.840 7050 ---- ---- 3.970 3.970 4.040 -0.140 4.180 7100 ---- ---- 4.310 4.310 4.390 -0.140 4.530 7150 ---- ---- 4.660 4.660 4.750 -0.150 4.900 7200 ---- ---- 5.030 5.030 5.130 -0.150 5.280 7300 ---- ---- 5.800 5.800 5.910 -0.170 6.080 7400 ---- ---- ---- ---- 6.730 -0.190 6.920 7500 ---- ---- ---- ---- 7.590 -0.200 7.790 7600 ---- ---- ---- ---- 8.470 -0.210 8.680 7700 ---- ---- ---- ---- 9.370 -0.230 9.600 7800 ---- ---- ---- ---- 10.290 -0.230 10.520 7900 ---- ---- ---- ---- 11.220 -0.230 11.450 8000 ---- ---- ---- ---- 12.160 -0.230 12.390 8100 ---- ---- ---- ---- 13.100 -0.240 13.340 8200 ---- ---- ---- ---- 14.050 -0.240 14.290 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 0.000 0.180 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 2 5700 ---- ---- ---- ---- 0.280 -0.010 0.290 5800 ---- ---- 0.350 0.350 0.350 -0.010 0.360 5900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5950 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6000 ---- ---- 0.540 0.540 0.540 -0.020 0.560 6050 ---- ---- 0.600 0.600 0.600 -0.020 0.620 6100 ---- ---- 0.660 0.660 0.660 -0.030 0.690 6150 ---- ---- 0.740 0.740 0.740 -0.030 0.770 6200 ---- ---- 0.820 0.820 0.820 -0.040 0.860 6250 ---- ---- 0.900 0.900 0.920 -0.030 0.950 6300 ---- ---- 1.000 1.000 1.020 -0.040 1.060 6350 ---- ---- 1.110 1.110 1.130 -0.050 1.180 6400 ---- ---- 1.230 1.230 1.260 -0.050 1.310 6450 ---- ---- 1.360 1.360 1.390 -0.060 1.450 2 6500 ---- ---- 1.500 1.500 1.530 -0.070 1.600 6550 ---- ---- 1.650 1.650 1.690 -0.080 1.770 6600 ---- ---- 1.820 1.820 1.860 -0.090 1.950 6650 ---- ---- 2.010 2.010 2.050 -0.090 2.140 6700 ---- 2.360 2.200 2.360 2.250 -0.100 2.350 6750 ---- ---- 2.420 2.420 2.470 -0.110 2.580 6800 ---- ---- 2.690 2.690 2.710 -0.110 2.820 6850 ---- ---- 2.940 2.940 2.970 -0.110 3.080 6900 ---- 3.370 3.200 3.370 3.250 -0.110 3.360 6950 ---- ---- 3.490 3.490 3.540 -0.110 3.650 7000 ---- ---- 3.790 3.790 3.850 -0.110 3.960 7050 ---- ---- 4.110 4.110 4.180 -0.120 4.300 7100 ---- ---- 4.440 4.440 4.520 -0.120 4.640 7150 ---- ---- 4.780 4.780 4.870 -0.130 5.000 7200 ---- ---- 5.140 5.140 5.230 -0.150 5.380 7300 ---- ---- 5.890 5.890 6.000 -0.160 6.160 7400 ---- ---- 6.680 6.680 6.800 -0.180 6.980 7500 ---- ---- ---- ---- 7.630 -0.200 7.830 7600 ---- ---- ---- ---- 8.500 -0.210 8.710 7700 ---- ---- ---- ---- 9.380 -0.220 9.600 7800 ---- ---- ---- ---- 10.290 -0.220 10.510 7900 ---- ---- ---- ---- 11.200 -0.230 11.430 8000 ---- ---- ---- ---- 12.130 -0.230 12.360 8100 ---- ---- ---- ---- 13.060 -0.230 13.290 8200 ---- ---- ---- ---- 14.000 -0.230 14.230 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5500 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5600 ---- ---- ---- ---- 0.250 -0.020 0.270 1 5700 ---- ---- ---- ---- 0.310 -0.020 0.330 5800 ---- ---- 0.400 0.400 0.390 -0.020 0.410 20 5850 ---- ---- ---- ---- 0.430 -0.020 0.450 5900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 4 5950 ---- ---- 0.540 0.540 0.530 -0.030 0.560 6000 ---- ---- 0.600 0.600 0.590 -0.030 0.620 11 6050 0.670 0.670 0.660 0.670 0.660 -0.030 1 0.690 2 6100 ---- ---- 0.730 0.730 0.730 -0.030 0.760 40 6150 ---- ---- 0.800 0.800 0.810 -0.040 0.850 6200 ---- ---- 0.890 0.890 0.890 -0.050 1 0.940 3 6250 ---- ---- 0.980 0.980 0.990 -0.050 1.040 6300 ---- ---- 1.080 1.080 1.090 -0.050 1 1.140 1 6350 ---- ---- 1.190 1.190 1.200 -0.060 1.260 6400 ---- ---- 1.310 1.310 1.330 -0.060 1.390 6450 ---- ---- 1.440 1.440 1.460 -0.080 1.540 6500 ---- ---- 1.580 1.580 1.610 -0.080 1.690 6550 ---- ---- 1.740 1.740 1.770 -0.090 1.860 6600 ---- ---- 1.910 1.910 1.940 -0.100 2.040 6650 ---- ---- 2.100 2.100 2.130 -0.110 2.240 6700 ---- ---- 2.290 2.290 2.340 -0.110 2.450 6750 ---- ---- 2.510 2.510 2.560 -0.120 2.680 1 6800 ---- ---- 2.750 2.750 2.800 -0.120 2.920 6850 ---- ---- 3.040 3.040 3.060 -0.120 3.180 6900 ---- ---- 3.310 3.310 3.340 -0.110 3.450 6950 ---- ---- 3.590 3.590 3.630 -0.110 3.740 7000 ---- ---- 3.890 3.890 3.930 -0.120 4.050 7050 ---- ---- 4.200 4.200 4.250 -0.130 4.380 7100 ---- ---- 4.520 4.520 4.590 -0.130 4.720 7150 ---- ---- 4.860 4.860 4.930 -0.140 5.070 7200 ---- ---- 5.210 5.210 5.290 -0.150 5.440 7250 ---- ---- 5.570 5.570 5.660 -0.160 5.820 7300 ---- ---- 5.950 5.950 6.040 -0.170 6.210 7350 ---- ---- 6.330 6.330 6.420 -0.190 6.610 7400 ---- ---- 6.730 6.730 6.820 -0.190 7.010 7450 ---- ---- 7.130 7.130 7.230 -0.190 7.420 7500 ---- ---- ---- ---- 7.650 -0.190 7.840 7550 ---- ---- ---- ---- 8.080 -0.180 8.260 7600 ---- ---- ---- ---- 8.510 -0.180 8.690 7650 ---- ---- ---- ---- 8.950 -0.180 9.130 7700 ---- ---- ---- ---- 9.400 -0.170 9.570 7800 ---- ---- ---- ---- 10.300 -0.170 10.470 7900 ---- ---- ---- ---- 11.210 -0.180 11.390 8000 ---- ---- ---- ---- 12.140 -0.180 12.320 8100 ---- ---- ---- ---- 13.070 -0.190 13.260 8200 ---- ---- ---- ---- 14.010 -0.190 14.200 8300 ---- ---- ---- ---- 14.950 -0.200 15.150 8400 ---- ---- ---- ---- 15.900 -0.200 16.100 8500 ---- ---- ---- ---- 16.850 -0.200 17.050 8600 ---- ---- ---- ---- 17.790 -0.210 18.000 8700 ---- ---- ---- ---- 18.750 -0.200 18.950 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.230 0.010 0.220 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.330 0.010 0.320 5600 ---- ---- ---- ---- 0.390 0.010 0.380 5700 ---- ---- ---- ---- 0.470 0.020 0.450 5800 ---- ---- ---- ---- 0.560 0.020 0.540 5850 ---- ---- ---- ---- 0.610 0.010 0.600 5900 ---- 0.660 ---- 0.660 0.670 0.020 0.650 5950 ---- ---- ---- ---- 0.730 0.010 0.720 6000 ---- ---- ---- ---- 0.800 0.010 0.790 6050 ---- 0.870 ---- 0.870 0.870 0.010 0.860 6100 ---- 0.960 ---- 0.960 0.960 0.020 0.940 6150 ---- 1.050 ---- 1.050 1.040 0.010 1.030 6200 ---- 1.150 ---- 1.150 1.140 0.010 1.130 6250 ---- 1.260 1.230 1.260 1.240 0.000 1.240 6300 ---- 1.370 1.330 1.370 1.360 0.000 1.360 6350 ---- 1.500 1.450 1.500 1.480 0.000 1.480 6400 ---- 1.640 1.580 1.640 1.610 -0.010 1.620 6450 ---- 1.790 1.720 1.790 1.760 -0.010 1.770 6500 ---- 1.950 1.870 1.950 1.920 -0.020 1.940 6550 ---- 2.120 2.040 2.120 2.080 -0.030 2.110 6600 ---- 2.310 2.210 2.310 2.270 -0.030 2.300 6650 ---- 2.510 2.400 2.510 2.460 -0.040 2.500 6700 ---- ---- 2.600 2.600 2.670 -0.050 2.720 6750 ---- ---- 2.810 2.810 2.900 -0.050 2.950 6800 ---- ---- 3.040 3.040 3.140 -0.050 3.190 6850 ---- ---- ---- ---- 3.390 -0.060 3.450 6900 ---- ---- ---- ---- 3.660 -0.070 3.730 6950 ---- ---- ---- ---- 3.940 -0.080 4.020 7000 ---- ---- ---- ---- 4.230 -0.090 4.320 7050 ---- ---- ---- ---- 4.540 -0.100 4.640 7100 ---- ---- ---- ---- 4.860 -0.110 4.970 7150 ---- ---- ---- ---- 5.190 -0.120 5.310 7200 ---- ---- ---- ---- 5.540 -0.130 5.670 7250 ---- ---- ---- ---- 5.890 -0.140 6.030 7300 ---- ---- ---- ---- 6.260 -0.140 6.400 7350 ---- ---- ---- ---- 6.630 -0.160 6.790 7400 ---- ---- ---- ---- 7.020 -0.160 7.180 7500 ---- ---- ---- ---- 7.820 -0.170 7.990 7600 ---- ---- ---- ---- 8.650 -0.180 8.830 7700 ---- ---- ---- ---- 9.500 -0.180 9.680 7800 ---- ---- ---- ---- 10.370 -0.180 10.550 7900 ---- ---- ---- ---- 11.250 -0.190 11.440 8000 ---- ---- ---- ---- 12.150 -0.180 12.330 8100 ---- ---- ---- ---- 13.050 -0.190 13.240 8200 ---- ---- ---- ---- 13.970 -0.180 14.150 8300 ---- ---- ---- ---- 14.890 -0.180 15.070 8400 ---- ---- ---- ---- 15.810 -0.180 15.990 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.200 -0.010 0.210 5100 ---- ---- ---- ---- 0.240 -0.010 0.250 5200 ---- ---- ---- ---- 0.280 -0.020 0.300 5300 ---- ---- ---- ---- 0.330 -0.020 0.350 5400 ---- ---- ---- ---- 0.390 -0.020 0.410 5500 ---- ---- ---- ---- 0.460 -0.020 0.480 5600 ---- ---- ---- ---- 0.540 -0.020 0.560 5700 ---- ---- ---- ---- 0.630 -0.030 0.660 5800 ---- ---- ---- ---- 0.740 -0.030 0.770 5850 ---- ---- ---- ---- 0.800 -0.030 0.830 5900 ---- ---- ---- ---- 0.860 -0.040 0.900 5950 ---- ---- ---- ---- 0.930 -0.040 0.970 6000 ---- ---- ---- ---- 1.010 -0.040 1.050 6050 ---- ---- ---- ---- 1.090 -0.050 1.140 6100 ---- ---- ---- ---- 1.180 -0.050 1.230 6150 ---- ---- ---- ---- 1.280 -0.050 1.330 6200 ---- ---- ---- ---- 1.390 -0.050 1.440 6250 ---- ---- ---- ---- 1.500 -0.060 1.560 6300 ---- ---- ---- ---- 1.630 -0.060 1.690 6350 ---- ---- ---- ---- 1.770 -0.060 1.830 6400 ---- ---- ---- ---- 1.910 -0.070 1.980 6450 ---- ---- ---- ---- 2.070 -0.070 2.140 6500 ---- ---- ---- ---- 2.240 -0.080 2.320 6550 ---- ---- ---- ---- 2.430 -0.080 2.510 6600 ---- ---- ---- ---- 2.620 -0.090 2.710 6650 ---- ---- ---- ---- 2.830 -0.090 2.920 6700 ---- ---- ---- ---- 3.050 -0.100 3.150 6750 ---- ---- ---- ---- 3.290 -0.100 3.390 6800 ---- ---- ---- ---- 3.540 -0.100 3.640 6850 ---- ---- ---- ---- 3.800 -0.100 3.900 6900 ---- ---- ---- ---- 4.070 -0.110 4.180 6950 ---- ---- ---- ---- 4.350 -0.120 4.470 7000 ---- ---- ---- ---- 4.650 -0.120 4.770 7050 ---- ---- ---- ---- 4.960 -0.120 5.080 7100 ---- ---- ---- ---- 5.280 -0.120 5.400 7150 ---- ---- ---- ---- 5.600 -0.130 5.730 7200 ---- ---- ---- ---- 5.940 -0.130 6.070 7250 ---- ---- ---- ---- 6.290 -0.130 6.420 7300 ---- ---- ---- ---- 6.650 -0.130 6.780 7350 ---- ---- ---- ---- 7.010 -0.140 7.150 7400 ---- ---- ---- ---- 7.380 -0.140 7.520 7500 ---- ---- ---- ---- 8.150 -0.140 8.290 7600 ---- ---- ---- ---- 8.940 -0.150 9.090 7700 ---- ---- ---- ---- 9.750 -0.150 9.900 7800 ---- ---- ---- ---- 10.580 -0.160 10.740 7900 ---- ---- ---- ---- 11.430 -0.160 11.590 8000 ---- ---- ---- ---- 12.290 -0.160 12.450 8100 ---- ---- ---- ---- 13.170 -0.150 13.320 8200 ---- ---- ---- ---- 14.050 -0.150 14.200 8300 ---- ---- ---- ---- 14.940 -0.150 15.090 8400 ---- ---- ---- ---- 15.840 -0.150 15.990 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 -0.010 0.260 5000 ---- ---- ---- ---- 0.290 -0.010 0.300 5100 ---- ---- ---- ---- 0.330 -0.020 0.350 5200 ---- ---- ---- ---- 0.390 -0.010 0.400 5300 ---- ---- ---- ---- 0.450 -0.020 0.470 5400 ---- ---- ---- ---- 0.520 -0.020 0.540 5500 ---- ---- ---- ---- 0.600 -0.020 0.620 5600 ---- ---- ---- ---- 0.690 -0.020 0.710 5700 ---- ---- ---- ---- 0.800 -0.020 0.820 5800 ---- ---- ---- ---- 0.920 -0.030 0.950 5850 ---- ---- ---- ---- 0.980 -0.030 1.010 5900 ---- ---- ---- ---- 1.050 -0.040 1.090 5950 ---- ---- ---- ---- 1.130 -0.040 1.170 6000 ---- ---- ---- ---- 1.210 -0.040 1.250 6050 ---- ---- ---- ---- 1.300 -0.050 1.350 6100 ---- ---- ---- ---- 1.400 -0.050 1.450 6150 ---- ---- ---- ---- 1.510 -0.040 1.550 6200 ---- ---- ---- ---- 1.620 -0.050 1.670 6250 ---- ---- ---- ---- 1.740 -0.050 1.790 6300 ---- ---- ---- ---- 1.870 -0.060 1.930 6350 ---- ---- ---- ---- 2.010 -0.060 2.070 6400 ---- ---- ---- ---- 2.160 -0.060 2.220 6450 ---- ---- ---- ---- 2.320 -0.070 2.390 6500 ---- ---- ---- ---- 2.490 -0.070 2.560 6550 ---- ---- ---- ---- 2.680 -0.070 2.750 6600 ---- ---- ---- ---- 2.880 -0.070 2.950 6650 ---- ---- ---- ---- 3.090 -0.070 3.160 6700 ---- ---- ---- ---- 3.310 -0.080 3.390 6750 ---- ---- ---- ---- 3.540 -0.090 3.630 6800 ---- ---- ---- ---- 3.790 -0.090 3.880 6850 ---- ---- ---- ---- 4.040 -0.100 4.140 6900 ---- ---- ---- ---- 4.310 -0.100 4.410 6950 ---- ---- ---- ---- 4.600 -0.090 4.690 7000 ---- ---- ---- ---- 4.890 -0.100 4.990 7050 ---- ---- ---- ---- 5.190 -0.110 5.300 7100 ---- ---- ---- ---- 5.500 -0.110 5.610 7150 ---- ---- ---- ---- 5.830 -0.110 5.940 7200 ---- ---- ---- ---- 6.160 -0.110 6.270 7300 ---- ---- ---- ---- 6.840 -0.120 6.960 7400 ---- ---- ---- ---- 7.560 -0.120 7.680 7500 ---- ---- ---- ---- 8.300 -0.120 8.420 7600 ---- ---- ---- ---- 9.060 -0.130 9.190 7700 ---- ---- ---- ---- 9.850 -0.130 9.980 7800 ---- ---- ---- ---- 10.660 -0.120 10.780 7900 ---- ---- ---- ---- 11.480 -0.130 11.610 8000 ---- ---- ---- ---- 12.320 -0.120 12.440 8100 ---- ---- ---- ---- 13.170 -0.130 13.300 8200 ---- ---- ---- ---- 14.030 -0.130 14.160 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.440 -0.010 0.450 5200 ---- ---- ---- ---- 0.500 -0.020 0.520 5300 ---- ---- ---- ---- 0.580 -0.010 0.590 5400 ---- ---- ---- ---- 0.660 -0.010 0.670 5500 ---- ---- ---- ---- 0.750 -0.020 0.770 5600 ---- ---- ---- ---- 0.850 -0.020 0.870 5700 ---- ---- ---- ---- 0.960 -0.030 0.990 5800 ---- ---- ---- ---- 1.090 -0.030 1.120 5900 ---- ---- ---- ---- 1.240 -0.030 1.270 6000 ---- ---- ---- ---- 1.410 -0.040 1.450 6100 ---- ---- ---- ---- 1.610 -0.040 1.650 6150 ---- ---- ---- ---- 1.710 -0.050 1.760 6200 ---- ---- ---- ---- 1.830 -0.040 1.870 6250 ---- ---- ---- ---- 1.960 -0.040 2.000 6300 ---- ---- ---- ---- 2.090 -0.050 2.140 6350 ---- ---- ---- ---- 2.230 -0.050 2.280 6400 ---- ---- ---- ---- 2.390 -0.050 2.440 6450 ---- ---- ---- ---- 2.550 -0.060 2.610 6500 ---- ---- ---- ---- 2.720 -0.060 2.780 6550 ---- ---- ---- ---- 2.910 -0.060 2.970 6600 ---- ---- ---- ---- 3.110 -0.060 3.170 6650 ---- ---- ---- ---- 3.320 -0.060 3.380 6700 ---- ---- ---- ---- 3.540 -0.070 3.610 6750 ---- ---- ---- ---- 3.770 -0.070 3.840 6800 ---- ---- ---- ---- 4.020 -0.070 4.090 6850 ---- ---- ---- ---- 4.270 -0.080 4.350 6900 ---- ---- ---- ---- 4.540 -0.080 4.620 6950 ---- ---- ---- ---- 4.820 -0.080 4.900 7000 ---- ---- ---- ---- 5.110 -0.080 5.190 7050 ---- ---- ---- ---- 5.410 -0.080 5.490 7100 ---- ---- ---- ---- 5.710 -0.090 5.800 7150 ---- ---- ---- ---- 6.030 ---- ---- 7200 ---- ---- ---- ---- 6.360 -0.090 6.450 7300 ---- ---- ---- ---- 7.030 -0.090 7.120 7400 ---- ---- ---- ---- 7.730 -0.100 7.830 7500 ---- ---- ---- ---- 8.450 -0.100 8.550 7600 ---- ---- ---- ---- 9.200 -0.100 9.300 7700 ---- ---- ---- ---- 9.970 -0.100 10.070 7800 ---- ---- ---- ---- 10.760 -0.100 10.860 7900 ---- ---- ---- ---- 11.570 -0.100 11.670 8000 ---- ---- ---- ---- 12.390 -0.100 12.490 8100 ---- ---- ---- ---- 13.220 -0.100 13.320 8200 ---- ---- ---- ---- 14.060 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.130 0.310 6.820 6050 ---- ---- ---- ---- 6.640 0.310 6.330 6100 ---- ---- ---- ---- 6.140 0.310 5.830 6150 ---- 5.790 ---- 5.790 5.640 0.310 5.330 6200 ---- 5.370 ---- 5.370 5.140 0.300 4.840 6250 ---- 4.880 ---- 4.880 4.650 0.310 4.340 6300 ---- 4.390 ---- 4.390 4.150 0.300 3.850 6350 ---- 3.890 ---- 3.890 3.660 0.300 3.360 6375 ---- 3.650 ---- 3.650 3.420 0.300 3.120 6400 ---- 3.400 ---- 3.400 3.180 0.300 2.880 6425 ---- 3.160 ---- 3.160 2.940 0.300 2.640 6450 ---- 2.920 ---- 2.920 2.700 0.290 2.410 6475 ---- 2.680 ---- 2.680 2.470 0.300 2.170 6500 ---- 2.450 ---- 2.450 2.240 0.290 1.950 6525 ---- 2.220 ---- 2.220 2.010 0.280 1.730 6550 ---- 2.000 ---- 2.000 1.800 0.280 1.520 6575 ---- 1.790 ---- 1.790 1.590 0.260 1.330 6600 ---- 1.580 ---- 1.580 1.390 0.250 1.140 6625 ---- 1.390 ---- 1.390 1.200 0.230 0.970 6650 ---- 1.190 ---- 1.190 1.020 0.210 0.810 2 2 6675 ---- 1.020 ---- 1.020 0.860 0.190 0.670 6700 ---- 0.850 ---- 0.850 0.710 0.170 0.540 6725 ---- 0.710 ---- 0.710 0.590 0.160 0.430 6750 ---- 0.580 ---- 0.580 0.470 0.130 0.340 6775 ---- 0.470 ---- 0.470 0.380 0.120 0.260 6800 ---- 0.370 ---- 0.370 0.300 0.100 0.200 6825 ---- 0.290 ---- 0.290 0.230 0.080 0.150 1 1 6850 ---- 0.230 ---- 0.230 0.180 0.070 0.110 6875 ---- 0.170 ---- 0.170 0.140 0.060 0.080 6900 ---- 0.120 ---- 0.120 0.100 0.040 0.060 6950 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7000 0.025 0.035 0.020 0.025 0.030 0.015 38 0.015 2 7050 0.010 0.015 0.010 0.015 0.015 0.010 4 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6350 ---- ---- ---- ---- 0.015 -0.005 2 0.020 11 6375 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 6425 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 6450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6500 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6525 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1 6550 ---- ---- 0.120 0.120 0.140 -0.040 0.180 2 6575 ---- ---- 0.160 0.160 0.180 -0.050 0.230 6600 ---- ---- 0.200 0.200 0.230 -0.070 0.300 6625 ---- ---- 0.250 0.250 0.290 -0.080 0.370 6650 ---- ---- 0.310 0.310 0.370 -0.100 0.470 6675 ---- ---- 0.390 0.390 0.450 -0.120 0.570 6700 ---- ---- 0.480 0.480 0.560 -0.130 0.690 6725 ---- ---- 0.580 0.580 0.670 -0.160 0.830 6750 ---- ---- 0.710 0.710 0.810 -0.180 0.990 6775 ---- ---- 0.850 0.850 0.970 -0.190 1.160 6800 ---- ---- 1.010 1.010 1.130 -0.210 1.340 6825 ---- ---- 1.180 1.180 1.320 -0.220 1.540 6850 ---- ---- 1.360 1.360 1.510 -0.250 1.760 6875 ---- ---- 1.550 1.550 1.720 -0.260 1.980 6900 ---- ---- 1.750 1.750 1.940 -0.260 2.200 6950 ---- ---- 2.180 2.180 2.390 -0.280 2.670 7000 ---- ---- 2.650 2.650 2.860 -0.290 3.150 7050 ---- ---- 3.120 3.120 3.340 -0.300 3.640 7100 ---- ---- 3.610 3.610 3.830 -0.310 4.140 7150 ---- ---- 4.100 4.100 4.330 -0.300 4.630 7200 ---- ---- 4.600 4.600 4.820 -0.310 5.130 7250 ---- ---- 5.100 5.100 5.320 -0.310 5.630 7300 ---- ---- ---- ---- 5.820 -0.310 6.130 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 7.380 ---- 7.380 7.160 0.310 6.850 6050 ---- 6.880 ---- 6.880 6.660 0.310 6.350 6100 ---- 6.380 ---- 6.380 6.160 0.310 5.850 6150 ---- 5.880 ---- 5.880 5.660 0.310 5.350 6200 ---- 5.380 ---- 5.380 5.160 0.310 4.850 6250 ---- 4.880 ---- 4.880 4.660 0.310 4.350 6300 ---- 4.380 ---- 4.380 4.160 0.310 3.850 6350 ---- 3.880 ---- 3.880 3.660 0.310 3.350 6375 ---- 3.630 ---- 3.630 3.410 0.310 3.100 6400 ---- 3.380 ---- 3.380 3.160 0.310 2.850 6425 ---- 3.130 ---- 3.130 2.910 0.310 2.600 6450 ---- 2.880 ---- 2.880 2.660 0.310 2.350 6475 ---- 2.630 ---- 2.630 2.410 0.310 2.100 6500 ---- 2.390 ---- 2.390 2.160 0.310 1.850 6525 ---- 2.150 ---- 2.150 1.910 0.310 1.600 6550 ---- 1.890 ---- 1.890 1.660 0.300 1.360 6575 ---- 1.650 ---- 1.650 1.410 0.290 1.120 6600 ---- 1.400 ---- 1.400 1.170 0.280 0.890 6625 ---- 1.180 ---- 1.180 0.940 0.260 0.680 4 12 6650 0.950 0.950 0.950 0.640 0.720 0.220 1 0.500 2 2 6675 ---- 0.730 ---- 0.730 0.520 0.180 0.340 6700 ---- 0.540 ---- 0.540 0.350 0.130 0.220 6725 ---- 0.380 ---- 0.380 0.210 0.090 0.120 6750 ---- 0.240 ---- 0.240 0.120 0.050 0.070 6775 ---- 0.150 ---- 0.150 0.060 0.025 0.035 6800 ---- 0.080 ---- 0.080 0.030 0.015 0.015 5 6825 ---- 0.040 ---- 0.040 0.015 0.010 0.005 6850 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 5 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6625 ---- ---- 0.020 0.020 0.030 -0.050 0.080 4 4 6650 ---- ---- 0.040 0.040 0.060 -0.090 0.150 6675 ---- ---- 0.080 0.080 0.110 -0.130 0.240 6700 ---- ---- 0.130 0.130 0.190 -0.180 0.370 6725 ---- ---- 0.230 0.230 0.300 -0.220 0.520 6750 ---- ---- 0.350 0.350 0.460 -0.260 0.720 6775 ---- ---- 0.510 0.510 0.650 -0.280 0.930 6800 ---- ---- 0.710 0.710 0.870 -0.300 1.170 6825 ---- ---- 0.920 0.920 1.100 -0.310 1.410 6850 ---- ---- 1.140 1.140 1.340 -0.310 1.650 6875 ---- ---- 1.370 1.370 1.590 -0.310 1.900 6900 ---- ---- 1.620 1.620 1.840 -0.310 2.150 6950 ---- ---- 2.120 2.120 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.100 3.100 3.340 -0.310 3.650 7100 ---- ---- 3.600 3.600 3.840 -0.310 4.150 7150 ---- ---- 4.100 4.100 4.340 -0.310 4.650 7200 ---- ---- 4.600 4.600 4.840 -0.310 5.150 7250 ---- ---- 5.100 5.100 5.340 -0.310 5.650 7300 ---- ---- 5.600 5.600 5.840 -0.310 6.150 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 7.350 ---- 7.350 7.120 0.310 6.810 6050 ---- 6.850 ---- 6.850 6.630 0.310 6.320 6100 ---- 6.360 ---- 6.360 6.130 0.300 5.830 6150 ---- 5.870 ---- 5.870 5.640 0.310 5.330 6200 ---- 5.380 ---- 5.380 5.150 0.310 4.840 6250 ---- 4.890 ---- 4.890 4.660 0.300 4.360 6300 ---- 4.400 ---- 4.400 4.170 0.290 3.880 6350 ---- 3.920 ---- 3.920 3.690 0.290 3.400 6375 ---- 3.680 ---- 3.680 3.460 0.300 3.160 6400 ---- 3.440 ---- 3.440 3.220 0.290 2.930 6425 ---- 3.210 ---- 3.210 2.990 0.290 2.700 6450 ---- 2.980 ---- 2.980 2.770 0.290 2.480 6475 ---- 2.750 ---- 2.750 2.540 0.280 2.260 6500 ---- 2.530 ---- 2.530 2.330 0.280 2.050 6525 ---- 2.310 ---- 2.310 2.120 0.270 1.850 6550 ---- 2.100 ---- 2.100 1.910 0.260 1.650 6575 ---- 1.900 ---- 1.900 1.720 0.250 1.470 6600 ---- 1.700 ---- 1.700 1.530 0.230 1.300 6625 ---- 1.520 ---- 1.520 1.350 0.220 1.130 6650 ---- 1.340 ---- 1.340 1.190 0.210 0.980 6675 ---- 1.170 ---- 1.170 1.030 0.190 0.840 6700 ---- 1.020 ---- 1.020 0.890 0.180 0.710 1 6725 ---- 0.880 ---- 0.880 0.760 0.160 0.600 6750 ---- 0.760 ---- 0.760 0.640 0.140 0.500 6775 ---- 0.640 ---- 0.640 0.540 0.130 0.410 6800 0.470 0.540 0.470 0.540 0.450 0.120 1 0.330 6825 ---- 0.440 ---- 0.440 0.370 0.100 0.270 6850 ---- 0.360 ---- 0.360 0.310 0.090 0.220 6875 ---- ---- ---- 0.250 0.250 ---- ---- 6900 ---- 0.240 ---- 0.240 0.200 0.060 0.140 6950 ---- 0.150 ---- 0.150 0.130 0.050 0.080 7000 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7050 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7100 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7150 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6375 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6425 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6450 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6475 ---- ---- 0.140 0.140 0.150 -0.020 0.170 6500 0.190 0.190 0.160 0.160 0.180 -0.030 1 0.210 6525 ---- ---- 0.190 0.190 0.220 -0.040 0.260 6550 ---- ---- 0.230 0.230 0.260 -0.050 0.310 6575 ---- ---- 0.270 0.270 0.320 -0.060 0.380 6600 ---- ---- 0.320 0.320 0.380 -0.070 0.450 6625 ---- ---- 0.390 0.390 0.450 -0.090 0.540 6650 ---- ---- 0.460 0.460 0.530 -0.100 0.630 6675 ---- ---- 0.540 0.540 0.620 -0.120 0.740 6700 ---- ---- 0.630 0.630 0.730 -0.130 0.860 6725 ---- ---- 0.740 0.740 0.840 -0.160 1.000 6750 ---- ---- 0.870 0.870 0.980 -0.160 1.140 6775 ---- ---- 1.020 1.020 1.120 -0.180 1.300 6800 ---- ---- 1.170 1.170 1.280 -0.200 1.480 6825 ---- ---- 1.330 1.330 1.460 -0.200 1.660 6850 ---- ---- 1.500 1.500 1.640 -0.220 1.860 6875 ---- ---- ---- 1.700 1.830 ---- ---- 6900 ---- ---- 1.850 1.850 2.030 -0.240 2.270 6950 ---- ---- 2.270 2.270 2.460 -0.260 2.720 7000 ---- ---- 2.700 2.700 2.910 -0.270 3.180 7050 ---- ---- 3.160 3.160 3.370 -0.290 3.660 7100 ---- ---- 3.630 3.630 3.850 -0.290 4.140 7150 ---- ---- 4.110 4.110 4.330 -0.300 4.630 7200 ---- ---- 4.600 4.600 4.820 -0.310 5.130 7250 ---- ---- 5.090 5.090 5.320 -0.300 5.620 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 7.350 ---- 7.350 7.120 0.310 6.810 6050 ---- 6.850 ---- 6.850 6.630 0.310 6.320 6100 ---- 6.360 ---- 6.360 6.130 0.300 5.830 6150 ---- 5.870 ---- 5.870 5.640 0.300 5.340 6200 ---- 5.380 ---- 5.380 5.150 0.300 4.850 6250 ---- 4.890 ---- 4.890 4.660 0.290 4.370 6300 ---- 4.410 ---- 4.410 4.180 0.290 3.890 6350 ---- 3.930 ---- 3.930 3.710 0.290 3.420 6375 ---- 3.690 ---- 3.690 3.480 0.300 3.180 6400 ---- 3.460 ---- 3.460 3.240 0.280 2.960 6425 ---- 3.230 ---- 3.230 3.020 0.290 2.730 6450 ---- 3.000 ---- 3.000 2.790 0.280 2.510 6475 ---- 2.780 ---- 2.780 2.570 0.270 2.300 6500 ---- 2.570 ---- 2.570 2.360 0.270 2.090 6525 ---- 2.350 ---- 2.350 2.160 0.270 1.890 6550 ---- 2.150 ---- 2.150 1.960 0.260 1.700 6575 ---- 1.950 ---- 1.950 1.770 0.250 1.520 6600 ---- 1.750 ---- 1.750 1.590 0.230 1.360 6625 ---- 1.570 ---- 1.570 1.420 0.220 1.200 6650 ---- 1.400 ---- 1.400 1.250 0.200 1.050 6675 ---- 1.240 ---- 1.240 1.100 0.190 0.910 6700 ---- 1.080 ---- 1.080 0.960 0.180 0.780 6725 ---- 0.940 ---- 0.940 0.830 0.160 0.670 6750 ---- 0.830 ---- 0.830 0.710 0.150 0.560 6775 ---- 0.710 ---- 0.710 0.600 0.130 0.470 6800 ---- 0.600 ---- 0.600 0.510 0.120 0.390 6825 ---- ---- ---- 0.420 0.430 ---- ---- 6850 ---- 0.420 ---- 0.420 0.360 0.100 0.260 6875 ---- ---- ---- 0.300 0.300 ---- ---- 6900 0.250 0.290 0.250 0.290 0.250 0.080 1 0.170 6950 ---- 0.190 ---- 0.190 0.170 0.060 0.110 7000 ---- 0.120 ---- 0.120 0.110 0.040 0.070 7050 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7100 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7150 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7200 ---- ---- ---- 0.035 0.020 ---- ---- 7250 ---- ---- ---- 0.030 0.010 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6375 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6400 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6425 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6450 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6475 ---- ---- 0.170 0.170 0.180 -0.030 0.210 6500 ---- ---- 0.200 0.200 0.220 -0.030 0.250 6525 ---- ---- 0.230 0.230 0.260 -0.040 0.300 6550 ---- ---- 0.280 0.280 0.310 -0.050 0.360 6575 ---- ---- 0.320 0.320 0.370 -0.060 0.430 6600 ---- ---- 0.380 0.380 0.440 -0.070 0.510 6625 ---- ---- 0.450 0.450 0.510 -0.090 0.600 6650 ---- ---- 0.520 0.520 0.600 -0.100 0.700 6675 ---- ---- 0.610 0.610 0.690 -0.120 0.810 6700 ---- ---- 0.700 0.700 0.800 -0.130 0.930 6725 ---- ---- 0.810 0.810 0.910 -0.150 1.060 6750 ---- ---- 0.930 0.930 1.050 -0.160 1.210 6775 ---- ---- 1.090 1.090 1.190 -0.170 1.360 6800 ---- ---- 1.230 1.230 1.350 -0.180 1.530 6825 ---- ---- ---- 1.400 1.510 ---- ---- 6850 ---- ---- 1.550 1.550 1.690 -0.210 1.900 6875 ---- ---- ---- 1.750 1.880 ---- ---- 6900 ---- ---- 1.910 1.910 2.080 -0.230 2.310 6950 ---- ---- 2.300 2.300 2.490 -0.260 2.750 7000 ---- ---- 2.730 2.730 2.930 -0.270 3.200 7050 ---- ---- 3.180 3.180 3.390 -0.280 3.670 7100 ---- ---- 3.640 3.640 3.860 -0.290 4.150 7150 ---- ---- 4.120 4.120 4.340 -0.300 4.640 7200 ---- ---- ---- 4.640 4.830 ---- ---- 7250 ---- ---- ---- 5.130 5.320 ---- ---- SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- 7.390 ---- 7.390 7.330 0.480 6.850 6050 ---- 6.890 ---- 6.890 6.830 0.480 6.350 6100 ---- 6.390 ---- 6.390 6.330 0.480 5.850 6150 ---- 5.890 ---- 5.890 5.830 0.480 5.350 6200 ---- 5.390 ---- 5.390 5.330 0.480 4.850 6250 ---- 4.890 ---- 4.890 4.830 0.480 4.350 6300 ---- 4.390 ---- 4.390 4.330 0.480 3.850 6350 ---- 3.890 ---- 3.890 3.830 0.480 3.350 6375 ---- 3.640 ---- 3.640 3.580 0.480 3.100 6400 ---- 3.390 ---- 3.390 3.330 0.480 2.850 6425 ---- 3.140 ---- 3.140 3.080 0.480 2.600 6450 ---- 2.890 ---- 2.890 2.830 0.480 2.350 6475 ---- 2.640 ---- 2.640 2.580 0.480 2.100 6500 ---- 2.390 ---- 2.390 2.330 0.480 1.850 6525 ---- 2.140 ---- 2.140 2.080 0.480 1.600 6550 ---- 1.890 ---- 1.890 1.830 0.480 1.350 6575 ---- 1.640 ---- 1.640 1.580 0.480 1.100 6600 ---- 1.390 ---- 1.390 1.330 0.470 0.860 10 1 6625 ---- 1.140 ---- 1.140 1.080 0.460 0.620 4 4 6650 ---- 0.900 ---- 0.900 0.830 0.420 0.410 1 1 6675 ---- 0.650 ---- 0.650 0.580 0.350 0.230 1 4 6700 ---- 0.430 ---- 0.430 0.330 0.220 0.110 1 1 6725 ---- 0.230 0.020 0.230 0.080 0.035 0.045 6750 ---- 0.100 ---- 0.100 0.000 -0.015 0.015 2 6775 ---- 0.025 ---- 0.025 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 24 69 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 2 6 6625 ---- ---- 0.020 0.020 0.000 -0.025 0.025 4 4 6650 ---- ---- 0.020 0.020 0.000 -0.060 0.060 6675 0.020 0.020 0.020 0.020 0.000 -0.130 1 0.130 6700 ---- ---- 0.015 0.015 0.000 -0.260 0.260 6725 ---- ---- 0.010 0.010 0.000 -0.440 0.440 6750 ---- ---- 0.200 0.200 0.170 -0.500 0.670 6775 ---- ---- 0.400 0.400 0.420 -0.480 0.900 6800 ---- ---- 0.620 0.620 0.670 -0.480 1.150 6825 ---- ---- 0.860 0.860 0.920 -0.480 1.400 6850 ---- ---- 1.110 1.110 1.170 -0.480 1.650 6875 ---- ---- 1.360 1.360 1.420 -0.480 1.900 6900 ---- ---- 1.610 1.610 1.670 -0.480 2.150 6950 ---- ---- 2.110 2.110 2.170 -0.480 2.650 7000 ---- ---- 2.610 2.610 2.670 -0.480 3.150 7050 ---- ---- 3.110 3.110 3.170 -0.480 3.650 7100 ---- ---- 3.610 3.610 3.670 -0.480 4.150 7150 ---- ---- 4.110 4.110 4.170 -0.480 4.650 7200 ---- ---- 4.610 4.610 4.670 -0.480 5.150 7250 ---- ---- 5.110 5.110 5.170 -0.480 5.650 7300 ---- ---- 5.610 5.610 5.670 -0.480 6.150 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.150 0.310 6.840 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- 5.770 ---- 5.770 5.650 0.310 5.340 6200 ---- 5.330 ---- 5.330 5.150 0.310 4.840 6250 ---- 4.830 ---- 4.830 4.660 0.320 4.340 6300 ---- 4.330 ---- 4.330 4.160 0.310 3.850 6350 ---- 3.820 ---- 3.820 3.660 0.310 3.350 6375 ---- 3.580 ---- 3.580 3.410 0.310 3.100 6400 ---- 3.330 ---- 3.330 3.160 0.310 2.850 6425 ---- 3.150 ---- 3.150 2.910 0.310 2.600 6450 ---- 2.890 ---- 2.890 2.660 0.310 2.350 6475 ---- 2.640 ---- 2.640 2.410 0.300 2.110 6500 ---- 2.410 ---- 2.410 2.170 0.310 1.860 6525 ---- 2.150 ---- 2.150 1.920 0.290 1.630 6550 ---- 1.910 ---- 1.910 1.690 0.290 1.400 6575 ---- 1.670 ---- 1.670 1.450 0.280 1.170 6600 ---- 1.440 ---- 1.440 1.230 0.270 0.960 6625 ---- 1.220 ---- 1.220 1.020 0.250 0.770 6650 ---- 1.010 ---- 1.010 0.820 0.220 0.600 6675 ---- 0.820 ---- 0.820 0.640 0.190 0.450 6700 ---- 0.640 ---- 0.640 0.480 0.150 0.330 6725 ---- 0.490 ---- 0.490 0.350 0.130 0.220 6750 ---- 0.360 ---- 0.360 0.240 0.100 0.140 6775 ---- 0.260 ---- 0.260 0.160 0.070 0.090 6800 ---- 0.170 ---- 0.170 0.110 0.050 0.060 6825 ---- 0.120 ---- 0.120 0.070 0.035 0.035 6850 ---- 0.070 ---- 0.070 0.045 0.025 0.020 6875 ---- ---- ---- 0.035 0.025 ---- ---- 6900 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6575 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6600 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6625 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6650 ---- ---- 0.130 0.130 0.160 -0.090 0.250 6675 ---- ---- 0.180 0.180 0.230 -0.120 0.350 6700 ---- ---- 0.260 0.260 0.320 -0.150 0.470 6725 ---- ---- 0.370 0.370 0.440 -0.180 0.620 6750 ---- ---- 0.480 0.480 0.580 -0.210 0.790 6775 ---- ---- 0.640 0.640 0.750 -0.240 0.990 6800 ---- ---- 0.810 0.810 0.950 -0.260 1.210 6825 ---- ---- 1.000 1.000 1.160 -0.270 1.430 6850 ---- ---- 1.190 1.190 1.390 -0.280 1.670 6875 ---- ---- ---- 1.450 1.620 ---- ---- 6900 ---- ---- 1.650 1.650 1.850 -0.300 2.150 6950 ---- ---- 2.130 2.130 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.100 3.100 3.340 -0.310 3.650 7100 ---- ---- 3.660 3.660 3.840 -0.310 4.150 7150 ---- ---- 4.160 4.160 4.340 -0.300 4.640 7200 ---- ---- 4.660 4.660 4.840 -0.300 5.140 7250 ---- ---- ---- ---- 5.330 ---- ---- TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 7.380 ---- 7.380 7.150 0.310 6.840 6050 ---- 6.880 ---- 6.880 6.660 0.320 6.340 6100 ---- 6.380 ---- 6.380 6.160 0.320 5.840 6150 ---- 5.880 ---- 5.880 5.660 0.310 5.350 6200 ---- 5.380 ---- 5.380 5.160 0.310 4.850 6250 ---- 4.880 ---- 4.880 4.660 0.310 4.350 6300 ---- 4.380 ---- 4.380 4.160 0.310 3.850 6350 ---- 3.880 ---- 3.880 3.660 0.310 3.350 6375 ---- 3.630 ---- 3.630 3.410 0.310 3.100 6400 ---- 3.380 ---- 3.380 3.160 0.310 2.850 6425 ---- 3.130 ---- 3.130 2.910 0.310 2.600 6450 ---- 2.900 ---- 2.900 2.660 0.310 2.350 6475 ---- 2.650 ---- 2.650 2.410 0.310 2.100 6500 ---- 2.390 ---- 2.390 2.160 0.300 1.860 6525 ---- 2.140 ---- 2.140 1.910 0.300 1.610 6550 ---- 1.910 ---- 1.910 1.670 0.300 1.370 6575 ---- 1.650 ---- 1.650 1.430 0.290 1.140 6600 ---- 1.430 ---- 1.430 1.190 0.270 0.920 6625 ---- 1.200 ---- 1.200 0.970 0.250 0.720 6 6 6650 ---- 0.970 ---- 0.970 0.760 0.220 0.540 6675 ---- 0.760 ---- 0.760 0.570 0.180 0.390 6700 ---- 0.580 ---- 0.580 0.400 0.130 0.270 6725 ---- 0.420 ---- 0.420 0.270 0.090 0.180 6750 ---- 0.290 ---- 0.290 0.170 0.060 0.110 182 182 6775 ---- 0.190 ---- 0.190 0.100 0.030 0.070 6800 ---- 0.110 ---- 0.110 0.060 0.015 0.045 6825 ---- 0.060 ---- 0.060 0.035 0.010 0.025 6850 ---- 0.035 ---- 0.035 0.020 0.005 0.015 6875 ---- ---- ---- 0.015 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6600 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6625 ---- ---- 0.045 0.045 0.060 -0.060 0.120 6 6 6650 ---- ---- 0.080 0.080 0.100 -0.090 0.190 6675 ---- ---- 0.120 0.120 0.160 -0.130 0.290 6700 ---- ---- 0.190 0.190 0.240 -0.180 0.420 6725 ---- ---- 0.280 0.280 0.360 -0.220 0.580 6750 ---- ---- 0.400 0.400 0.510 -0.250 0.760 6775 ---- ---- 0.560 0.560 0.690 -0.280 0.970 6800 ---- ---- 0.750 0.750 0.900 -0.290 1.190 6825 ---- ---- 0.940 0.940 1.120 -0.300 1.420 6850 ---- ---- 1.160 1.160 1.360 -0.300 1.660 6875 ---- ---- ---- 1.420 1.600 ---- ---- 6900 ---- ---- 1.630 1.630 1.840 -0.310 2.150 6950 ---- ---- 2.120 2.120 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.100 3.100 3.340 -0.310 3.650 7100 ---- ---- 3.600 3.600 3.840 -0.310 4.150 7150 ---- ---- 4.100 4.100 4.340 -0.310 4.650 7200 ---- ---- 4.600 4.600 4.840 -0.310 5.150 7250 ---- ---- ---- 5.150 5.340 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.150 0.310 6.840 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- ---- ---- ---- 5.650 0.310 5.340 6200 ---- ---- ---- ---- 5.150 0.310 4.840 6250 ---- 4.800 ---- 4.800 4.650 0.310 4.340 6300 ---- 4.330 ---- 4.330 4.150 0.310 3.840 6350 ---- 3.830 ---- 3.830 3.650 0.300 3.350 6375 ---- 3.640 ---- 3.640 3.410 0.310 3.100 6400 ---- 3.390 ---- 3.390 3.160 0.310 2.850 6425 ---- 3.140 ---- 3.140 2.910 0.300 2.610 6450 ---- 2.900 ---- 2.900 2.670 0.310 2.360 6475 ---- 2.650 ---- 2.650 2.420 0.300 2.120 6500 ---- 2.410 ---- 2.410 2.180 0.300 1.880 6525 ---- 2.160 ---- 2.160 1.940 0.290 1.650 6550 ---- 1.930 ---- 1.930 1.710 0.290 1.420 6575 ---- 1.690 ---- 1.690 1.480 0.270 1.210 6600 ---- 1.470 ---- 1.470 1.260 0.260 1.000 6625 ---- 1.250 ---- 1.250 1.060 0.250 0.810 6650 ---- 1.050 ---- 1.050 0.860 0.220 0.640 6675 ---- 0.860 ---- 0.860 0.690 0.200 0.490 6700 ---- 0.690 ---- 0.690 0.540 0.170 0.370 6725 ---- 0.540 ---- 0.540 0.410 0.140 0.270 6750 ---- 0.410 ---- 0.410 0.300 0.110 0.190 6775 ---- 0.300 ---- 0.300 0.220 0.090 0.130 6800 ---- 0.210 ---- 0.210 0.150 0.060 0.090 6825 ---- ---- ---- 0.110 0.100 ---- ---- 6850 ---- 0.100 ---- 0.100 0.070 0.035 0.035 6875 ---- ---- ---- 0.050 0.045 ---- ---- 6900 ---- 0.040 ---- 0.040 0.030 0.015 0.015 6950 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6525 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6550 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6575 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6600 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6625 ---- ---- 0.120 0.120 0.150 -0.060 0.210 6650 ---- ---- 0.180 0.180 0.210 -0.080 0.290 6675 ---- ---- 0.230 0.230 0.280 -0.110 0.390 6700 ---- ---- 0.320 0.320 0.380 -0.140 0.520 6725 ---- ---- 0.410 0.410 0.500 -0.170 0.670 6750 ---- ---- 0.530 0.530 0.640 -0.200 0.840 6775 ---- ---- 0.690 0.690 0.810 -0.220 1.030 6800 ---- ---- 0.860 0.860 0.990 -0.250 1.240 6825 ---- ---- ---- 1.050 1.190 ---- ---- 6850 ---- ---- 1.220 1.220 1.410 -0.270 1.680 6875 ---- ---- ---- 1.470 1.630 ---- ---- 6900 ---- ---- 1.650 1.650 1.870 -0.290 2.160 6950 ---- ---- 2.130 2.130 2.350 -0.300 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.300 3.140 7050 ---- ---- 3.110 3.110 3.330 -0.310 3.640 7100 ---- ---- 3.680 3.680 3.830 -0.310 4.140 7150 ---- ---- 4.180 4.180 4.330 -0.310 4.640 7200 ---- ---- ---- ---- 4.830 ---- ---- 7250 ---- ---- ---- ---- 5.330 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.140 0.310 6.830 6050 ---- ---- ---- ---- 6.640 0.310 6.330 6100 ---- ---- ---- ---- 6.140 0.310 5.830 6150 ---- ---- ---- ---- 5.640 0.310 5.330 6200 ---- ---- ---- ---- 5.150 0.310 4.840 6250 ---- 4.880 ---- 4.880 4.650 0.310 4.340 6300 ---- 4.380 ---- 4.380 4.150 0.300 3.850 6350 ---- 3.890 ---- 3.890 3.660 0.310 3.350 6375 ---- 3.640 ---- 3.640 3.410 0.300 3.110 6400 ---- 3.410 ---- 3.410 3.170 0.310 2.860 6425 ---- 3.160 ---- 3.160 2.920 0.300 2.620 6450 ---- 2.920 ---- 2.920 2.680 0.300 2.380 6475 ---- 2.660 ---- 2.660 2.440 0.300 2.140 6500 ---- 2.440 ---- 2.440 2.200 0.290 1.910 6525 ---- 2.190 ---- 2.190 1.970 0.280 1.690 6550 ---- 1.960 ---- 1.960 1.750 0.280 1.470 6575 ---- 1.740 ---- 1.740 1.540 0.280 1.260 6600 ---- 1.520 ---- 1.520 1.330 0.260 1.070 6625 ---- 1.320 ---- 1.320 1.140 0.250 0.890 6650 ---- 1.120 ---- 1.120 0.960 0.230 0.730 6675 ---- 0.940 ---- 0.940 0.790 0.200 0.590 6700 ---- 0.780 ---- 0.780 0.640 0.170 0.470 6725 ---- 0.630 ---- 0.630 0.510 0.150 0.360 6750 ---- 0.500 ---- 0.500 0.400 0.130 0.270 6775 ---- 0.390 ---- 0.390 0.310 0.110 0.200 6800 0.300 0.300 0.300 0.230 0.240 0.100 1 0.140 6825 ---- 0.220 ---- 0.220 0.180 0.080 0.100 6850 ---- 0.160 ---- 0.160 0.130 0.060 0.070 6875 ---- ---- ---- 0.100 0.100 ---- ---- 6900 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6950 ---- 0.040 ---- 0.040 0.035 0.020 0.015 7000 0.015 0.015 0.015 0.015 0.020 0.010 5 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- ---- ---- ---- 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6475 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6525 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6550 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6575 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6600 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6625 ---- ---- 0.200 0.200 0.230 -0.060 0.290 6650 ---- ---- 0.250 0.250 0.300 -0.080 0.380 6675 ---- ---- 0.320 0.320 0.390 -0.100 0.490 6700 ---- ---- 0.410 0.410 0.480 -0.140 0.620 6725 ---- ---- 0.510 0.510 0.600 -0.160 0.760 6750 ---- ---- 0.630 0.630 0.740 -0.180 0.920 6775 ---- ---- 0.780 0.780 0.900 -0.190 1.090 6800 ---- ---- 0.940 0.940 1.070 -0.220 1.290 6825 ---- ---- 1.110 1.110 1.260 -0.230 1.490 6850 ---- ---- 1.300 1.300 1.470 -0.250 1.720 6875 ---- ---- ---- 1.520 1.680 ---- ---- 6900 ---- ---- 1.690 1.690 1.900 -0.280 2.180 6950 ---- ---- 2.160 2.160 2.370 -0.290 2.660 7000 ---- ---- 2.630 2.630 2.850 -0.300 3.150 7050 ---- ---- 3.120 3.120 3.340 -0.300 3.640 7100 ---- ---- 3.610 3.610 3.830 -0.310 4.140 7150 ---- ---- 4.100 4.100 4.330 -0.310 4.640 7200 ---- ---- ---- ---- 4.830 -0.300 5.130 7250 ---- ---- ---- ---- 5.320 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- 6.050 6.140 ---- ---- 6150 ---- ---- ---- 5.550 5.640 ---- ---- 6200 ---- ---- ---- 5.060 5.150 ---- ---- 6250 ---- ---- ---- 4.560 4.650 ---- ---- 6300 ---- ---- ---- 4.070 4.160 ---- ---- 6350 ---- ---- ---- 3.580 3.670 ---- ---- 6400 ---- ---- ---- 3.100 3.190 ---- ---- 6450 ---- ---- ---- 2.630 2.720 ---- ---- 6475 ---- ---- ---- 2.400 2.480 ---- ---- 6500 ---- ---- ---- 2.170 2.250 ---- ---- 6525 ---- ---- ---- 1.960 2.030 ---- ---- 6550 ---- ---- ---- 1.750 1.810 ---- ---- 6575 ---- ---- ---- 1.550 1.610 ---- ---- 6600 ---- ---- ---- 1.360 1.420 ---- ---- 6625 ---- ---- ---- 1.180 1.230 ---- ---- 6650 ---- ---- ---- 1.020 1.060 ---- ---- 6675 ---- ---- ---- 0.860 0.900 ---- ---- 6700 ---- ---- ---- 0.720 0.750 ---- ---- 6725 ---- ---- ---- 0.600 0.620 ---- ---- 6750 ---- ---- ---- 0.490 0.510 ---- ---- 6775 ---- ---- ---- 0.400 0.410 ---- ---- 6800 ---- ---- ---- 0.320 0.330 ---- ---- 6825 ---- ---- ---- 0.260 0.260 ---- ---- 6850 ---- ---- ---- 0.200 0.210 ---- ---- 6875 ---- ---- ---- 0.160 0.160 ---- ---- 6900 ---- ---- ---- 0.130 0.120 ---- ---- 6950 ---- ---- ---- 0.080 0.070 ---- ---- 7000 ---- ---- ---- 0.045 0.040 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.030 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.005 ---- ---- 7200 ---- ---- ---- 0.020 ---- ---- 7250 ---- ---- ---- 0.020 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 ---- ---- ---- 0.030 0.020 ---- ---- 6350 ---- ---- ---- 0.030 0.030 ---- ---- 6400 ---- ---- ---- 0.040 0.045 ---- ---- 6450 ---- ---- ---- 0.060 0.070 ---- ---- 6475 ---- ---- ---- 0.080 0.080 ---- ---- 6500 ---- ---- ---- 0.110 0.100 ---- ---- 6525 ---- ---- ---- 0.140 0.130 ---- ---- 6550 ---- ---- ---- 0.180 0.160 ---- ---- 6575 ---- ---- ---- 0.230 0.210 ---- ---- 6600 ---- ---- ---- 0.290 0.260 ---- ---- 6625 ---- ---- ---- 0.360 0.330 ---- ---- 6650 ---- ---- ---- 0.440 0.400 ---- ---- 6675 ---- ---- ---- 0.540 0.490 ---- ---- 6700 ---- ---- ---- 0.650 0.590 ---- ---- 6725 ---- ---- ---- 0.780 0.710 ---- ---- 6750 ---- ---- ---- 0.760 0.850 ---- ---- 6775 ---- ---- ---- 0.900 1.000 ---- ---- 6800 ---- ---- ---- 1.060 1.170 ---- ---- 6825 ---- ---- ---- 1.230 1.350 ---- ---- 6850 ---- ---- ---- 1.410 1.540 ---- ---- 6875 ---- ---- ---- 1.600 1.740 ---- ---- 6900 ---- ---- ---- 1.800 1.950 ---- ---- 6950 ---- ---- ---- 2.230 2.400 ---- ---- 7000 ---- ---- ---- 2.690 2.870 ---- ---- 7050 ---- ---- ---- 3.170 3.350 ---- ---- 7100 ---- ---- ---- 3.650 3.830 ---- ---- 7150 ---- ---- ---- 4.150 4.330 ---- ---- 7200 ---- ---- ---- 4.640 4.820 ---- ---- 7250 ---- ---- ---- 5.130 5.320 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.330 ---- 7.330 7.150 0.310 6.840 6050 ---- 6.830 ---- 6.830 6.650 0.310 6.340 6100 ---- 6.330 ---- 6.330 6.150 0.310 5.840 6150 ---- 5.840 ---- 5.840 5.660 0.320 5.340 6200 ---- 5.340 ---- 5.340 5.160 0.310 4.850 6250 ---- 4.840 ---- 4.840 4.660 0.310 4.350 6300 ---- 4.340 ---- 4.340 4.160 0.310 3.850 6350 ---- 3.840 ---- 3.840 3.660 0.310 3.350 6375 ---- 3.590 ---- 3.590 3.410 0.310 3.100 6400 ---- 3.340 ---- 3.340 3.160 0.310 2.850 6425 ---- 3.100 ---- 3.100 2.910 0.310 2.600 6450 ---- 2.860 ---- 2.860 2.660 0.310 2.350 6475 ---- 2.640 ---- 2.640 2.410 0.310 2.100 6500 ---- 2.390 ---- 2.390 2.160 0.300 1.860 6525 ---- 2.160 ---- 2.160 1.920 0.300 1.620 6550 ---- 1.900 ---- 1.900 1.680 0.300 1.380 3 6575 ---- 1.660 ---- 1.660 1.440 0.290 1.150 6600 ---- 1.430 ---- 1.430 1.210 0.270 0.940 5 6625 ---- 1.200 ---- 1.200 0.990 0.240 0.750 6650 ---- 0.990 ---- 0.990 0.790 0.220 0.570 5 6675 ---- 0.790 ---- 0.790 0.600 0.180 0.420 1 6700 ---- 0.610 ---- 0.610 0.440 0.150 4 0.290 6725 ---- 0.450 ---- 0.450 0.310 0.120 0.190 6750 ---- 0.330 ---- 0.330 0.200 0.080 0.120 6775 ---- 0.220 ---- 0.220 0.130 0.060 0.070 6800 ---- 0.140 ---- 0.140 0.080 0.035 0.045 6825 ---- 0.090 ---- 0.090 0.050 0.025 0.025 6850 ---- 0.050 ---- 0.050 0.030 0.015 0.015 6875 ---- 0.030 ---- 0.030 0.015 0.005 0.010 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 2 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 3 6575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6600 ---- ---- 0.040 0.040 0.050 -0.040 0.090 5 6625 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1 6650 0.150 0.150 0.100 0.100 0.130 -0.090 1 0.220 6675 ---- ---- 0.150 0.150 0.190 -0.130 0.320 6700 ---- ---- 0.220 0.220 0.280 -0.160 4 0.440 6725 ---- ---- 0.320 0.320 0.400 -0.190 0.590 6750 ---- ---- 0.440 0.440 0.540 -0.230 0.770 6775 ---- ---- 0.600 0.600 0.720 -0.250 0.970 6800 ---- ---- 0.780 0.780 0.920 -0.280 1.200 6825 ---- ---- 0.980 0.980 1.140 -0.290 1.430 6850 ---- ---- 1.170 1.170 1.370 -0.290 1.660 6875 ---- ---- 1.410 1.410 1.600 -0.310 1.910 6900 ---- ---- 1.640 1.640 1.850 -0.300 2.150 6950 ---- ---- 2.120 2.120 2.340 -0.310 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.310 3.150 7050 ---- ---- 3.160 3.160 3.340 -0.310 3.650 7100 ---- ---- 3.660 3.660 3.840 -0.310 4.150 7150 ---- ---- 4.150 4.150 4.340 -0.310 4.650 7200 ---- ---- 4.650 4.650 4.840 -0.300 5.140 7250 ---- ---- 5.150 5.150 5.340 -0.300 5.640 7300 ---- ---- 5.650 5.650 5.830 -0.310 6.140 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.150 0.310 6.840 6050 ---- ---- ---- ---- 6.650 0.310 6.340 6100 ---- ---- ---- ---- 6.150 0.310 5.840 6150 ---- ---- ---- ---- 5.650 0.310 5.340 6200 ---- ---- ---- ---- 5.150 0.310 4.840 6250 ---- 4.560 ---- ---- 4.650 0.310 4.340 6300 ---- 4.320 ---- 4.320 4.150 0.310 3.840 6350 ---- 3.880 ---- 3.880 3.650 0.300 3.350 6375 ---- 3.640 ---- 3.640 3.410 0.310 3.100 6400 ---- 3.390 ---- 3.390 3.160 0.310 2.850 6425 ---- 3.140 ---- 3.140 2.910 0.310 2.600 6450 ---- 2.900 ---- 2.900 2.660 0.300 2.360 6475 ---- 2.650 ---- 2.650 2.420 0.300 2.120 6500 ---- 2.410 ---- 2.410 2.180 0.300 1.880 6525 ---- 2.170 ---- 2.170 1.940 0.290 1.650 6550 ---- 1.930 ---- 1.930 1.710 0.290 1.420 6575 ---- 1.700 ---- 1.700 1.490 0.280 1.210 6600 ---- 1.480 ---- 1.480 1.270 0.270 1.000 6625 ---- 1.260 ---- 1.260 1.070 0.250 0.820 6650 ---- 1.060 ---- 1.060 0.880 0.220 0.660 6675 ---- 0.870 ---- 0.870 0.700 0.190 0.510 6700 ---- 0.700 ---- 0.700 0.550 0.170 0.380 6725 ---- 0.550 ---- 0.550 0.420 0.140 0.280 6750 ---- 0.420 ---- 0.420 0.310 0.120 0.190 6775 ---- 0.310 ---- 0.310 0.230 0.090 0.140 6800 ---- 0.220 ---- 0.220 0.170 0.080 0.090 6825 ---- 0.160 ---- 0.160 0.120 0.060 0.060 6850 ---- 0.110 ---- 0.110 0.080 0.040 0.040 6875 ---- 0.070 ---- 0.070 0.050 0.025 0.025 6900 ---- 0.045 ---- 0.045 0.035 0.020 0.015 6950 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6525 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6550 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6575 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6600 ---- ---- 0.100 0.100 0.120 -0.040 0.160 6625 ---- ---- 0.130 0.130 0.160 -0.060 0.220 6650 ---- ---- 0.180 0.180 0.220 -0.090 0.310 6675 ---- ---- 0.250 0.250 0.290 -0.120 0.410 6700 ---- ---- 0.330 0.330 0.390 -0.140 0.530 6725 ---- ---- 0.430 0.430 0.510 -0.170 0.680 6750 ---- ---- 0.550 0.550 0.650 -0.190 0.840 6775 ---- ---- 0.700 0.700 0.820 -0.210 1.030 6800 ---- ---- 0.870 0.870 1.010 -0.230 1.240 6825 ---- ---- 1.050 1.050 1.210 -0.250 1.460 6850 ---- ---- 1.230 1.230 1.420 -0.270 1.690 6875 ---- ---- 1.450 1.450 1.640 -0.280 1.920 6900 ---- ---- 1.670 1.670 1.870 -0.290 2.160 6950 ---- ---- 2.130 2.130 2.350 -0.300 2.650 7000 ---- ---- 2.620 2.620 2.840 -0.300 3.140 7050 ---- ---- 3.110 3.110 3.330 -0.310 3.640 7100 ---- ---- 3.610 3.610 3.830 -0.310 4.140 7150 ---- ---- 4.170 4.170 4.330 -0.310 4.640 7200 ---- ---- ---- ---- 4.830 -0.310 5.140 7250 ---- ---- ---- ---- 5.330 -0.310 5.640 7300 ---- ---- ---- ---- 5.830 -0.310 6.140 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.900 10.230 11.900 11.590 1.290 10.300 1165 ---- 11.410 9.740 11.410 11.090 1.280 9.810 1170 ---- 10.910 9.240 10.910 10.590 1.280 9.310 1175 ---- 10.410 8.740 10.410 10.100 1.290 8.810 1180 ---- 9.920 8.250 9.920 9.600 1.290 8.310 1185 ---- 9.420 7.750 9.420 9.100 1.280 7.820 1190 ---- 8.920 7.260 8.920 8.600 1.280 7.320 1195 ---- 8.430 6.760 8.430 8.110 1.280 6.830 1200 ---- 7.930 6.270 7.930 7.610 1.270 6.340 1205 ---- 7.440 5.780 7.440 7.120 1.280 5.840 1210 ---- 6.940 5.290 6.940 6.620 1.270 5.350 1215 ---- 6.450 4.800 6.450 6.130 1.260 4.870 1220 ---- 5.960 4.320 5.960 5.630 1.250 4.380 1225 ---- 5.470 3.850 5.470 5.140 1.230 3.910 1230 ---- 4.980 3.390 4.980 4.660 1.210 3.450 1235 ---- 4.490 2.950 4.490 4.180 1.180 3.000 1237 ---- 4.250 2.730 4.250 3.950 1.170 2.780 1240 ---- 4.010 2.530 4.010 3.720 1.150 2.570 1242 ---- 3.780 2.310 3.780 3.490 1.120 2.370 1245 ---- 3.550 2.130 3.550 3.260 1.090 2.170 1247 ---- 3.320 1.940 3.320 3.040 1.070 1.970 1250 ---- 3.100 1.750 3.100 2.820 1.030 1.790 1252 ---- 2.880 1.580 2.880 2.600 0.990 1.610 1255 ---- 2.660 1.420 2.660 2.390 0.940 1.450 1257 ---- 2.450 1.260 2.450 2.190 0.900 1.290 1260 ---- 2.250 1.120 2.250 2.000 0.860 1.140 1262 ---- 2.050 0.970 2.050 1.810 0.810 1.000 1265 ---- 1.860 0.850 1.860 1.630 0.760 0.870 1267 ---- 1.680 0.740 1.680 1.450 0.700 0.750 1270 ---- 1.500 ---- 1.500 1.290 0.650 0.640 1 1272 ---- 1.340 ---- 1.340 1.140 0.590 0.550 1275 ---- 1.190 ---- 1.190 1.000 0.540 0.460 1 1277 ---- 1.050 ---- 1.050 0.870 0.480 0.390 1280 ---- 0.920 ---- 0.920 0.750 0.420 0.330 119 119 1282 ---- 0.800 ---- 0.800 0.650 0.380 0.270 113 1285 ---- 0.690 ---- 0.690 0.560 0.340 0.220 1287 ---- 0.590 ---- 0.590 0.470 0.290 0.180 1290 0.390 0.500 0.390 0.430 0.400 0.250 12 0.150 1295 ---- 0.350 ---- 0.350 0.280 0.180 1 0.100 1 1300 ---- 0.240 ---- 0.240 0.190 0.120 0.070 1305 ---- 0.160 ---- 0.160 0.130 0.090 0.040 1310 ---- 0.100 ---- 0.100 0.080 0.050 0.030 1315 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1320 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1230 ---- ---- 0.050 0.050 0.040 -0.070 1 0.110 119 278 1235 ---- 0.170 0.060 0.170 0.060 -0.100 0.160 1237 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1240 0.080 0.240 0.080 0.080 0.090 -0.140 2 0.230 2 2 1242 ---- 0.290 0.100 0.100 0.110 -0.170 0.280 1245 ---- 0.340 0.110 0.110 0.130 -0.200 0.330 1247 ---- 0.400 0.130 0.130 0.160 -0.220 0.380 1250 ---- 0.460 0.160 0.160 0.190 -0.260 0.450 1252 ---- 0.540 0.180 0.180 0.220 -0.300 0.520 1255 ---- 0.630 0.220 0.220 0.260 -0.340 0.600 1257 ---- 0.720 0.260 0.260 0.310 -0.380 0.690 1260 ---- 0.830 0.290 0.290 0.360 -0.430 0.790 1262 ---- 0.940 0.340 0.340 0.420 -0.480 0.900 1265 ---- 1.070 0.400 0.400 0.490 -0.530 1.020 1267 ---- 1.210 0.470 0.470 0.570 -0.580 1.150 197 1270 ---- 1.350 0.550 0.550 0.650 -0.640 1.290 1272 ---- 1.510 0.640 0.640 0.750 -0.690 1.440 1275 ---- 1.680 0.740 0.740 0.860 -0.750 1.610 1277 ---- 1.860 0.830 0.830 0.980 -0.800 1.780 1280 ---- 2.050 0.950 0.950 1.110 -0.860 1.970 1282 ---- 2.240 1.070 1.070 1.260 -0.900 2.160 1285 ---- 2.440 1.230 1.230 1.410 -0.950 2.360 1287 ---- 2.650 1.380 1.380 1.580 -0.990 2.570 1290 ---- 2.870 1.550 1.550 1.750 -1.040 2.790 1295 ---- 3.320 1.900 1.900 2.130 -1.100 3.230 1300 ---- 3.780 2.280 2.280 2.540 -1.160 3.700 1305 ---- 4.250 2.700 2.700 2.980 -1.190 4.170 1310 ---- 4.740 3.140 3.140 3.430 -1.230 4.660 1315 ---- 5.220 3.600 3.600 3.900 -1.240 5.140 1320 ---- 5.720 4.070 4.070 4.370 -1.260 5.630 1325 ---- 6.210 4.560 4.560 4.860 -1.270 6.130 1330 ---- 6.700 5.040 5.040 5.350 -1.270 6.620 1335 ---- 7.200 5.530 5.530 5.840 -1.280 7.120 1340 ---- 7.690 6.030 6.030 6.330 -1.290 7.620 1345 ---- 8.190 6.520 6.520 6.830 -1.280 8.110 1350 ---- 8.690 7.020 7.020 7.330 -1.280 8.610 1355 ---- 9.180 7.510 7.510 7.830 -1.280 9.110 1360 ---- 9.680 8.010 8.010 8.320 -1.290 9.610 1365 ---- 10.180 8.510 8.510 8.820 -1.290 10.110 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 14.950 13.280 14.950 14.640 1.290 13.350 1135 ---- 14.450 12.780 14.450 14.140 1.290 12.850 1140 ---- 13.960 12.280 13.960 13.640 1.290 12.350 1145 ---- 13.460 11.780 13.460 13.140 1.290 11.850 1150 ---- 12.960 11.280 12.960 12.640 1.290 11.350 1155 ---- 12.460 10.780 12.460 12.140 1.290 10.850 1160 ---- 11.960 10.280 11.960 11.640 1.290 10.350 1165 ---- 11.460 9.780 11.460 11.140 1.290 9.850 1170 ---- 10.960 9.280 10.960 10.640 1.290 9.350 1175 ---- 10.460 8.780 10.460 10.140 1.290 8.850 1180 ---- 9.960 8.280 9.960 9.640 1.290 8.350 1185 ---- 9.460 7.780 9.460 9.140 1.290 7.850 1190 ---- 8.960 7.280 8.960 8.640 1.290 7.350 1195 ---- 8.460 6.780 8.460 8.140 1.290 6.850 1200 ---- 7.960 6.280 7.960 7.640 1.290 6.350 1202 ---- 7.710 6.030 7.710 7.390 1.290 6.100 1205 ---- 7.460 5.780 7.460 7.140 1.290 5.850 1207 ---- 7.210 5.530 7.210 6.890 1.290 5.600 1210 ---- 6.960 5.280 6.960 6.640 1.290 5.350 1212 ---- 6.710 5.030 6.710 6.390 1.290 5.100 1215 ---- 6.460 4.780 6.460 6.140 1.290 4.850 1217 ---- 6.210 4.530 6.210 5.890 1.290 4.600 1220 ---- 5.960 4.280 5.960 5.640 1.290 4.350 1222 ---- 5.710 4.030 5.710 5.390 1.290 4.100 1225 ---- 5.460 3.780 5.460 5.140 1.290 3.850 1227 ---- 5.210 3.530 5.210 4.890 1.290 3.600 1230 ---- 4.960 3.280 4.960 4.640 1.290 3.350 1232 ---- 4.710 3.030 4.710 4.390 1.290 3.100 1235 ---- 4.460 2.780 4.460 4.140 1.290 2.850 1237 ---- 4.210 2.530 4.210 3.890 1.290 2.600 1240 ---- 3.960 2.280 3.960 3.640 1.290 2.350 1 1242 ---- 3.720 2.030 3.720 3.390 1.290 2.100 1245 ---- 3.470 1.780 3.470 3.140 1.280 1.860 1247 ---- 3.220 1.540 3.220 2.890 1.280 1.610 1250 ---- 2.970 1.300 2.970 2.640 1.260 1.380 2 1252 ---- 2.720 1.070 2.720 2.390 1.240 1.150 1255 ---- 2.470 0.870 2.470 2.140 1.210 0.930 2 7 1257 ---- 2.220 0.670 2.220 1.890 1.150 0.740 1 1 1260 ---- 1.970 0.510 1.970 1.640 1.080 0.560 26 1262 1.050 1.720 0.370 0.740 1.390 0.980 1 0.410 1 2 1265 ---- 1.470 0.250 1.470 1.150 0.870 0.280 1 28 1267 0.180 1.220 0.170 1.220 0.910 0.730 3 0.180 2 182 1270 0.080 0.980 0.080 0.980 0.680 0.570 3 0.110 32 40 1272 0.110 0.750 0.060 0.750 0.470 0.400 2 0.070 1275 ---- 0.530 ---- 0.530 0.300 0.260 0.040 236 1277 ---- 0.340 ---- 0.340 0.170 0.150 0.020 1280 0.120 0.200 0.120 0.120 0.080 0.070 25 0.010 2 12 1282 0.060 0.100 0.060 0.050 0.030 0.030 118 CAB 6 1285 ---- 0.040 ---- 0.040 0.010 0.010 CAB 8 1287 0.020 0.020 0.020 0.020 0.000 30 CAB 1290 ---- ---- ---- ---- 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 5 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 115 1217 ---- ---- ---- ---- 0.000 CAB 120 1220 ---- ---- ---- ---- 0.000 CAB 4 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 6 1227 0.010 0.010 0.010 0.010 0.000 10 CAB 4 1230 ---- ---- ---- ---- 0.000 CAB 2 1232 ---- ---- ---- ---- 0.000 CAB 2 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 2 1240 ---- ---- ---- ---- 0.000 CAB 131 1242 0.010 0.010 0.010 0.010 0.000 30 CAB 103 210 1245 0.010 0.010 0.010 0.010 -0.010 32 0.010 35 57 1247 ---- ---- 0.010 0.010 -0.020 0.020 8 1250 ---- ---- 0.010 0.010 -0.030 0.030 5 94 1252 ---- ---- 0.010 0.010 -0.050 0.050 1 1255 0.090 0.090 0.010 0.010 -0.080 1 0.080 7 37 1257 0.150 0.150 0.010 0.010 -0.140 25 0.140 2 1260 0.080 0.080 0.010 0.010 -0.210 35 0.210 1 1262 ---- 0.320 0.010 0.010 -0.310 6 0.310 1265 0.010 0.460 0.010 0.020 0.010 -0.420 3 0.430 1267 ---- 0.620 0.020 0.020 0.020 -0.560 0.580 2 1270 0.030 0.820 0.020 0.020 0.040 -0.720 1 0.760 1272 0.060 1.030 0.040 0.070 0.080 -0.890 1 0.970 1275 0.140 1.260 0.080 0.150 0.160 -1.030 68 1.190 1277 ---- 1.490 0.150 0.150 0.280 -1.140 1.420 1280 ---- 1.730 0.250 0.250 0.440 -1.220 1.660 1282 ---- 1.980 0.400 0.400 0.640 -1.260 1.900 1285 ---- 2.230 0.580 0.580 0.870 -1.280 2.150 1287 ---- 2.470 0.800 0.800 1.110 -1.290 2.400 1290 ---- 2.720 1.040 1.040 1.360 -1.290 2.650 1292 ---- 2.970 1.280 1.280 1.610 -1.290 2.900 1295 ---- 3.220 1.530 1.530 1.860 -1.290 3.150 1300 ---- 3.720 2.030 2.030 2.360 -1.290 3.650 1305 ---- 4.220 2.530 2.530 2.860 -1.290 4.150 1310 ---- 4.720 3.030 3.030 3.360 -1.290 4.650 1315 ---- 5.220 3.530 3.530 3.860 -1.290 5.150 1320 ---- 5.720 4.040 4.040 4.360 -1.290 5.650 1325 ---- 6.220 4.540 4.540 4.860 -1.290 6.150 1330 ---- 6.720 5.040 5.040 5.360 -1.290 6.650 1335 ---- 7.220 5.540 5.540 5.860 -1.290 7.150 1340 ---- 7.720 6.040 6.040 6.360 -1.290 7.650 1345 ---- 8.220 6.540 6.540 6.860 -1.290 8.150 1350 ---- 8.720 7.040 7.040 7.360 -1.290 8.650 1355 ---- 9.220 7.540 7.540 7.860 -1.290 9.150 1360 ---- 9.720 8.040 8.040 8.360 -1.290 9.650 1365 ---- 10.220 8.540 8.540 8.860 -1.290 10.150 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.940 11.260 12.940 12.630 1.290 11.340 1155 ---- 12.440 10.770 12.440 12.130 1.290 10.840 1160 ---- 11.940 10.270 11.940 11.630 1.290 10.340 1165 ---- 11.440 9.770 11.440 11.130 1.290 9.840 1170 ---- 10.940 9.270 10.940 10.630 1.290 9.340 1175 ---- 10.440 8.770 10.440 10.130 1.290 8.840 1180 ---- 9.950 8.270 9.950 9.630 1.290 8.340 1185 ---- 9.450 7.770 9.450 9.130 1.290 7.840 1190 ---- 8.950 7.270 8.950 8.630 1.290 7.340 1195 ---- 8.450 6.770 8.450 8.130 1.290 6.840 1200 ---- 7.950 6.270 7.950 7.630 1.290 6.340 1205 ---- 7.450 5.770 7.450 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.630 1.290 5.340 1215 ---- 6.450 4.780 6.450 6.130 1.290 4.840 1220 ---- 5.950 4.280 5.950 5.630 1.290 4.340 1225 ---- 5.450 3.780 5.450 5.130 1.290 3.840 1227 ---- 5.200 3.540 5.200 4.880 1.280 3.600 1230 ---- 4.960 3.290 4.960 4.630 1.280 3.350 1232 ---- 4.710 3.040 4.710 4.380 1.270 3.110 1235 ---- 4.460 2.800 4.460 4.140 1.280 2.860 1237 ---- 4.210 2.550 4.210 3.890 1.270 2.620 1240 ---- 3.960 2.320 3.960 3.640 1.260 2.380 2 1242 ---- 3.710 2.090 3.710 3.390 1.240 2.150 1245 ---- 3.470 1.860 3.470 3.150 1.230 1.920 1247 ---- 3.230 1.640 3.230 2.900 1.200 1.700 1250 ---- 2.970 1.430 2.970 2.660 1.170 1.490 1252 ---- 2.740 1.250 2.740 2.420 1.130 1.290 1255 ---- 2.490 1.060 2.490 2.180 1.080 1.100 1257 ---- 2.260 0.900 2.260 1.950 1.030 0.920 1260 ---- 2.020 0.740 2.020 1.730 0.970 0.760 1262 ---- 1.800 0.610 1.800 1.510 0.890 0.620 1265 ---- 1.580 ---- 1.580 1.300 0.810 0.490 1267 ---- 1.370 ---- 1.370 1.100 0.720 0.380 1270 ---- 1.170 ---- 1.170 0.920 0.630 1 0.290 2 1272 0.810 0.970 0.810 0.970 0.760 0.540 5 0.220 5 1275 0.660 0.800 0.660 0.800 0.610 0.450 8 0.160 10 1277 ---- 0.680 ---- 0.680 0.480 0.360 0.120 1280 0.230 0.540 0.230 0.540 0.370 0.290 5 0.080 121 1282 ---- 0.430 ---- 0.430 0.290 0.230 0.060 1 1285 ---- 0.330 ---- 0.330 0.210 0.170 0.040 115 1287 ---- 0.230 ---- 0.230 0.160 0.130 0.030 1290 0.140 0.170 0.140 0.170 0.110 0.090 1 0.020 1 1292 ---- 0.120 ---- 0.120 0.080 0.070 0.010 1295 0.060 0.080 0.060 0.080 0.050 0.040 10 0.010 1300 0.030 0.030 0.030 0.030 0.030 0.030 5 CAB 2 1305 ---- ---- ---- ---- 0.020 0.020 CAB 1 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- -0.010 0.010 115 1230 ---- ---- ---- ---- -0.010 0.010 1 1 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- 0.020 0.020 -0.030 0.030 1 14 1240 ---- ---- 0.020 0.020 -0.040 0.040 1 1242 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1245 ---- 0.080 0.020 0.080 0.010 -0.060 0.070 1247 ---- 0.110 0.020 0.110 0.010 -0.090 0.100 1250 0.080 0.150 0.030 0.030 0.020 -0.120 5 0.140 1252 ---- 0.200 0.030 0.030 0.030 -0.160 0.190 1 1255 0.060 0.270 0.040 0.040 0.050 -0.200 21 0.250 20 1257 ---- 0.350 0.050 0.050 0.070 -0.250 0.320 1260 ---- 0.450 0.070 0.070 0.090 -0.320 0.410 1262 ---- 0.560 0.090 0.090 0.120 -0.400 0.520 1265 0.260 0.700 0.120 0.150 0.160 -0.480 2 0.640 1267 ---- 0.840 0.160 0.160 0.220 -0.560 0.780 1270 0.260 1.010 0.210 0.270 0.280 -0.660 30 0.940 1272 ---- 1.200 0.270 0.270 0.370 -0.750 1.120 1275 0.430 1.390 0.350 0.430 0.470 -0.840 2 1.310 1277 ---- 1.600 0.440 0.440 0.590 -0.920 1.510 1280 ---- 1.820 0.570 0.570 0.730 -1.000 1.730 1282 ---- 2.040 0.700 0.700 0.890 -1.070 1.960 1285 ---- 2.270 0.860 0.860 1.070 -1.120 2.190 1287 ---- 2.500 1.030 1.030 1.260 -1.160 2.420 1290 ---- 2.750 1.210 1.210 1.470 -1.200 2.670 1292 ---- 2.990 1.410 1.410 1.680 -1.230 2.910 1295 ---- 3.230 1.620 1.620 1.910 -1.240 3.150 1300 ---- 3.730 2.070 2.070 2.390 -1.260 3.650 1305 ---- 4.220 2.550 2.550 2.880 -1.260 4.140 1310 ---- 4.720 3.040 3.040 3.360 -1.280 4.640 1315 ---- 5.220 3.540 3.540 3.860 -1.280 5.140 1320 ---- 5.720 4.040 4.040 4.350 -1.290 5.640 1325 ---- 6.220 4.540 4.540 4.850 -1.290 6.140 1330 ---- 6.710 5.040 5.040 5.350 -1.290 6.640 1335 ---- 7.210 5.540 5.540 5.850 -1.290 7.140 1340 ---- 7.710 6.040 6.040 6.350 -1.290 7.640 1345 ---- 8.210 6.540 6.540 6.850 -1.290 8.140 1350 ---- 8.710 7.030 7.030 7.350 -1.290 8.640 1355 ---- 9.210 7.530 7.530 7.850 -1.290 9.140 1360 ---- 9.710 8.030 8.030 8.350 -1.290 9.640 1365 ---- 10.210 8.530 8.530 8.850 -1.290 10.140 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.930 10.250 11.930 11.610 1.280 10.330 1165 ---- 11.430 9.760 11.430 11.120 1.290 9.830 1170 ---- 10.930 9.260 10.930 10.620 1.290 9.330 1175 ---- 10.430 8.760 10.430 10.120 1.290 8.830 1180 ---- 9.940 8.260 9.940 9.620 1.290 8.330 1185 ---- 9.440 7.760 9.440 9.120 1.290 7.830 1190 ---- 8.940 7.260 8.940 8.620 1.290 7.330 1195 ---- 8.440 6.760 8.440 8.120 1.290 6.830 1200 ---- 7.940 6.270 7.940 7.620 1.280 6.340 1205 ---- 7.440 5.770 7.440 7.120 1.280 5.840 1210 ---- 6.940 5.270 6.940 6.630 1.290 5.340 1215 ---- 6.450 4.780 6.450 6.130 1.290 4.840 1220 ---- 5.950 4.280 5.950 5.630 1.280 4.350 1225 ---- 5.450 3.790 5.450 5.130 1.270 3.860 1230 ---- 4.960 3.300 4.960 4.640 1.270 3.370 1235 ---- 4.460 2.820 4.460 4.140 1.250 2.890 1237 ---- 4.210 2.580 4.210 3.890 1.240 2.650 1240 ---- 3.970 2.350 3.970 3.650 1.230 2.420 120 1242 ---- 3.720 2.120 3.720 3.400 1.210 2.190 1245 ---- 3.480 1.910 3.480 3.160 1.190 1.970 1247 ---- 3.230 1.700 3.230 2.920 1.170 1.750 1250 ---- 2.990 1.500 2.990 2.690 1.150 1.540 1252 ---- 2.750 1.320 2.750 2.450 1.100 1.350 1255 ---- 2.520 1.140 2.520 2.220 1.050 1.170 1257 ---- 2.290 0.980 2.290 1.990 0.980 1.010 1260 ---- 2.070 0.830 2.070 1.780 0.930 0.850 32 32 1262 ---- 1.850 0.690 1.850 1.570 0.860 0.710 1265 0.590 1.640 0.570 1.640 1.370 0.790 80 0.580 1267 ---- 1.440 ---- 1.440 1.190 0.720 0.470 1270 ---- 1.240 ---- 1.240 1.010 0.640 0.370 1 1272 ---- 1.060 ---- 1.060 0.850 0.560 0.290 1275 ---- 0.890 ---- 0.890 0.700 0.480 0.220 1 1277 ---- 0.750 ---- 0.750 0.580 0.410 0.170 1280 0.520 0.620 0.520 0.520 0.470 0.340 5 0.130 2 1282 ---- 0.500 ---- 0.500 0.370 0.270 0.100 1285 0.270 0.400 0.270 0.230 0.290 0.220 32 0.070 1287 ---- 0.320 ---- 0.320 0.230 0.180 0.050 1290 ---- 0.240 ---- 0.240 0.170 0.130 0.040 114 1292 ---- 0.180 ---- 0.180 0.130 0.100 0.030 1295 ---- 0.140 ---- 0.140 0.100 0.080 0.020 5 1300 ---- 0.070 ---- 0.070 0.050 0.040 0.010 119 1305 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 114 1237 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1240 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1 183 1242 0.060 0.060 0.030 0.030 0.020 -0.080 5 0.100 119 1245 ---- 0.130 0.030 0.130 0.030 -0.090 0.120 1247 ---- 0.170 0.040 0.170 0.040 -0.110 0.150 1250 ---- 0.220 0.050 0.220 0.050 -0.150 0.200 2 1252 ---- 0.280 0.060 0.060 0.070 -0.190 0.260 1255 ---- 0.350 0.070 0.070 0.080 -0.250 0.330 1 1257 ---- 0.430 0.090 0.090 0.110 -0.300 0.410 1260 ---- 0.530 0.110 0.110 0.140 -0.360 0.500 1 1262 ---- 0.650 0.140 0.140 0.180 -0.430 0.610 1265 0.220 0.780 0.180 0.180 0.240 -0.490 1 0.730 1267 ---- 0.930 0.230 0.230 0.300 -0.570 0.870 1270 ---- 1.090 0.290 0.290 0.380 -0.640 1.020 1272 ---- 1.260 0.360 0.360 0.460 -0.730 1.190 1275 ---- 1.460 0.440 0.440 0.570 -0.800 1.370 1277 ---- 1.660 0.540 0.540 0.690 -0.880 1.570 1280 0.870 1.870 0.660 0.990 0.820 -0.960 1 1.780 1282 ---- 2.080 0.790 0.790 0.980 -1.010 1.990 1285 ---- 2.300 0.950 0.950 1.150 -1.060 2.210 1287 ---- 2.530 1.110 1.110 1.340 -1.100 2.440 1290 ---- 2.760 1.290 1.290 1.530 -1.150 2.680 1292 ---- 3.000 1.470 1.470 1.740 -1.180 2.920 1295 ---- 3.240 1.670 1.670 1.950 -1.210 3.160 1300 ---- 3.730 2.110 2.110 2.410 -1.240 3.650 1305 ---- 4.220 2.570 2.570 2.880 -1.260 4.140 1310 ---- 4.720 3.060 3.060 3.360 -1.280 4.640 1315 ---- 5.220 3.550 3.550 3.860 -1.280 5.140 1320 ---- 5.710 4.040 4.040 4.350 -1.290 5.640 1325 ---- 6.210 4.540 4.540 4.850 -1.290 6.140 1330 ---- 6.710 5.030 5.030 5.350 -1.280 6.630 1335 ---- 7.210 5.530 5.530 5.850 -1.280 7.130 1340 ---- 7.710 6.030 6.030 6.350 -1.280 7.630 1345 ---- 8.200 6.530 6.530 6.850 -1.280 8.130 1350 ---- 8.700 7.030 7.030 7.340 -1.290 8.630 1355 ---- 9.200 7.530 7.530 7.840 -1.290 9.130 1360 ---- 9.700 8.020 8.020 8.340 -1.290 9.630 1365 ---- 10.200 8.520 8.520 8.840 -1.290 10.130 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.860 26.180 27.860 27.550 1.290 26.260 1010 ---- 26.860 25.180 26.860 26.550 1.290 25.260 1020 ---- 25.870 24.190 25.870 25.560 1.290 24.270 1030 ---- 24.870 23.190 24.870 24.560 1.290 23.270 1040 ---- 23.870 22.190 23.870 23.560 1.280 22.280 1050 ---- 22.880 21.200 22.880 22.570 1.290 21.280 1060 ---- 21.880 20.200 21.880 21.570 1.290 20.280 1070 ---- 20.890 19.200 20.890 20.570 1.280 19.290 1080 ---- 19.890 18.210 19.890 19.580 1.290 18.290 1090 ---- 18.890 17.210 18.890 18.580 1.290 17.290 1100 ---- 17.900 16.220 17.900 17.580 1.280 16.300 1110 ---- 16.900 15.220 16.900 16.590 1.290 15.300 1120 ---- 15.900 14.220 15.900 15.590 1.290 14.300 1130 ---- 14.910 13.230 14.910 14.590 1.280 13.310 1140 ---- 13.910 12.230 13.910 13.600 1.290 12.310 1145 ---- 13.410 11.730 13.410 13.100 1.290 11.810 1150 ---- 12.910 11.230 12.910 12.600 1.290 11.310 1 1155 ---- 12.420 10.740 12.420 12.100 1.290 10.810 1160 ---- 11.920 10.240 11.920 11.600 1.280 10.320 2 1165 ---- 11.420 9.740 11.420 11.100 1.280 9.820 1170 ---- 10.920 9.240 10.920 10.610 1.290 9.320 1175 ---- 10.420 8.740 10.420 10.110 1.290 8.820 1180 ---- 9.930 8.250 9.930 9.610 1.290 8.320 1185 ---- 9.430 7.750 9.430 9.110 1.290 7.820 1190 ---- 8.930 7.250 8.930 8.610 1.280 7.330 9 1195 ---- 8.430 6.760 8.430 8.120 1.290 6.830 1200 ---- 7.940 6.260 7.940 7.630 1.290 6.340 5 1205 ---- 7.440 5.760 7.440 7.130 1.290 5.840 1 1210 ---- 6.940 5.270 6.940 6.630 1.290 5.340 51 1215 ---- 6.460 4.780 6.460 6.130 1.280 4.850 376 1220 ---- 5.960 4.290 5.960 5.640 1.280 4.360 228 1225 ---- 5.470 3.800 5.470 5.140 1.260 3.880 57 1230 ---- 4.970 3.330 4.970 4.650 1.250 7 3.400 108 1235 ---- 4.480 2.860 4.480 4.160 1.230 1 2.930 2 18 1237 ---- 4.230 2.640 4.230 3.910 1.200 2.710 1240 ---- 3.990 2.430 3.990 3.670 1.190 2 2.480 1 71 1242 ---- 3.750 2.200 3.750 3.440 1.170 2.270 1245 ---- 3.510 2.000 3.510 3.200 1.140 1 2.060 1 32 1247 ---- 3.270 1.800 3.270 2.970 1.120 1.850 1250 ---- 3.040 1.620 3.040 2.740 1.080 1.660 65 1252 ---- 2.810 1.440 2.810 2.520 1.040 1.480 1255 1.340 2.590 1.270 2.050 2.310 1.000 6 1.310 6 39 1257 ---- 2.370 1.110 2.370 2.090 0.950 1.140 1260 1.000 2.150 0.960 2.150 1.890 0.900 13 0.990 8 1891 1262 ---- 1.950 0.830 1.950 1.690 0.840 0.850 8 10 1265 ---- 1.750 0.710 1.750 1.500 0.780 3 0.720 704 1267 0.720 1.560 0.610 1.020 1.320 0.710 6 0.610 100 1270 0.660 1.370 0.650 0.770 1.160 0.660 15 0.500 731 1272 0.540 1.200 0.540 1.200 1.000 0.580 278 0.420 1 75 1275 0.860 1.050 0.860 0.840 0.860 0.520 93 0.340 2 556 1277 0.530 0.900 0.530 0.900 0.730 0.450 275 0.280 1280 0.550 0.770 0.500 0.770 0.620 0.390 6 0.230 2 151 1282 ---- ---- ---- 0.200 0.510 ---- ---- 1285 0.280 0.570 0.280 0.420 0.420 0.280 79 0.140 666 1290 0.120 0.370 0.100 0.100 0.290 0.210 3 0.080 11 268 1295 ---- 0.240 ---- 0.240 0.190 0.140 2 0.050 2 187 1300 ---- 0.150 ---- 0.150 0.120 0.090 0.030 23 1305 0.060 0.090 0.060 0.070 0.080 0.060 1 0.020 56 1310 0.050 0.050 0.050 0.050 0.050 0.040 1 0.010 22 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 2 1320 ---- 0.020 ---- ---- 0.020 0.020 CAB 12 1325 ---- ---- ---- ---- 0.010 0.010 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 8 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.710 26.040 27.710 27.410 1.280 26.130 1010 ---- 26.720 25.050 26.720 26.420 1.280 25.140 1020 ---- 25.730 24.060 25.730 25.430 1.290 24.140 1030 ---- 24.740 23.070 24.740 24.430 1.280 23.150 1040 ---- 23.750 22.070 23.750 23.440 1.280 22.160 1050 ---- 22.760 21.080 22.760 22.450 1.280 21.170 1060 ---- 21.770 20.090 21.770 21.460 1.280 20.180 1070 ---- 20.780 19.100 20.780 20.470 1.280 19.190 1080 ---- 19.780 18.110 19.780 19.480 1.290 18.190 1090 ---- 18.790 17.120 18.790 18.480 1.270 17.210 1100 ---- 17.800 16.130 17.800 17.500 1.280 16.220 1110 ---- 16.810 15.140 16.810 16.510 1.280 15.230 1120 ---- 15.820 14.150 15.820 15.520 1.280 14.240 1130 ---- 14.830 13.170 14.830 14.530 1.280 13.250 1140 ---- 13.850 12.180 13.850 13.540 1.280 12.260 1145 ---- 13.350 11.690 13.350 13.040 1.270 11.770 1150 ---- 12.860 11.190 12.860 12.550 1.280 11.270 1155 ---- 12.360 10.700 12.360 12.050 1.270 10.780 1160 ---- 11.870 10.210 11.870 11.560 1.270 10.290 1165 ---- 11.380 9.720 11.380 11.070 1.280 9.790 1170 ---- 10.890 9.230 10.890 10.570 1.270 9.300 1175 ---- 10.390 8.740 10.390 10.080 1.270 8.810 1180 ---- 9.900 8.250 9.900 9.590 1.270 8.320 1185 ---- 9.410 7.760 9.410 9.100 1.270 7.830 1190 ---- 8.920 7.280 8.920 8.610 1.260 7.350 2 1195 ---- 8.430 6.800 8.430 8.120 1.250 6.870 1200 ---- 7.940 6.320 7.940 7.630 1.240 6.390 1205 ---- 7.460 5.840 7.460 7.150 1.230 5.920 1210 ---- 6.970 5.380 6.970 6.670 1.210 5.460 79 1215 ---- 6.500 4.920 6.500 6.190 1.190 5.000 130 1220 ---- 6.020 4.480 6.020 5.720 1.170 4.550 62 1225 ---- 5.550 4.040 5.550 5.260 1.140 2 4.120 82 1230 ---- 5.090 3.620 5.090 4.800 1.110 14 3.690 103 1235 ---- 4.640 3.220 4.640 4.360 1.070 3.290 2453 1240 ---- 4.210 2.850 4.210 3.930 1.030 4 2.900 193 1245 ---- 3.780 2.490 3.780 3.510 0.990 2.520 1 43 1250 ---- 3.370 2.150 3.370 3.110 0.930 2.180 1273 1255 ---- 2.980 1.830 2.980 2.740 0.880 3 1.860 1404 1260 ---- 2.590 1.550 2.590 2.380 0.820 10 1.560 265 1265 ---- 2.250 1.280 2.250 2.040 0.740 1.300 88 1270 ---- 1.920 1.050 1.920 1.740 0.670 10 1.070 5 55 1275 1.470 1.630 0.860 1.430 1.460 0.590 3 0.870 112 1280 0.820 1.360 0.690 1.080 1.210 0.510 31 0.700 247 1285 0.690 1.130 0.690 0.680 0.990 0.440 27 0.550 2 104 1290 0.480 0.920 0.440 0.920 0.800 0.360 13 0.440 33 170 1295 0.540 0.740 0.540 0.560 0.640 0.300 17 0.340 9 251 1300 ---- 0.580 ---- 0.580 0.500 0.240 14 0.260 1 418 1305 0.300 0.460 0.300 0.290 0.390 0.190 1 0.200 37 1310 ---- 0.350 ---- 0.350 0.300 0.150 1 0.150 11 13 1315 0.280 0.290 0.280 0.240 0.230 0.120 15 0.110 6 104 1320 ---- 0.200 ---- 0.200 0.170 0.090 3 0.080 47 1325 ---- 0.150 ---- 0.150 0.130 0.070 0.060 12 1330 0.120 0.120 0.120 0.110 0.100 0.060 7 0.040 2 11 1335 ---- 0.080 ---- 0.080 0.080 0.050 10 0.030 31 1340 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1345 ---- 0.040 ---- 0.040 0.050 0.030 0.020 13 1350 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6 1355 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.410 39.740 41.410 41.120 1.280 39.840 8700 ---- 40.420 38.750 40.420 40.140 1.280 38.860 8800 ---- 39.430 37.770 39.430 39.150 1.280 37.870 8900 ---- 38.450 36.780 38.450 38.160 1.280 36.880 9000 ---- 37.460 35.790 37.460 37.170 1.280 35.890 9100 ---- 36.470 34.810 36.470 36.190 1.280 34.910 9200 ---- 35.490 33.820 35.490 35.200 1.280 33.920 9300 ---- 34.500 32.830 34.500 34.210 1.280 32.930 9400 ---- 33.510 31.850 33.510 33.220 1.280 31.940 9500 ---- 32.530 30.860 32.530 32.240 1.280 30.960 9600 ---- 31.540 29.870 31.540 31.250 1.280 29.970 9700 ---- 30.550 28.890 30.550 30.260 1.280 28.980 9800 ---- 29.570 27.900 29.570 29.270 1.270 28.000 9900 ---- 28.580 26.910 28.580 28.290 1.280 27.010 1000 ---- 27.590 25.930 27.590 27.300 1.270 26.030 1005 ---- 27.100 25.430 27.100 26.810 1.280 25.530 1010 ---- 26.610 24.940 26.610 26.320 1.280 25.040 1015 ---- 26.110 24.450 26.110 25.820 1.270 24.550 1020 ---- 25.620 23.950 25.620 25.330 1.280 24.050 1025 ---- 25.130 23.460 25.130 24.840 1.280 23.560 1030 ---- 24.630 22.970 24.630 24.340 1.270 23.070 1035 ---- 24.140 22.480 24.140 23.850 1.280 22.570 1040 ---- 23.650 21.980 23.650 23.350 1.270 22.080 1045 ---- 23.150 21.490 23.150 22.860 1.270 21.590 1050 ---- 22.660 21.000 22.660 22.370 1.280 21.090 1055 ---- 22.170 20.500 22.170 21.870 1.270 20.600 1060 ---- 21.680 20.010 21.680 21.380 1.270 20.110 1065 ---- 21.180 19.520 21.180 20.890 1.280 19.610 1070 ---- 20.690 19.030 20.690 20.390 1.270 19.120 1075 ---- 20.200 18.530 20.200 19.900 1.270 18.630 1080 ---- 19.700 18.040 19.700 19.410 1.280 18.130 1085 ---- 19.210 17.550 19.210 18.910 1.270 17.640 1090 ---- 18.720 17.060 18.720 18.420 1.270 17.150 1095 ---- 18.230 16.570 18.230 17.930 1.270 16.660 1100 ---- 17.730 16.070 17.730 17.430 1.270 16.160 1105 ---- 17.240 15.580 17.240 16.940 1.270 15.670 1110 ---- 16.750 15.090 16.750 16.450 1.270 15.180 1115 ---- 16.260 14.600 16.260 15.960 1.270 14.690 1120 ---- 15.770 14.110 15.770 15.470 1.270 14.200 1125 ---- 15.280 13.620 15.280 14.970 1.260 13.710 1130 ---- 14.790 13.130 14.790 14.480 1.260 13.220 1135 ---- 14.290 12.640 14.290 13.990 1.260 12.730 1140 ---- 13.800 12.150 13.800 13.500 1.260 12.240 1145 ---- 13.310 11.670 13.310 13.010 1.260 11.750 1150 ---- 12.830 11.180 12.830 12.520 1.260 11.260 1155 ---- 12.340 10.690 12.340 12.030 1.260 10.770 1160 ---- 11.850 10.210 11.850 11.540 1.260 10.280 1165 ---- 11.360 9.720 11.360 11.050 1.250 9.800 1 1170 ---- 10.870 9.240 10.870 10.570 1.250 9.320 1175 ---- 10.380 8.750 10.380 10.080 1.250 8.830 1180 ---- 9.900 8.280 9.900 9.600 1.240 8.360 1185 ---- 9.430 7.800 9.430 9.120 1.240 7.880 1190 ---- 8.940 7.330 8.940 8.640 1.230 7.410 1195 ---- 8.460 6.870 8.460 8.160 1.210 6.950 9 1200 ---- 7.990 6.420 7.990 7.690 1.200 6.490 1205 ---- 7.520 5.970 7.520 7.220 1.180 6.040 73 1210 ---- 7.050 5.520 7.050 6.760 1.160 5.600 39 1215 ---- 6.590 5.100 6.590 6.300 1.140 5.160 41 1220 ---- 6.130 4.680 6.130 5.850 1.110 4.740 61 1225 ---- 5.690 4.270 5.690 5.410 1.090 4.320 44 1230 5.100 5.250 3.870 4.940 4.980 1.060 5 3.920 54 1235 ---- 4.820 3.490 4.820 4.560 1.020 3.540 77 1240 ---- 4.410 3.130 4.410 4.160 0.990 3.170 259 1245 ---- 4.000 2.780 4.000 3.760 0.940 2.820 110 1250 ---- 3.620 2.460 3.620 3.390 0.910 2.480 1 476 1255 ---- 3.230 2.150 3.230 3.030 0.860 2.170 16 1260 ---- 2.880 1.870 2.880 2.690 0.810 1.880 138 1265 ---- 2.550 1.600 2.550 2.360 0.740 1.620 61 1270 1.520 2.230 1.370 2.230 2.070 0.690 2 1.380 3 119 1275 ---- 1.940 1.160 1.940 1.790 0.620 1.170 1 79 1280 ---- 1.690 0.970 1.690 1.530 0.550 8 0.980 195 376 1285 ---- 1.450 0.810 1.450 1.300 0.480 0.820 13 114 1290 0.780 1.220 0.670 0.670 1.100 0.420 8 0.680 3 20 1295 ---- 1.020 ---- 1.020 0.920 0.360 0.560 5 50 1300 0.510 0.850 0.450 0.850 0.760 0.300 19 0.460 40 1305 0.560 0.710 0.550 0.490 0.620 0.250 5 0.370 57 1310 0.440 0.580 0.440 0.520 0.510 0.210 4 0.300 2 93 1315 ---- 0.470 ---- 0.470 0.420 0.180 0.240 23 1320 ---- 0.380 ---- 0.380 0.340 0.150 42 0.190 158 1325 ---- 0.300 ---- 0.300 0.280 0.130 0.150 3 43 1330 ---- 0.240 ---- 0.240 0.220 0.100 0.120 53 1335 ---- 0.190 ---- 0.190 0.180 0.080 0.100 95 1340 ---- 0.150 ---- 0.150 0.140 0.060 0.080 18 1345 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1350 ---- 0.090 ---- 0.090 0.090 0.040 0.050 55 1355 ---- 0.070 ---- 0.070 0.070 0.030 0.040 11 1360 ---- 0.050 ---- 0.050 0.050 0.020 0.030 2 1365 ---- 0.040 ---- 0.040 0.040 0.010 3 0.030 1 1370 ---- 0.030 ---- 0.030 0.030 0.010 0.020 3 1375 ---- ---- ---- ---- 0.030 0.010 0.020 2 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.210 1.240 24.970 1020 ---- ---- ---- ---- 25.230 1.240 23.990 1030 ---- ---- ---- ---- 24.250 1.240 23.010 1040 ---- ---- ---- ---- 23.270 1.240 22.030 1050 ---- ---- ---- ---- 22.290 1.250 21.040 1060 ---- ---- ---- ---- 21.300 1.240 20.060 1070 ---- ---- ---- ---- 20.320 1.240 19.080 1080 ---- ---- ---- ---- 19.340 1.240 18.100 1090 ---- ---- ---- ---- 18.360 1.240 17.120 1100 ---- ---- ---- ---- 17.380 1.230 16.150 1110 ---- ---- ---- ---- 16.410 1.240 15.170 1120 ---- ---- ---- ---- 15.430 1.230 14.200 1130 ---- ---- ---- ---- 14.450 1.220 13.230 1140 ---- ---- ---- ---- 13.480 1.220 12.260 1150 ---- ---- ---- ---- 12.510 1.220 11.290 1160 ---- ---- ---- ---- 11.550 1.210 10.340 1165 ---- ---- ---- ---- 11.070 1.210 9.860 1170 ---- ---- ---- ---- 10.590 1.200 9.390 1175 ---- ---- ---- ---- 10.110 1.190 8.920 1180 ---- ---- ---- ---- 9.640 1.180 8.460 1185 ---- ---- ---- ---- 9.170 1.170 8.000 1190 ---- ---- ---- ---- 8.700 1.150 7.550 1195 ---- ---- ---- ---- 8.240 1.140 7.100 1200 ---- ---- ---- ---- 7.780 1.130 6.650 1205 ---- ---- ---- ---- 7.320 1.100 6.220 1210 ---- ---- ---- ---- 6.880 1.090 5.790 1215 ---- ---- 5.320 5.320 6.440 1.060 5.380 1220 ---- 5.230 4.920 5.230 6.000 1.030 4.970 304 1225 ---- 5.230 4.530 5.230 5.580 1.010 4.570 19 1230 ---- 5.210 4.150 5.210 5.170 0.980 4.190 14 1235 ---- 5.000 3.780 5.000 4.770 0.960 3.810 1240 ---- 4.600 3.430 4.600 4.380 0.920 3.460 1245 ---- 4.210 3.090 4.210 4.000 0.890 3.110 1250 ---- 3.840 2.780 3.840 3.640 0.850 2.790 11 1255 ---- 3.480 2.470 3.480 3.290 0.810 2.480 12 34 1260 ---- 3.140 ---- 3.140 2.960 0.770 2.190 1 21 1265 ---- 2.820 1.900 2.820 2.650 0.720 1.930 4 1270 ---- 2.510 1.660 2.510 2.360 0.680 1.680 12 1275 ---- 2.230 1.440 2.230 2.080 0.620 1.460 4 1280 ---- 1.970 1.250 1.970 1.830 0.570 1.260 3 1285 ---- 1.730 1.070 1.730 1.600 0.520 1.080 1 1 1290 ---- 1.490 0.910 1.490 1.380 0.460 0.920 86 1295 ---- 1.290 ---- 1.290 1.190 0.410 0.780 10 71 1300 ---- 1.100 ---- 1.100 1.020 0.360 0.660 2 84 1305 ---- 0.950 ---- 0.950 0.870 0.320 0.550 1 1310 ---- 0.800 ---- 0.800 0.730 0.270 0.460 51 1315 ---- 0.680 ---- 0.680 0.620 0.240 0.380 23 1320 ---- 0.560 ---- 0.560 0.520 0.200 0.320 1 1325 ---- 0.460 ---- 0.460 0.430 0.170 0.260 45 1330 ---- 0.380 ---- 0.380 0.360 0.140 0.220 43 1335 ---- 0.320 ---- 0.320 0.300 0.120 0.180 1340 ---- 0.260 ---- 0.260 0.250 0.110 0.140 1 1345 ---- 0.210 ---- 0.210 0.200 0.090 0.110 1350 ---- 0.170 ---- 0.170 0.170 0.080 0.090 2 1355 ---- 0.140 ---- 0.140 0.140 0.070 0.070 1360 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1 1370 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1380 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1390 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1400 ---- ---- ---- ---- 0.030 0.020 0.010 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.120 1.240 24.880 1020 ---- ---- ---- ---- 25.140 1.230 23.910 1030 ---- ---- ---- ---- 24.170 1.240 22.930 1040 ---- ---- ---- ---- 23.190 1.240 21.950 1050 ---- ---- ---- ---- 22.210 1.240 20.970 1060 ---- ---- ---- ---- 21.230 1.230 20.000 1070 ---- ---- ---- ---- 20.260 1.240 19.020 1080 ---- ---- ---- ---- 19.280 1.230 18.050 1090 ---- ---- ---- ---- 18.310 1.230 17.080 1100 ---- ---- ---- ---- 17.340 1.230 16.110 1110 ---- ---- ---- ---- 16.370 1.220 15.150 1120 ---- ---- ---- ---- 15.400 1.220 14.180 1130 ---- ---- ---- ---- 14.430 1.210 13.220 1140 ---- ---- ---- ---- 13.470 1.200 12.270 1150 ---- ---- ---- ---- 12.510 1.190 11.320 1160 ---- ---- ---- ---- 11.560 1.180 10.380 1165 ---- ---- ---- ---- 11.090 1.180 9.910 1170 ---- ---- ---- ---- 10.620 1.170 9.450 1175 ---- ---- ---- ---- 10.150 1.160 8.990 1180 ---- ---- ---- ---- 9.690 1.150 8.540 1185 ---- ---- ---- ---- 9.230 1.140 8.090 1190 ---- ---- ---- ---- 8.770 1.120 7.650 1195 ---- ---- ---- ---- 8.320 1.110 7.210 1200 ---- ---- ---- ---- 7.870 1.080 6.790 1205 ---- ---- ---- ---- 7.440 1.070 6.370 1210 ---- 6.020 5.910 6.020 7.000 1.040 5.960 1215 ---- 6.030 5.510 6.030 6.580 1.030 5.550 1220 ---- 5.990 5.110 5.990 6.160 1.000 5.160 1225 ---- 5.980 4.730 5.980 5.750 0.970 4.780 1230 ---- 5.580 4.370 5.580 5.350 0.950 4.400 150 1235 ---- 5.180 4.010 5.180 4.960 0.920 4.040 97 1240 ---- 4.800 3.670 4.800 4.590 0.900 3.690 1 1245 ---- 4.420 3.340 4.420 4.220 0.860 3.360 24 1250 ---- 4.060 3.030 4.060 3.870 0.830 3.040 1 1255 ---- 3.710 ---- 3.710 3.530 0.800 2.730 9 1260 3.310 3.380 3.310 3.290 3.210 0.760 1 2.450 27 1265 ---- 3.070 2.150 3.070 2.900 0.720 2.180 6 6 1270 ---- 2.770 1.910 2.770 2.610 0.680 1.930 7 1275 ---- 2.480 1.690 2.480 2.340 0.630 1.710 1 1280 1.880 2.230 1.490 2.230 2.080 0.580 5 1.500 3 1285 ---- 1.980 1.300 1.980 1.850 0.540 1.310 1290 ---- 1.750 1.130 1.750 1.630 0.480 1.150 1 1295 ---- 1.540 0.980 1.540 1.430 0.440 0.990 1300 ---- 1.330 ---- 1.330 1.250 0.400 0.850 1305 ---- 1.160 ---- 1.160 1.090 0.360 0.730 1310 ---- 1.000 ---- 1.000 0.940 0.320 0.620 1 1315 ---- 0.860 ---- 0.860 0.810 0.280 0.530 1320 ---- 0.750 ---- 0.750 0.690 0.240 0.450 2 1325 ---- 0.630 ---- 0.630 0.590 0.210 0.380 1330 ---- 0.540 ---- 0.540 0.500 0.180 0.320 1 1335 ---- 0.460 ---- 0.460 0.430 0.160 0.270 1340 ---- 0.390 ---- 0.390 0.360 0.130 0.230 1345 ---- 0.330 ---- 0.330 0.310 0.120 0.190 1350 ---- 0.260 ---- 0.260 0.260 0.100 0.160 1355 ---- 0.220 ---- 0.220 0.220 0.090 0.130 1360 ---- 0.190 ---- 0.190 0.180 0.070 0.110 1370 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1380 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1390 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1400 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.590 1.240 40.350 8600 ---- ---- ---- ---- 40.620 1.240 39.380 8700 ---- ---- ---- ---- 39.650 1.250 38.400 8800 ---- ---- ---- ---- 38.670 1.240 37.430 8900 ---- ---- ---- ---- 37.700 1.250 36.450 9000 ---- ---- ---- ---- 36.720 1.240 35.480 9100 ---- ---- ---- ---- 35.750 1.240 34.510 9200 ---- ---- ---- ---- 34.780 1.250 33.530 9300 ---- ---- ---- ---- 33.800 1.240 32.560 9400 ---- ---- ---- ---- 32.830 1.240 31.590 9500 ---- ---- ---- ---- 31.860 1.240 30.620 9600 ---- ---- ---- ---- 30.880 1.240 29.640 9700 ---- ---- ---- ---- 29.910 1.240 28.670 9800 ---- ---- ---- ---- 28.940 1.240 27.700 9900 ---- ---- ---- ---- 27.970 1.240 26.730 1000 ---- ---- ---- ---- 26.990 1.240 25.750 1005 ---- ---- ---- ---- 26.500 1.230 25.270 1010 ---- ---- ---- ---- 26.020 1.240 24.780 1015 ---- ---- ---- ---- 25.530 1.230 24.300 1020 ---- ---- ---- ---- 25.040 1.230 23.810 1025 ---- ---- ---- ---- 24.560 1.240 23.320 1030 ---- ---- ---- ---- 24.070 1.230 22.840 1035 ---- ---- ---- ---- 23.580 1.230 22.350 1040 ---- ---- ---- ---- 23.100 1.230 21.870 1045 ---- ---- ---- ---- 22.610 1.230 21.380 1050 ---- ---- ---- ---- 22.130 1.230 20.900 1055 ---- ---- ---- ---- 21.640 1.230 20.410 1060 ---- ---- ---- ---- 21.160 1.230 19.930 1065 ---- ---- ---- ---- 20.670 1.220 19.450 1070 ---- ---- ---- ---- 20.190 1.230 18.960 1075 ---- ---- ---- ---- 19.710 1.230 18.480 1080 ---- ---- ---- ---- 19.220 1.220 18.000 1085 ---- ---- ---- ---- 18.740 1.220 17.520 1090 ---- ---- ---- ---- 18.260 1.220 17.040 1095 ---- ---- ---- ---- 17.770 1.210 16.560 1100 ---- ---- ---- ---- 17.290 1.210 16.080 1000 1105 ---- ---- ---- ---- 16.810 1.210 15.600 1110 ---- ---- ---- ---- 16.330 1.210 15.120 1115 ---- ---- ---- ---- 15.850 1.200 14.650 1000 1120 ---- ---- ---- ---- 15.370 1.200 14.170 1125 ---- ---- ---- ---- 14.890 1.190 13.700 1130 ---- ---- ---- ---- 14.420 1.190 13.230 1135 ---- ---- ---- ---- 13.940 1.180 12.760 1140 ---- ---- ---- ---- 13.470 1.180 12.290 1145 ---- ---- ---- ---- 13.000 1.180 11.820 1150 ---- ---- ---- ---- 12.530 1.170 11.360 1155 ---- ---- ---- ---- 12.060 1.160 10.900 1160 ---- ---- ---- ---- 11.600 1.160 10.440 1165 ---- ---- ---- ---- 11.130 1.140 9.990 1170 ---- ---- ---- ---- 10.670 1.130 9.540 1175 ---- ---- ---- ---- 10.220 1.130 9.090 1180 ---- ---- ---- ---- 9.770 1.120 8.650 1185 ---- ---- ---- ---- 9.320 1.100 8.220 1190 ---- ---- ---- ---- 8.880 1.090 7.790 1195 ---- ---- ---- ---- 8.440 1.070 7.370 1200 ---- ---- 6.910 6.910 8.010 1.050 6.960 8 1205 ---- 6.890 6.500 6.890 7.580 1.030 6.550 1000 1210 ---- 6.910 6.100 6.910 7.160 1.010 6.150 1215 ---- 6.890 5.720 6.890 6.750 0.990 5.760 1220 ---- 6.580 5.340 6.580 6.350 0.970 5.380 1000 1225 ---- 6.180 4.970 6.180 5.950 0.950 5.000 1000 1230 ---- 5.780 4.610 5.780 5.570 0.930 4.640 1235 ---- 5.400 4.260 5.400 5.190 0.900 4.290 1240 ---- 5.020 3.930 5.020 4.830 0.880 3.950 1245 ---- 4.660 3.610 4.660 4.470 0.850 3.620 34 1250 ---- 4.310 3.300 4.310 4.130 0.820 3.310 9 1255 ---- 3.970 ---- 3.970 3.800 0.790 3.010 2 1260 ---- 3.640 ---- 3.640 3.480 0.750 2.730 5 1265 ---- 3.340 2.450 3.340 3.180 0.710 2.470 1270 ---- 3.040 2.200 3.040 2.890 0.670 2.220 2 5 1275 ---- 2.750 ---- 2.750 2.620 0.640 1.980 2 6 1280 2.440 2.510 2.440 2.430 2.370 0.600 4 1.770 10 1285 ---- 2.260 ---- 2.260 2.130 0.560 1.570 1290 ---- 2.020 ---- 2.020 1.900 0.510 1.390 1 1295 ---- 1.810 ---- 1.810 1.700 0.480 1.220 50 1300 ---- 1.600 ---- 1.600 1.510 0.430 1.080 50 1305 ---- 1.420 ---- 1.420 1.330 0.390 0.940 1310 ---- 1.250 ---- 1.250 1.170 0.350 0.820 151 1315 ---- 1.100 ---- 1.100 1.030 0.310 0.720 1320 ---- 0.950 ---- 0.950 0.900 0.280 0.620 2 1325 ---- 0.840 ---- 0.840 0.790 0.250 0.540 1330 ---- 0.720 ---- 0.720 0.690 0.220 1 0.470 1335 ---- 0.630 ---- 0.630 0.600 0.190 0.410 1340 ---- 0.550 ---- 0.550 0.520 0.170 0.350 1345 ---- 0.470 ---- 0.470 0.450 0.150 0.300 1350 ---- 0.400 ---- 0.400 0.390 0.130 0.260 1355 ---- 0.350 ---- 0.350 0.330 0.110 0.220 1 1360 ---- 0.290 ---- 0.290 0.280 0.090 0.190 1 1370 ---- 0.210 ---- 0.210 0.210 0.070 0.140 3 1380 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1390 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1400 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1410 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1420 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.910 1.200 24.710 1020 ---- ---- ---- ---- 24.950 1.200 23.750 1030 ---- ---- ---- ---- 23.980 1.200 22.780 1040 ---- ---- ---- ---- 23.010 1.190 21.820 1050 ---- ---- ---- ---- 22.050 1.200 20.850 1060 ---- ---- ---- ---- 21.090 1.200 19.890 1070 ---- ---- ---- ---- 20.130 1.200 18.930 1080 ---- ---- ---- ---- 19.170 1.190 17.980 1090 ---- ---- ---- ---- 18.210 1.180 17.030 1100 ---- ---- ---- ---- 17.250 1.170 16.080 1110 ---- ---- ---- ---- 16.300 1.170 15.130 1120 ---- ---- ---- ---- 15.350 1.150 14.200 1130 ---- ---- ---- ---- 14.410 1.140 13.270 1140 ---- ---- ---- ---- 13.470 1.130 12.340 1150 ---- ---- ---- ---- 12.540 1.110 11.430 1160 ---- ---- ---- ---- 11.630 1.100 10.530 1165 ---- ---- ---- ---- 11.170 1.090 10.080 1170 ---- ---- ---- ---- 10.720 1.080 9.640 1175 ---- ---- ---- ---- 10.280 1.070 9.210 1180 ---- ---- ---- ---- 9.840 1.060 8.780 1185 ---- ---- ---- ---- 9.400 1.050 8.350 1190 ---- ---- ---- ---- 8.970 1.040 7.930 1195 ---- 7.600 7.480 7.600 8.540 1.020 7.520 335 1200 ---- 7.610 7.080 7.610 8.120 1.010 7.110 1011 1205 ---- 7.590 6.680 7.590 7.700 0.990 6.710 1210 ---- 7.480 6.290 6.290 7.290 0.970 6.320 1215 ---- 7.070 5.910 7.070 6.890 0.960 5.930 1220 ---- 6.670 5.540 5.540 6.500 0.940 5.560 1225 ---- 6.280 5.180 6.280 6.110 0.920 5.190 1230 ---- 5.890 4.830 4.830 5.730 0.890 4.840 1235 ---- 5.520 4.480 4.480 5.360 0.870 4.490 1240 ---- 5.150 4.150 4.150 5.010 0.850 4.160 1 1245 ---- 4.800 ---- 4.800 4.660 0.820 3.840 1250 ---- 4.460 ---- 4.460 4.330 0.800 3.530 1255 ---- 4.120 ---- 4.120 4.000 0.770 3.230 200 1260 ---- 3.800 ---- 3.800 3.690 0.740 2.950 1265 ---- 3.500 2.670 2.670 3.400 0.710 2.690 1270 ---- 3.210 2.430 3.210 3.110 0.670 2.440 1275 ---- 2.930 2.200 2.930 2.850 0.640 2.210 1280 ---- 2.720 1.980 2.720 2.590 0.600 1.990 1 1285 ---- 2.470 ---- 2.470 2.350 0.560 1.790 204 1290 ---- 2.230 ---- 2.230 2.120 0.520 1.600 17 1295 ---- 2.010 ---- 2.010 1.910 0.480 1.430 455 1300 ---- 1.810 ---- 1.810 1.710 0.440 1.270 1305 ---- 1.620 ---- 1.620 1.530 0.410 1.120 1310 ---- 1.440 ---- 1.440 1.360 0.370 0.990 76 1315 ---- 1.280 ---- 1.280 1.210 0.340 0.870 75 1320 ---- 1.130 ---- 1.130 1.070 0.300 0.770 543 1325 ---- 0.990 ---- 0.990 0.950 0.280 0.670 1330 ---- 0.870 ---- 0.870 0.830 0.240 0.590 1335 ---- 0.770 ---- 0.770 0.730 0.220 0.510 1340 ---- 0.670 ---- 0.670 0.640 0.190 0.450 1345 ---- 0.590 ---- 0.590 0.560 0.170 0.390 1350 ---- 0.510 ---- 0.510 0.490 0.150 0.340 1355 ---- 0.450 ---- 0.450 0.430 0.130 0.300 1360 ---- 0.390 ---- 0.390 0.380 0.120 0.260 1370 ---- 0.290 ---- 0.290 0.280 0.080 0.200 1380 ---- 0.220 ---- 0.220 0.210 0.060 0.150 1390 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1400 ---- 0.120 ---- 0.120 0.120 0.040 0.080 3 1410 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1420 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.820 1.200 24.620 1020 ---- ---- ---- ---- 24.860 1.190 23.670 1030 ---- ---- ---- ---- 23.890 1.180 22.710 1040 ---- ---- ---- ---- 22.940 1.190 21.750 1050 ---- ---- ---- ---- 21.980 1.190 20.790 1060 ---- ---- ---- ---- 21.020 1.180 19.840 1070 ---- ---- ---- ---- 20.070 1.180 18.890 1080 ---- ---- ---- ---- 19.110 1.170 17.940 1090 ---- ---- ---- ---- 18.170 1.170 17.000 1100 ---- ---- ---- ---- 17.220 1.160 16.060 1110 ---- ---- ---- ---- 16.280 1.150 15.130 1120 ---- ---- ---- ---- 15.350 1.150 14.200 1130 ---- ---- ---- ---- 14.420 1.130 13.290 1140 ---- ---- ---- ---- 13.500 1.120 12.380 1150 ---- ---- ---- ---- 12.590 1.110 11.480 1160 ---- ---- ---- ---- 11.690 1.080 10.610 1165 ---- ---- ---- ---- 11.250 1.080 10.170 1170 ---- ---- ---- ---- 10.810 1.070 9.740 1175 ---- ---- ---- ---- 10.370 1.050 9.320 1180 ---- ---- ---- ---- 9.940 1.040 8.900 1185 ---- ---- 8.450 8.450 9.520 1.030 8.490 1190 ---- 8.470 8.050 8.050 9.100 1.020 8.080 1195 ---- 8.430 7.650 7.650 8.680 1.000 7.680 1200 ---- 8.420 7.250 7.250 8.270 0.990 7.280 1205 ---- 8.040 6.870 6.870 7.870 0.980 6.890 1210 ---- 7.640 6.490 6.490 7.470 0.960 6.510 1215 ---- 7.240 6.110 6.110 7.080 0.940 6.140 1220 ---- 6.850 5.750 5.750 6.690 0.920 5.770 1225 ---- 6.470 5.400 5.400 6.310 0.900 5.410 1230 ---- 6.090 5.050 5.050 5.950 0.890 5.060 1235 ---- 5.730 ---- 5.730 5.590 0.870 4.720 1240 ---- 5.370 ---- 5.370 5.240 0.850 4.390 1245 ---- 5.020 ---- 5.020 4.900 0.830 4.070 1250 ---- 4.690 ---- 4.690 4.570 0.800 3.770 1255 ---- 4.360 ---- 4.360 4.250 0.780 3.470 1 1260 ---- 4.050 ---- 4.050 3.940 0.750 3.190 79 1265 ---- 3.750 ---- 3.750 3.650 0.720 2.930 16 1270 ---- 3.460 ---- 3.460 3.370 0.690 2.680 1275 ---- 3.180 ---- 3.180 3.100 0.650 2.450 1280 ---- 2.950 ---- 2.950 2.840 0.610 2.230 3 1285 ---- 2.720 ---- 2.720 2.600 0.580 2.020 1 1290 ---- 2.480 ---- 2.480 2.370 0.540 1.830 1295 ---- 2.250 ---- 2.250 2.160 0.510 1.650 1300 ---- 2.050 ---- 2.050 1.950 0.460 1.490 1305 ---- 1.850 ---- 1.850 1.770 0.430 1.340 1310 ---- 1.670 ---- 1.670 1.590 0.390 1.200 50 1315 ---- 1.500 ---- 1.500 1.430 0.350 1.080 1320 ---- 1.350 ---- 1.350 1.280 0.320 0.960 1325 ---- 1.200 ---- 1.200 1.150 0.290 0.860 1330 ---- 1.070 ---- 1.070 1.030 0.260 0.770 1340 ---- 0.850 ---- 0.850 0.820 0.220 0.600 1350 ---- 0.670 ---- 0.670 0.650 0.180 0.470 1360 ---- 0.520 ---- 0.520 0.510 0.140 0.370 1370 ---- 0.410 ---- 0.410 0.400 0.120 0.280 1380 ---- 0.300 ---- 0.300 0.310 0.090 0.220 1390 ---- 0.240 ---- 0.240 0.240 0.070 0.170 1400 ---- 0.190 ---- 0.190 0.190 0.060 0.130 1410 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1420 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1430 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1440 ---- ---- ---- ---- 0.070 0.020 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.110 1.220 39.890 8600 ---- ---- ---- ---- 40.140 1.210 38.930 8700 ---- ---- ---- ---- 39.180 1.210 37.970 8800 ---- ---- ---- ---- 38.220 1.210 37.010 8900 ---- ---- ---- ---- 37.260 1.210 36.050 9000 ---- ---- ---- ---- 36.300 1.210 35.090 9100 ---- ---- ---- ---- 35.340 1.210 34.130 9200 ---- ---- ---- ---- 34.370 1.200 33.170 9300 ---- ---- ---- ---- 33.410 1.200 32.210 9400 ---- ---- ---- ---- 32.450 1.200 31.250 9500 ---- ---- ---- ---- 31.490 1.200 30.290 9600 ---- ---- ---- ---- 30.540 1.210 29.330 9700 ---- ---- ---- ---- 29.580 1.200 28.380 9800 ---- ---- ---- ---- 28.620 1.200 27.420 9900 ---- ---- ---- ---- 27.660 1.200 26.460 1000 ---- ---- ---- ---- 26.700 1.190 25.510 1005 ---- ---- ---- ---- 26.220 1.190 25.030 1010 ---- ---- ---- ---- 25.750 1.200 24.550 1015 ---- ---- ---- ---- 25.270 1.190 24.080 1020 ---- ---- ---- ---- 24.790 1.190 23.600 1025 ---- ---- ---- ---- 24.310 1.190 23.120 1030 ---- ---- ---- ---- 23.840 1.190 22.650 1035 ---- ---- ---- ---- 23.360 1.190 22.170 1040 ---- ---- ---- ---- 22.880 1.180 21.700 1045 ---- ---- ---- ---- 22.410 1.190 21.220 1050 ---- ---- ---- ---- 21.930 1.180 20.750 1055 ---- ---- ---- ---- 21.450 1.180 20.270 1060 ---- ---- ---- ---- 20.980 1.180 19.800 1065 ---- ---- ---- ---- 20.500 1.170 19.330 1070 ---- ---- ---- ---- 20.030 1.180 18.850 1075 ---- ---- ---- ---- 19.560 1.180 18.380 1080 ---- ---- ---- ---- 19.080 1.170 17.910 1085 ---- ---- ---- ---- 18.610 1.170 17.440 1090 ---- ---- ---- ---- 18.140 1.160 16.980 1095 ---- ---- ---- ---- 17.670 1.160 16.510 1100 ---- ---- ---- ---- 17.210 1.160 16.050 1105 ---- ---- ---- ---- 16.740 1.150 15.590 1110 ---- ---- ---- ---- 16.280 1.150 15.130 1115 ---- ---- ---- ---- 15.810 1.140 14.670 1120 ---- ---- ---- ---- 15.350 1.140 14.210 1125 ---- ---- ---- ---- 14.890 1.130 13.760 1130 ---- ---- ---- ---- 14.440 1.130 13.310 1135 ---- ---- ---- ---- 13.980 1.120 12.860 1140 ---- ---- ---- ---- 13.530 1.110 12.420 1145 ---- ---- ---- ---- 13.080 1.100 11.980 1150 ---- ---- ---- ---- 12.640 1.100 11.540 1155 ---- ---- ---- ---- 12.190 1.080 11.110 1160 ---- ---- ---- ---- 11.750 1.070 10.680 1165 ---- ---- ---- ---- 11.320 1.070 10.250 1170 ---- ---- ---- ---- 10.880 1.050 9.830 1175 ---- ---- ---- ---- 10.460 1.050 9.410 1180 ---- 9.070 8.970 8.970 10.030 1.030 9.000 1185 ---- 9.100 8.560 8.560 9.610 1.020 8.590 1190 ---- 9.090 8.160 8.160 9.200 1.010 8.190 1195 ---- 8.970 7.770 7.770 8.790 1.000 7.790 1200 ---- 8.560 7.380 7.380 8.380 0.980 7.400 1205 ---- 8.160 7.000 7.000 7.990 0.970 7.020 1210 ---- 7.760 6.630 6.630 7.590 0.950 6.640 1215 ---- 7.370 6.260 6.260 7.210 0.940 6.270 1220 ---- 6.990 5.900 5.900 6.830 0.920 5.910 1225 ---- 6.610 ---- 6.610 6.460 0.900 5.560 1230 ---- 6.240 ---- 6.240 6.100 0.890 5.210 1235 ---- 5.880 ---- 5.880 5.750 0.870 4.880 1240 ---- 5.530 ---- 5.530 5.400 0.850 4.550 1 1245 ---- 5.190 ---- 5.190 5.070 0.830 4.240 1250 ---- 4.850 ---- 4.850 4.740 0.800 3.940 1255 ---- 4.530 ---- 4.530 4.430 0.780 3.650 1260 ---- 4.220 ---- 4.220 4.120 0.750 3.370 3 1265 ---- 3.920 ---- 3.920 3.830 0.720 3.110 1270 ---- 3.640 ---- 3.640 3.550 0.690 2.860 202 1275 ---- 3.360 ---- 3.360 3.280 0.650 2.630 150 1280 ---- 3.120 ---- 3.120 3.020 0.620 1 2.400 301 1285 ---- 2.890 ---- 2.890 2.780 0.580 2.200 150 1290 ---- 2.650 ---- 2.650 2.550 0.550 2.000 100 1295 ---- 2.430 ---- 2.430 2.330 0.510 1.820 50 1300 ---- 2.220 ---- 2.220 2.130 0.480 1.650 1305 ---- 2.020 ---- 2.020 1.940 0.440 1.500 1310 ---- 1.830 ---- 1.830 1.760 0.400 1.360 100 1315 ---- 1.660 ---- 1.660 1.590 0.370 1.220 1320 ---- 1.490 ---- 1.490 1.440 0.340 1.100 1325 ---- 1.350 ---- 1.350 1.300 0.310 0.990 1330 ---- 1.210 ---- 1.210 1.170 0.280 0.890 50 1335 ---- 1.080 ---- 1.080 1.050 0.250 0.800 1 1340 ---- 0.970 ---- 0.970 0.940 0.230 0.710 1345 ---- 0.870 ---- 0.870 0.850 0.220 0.630 1350 ---- 0.780 ---- 0.780 0.760 0.200 0.560 3 1355 ---- 0.690 ---- 0.690 0.680 0.180 0.500 1360 ---- 0.620 ---- 0.620 0.610 0.160 0.450 2 1370 ---- 0.490 ---- 0.490 0.480 0.130 0.350 1380 ---- 0.390 ---- 0.390 0.380 0.110 0.270 1390 ---- 0.300 ---- 0.300 0.300 0.090 0.210 1400 ---- 0.240 ---- 0.240 0.240 0.070 0.170 1410 ---- 0.180 ---- 0.180 0.190 0.060 0.130 1420 ---- 0.140 ---- 0.140 0.150 0.050 0.100 1430 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1440 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1460 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.700 1.060 23.640 1030 ---- ---- ---- ---- 23.750 1.050 22.700 1040 ---- ---- ---- ---- 22.810 1.060 21.750 1050 ---- ---- ---- ---- 21.860 1.050 20.810 1060 ---- ---- ---- ---- 20.920 1.050 19.870 1070 ---- ---- ---- ---- 19.980 1.050 18.930 1080 ---- ---- ---- ---- 19.040 1.040 18.000 1090 ---- ---- ---- ---- 18.110 1.030 17.080 1100 ---- ---- ---- ---- 17.180 1.020 16.160 1110 ---- ---- ---- ---- 16.270 1.020 15.250 1120 ---- ---- ---- ---- 15.350 1.000 14.350 1130 ---- ---- ---- ---- 14.450 0.990 13.460 1140 ---- ---- ---- ---- 13.560 0.990 12.570 1150 ---- ---- ---- ---- 12.670 0.960 11.710 1160 ---- ---- ---- ---- 11.800 0.950 10.850 1165 ---- ---- ---- ---- 11.370 0.940 10.430 1170 ---- ---- 9.910 9.910 10.950 0.940 10.010 1175 ---- 9.710 9.500 9.500 10.530 0.930 9.600 1180 ---- 9.710 9.100 9.100 10.110 0.920 9.190 1185 ---- 9.720 8.700 8.700 9.700 0.910 8.790 1190 ---- 9.440 8.310 8.310 9.290 0.900 8.390 1195 ---- 9.030 7.920 7.920 8.890 0.890 8.000 1200 ---- 8.630 7.540 7.540 8.490 0.870 7.620 1205 ---- 8.230 7.160 7.160 8.100 0.860 7.240 1210 ---- 7.840 6.790 6.790 7.720 0.850 6.870 1215 ---- 7.460 6.430 6.430 7.340 0.840 6.500 1220 ---- 7.080 6.080 6.080 6.960 0.810 6.150 1225 ---- 6.710 5.740 5.740 6.600 0.800 5.800 1230 ---- 6.350 5.400 5.400 6.240 0.790 5.450 1235 ---- 6.000 5.070 5.070 5.890 0.770 5.120 1240 ---- 5.650 4.760 4.760 5.550 0.750 4.800 1245 ---- 5.310 4.450 4.450 5.220 0.740 4.480 1250 ---- 4.990 4.150 4.150 4.900 0.720 4.180 1255 ---- 4.670 3.870 3.870 4.590 0.700 3.890 1260 ---- 4.360 3.600 3.600 4.290 0.680 3.610 1265 ---- 4.070 ---- 4.070 4.000 0.660 3.340 1270 ---- 3.780 3.050 3.780 3.730 0.640 3.090 1275 ---- 3.510 2.820 3.510 3.460 0.610 2.850 1280 ---- 3.270 2.600 3.270 3.210 0.590 2.620 1285 ---- 3.070 2.390 3.070 2.960 0.550 2.410 1290 ---- 2.830 2.190 2.830 2.730 0.520 2.210 1295 ---- 2.600 2.010 2.600 2.510 0.490 2.020 1300 ---- 2.390 1.830 1.830 2.310 0.460 1.850 1 1305 ---- 2.190 1.670 1.670 2.120 0.440 1.680 1310 ---- 2.000 1.520 1.520 1.930 0.400 1.530 1315 ---- 1.820 ---- 1.820 1.760 0.370 1.390 1320 ---- 1.650 ---- 1.650 1.610 0.350 1.260 1 1330 ---- 1.360 ---- 1.360 1.330 0.290 1.040 1340 ---- 1.100 ---- 1.100 1.090 0.240 0.850 1350 ---- 0.890 ---- 0.890 0.890 0.200 0.690 1 1360 ---- 0.720 ---- 0.720 0.720 0.160 0.560 1370 ---- 0.580 ---- 0.580 0.580 0.130 0.450 1 1380 ---- 0.460 ---- 0.460 0.470 0.110 0.360 1 1390 ---- 0.370 ---- 0.370 0.380 0.090 0.290 1400 ---- 0.290 ---- 0.290 0.300 0.070 0.230 1 1410 ---- 0.230 ---- 0.230 0.240 0.060 0.180 1420 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1430 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1440 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1460 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1470 ---- 0.050 ---- ---- 0.060 0.020 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.690 1.060 22.630 1040 ---- ---- ---- ---- 22.760 1.060 21.700 1050 ---- ---- ---- ---- 21.820 1.050 20.770 1060 ---- ---- ---- ---- 20.890 1.050 19.840 1070 ---- ---- ---- ---- 19.960 1.040 18.920 1080 ---- ---- ---- ---- 19.030 1.030 18.000 1090 ---- ---- ---- ---- 18.120 1.040 17.080 1100 ---- ---- ---- ---- 17.210 1.030 16.180 1110 ---- ---- ---- ---- 16.300 1.020 15.280 1120 ---- ---- ---- ---- 15.410 1.010 14.400 1130 ---- ---- ---- ---- 14.520 0.990 13.530 1140 ---- ---- ---- ---- 13.640 0.980 12.660 1150 ---- ---- ---- ---- 12.780 0.970 11.810 1160 ---- ---- 10.880 10.880 11.920 0.940 10.980 1170 ---- 10.640 10.060 10.060 11.090 0.930 10.160 1175 ---- 10.650 9.660 9.660 10.670 0.910 9.760 1180 ---- 10.410 9.270 9.270 10.260 0.900 9.360 1185 ---- 10.000 8.880 8.880 9.860 0.900 8.960 1190 ---- 9.600 8.490 8.490 9.460 0.890 8.570 1195 ---- 9.200 8.110 8.110 9.070 0.880 8.190 1200 ---- 8.810 7.740 7.740 8.680 0.870 7.810 1205 ---- 8.420 7.370 7.370 8.300 0.860 7.440 1210 ---- 8.040 7.010 7.010 7.920 0.840 7.080 1215 ---- 7.660 6.660 6.660 7.550 0.830 6.720 1220 ---- 7.290 6.320 6.320 7.190 0.810 6.380 1225 ---- 6.930 5.980 5.980 6.830 0.790 6.040 1230 ---- 6.580 5.650 5.650 6.480 0.770 5.710 1235 ---- 6.230 5.330 5.330 6.140 0.750 5.390 1240 ---- 5.890 5.020 5.020 5.810 0.730 5.080 31 1245 ---- 5.560 4.710 4.710 5.480 0.710 4.770 1250 ---- 5.240 4.420 4.420 5.170 0.690 4.480 1255 ---- 4.930 4.140 4.140 4.860 0.670 4.190 1260 ---- 4.630 3.870 3.870 4.570 0.670 3.900 1265 ---- 4.340 3.620 3.620 4.280 0.650 3.630 1270 ---- 4.060 3.350 4.060 4.010 0.640 3.370 1275 ---- 3.780 ---- 3.780 3.740 0.620 3.120 1280 ---- 3.550 ---- 3.550 3.490 0.600 2.890 1285 ---- 3.350 ---- 3.350 3.240 0.570 2.670 1290 ---- 3.110 ---- 3.110 3.010 0.540 2.470 1295 ---- 2.880 ---- 2.880 2.790 0.510 2.280 1300 ---- 2.660 ---- 2.660 2.580 0.480 2.100 1 1305 ---- 2.460 ---- 2.460 2.380 0.440 1.940 1310 ---- 2.260 ---- 2.260 2.200 0.420 1.780 1315 ---- 2.080 ---- 2.080 2.020 0.390 1.630 1320 ---- 1.910 ---- 1.910 1.860 0.360 1.500 1330 ---- 1.600 ---- 1.600 1.560 0.310 1.250 1340 ---- 1.330 ---- 1.330 1.310 0.270 1.040 1350 ---- 1.100 ---- 1.100 1.090 0.230 0.860 1360 ---- 0.910 ---- 0.910 0.910 0.200 0.710 1370 ---- 0.750 ---- 0.750 0.750 0.170 0.580 1380 ---- 0.610 ---- 0.610 0.620 0.140 0.480 1390 ---- 0.500 ---- 0.500 0.510 0.120 0.390 1400 ---- 0.400 ---- 0.400 0.410 0.090 0.320 1410 ---- 0.320 ---- 0.320 0.340 0.080 0.260 1420 ---- 0.260 ---- 0.260 0.280 0.070 0.210 1430 ---- 0.210 ---- 0.210 0.230 0.060 0.170 1440 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1450 ---- 0.130 ---- 0.130 0.150 0.040 0.110 1460 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1470 ---- 0.080 ---- 0.080 0.100 0.030 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.460 1.070 25.390 1010 ---- ---- ---- ---- 25.530 1.070 24.460 1020 ---- ---- ---- ---- 24.590 1.070 23.520 1030 ---- ---- ---- ---- 23.650 1.060 22.590 1040 ---- ---- ---- ---- 22.720 1.060 21.660 1050 ---- ---- ---- ---- 21.790 1.050 20.740 1060 ---- ---- ---- ---- 20.870 1.050 19.820 1070 ---- ---- ---- ---- 19.940 1.040 18.900 1080 ---- ---- ---- ---- 19.030 1.040 17.990 1090 ---- ---- ---- ---- 18.120 1.030 17.090 1100 ---- ---- ---- ---- 17.220 1.020 16.200 1110 ---- ---- ---- ---- 16.320 1.010 15.310 1120 ---- ---- ---- ---- 15.440 1.000 14.440 1130 ---- ---- ---- ---- 14.560 0.980 13.580 1140 ---- ---- ---- ---- 13.690 0.960 12.730 1145 ---- ---- ---- ---- 13.260 0.960 12.300 1150 ---- ---- ---- ---- 12.840 0.950 11.890 1155 ---- ---- 11.370 11.370 12.410 0.940 11.470 1160 ---- 11.250 10.970 10.970 12.000 0.940 11.060 1165 ---- 11.260 10.560 10.560 11.580 0.920 10.660 1170 ---- 11.260 10.160 10.160 11.170 0.920 10.250 1175 ---- 10.900 9.770 9.770 10.760 0.910 9.850 1180 ---- 10.490 9.380 9.380 10.360 0.900 9.460 1185 ---- 10.090 8.990 8.990 9.960 0.890 9.070 1190 ---- 9.690 8.620 8.620 9.570 0.880 8.690 1195 ---- 9.300 8.240 8.240 9.180 0.870 8.310 1200 ---- 8.910 7.870 7.870 8.800 0.860 7.940 1205 ---- 8.530 7.510 7.510 8.420 0.850 7.570 50 1210 ---- 8.160 7.160 7.160 8.050 0.840 7.210 1215 ---- 7.780 6.810 6.810 7.680 0.830 6.850 1220 ---- 7.420 6.470 6.470 7.320 0.820 6.500 1225 ---- 7.060 6.130 6.130 6.970 0.810 6.160 50 1230 ---- 6.710 5.810 5.810 6.620 0.790 5.830 50 1235 ---- 6.370 5.490 5.490 6.290 0.790 5.500 50 1240 ---- 6.040 5.180 5.180 5.960 0.770 5.190 1245 ---- 5.710 ---- 5.710 5.640 0.760 4.880 1250 ---- 5.390 ---- 5.390 5.330 0.750 4.580 20 1255 ---- 5.080 ---- 5.080 5.020 0.720 4.300 1260 ---- 4.780 ---- 4.780 4.730 0.710 4.020 1 1265 ---- 4.490 ---- 4.490 4.450 0.690 3.760 1 1270 ---- 4.210 3.490 4.210 4.170 0.660 3.510 1 1275 ---- 3.940 3.260 3.940 3.910 0.640 3.270 1 1280 ---- 3.690 3.030 3.690 3.660 0.610 3.050 1 1285 ---- 3.510 2.820 3.510 3.410 0.580 2.830 1 1290 ---- 3.270 2.610 3.270 3.180 0.550 2.630 1 1295 ---- 3.040 2.420 3.040 2.960 0.520 2.440 1 1300 ---- 2.820 2.240 2.820 2.750 0.490 2.260 1 1305 ---- 2.610 2.070 2.070 2.550 0.460 2.090 1 1310 ---- 2.420 1.910 1.910 2.360 0.430 1.930 1 1315 ---- 2.230 1.760 1.760 2.180 0.410 1.770 1 1320 ---- 2.060 ---- 2.060 2.010 0.380 1.630 1 1325 ---- 1.890 ---- 1.890 1.850 0.350 1.500 1 1330 ---- 1.740 ---- 1.740 1.700 0.330 1.370 1335 ---- 1.600 ---- 1.600 1.570 0.310 1.260 1 1340 ---- 1.460 ---- 1.460 1.440 0.290 1.150 2 1345 ---- 1.340 ---- 1.340 1.320 0.270 1.050 1 1350 ---- 1.220 ---- 1.220 1.210 0.250 0.960 1 1360 ---- 1.020 ---- 1.020 1.020 0.220 0.800 1 1370 ---- 0.850 ---- 0.850 0.850 0.190 0.660 1 1380 ---- 0.700 ---- 0.700 0.710 0.160 0.550 1 1390 ---- 0.580 ---- 0.580 0.590 0.130 0.460 1 1400 ---- 0.470 ---- 0.470 0.480 0.100 0.380 4 1410 ---- 0.380 ---- 0.380 0.400 0.090 0.310 1420 ---- 0.310 ---- 0.310 0.330 0.080 0.250 1 1430 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1 1440 ---- 0.200 ---- 0.200 0.230 0.060 0.170 1 1450 ---- 0.160 ---- 0.160 0.190 0.050 0.140 1460 ---- 0.130 ---- 0.130 0.160 0.040 0.120 1470 ---- 0.110 ---- 0.110 0.140 0.040 0.100 1480 ---- ---- ---- ---- 0.110 0.030 0.080 1490 ---- ---- ---- ---- 0.090 0.020 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.250 0.990 25.260 1010 ---- ---- ---- ---- 25.330 0.990 24.340 1020 ---- ---- ---- ---- 24.420 0.990 23.430 1030 ---- ---- ---- ---- 23.500 0.980 22.520 1040 ---- ---- ---- ---- 22.590 0.980 21.610 1050 ---- ---- ---- ---- 21.680 0.970 20.710 1060 ---- ---- ---- ---- 20.780 0.970 19.810 1070 ---- ---- ---- ---- 19.880 0.960 18.920 1080 ---- ---- ---- ---- 18.990 0.950 18.040 1090 ---- ---- ---- ---- 18.110 0.950 17.160 1100 ---- ---- ---- ---- 17.230 0.940 16.290 1110 ---- ---- ---- ---- 16.360 0.930 15.430 1120 ---- ---- ---- ---- 15.500 0.920 14.580 1130 ---- ---- ---- ---- 14.650 0.910 13.740 1140 ---- ---- ---- ---- 13.810 0.900 12.910 1145 ---- ---- ---- ---- 13.400 0.900 12.500 1150 ---- ---- ---- ---- 12.990 0.890 12.100 1155 ---- ---- ---- ---- 12.580 0.880 11.700 1160 ---- ---- ---- ---- 12.180 0.880 11.300 1165 ---- ---- ---- ---- 11.780 0.870 10.910 1170 ---- ---- ---- ---- 11.380 0.860 10.520 1175 ---- ---- ---- ---- 10.990 0.850 10.140 1180 ---- ---- ---- ---- 10.600 0.840 9.760 1185 ---- ---- ---- ---- 10.220 0.830 9.390 1190 ---- ---- ---- ---- 9.840 0.820 9.020 1195 ---- ---- ---- ---- 9.470 0.820 8.650 1200 ---- ---- ---- ---- 9.100 0.800 8.300 1205 ---- ---- ---- ---- 8.740 0.800 7.940 1210 ---- ---- ---- ---- 8.380 0.780 7.600 1215 ---- ---- ---- ---- 8.030 0.770 7.260 1220 ---- ---- ---- ---- 7.680 0.750 6.930 1225 ---- ---- ---- ---- 7.340 0.730 6.610 1230 ---- ---- ---- ---- 7.010 0.720 6.290 1235 ---- ---- ---- ---- 6.690 0.710 5.980 1240 ---- ---- ---- ---- 6.370 0.690 5.680 1245 ---- 5.910 ---- 5.900 6.060 0.670 5.390 1250 ---- 5.640 ---- 5.620 5.760 0.650 5.110 1255 ---- 5.340 ---- 5.340 5.470 0.630 4.840 1260 ---- 5.060 ---- 5.060 5.180 0.610 4.570 1265 ---- 4.780 ---- 4.770 4.910 0.590 4.320 1270 ---- 4.510 3.990 3.990 4.640 0.570 4.070 1275 ---- 4.260 3.750 3.750 4.380 0.550 3.830 1280 ---- 4.000 3.530 3.530 4.130 0.520 3.610 1285 ---- 3.970 3.310 3.310 3.890 0.500 3.390 1290 ---- 3.730 3.110 3.110 3.660 0.480 3.180 1295 ---- 3.500 2.910 2.910 3.430 0.450 2.980 1300 ---- 3.280 2.720 2.720 3.220 0.430 2.790 1305 ---- 3.080 2.550 2.550 3.020 0.410 2.610 1310 ---- 2.880 2.380 2.380 2.820 0.390 2.430 1315 ---- 2.690 2.220 2.220 2.640 0.370 2.270 1320 ---- 2.510 2.070 2.070 2.470 0.350 2.120 1325 ---- 2.330 1.930 1.930 2.300 0.330 1.970 1330 ---- 2.170 1.800 1.800 2.150 0.310 1.840 1335 ---- 2.020 1.670 1.670 2.000 0.290 1.710 1340 ---- 1.870 1.550 1.550 1.860 0.270 1.590 1350 ---- 1.610 1.340 1.340 1.600 0.240 1.360 1360 ---- 1.380 1.160 1.160 1.390 0.210 1.180 1370 ---- 1.170 1.000 1.000 1.200 0.190 1.010 1380 ---- 1.000 0.860 0.860 1.040 0.170 0.870 1390 ---- 0.840 ---- 0.840 0.890 0.150 0.740 1400 ---- 0.710 ---- 0.710 0.770 0.130 0.640 1410 ---- 0.600 ---- 0.600 0.660 0.120 0.540 1420 ---- 0.500 ---- 0.500 0.560 0.100 0.460 1430 ---- ---- ---- ---- 0.480 0.090 0.390 1440 ---- ---- ---- ---- 0.410 0.080 0.330 1450 ---- ---- ---- ---- 0.350 0.070 0.280 1460 ---- ---- ---- ---- 0.300 0.060 0.240 1470 ---- ---- ---- ---- 0.250 0.050 0.200 1480 ---- ---- ---- ---- 0.210 0.040 0.170 1490 ---- ---- ---- ---- 0.180 0.040 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.220 0.870 24.350 1020 ---- ---- ---- ---- 24.330 0.870 23.460 1030 ---- ---- ---- ---- 23.440 0.860 22.580 1040 ---- ---- ---- ---- 22.550 0.850 21.700 1050 ---- ---- ---- ---- 21.670 0.840 20.830 1060 ---- ---- ---- ---- 20.790 0.830 19.960 1070 ---- ---- ---- ---- 19.920 0.820 19.100 1080 ---- ---- ---- ---- 19.060 0.820 18.240 1090 ---- ---- ---- ---- 18.200 0.800 17.400 1100 ---- ---- ---- ---- 17.350 0.790 16.560 1110 ---- ---- ---- ---- 16.500 0.780 15.720 1120 ---- ---- ---- ---- 15.670 0.770 14.900 1130 ---- ---- ---- ---- 14.840 0.750 14.090 1140 ---- ---- ---- ---- 14.020 0.740 13.280 1150 ---- ---- ---- ---- 13.210 0.720 12.490 1160 ---- ---- ---- ---- 12.420 0.700 11.720 1165 ---- ---- ---- ---- 12.030 0.700 11.330 1170 ---- ---- ---- ---- 11.640 0.690 10.950 1175 ---- ---- ---- ---- 11.260 0.680 10.580 1180 ---- ---- ---- ---- 10.880 0.670 10.210 1185 ---- ---- ---- ---- 10.500 0.660 9.840 1190 ---- ---- ---- ---- 10.130 0.650 9.480 1195 ---- ---- ---- ---- 9.760 0.640 9.120 1200 ---- ---- ---- ---- 9.400 0.630 8.770 1205 ---- ---- ---- ---- 9.040 0.610 8.430 1210 ---- ---- ---- ---- 8.690 0.600 8.090 1215 ---- ---- ---- ---- 8.340 0.590 7.750 1220 ---- ---- ---- ---- 8.000 0.580 7.420 1225 ---- ---- ---- ---- 7.670 0.570 7.100 1230 ---- ---- ---- ---- 7.340 0.550 6.790 1235 ---- ---- ---- ---- 7.020 0.540 6.480 1240 ---- ---- ---- ---- 6.710 0.530 6.180 1245 ---- ---- ---- ---- 6.400 0.520 5.880 1250 ---- ---- ---- ---- 6.100 0.500 5.600 1255 ---- ---- ---- ---- 5.810 0.490 5.320 1260 ---- ---- ---- ---- 5.530 0.480 5.050 1265 ---- ---- ---- ---- 5.250 0.460 4.790 1270 ---- ---- ---- ---- 4.980 0.450 4.530 1275 ---- ---- ---- ---- 4.730 0.440 4.290 1280 ---- ---- ---- ---- 4.480 0.420 4.060 1285 ---- ---- ---- ---- 4.240 0.410 3.830 1290 ---- ---- ---- ---- 4.010 0.400 3.610 1295 ---- ---- ---- ---- 3.790 0.380 3.410 1300 ---- ---- ---- ---- 3.580 0.370 3.210 1305 ---- ---- ---- ---- 3.370 0.350 3.020 1310 ---- ---- ---- ---- 3.180 0.330 2.850 1315 ---- ---- ---- ---- 3.000 0.320 2.680 1320 ---- ---- ---- ---- 2.830 0.310 2.520 1325 ---- ---- ---- ---- 2.660 0.300 2.360 1330 ---- ---- ---- ---- 2.500 0.280 2.220 1335 ---- ---- ---- ---- 2.360 0.280 2.080 1340 ---- ---- ---- ---- 2.220 0.260 1.960 1350 ---- ---- ---- ---- 1.960 0.240 1.720 1360 ---- ---- ---- ---- 1.730 0.210 1.520 1370 ---- ---- ---- ---- 1.530 0.200 1.330 1380 ---- ---- ---- ---- 1.350 0.180 1.170 1390 ---- ---- ---- ---- 1.190 0.160 1.030 1400 ---- ---- ---- ---- 1.050 0.150 0.900 1410 ---- ---- ---- ---- 0.920 0.130 0.790 1420 ---- ---- ---- ---- 0.810 0.110 0.700 1430 ---- ---- ---- ---- 0.710 0.100 0.610 1440 ---- ---- ---- ---- 0.630 0.090 0.540 1450 ---- ---- ---- ---- 0.550 0.080 0.470 1460 ---- ---- ---- ---- 0.480 0.070 0.410 1470 ---- ---- ---- ---- 0.420 0.060 0.360 1480 ---- ---- ---- ---- 0.370 0.060 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.130 0.790 24.340 1020 ---- ---- ---- ---- 24.260 0.790 23.470 1030 ---- ---- ---- ---- 23.380 0.780 22.600 1040 ---- ---- ---- ---- 22.510 0.770 21.740 1050 ---- ---- ---- ---- 21.650 0.760 20.890 1060 ---- ---- ---- ---- 20.790 0.750 20.040 1070 ---- ---- ---- ---- 19.940 0.740 19.200 1080 ---- ---- ---- ---- 19.090 0.730 18.360 1090 ---- ---- ---- ---- 18.250 0.720 17.530 1100 ---- ---- ---- ---- 17.420 0.710 16.710 1110 ---- ---- ---- ---- 16.590 0.700 15.890 1120 ---- ---- ---- ---- 15.770 0.680 15.090 1130 ---- ---- ---- ---- 14.960 0.670 14.290 1140 ---- ---- ---- ---- 14.160 0.650 13.510 1150 ---- ---- ---- ---- 13.380 0.650 12.730 1160 ---- ---- ---- ---- 12.600 0.630 11.970 1165 ---- ---- ---- ---- 12.220 0.630 11.590 1170 ---- ---- ---- ---- 11.840 0.620 11.220 1175 ---- ---- ---- ---- 11.460 0.610 10.850 1180 ---- ---- ---- ---- 11.090 0.600 10.490 1185 ---- ---- ---- ---- 10.720 0.590 10.130 1190 ---- ---- ---- ---- 10.350 0.580 9.770 1195 ---- ---- ---- ---- 9.990 0.570 9.420 1200 ---- ---- ---- ---- 9.640 0.560 9.080 1205 ---- ---- ---- ---- 9.290 0.550 8.740 1210 ---- ---- ---- ---- 8.950 0.550 8.400 1215 ---- ---- ---- ---- 8.610 0.540 8.070 1220 ---- ---- ---- ---- 8.270 0.520 7.750 1225 ---- ---- ---- ---- 7.940 0.510 7.430 1230 ---- ---- ---- ---- 7.620 0.500 7.120 1235 ---- ---- ---- ---- 7.310 0.490 6.820 1240 ---- ---- ---- ---- 7.000 0.480 6.520 1245 ---- ---- ---- ---- 6.690 0.460 6.230 1250 ---- ---- ---- ---- 6.400 0.460 5.940 1255 ---- ---- ---- ---- 6.110 0.440 5.670 1260 ---- ---- ---- ---- 5.830 0.430 5.400 1265 ---- ---- ---- ---- 5.560 0.420 5.140 1270 ---- ---- ---- ---- 5.290 0.410 4.880 1275 ---- ---- ---- ---- 5.030 0.390 4.640 1280 ---- ---- ---- ---- 4.790 0.390 4.400 1285 ---- ---- ---- ---- 4.550 0.370 4.180 1290 ---- ---- ---- ---- 4.320 0.360 3.960 1295 ---- ---- ---- ---- 4.100 0.350 3.750 1300 ---- ---- ---- ---- 3.880 0.330 3.550 1305 ---- ---- ---- ---- 3.680 0.320 3.360 1310 ---- ---- ---- ---- 3.490 0.310 3.180 1315 ---- ---- ---- ---- 3.300 0.300 3.000 1320 ---- ---- ---- ---- 3.130 0.290 2.840 1330 ---- ---- ---- ---- 2.800 0.270 2.530 1340 ---- ---- ---- ---- 2.500 0.240 2.260 1350 ---- ---- ---- ---- 2.240 0.230 2.010 1360 ---- ---- ---- ---- 2.000 0.210 1.790 1370 ---- ---- ---- ---- 1.790 0.190 1.600 1380 ---- ---- ---- ---- 1.590 0.170 1.420 1390 ---- ---- ---- ---- 1.420 0.150 1.270 1400 ---- ---- ---- ---- 1.270 0.140 1.130 1410 ---- ---- ---- ---- 1.140 0.130 1.010 1420 ---- ---- ---- ---- 1.010 0.110 0.900 1430 ---- ---- ---- ---- 0.910 0.110 0.800 1440 ---- ---- ---- ---- 0.810 0.100 0.710 1450 ---- ---- ---- ---- 0.720 0.090 0.630 1460 ---- ---- ---- ---- 0.640 0.080 0.560 1470 ---- ---- ---- ---- 0.570 0.070 0.500 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.810 0.670 20.140 1070 ---- ---- ---- ---- 19.980 0.670 19.310 1080 ---- ---- ---- ---- 19.140 0.650 18.490 1090 ---- ---- ---- ---- 18.320 0.650 17.670 1100 ---- ---- ---- ---- 17.500 0.640 16.860 1110 ---- ---- ---- ---- 16.690 0.630 16.060 1120 ---- ---- ---- ---- 15.880 0.610 15.270 1130 ---- ---- ---- ---- 15.090 0.600 14.490 1140 ---- ---- ---- ---- 14.300 0.580 13.720 1150 ---- ---- ---- ---- 13.530 0.570 12.960 1160 ---- ---- ---- ---- 12.770 0.560 12.210 1170 ---- ---- ---- ---- 12.020 0.550 11.470 1180 ---- ---- ---- ---- 11.280 0.530 10.750 1190 ---- ---- ---- ---- 10.560 0.510 10.050 1200 ---- ---- ---- ---- 9.860 0.500 9.360 1205 ---- ---- ---- ---- 9.520 0.490 9.030 1210 ---- ---- ---- ---- 9.180 0.480 8.700 1215 ---- ---- ---- ---- 8.850 0.480 8.370 1220 ---- ---- ---- ---- 8.520 0.470 8.050 1225 ---- ---- ---- ---- 8.200 0.460 7.740 1230 ---- ---- ---- ---- 7.880 0.450 7.430 1235 ---- ---- ---- ---- 7.570 0.440 7.130 1240 ---- ---- ---- ---- 7.260 0.430 6.830 1245 ---- ---- ---- ---- 6.960 0.410 6.550 1250 ---- ---- ---- ---- 6.670 0.410 6.260 1255 ---- ---- ---- ---- 6.390 0.400 5.990 1260 ---- ---- ---- ---- 6.110 0.390 5.720 1265 ---- ---- ---- ---- 5.840 0.380 5.460 1270 ---- ---- ---- ---- 5.570 0.360 5.210 1275 ---- ---- ---- ---- 5.320 0.360 4.960 1280 ---- ---- ---- ---- 5.070 0.350 4.720 1285 ---- ---- ---- ---- 4.830 0.330 4.500 1290 ---- ---- ---- ---- 4.600 0.320 4.280 1295 ---- ---- ---- ---- 4.380 0.310 4.070 1300 ---- ---- ---- ---- 4.170 0.310 3.860 1305 ---- ---- ---- ---- 3.970 0.300 3.670 1310 ---- ---- ---- ---- 3.770 0.290 3.480 1315 ---- ---- ---- ---- 3.580 ---- ---- 1320 ---- ---- ---- ---- 3.410 0.270 3.140 1330 ---- ---- ---- ---- 3.070 0.240 2.830 1340 ---- ---- ---- ---- 2.770 0.230 2.540 1350 ---- ---- ---- ---- 2.500 0.210 2.290 1360 ---- ---- ---- ---- 2.250 0.190 2.060 1370 ---- ---- ---- ---- 2.030 0.180 1.850 1380 ---- ---- ---- ---- 1.830 0.160 1.670 1390 ---- ---- ---- ---- 1.650 0.150 1.500 1400 ---- ---- ---- ---- 1.490 0.140 1.350 1410 ---- ---- ---- ---- 1.350 0.130 1.220 1420 ---- ---- ---- ---- 1.220 0.120 1.100 1430 ---- ---- ---- ---- 1.100 0.110 0.990 1440 ---- ---- ---- ---- 0.990 0.100 0.890 1450 ---- ---- ---- ---- 0.890 0.090 0.800 1460 ---- ---- ---- ---- 0.800 0.080 0.720 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 1 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 0.010 0.010 0.010 0.010 0.000 3 CAB 202 1195 ---- ---- ---- ---- 0.010 0.010 CAB 2 50 1200 0.020 0.020 0.010 0.010 0.010 0.000 135 0.010 763 1205 ---- ---- ---- ---- 0.010 0.000 0.010 519 1210 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 93 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1 276 1220 ---- ---- ---- ---- 0.010 -0.010 1 0.020 210 1225 0.030 0.030 0.020 0.020 0.020 -0.020 42 0.040 336 1230 0.030 0.040 0.020 0.020 0.020 -0.040 20 0.060 7 1076 1235 0.040 0.040 0.030 0.030 0.030 -0.060 47 0.090 1 412 1237 0.040 0.120 0.040 0.040 0.040 -0.070 27 0.110 1 25 1240 0.130 0.150 0.050 0.150 0.050 -0.090 3 0.140 3 786 1242 0.140 0.190 0.050 0.050 0.060 -0.110 8 0.170 2 315 1245 0.070 0.230 0.060 0.070 0.070 -0.140 4 0.210 3 675 1247 ---- 0.280 0.080 0.080 0.090 -0.170 1 0.260 227 324 1250 ---- 0.340 0.090 0.090 0.110 -0.200 4 0.310 1 325 1252 ---- 0.410 0.110 0.110 0.140 -0.240 1 0.380 65 1255 ---- 0.490 0.130 0.130 0.170 -0.290 2 0.460 1 524 1257 ---- 0.580 0.160 0.160 0.210 -0.340 0.550 25 1260 0.590 0.680 0.190 0.240 0.250 -0.400 7 0.650 60 1262 ---- 0.800 0.240 0.240 0.310 -0.440 0.750 1265 0.720 0.930 0.280 0.340 0.370 -0.500 8 0.870 181 1267 0.850 1.070 0.340 0.340 0.440 -0.560 12 1.000 1270 0.760 1.220 0.400 0.510 0.520 -0.630 139 1.150 1916 1272 ---- 1.390 0.490 0.490 0.610 -0.700 1.310 1275 ---- 1.570 0.590 0.590 0.720 -0.770 1.490 442 1277 ---- 1.750 0.690 0.690 0.840 -0.840 1.680 1280 ---- 1.950 0.800 0.800 0.970 -0.900 1.870 535 1282 ---- ---- ---- 0.930 1.120 ---- ---- 1285 ---- 2.380 1.080 1.080 1.280 -1.000 2.280 11 1290 ---- 2.820 1.410 1.410 1.640 -1.080 2.720 30 1295 ---- 3.290 1.770 1.770 2.040 -1.150 3.190 22 1300 ---- 3.760 2.180 2.180 2.470 -1.200 3.670 907 1305 ---- 4.240 2.620 2.620 2.930 -1.220 4.150 637 1310 ---- 4.730 3.080 3.080 3.400 -1.250 4.650 3 1315 ---- 5.220 3.560 3.560 3.880 -1.260 5.140 1320 ---- 5.710 4.040 4.040 4.360 -1.270 5.630 1325 ---- 6.210 4.530 4.530 4.850 -1.280 6.130 1330 ---- 6.710 5.020 5.020 5.340 -1.290 6.630 1335 ---- 7.200 5.530 5.530 5.840 -1.290 7.130 1340 ---- 7.700 6.020 6.020 6.340 -1.280 7.620 1345 ---- 8.200 6.520 6.520 6.840 -1.280 8.120 1350 ---- 8.700 7.020 7.020 7.340 -1.280 8.620 1355 ---- 9.190 7.510 7.510 7.830 -1.290 9.120 1360 ---- 9.690 8.010 8.010 8.330 -1.290 9.620 1370 ---- 10.690 9.010 9.010 9.330 -1.280 10.610 1380 ---- 11.680 10.000 10.000 10.330 -1.280 11.610 1390 ---- 12.680 11.000 11.000 11.320 -1.290 12.610 1400 ---- 13.680 12.000 12.000 12.320 -1.280 13.600 1410 ---- 14.670 12.990 12.990 13.320 -1.280 14.600 1420 ---- 15.670 13.990 13.990 14.310 -1.290 15.600 1430 ---- 16.670 14.990 14.990 15.310 -1.280 16.590 1440 ---- 17.660 15.980 15.980 16.310 -1.280 17.590 1450 ---- 18.660 16.980 16.980 17.300 -1.290 18.590 1460 ---- 19.660 17.980 17.980 18.300 -1.280 19.580 1470 ---- 20.650 18.970 18.970 19.300 -1.280 20.580 1480 ---- 21.650 19.970 19.970 20.290 -1.290 21.580 1490 ---- 22.640 20.960 20.960 21.290 -1.280 22.570 1500 ---- 23.640 21.960 21.960 22.290 -1.280 23.570 1510 ---- 24.640 22.960 22.960 23.280 -1.290 24.570 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 52 1120 ---- ---- ---- ---- 0.010 0.000 2 0.010 11 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 152 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 53 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1 56 1155 ---- ---- ---- ---- 0.020 0.000 0.020 5 33 1160 ---- ---- ---- ---- 0.020 0.000 0.020 13 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 101 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7 233 1180 ---- ---- 0.030 0.030 0.030 -0.010 68 0.040 176 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 17 1190 ---- ---- 0.040 0.040 0.040 -0.020 0.060 76 1195 ---- ---- 0.050 0.050 0.050 -0.030 3 0.080 5 147 1200 ---- ---- 0.060 0.060 0.060 -0.040 2 0.100 16 81 1205 0.100 0.100 0.070 0.070 0.070 -0.050 7 0.120 228 1210 0.140 0.150 0.070 0.080 0.080 -0.070 11 0.150 3 82 1215 ---- ---- 0.090 0.090 0.100 -0.090 0.190 716 1220 ---- ---- 0.120 0.120 0.130 -0.110 0.240 1 77 1225 ---- ---- 0.150 0.150 0.160 -0.140 0.300 29 1230 0.200 0.380 0.180 0.210 0.200 -0.170 1 0.370 310 1235 0.310 0.470 0.230 0.230 0.250 -0.210 1 0.460 146 1240 ---- 0.580 0.280 0.280 0.320 -0.240 102 0.560 30 1245 0.450 0.720 0.350 0.350 0.400 -0.290 6 0.690 99 1250 0.610 0.870 0.440 0.440 0.500 -0.340 4 0.840 1 215 1255 ---- 1.060 0.540 0.540 0.610 -0.400 6 1.010 5 1260 ---- 1.270 0.660 0.660 0.750 -0.470 2 1.220 18 1265 1.040 1.510 0.800 0.800 0.910 -0.540 8 1.450 10 1270 1.300 1.780 0.970 0.970 1.100 -0.610 197 1.710 1 3 1275 ---- 2.080 1.170 1.170 1.320 -0.690 68 2.010 1 1280 ---- 2.400 1.390 1.390 1.570 -0.760 2.330 1285 ---- 2.760 1.650 1.650 1.840 -0.850 2.690 1290 ---- 3.130 1.940 1.940 2.150 -0.910 3.060 2 1295 ---- 3.540 2.260 2.260 2.480 -0.980 3.460 1 1300 ---- 3.960 2.610 2.610 2.840 -1.040 6 3.880 4 1305 ---- 4.400 2.970 2.970 3.220 -1.090 4.310 3 1310 ---- 4.840 3.360 3.360 3.630 -1.130 4.760 12 1315 ---- 5.300 3.770 3.770 4.060 -1.160 5.220 1 1320 ---- 5.770 4.200 4.200 4.500 -1.180 5.680 1325 ---- 6.240 4.650 4.650 4.950 -1.210 6.160 1330 ---- 6.720 5.110 5.110 5.420 -1.220 6.640 151 1335 ---- 7.200 5.570 5.570 5.890 -1.230 7.120 5 1340 ---- 7.690 6.060 6.060 6.370 -1.240 7.610 1345 ---- 8.180 6.540 6.540 6.850 -1.250 8.100 1350 ---- 8.670 7.020 7.020 7.330 -1.260 8.590 1355 ---- 9.160 7.510 7.510 7.820 -1.260 9.080 1360 ---- 9.650 7.990 7.990 8.310 -1.270 9.580 1370 ---- 10.640 8.970 8.970 9.290 -1.270 10.560 1380 ---- 11.630 9.960 9.960 10.280 -1.270 11.550 1390 ---- 12.620 10.950 10.950 11.270 -1.270 12.540 1400 ---- 13.610 11.940 11.940 12.260 -1.270 13.530 1 1410 ---- 14.600 12.930 12.930 13.250 -1.280 14.530 1 1420 ---- 15.590 13.920 13.920 14.240 -1.280 15.520 1430 ---- 16.580 14.910 14.910 15.230 -1.280 16.510 1 1440 ---- 17.570 15.900 15.900 16.220 -1.280 17.500 1 1450 ---- 18.560 16.890 16.890 17.220 -1.270 18.490 1460 ---- 19.550 17.880 17.880 18.210 -1.270 19.480 1470 ---- 20.540 18.870 18.870 19.200 -1.280 20.480 1480 ---- 21.530 19.860 19.860 20.190 -1.280 21.470 1490 ---- 22.520 20.850 20.850 21.180 -1.280 22.460 1500 ---- 23.510 21.840 21.840 22.170 -1.280 23.450 1510 ---- 24.510 22.830 22.830 23.170 -1.270 24.440 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- -0.010 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1090 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 3 1115 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1120 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1135 ---- ---- 0.030 0.030 0.030 -0.010 0.040 8 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 106 1145 0.040 0.040 0.040 0.040 0.030 -0.020 2 0.050 7 1150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 79 1155 ---- ---- 0.040 0.040 0.040 -0.020 0.060 9 1160 ---- ---- 0.050 0.050 0.050 -0.010 0.060 37 1165 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1170 ---- ---- 0.060 0.060 0.060 -0.020 0.080 31 1175 ---- ---- 0.070 0.070 0.070 -0.030 0.100 3 4 1180 0.060 0.060 0.060 0.060 0.080 -0.030 8 0.110 40 1185 ---- ---- 0.090 0.090 0.090 -0.040 0.130 50 1190 0.110 0.110 0.100 0.100 0.100 -0.050 7 0.150 2 18 1195 ---- ---- 0.120 0.120 0.120 -0.060 0.180 4 1200 0.200 0.200 0.120 0.120 0.140 -0.080 13 0.220 225 1205 ---- ---- 0.150 0.150 0.170 -0.090 3 0.260 99 1210 ---- ---- 0.180 0.180 0.200 -0.110 0.310 2 63 1215 0.320 0.320 0.210 0.210 0.240 -0.130 1 0.370 10 1220 0.300 0.300 0.250 0.250 0.280 -0.160 8 0.440 851 1225 ---- 0.530 0.300 0.300 0.340 -0.180 40 0.520 109 122 1230 0.360 0.360 0.360 0.380 0.400 -0.220 1 0.620 12 73 1235 0.580 0.740 0.420 0.420 0.470 -0.260 14 0.730 85 207 1240 ---- 0.870 0.500 0.500 0.560 -0.290 0.850 298 1245 ---- 1.020 0.590 0.590 0.660 -0.330 0.990 11 1250 0.910 1.180 0.700 0.700 0.780 -0.370 10 1.150 1 106 1255 0.980 1.370 0.820 1.030 0.910 -0.420 1 1.330 80 103 1260 ---- 1.590 0.960 0.960 1.070 -0.470 8 1.540 94 142 1265 ---- 1.830 1.110 1.110 1.240 -0.530 1.770 40 1270 ---- 2.090 1.290 1.290 1.430 -0.590 2.020 3 43 1275 ---- 2.370 1.500 1.500 1.650 -0.660 2.310 5 1280 ---- 2.680 1.720 1.720 1.890 -0.720 2 2.610 3 1285 ---- 3.010 1.970 1.970 2.150 -0.790 2.940 1290 ---- 3.360 2.250 2.250 2.440 -0.860 3.300 1295 ---- 3.750 2.550 2.550 2.750 -0.920 3.670 1300 ---- 4.140 2.870 2.870 3.090 -0.970 4.060 4 1305 ---- 4.550 3.220 3.220 3.450 -1.020 4.470 1500 1310 ---- 4.960 3.580 3.580 3.830 -1.060 4.890 2 1315 ---- 5.390 3.960 3.960 4.230 -1.090 5.320 1320 ---- 5.840 4.360 4.360 4.650 -1.120 5.770 1500 1325 ---- 6.310 4.780 4.780 5.080 -1.140 6.220 1330 ---- 6.760 5.210 5.210 5.520 -1.170 6.690 1335 ---- 7.230 5.660 5.660 5.970 -1.190 7.160 1340 ---- 7.700 6.110 6.110 6.420 -1.210 7.630 2188 1345 ---- 8.180 6.570 6.570 6.890 -1.220 8.110 1350 ---- 8.660 7.040 7.040 7.360 -1.230 8.590 1355 ---- 9.150 7.510 7.510 7.830 -1.250 9.080 1360 ---- 9.630 7.990 7.990 8.310 -1.250 9.560 1365 ---- 10.120 8.480 8.480 8.790 -1.260 10.050 1370 ---- 10.610 8.970 8.970 9.280 -1.260 10.540 1375 ---- 11.100 9.450 9.450 9.760 -1.270 11.030 1380 ---- 11.590 9.940 9.940 10.250 -1.270 11.520 1385 ---- 12.080 10.430 10.430 10.740 -1.270 12.010 1390 ---- 12.570 10.920 10.920 11.230 -1.270 12.500 1400 ---- 13.550 11.900 11.900 12.220 -1.270 13.490 1410 ---- 14.540 12.880 12.880 13.200 -1.270 14.470 1420 ---- 15.520 13.860 13.860 14.180 -1.270 15.450 1430 ---- 16.510 14.850 14.850 15.170 -1.270 16.440 1440 ---- 17.490 15.830 15.830 16.160 -1.270 17.430 1450 ---- 18.480 16.820 16.820 17.150 -1.270 18.420 1460 ---- 19.470 17.810 17.810 18.130 -1.270 19.400 1470 ---- 20.450 18.790 18.790 19.120 -1.270 20.390 1480 ---- 21.440 19.780 19.780 20.110 -1.270 21.380 1490 ---- 22.430 20.760 20.760 21.100 -1.270 22.370 1500 ---- 23.410 21.750 21.750 22.080 -1.270 23.350 1510 ---- 24.400 22.740 22.740 23.070 -1.270 24.340 1520 ---- 25.390 23.720 23.720 24.060 -1.270 25.330 1530 ---- 26.370 24.710 24.710 25.050 -1.270 26.320 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.030 -0.020 0.050 1130 ---- ---- ---- ---- 0.040 -0.020 0.060 10 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6 1150 0.090 0.090 0.080 0.090 0.070 -0.020 2 0.090 3 1160 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 1165 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1170 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1 1175 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1180 ---- ---- 0.140 0.140 0.150 -0.060 0.210 3 1185 ---- ---- 0.160 0.160 0.170 -0.070 0.240 48 1190 ---- ---- 0.180 0.180 0.190 -0.090 0.280 2 1195 ---- ---- 0.210 0.210 0.220 -0.100 0.320 3 1200 ---- ---- 0.240 0.240 0.250 -0.120 0.370 2 1205 0.280 0.280 0.270 0.290 0.290 -0.140 4 0.430 242 1210 ---- ---- 0.310 0.310 0.330 -0.160 1 0.490 274 1215 ---- ---- 0.360 0.360 0.390 -0.180 0.570 10 170 1220 ---- ---- 0.420 0.420 0.450 -0.200 1 0.650 2 1225 ---- ---- 0.480 0.480 0.520 -0.230 2 0.750 1230 ---- 0.860 0.560 0.560 0.600 -0.250 0.850 1235 ---- 0.980 0.640 0.640 0.690 -0.280 2 0.970 1 52 1240 ---- 1.120 0.730 0.730 0.790 -0.320 1.110 1245 ---- 1.270 0.840 0.840 0.900 -0.350 1.250 1 1250 ---- 1.450 0.960 0.960 1.030 -0.390 1.420 6 1255 ---- 1.640 1.090 1.090 1.180 -0.420 1.600 5 35 1260 ---- 1.850 1.240 1.240 1.340 -0.470 1.810 1 1 1265 ---- 2.080 1.400 1.400 1.520 -0.510 2.030 3 1270 ---- 2.340 1.590 1.590 1.720 -0.560 2.280 1 1275 ---- 2.610 1.790 1.790 1.930 -0.620 2.550 1280 2.080 2.910 2.020 2.170 2.170 -0.670 6 2.840 24 1285 ---- 3.220 2.260 2.260 2.430 -0.720 3.150 1290 ---- 3.550 2.530 3.550 2.710 -0.770 3.480 1295 ---- 3.910 2.820 2.820 3.010 -0.830 3.840 1300 ---- 4.280 3.130 3.130 3.330 -0.880 4.210 3 1305 ---- 4.660 3.470 3.470 3.670 -0.920 4.590 1310 ---- ---- 3.820 3.820 4.030 -0.970 5.000 891 1315 ---- ---- 4.180 4.180 4.400 -1.010 5.410 1102 1320 ---- ---- 4.560 4.560 4.800 -1.040 5.840 1325 ---- ---- 4.960 4.960 5.200 -1.070 6.270 1330 ---- ---- ---- ---- 5.620 -1.100 6.720 1335 ---- ---- ---- ---- 6.050 -1.120 7.170 1340 ---- ---- ---- ---- 6.490 -1.140 7.630 1345 ---- ---- ---- ---- 6.940 -1.150 8.090 1350 ---- ---- ---- ---- 7.400 -1.160 8.560 1355 ---- ---- ---- ---- 7.860 -1.170 9.030 1360 ---- ---- ---- ---- 8.330 -1.180 9.510 1370 ---- ---- ---- ---- 9.280 -1.200 10.480 1380 ---- ---- ---- ---- 10.240 -1.210 11.450 1390 ---- ---- ---- ---- 11.210 -1.210 12.420 1400 ---- ---- ---- ---- 12.180 -1.220 13.400 1410 ---- ---- ---- ---- 13.150 -1.230 14.380 1420 ---- ---- ---- ---- 14.130 -1.230 15.360 1430 ---- ---- ---- ---- 15.110 -1.230 16.340 1440 ---- ---- ---- ---- 16.080 -1.240 17.320 1450 ---- ---- ---- ---- 17.070 -1.230 18.300 1460 ---- ---- ---- ---- 18.050 -1.240 19.290 1470 ---- ---- ---- ---- 19.030 -1.240 20.270 1480 ---- ---- ---- ---- 20.020 -1.230 21.250 1490 ---- ---- ---- ---- 21.000 -1.240 22.240 1500 ---- ---- ---- ---- 21.980 -1.240 23.220 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.040 -0.020 0.060 2 1110 ---- ---- ---- ---- 0.050 -0.020 0.070 60 1120 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 1130 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1140 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 1150 ---- ---- 0.120 0.120 0.120 -0.040 0.160 4 1160 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 1165 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1170 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1 1175 ---- ---- 0.210 0.210 0.210 -0.080 0.290 1180 ---- ---- 0.230 0.230 0.230 -0.090 0.320 1 1185 ---- ---- 0.260 0.260 0.260 -0.100 0.360 6 1190 ---- ---- 0.290 0.290 0.300 -0.110 0.410 403 1195 ---- ---- 0.330 0.330 0.330 -0.140 0.470 5 1200 ---- ---- 0.370 0.370 0.380 -0.150 0.530 36 1205 ---- ---- 0.410 0.410 0.430 -0.170 0.600 5 1210 ---- ---- 0.470 0.470 0.490 -0.190 0.680 3 1215 0.580 0.580 0.530 0.560 0.550 -0.210 1 0.760 10 1220 ---- ---- 0.590 0.590 0.620 -0.240 0.860 6 1225 ---- ---- 0.670 0.670 0.710 -0.260 0.970 7 1230 1.050 1.050 0.750 0.750 0.800 -0.280 5 1.080 13 1235 ---- 1.220 0.850 0.850 0.900 -0.310 1.210 1240 ---- 1.360 0.950 0.950 1.010 -0.340 1.350 1245 ---- 1.520 1.060 1.060 1.130 -0.380 1.510 1250 ---- 1.700 1.190 1.190 1.270 -0.400 1.670 1255 ---- 1.890 1.330 1.330 1.420 -0.440 1.860 1260 ---- 2.100 1.490 1.490 1.590 -0.470 2.060 2 1265 ---- 2.330 1.660 1.660 1.770 -0.520 2.290 1270 ---- 2.580 1.850 1.850 1.970 -0.560 2.530 1275 2.190 2.850 2.050 2.150 2.190 -0.610 1 2.800 1280 ---- 3.130 2.270 2.270 2.430 -0.650 3.080 1285 ---- 3.440 2.520 2.520 2.680 -0.700 3.380 1290 ---- 3.760 2.780 2.780 2.950 -0.750 3.700 665 1295 ---- 4.100 3.060 3.060 3.240 -0.800 4.040 1300 ---- 4.450 3.360 3.360 3.550 -0.840 4.390 1305 ---- 4.820 3.670 3.670 3.880 -0.880 4.760 1310 ---- 5.200 4.020 4.020 4.220 -0.920 5.140 19 1315 ---- 5.580 4.370 4.370 4.580 -0.960 5.540 1320 ---- ---- 4.730 4.730 4.960 -0.980 5.940 1325 ---- ---- 5.110 5.110 5.350 -1.010 6.360 1330 ---- ---- 5.510 5.510 5.750 -1.040 6.790 1335 ---- ---- ---- ---- 6.160 -1.070 7.230 1340 ---- ---- ---- ---- 6.580 -1.100 7.680 1345 ---- ---- ---- ---- 7.020 -1.110 8.130 1350 ---- ---- ---- ---- 7.460 -1.130 8.590 1355 ---- ---- ---- ---- 7.910 -1.150 9.060 1360 ---- ---- ---- ---- 8.370 -1.150 9.520 1370 ---- ---- ---- ---- 9.290 -1.180 10.470 1380 ---- ---- ---- ---- 10.230 -1.200 11.430 1390 ---- ---- ---- ---- 11.180 -1.210 12.390 1400 ---- ---- ---- ---- 12.140 -1.220 13.360 1410 ---- ---- ---- ---- 13.110 -1.220 14.330 1420 ---- ---- ---- ---- 14.080 -1.220 15.300 1430 ---- ---- ---- ---- 15.050 -1.230 16.280 1440 ---- ---- ---- ---- 16.030 -1.220 17.250 1450 ---- ---- ---- ---- 17.010 -1.220 18.230 1460 ---- ---- ---- ---- 17.980 -1.230 19.210 1470 ---- ---- ---- ---- 18.960 -1.230 20.190 1480 ---- ---- ---- ---- 19.940 -1.230 21.170 1490 ---- ---- ---- ---- 20.920 -1.230 22.150 1500 ---- ---- ---- ---- 21.900 -1.230 23.130 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1025 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1055 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.040 -0.020 0.060 1065 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1075 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1085 ---- ---- ---- ---- 0.060 -0.020 0.080 1090 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1095 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1100 ---- ---- ---- ---- 0.080 -0.020 0.100 1105 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1110 ---- ---- 0.110 0.110 0.090 -0.030 0.120 2 1115 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1120 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 1125 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1130 ---- ---- 0.140 0.140 0.130 -0.050 0.180 4 1135 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1140 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1145 ---- ---- 0.180 0.180 0.170 -0.060 0.230 22 1150 ---- ---- 0.200 0.200 0.190 -0.070 0.260 48 1155 ---- ---- 0.220 0.220 0.210 -0.070 0.280 160 1160 ---- ---- 0.240 0.240 0.230 -0.080 0.310 2 1165 ---- ---- 0.260 0.260 0.260 -0.090 0.350 1170 ---- ---- 0.290 0.290 0.290 -0.100 0.390 1 1175 ---- ---- 0.320 0.320 0.320 -0.110 0.430 3 1180 ---- ---- 0.350 0.350 0.360 -0.120 0.480 2 1185 ---- ---- 0.390 0.390 0.400 -0.130 0.530 1190 ---- ---- 0.430 0.430 0.440 -0.150 0.590 1195 ---- ---- 0.480 0.480 0.490 -0.170 0.660 45 1200 ---- ---- 0.530 0.530 0.550 -0.180 0.730 11 1205 ---- ---- 0.590 0.590 0.610 -0.200 0.810 23 1210 ---- ---- 0.650 0.650 0.680 -0.220 0.900 18 1215 ---- ---- 0.720 0.720 0.760 -0.230 0.990 28 1220 ---- ---- 0.800 0.800 0.840 -0.260 1.100 3 1225 ---- ---- 0.880 0.880 0.930 -0.280 1 1.210 73 1230 ---- ---- 0.980 0.980 1.030 -0.310 1.340 1 12 1235 1.400 1.470 1.080 1.470 1.140 -0.330 1 1.470 23 1240 1.460 1.630 1.190 1.250 1.270 -0.350 12 1.620 12 1245 ---- 1.790 1.320 1.320 1.400 -0.380 1.780 1250 ---- 1.970 1.450 1.450 1.540 -0.420 1.960 1255 ---- 2.170 1.600 1.600 1.700 -0.450 2.150 1260 ---- 2.380 1.760 1.760 1.870 -0.480 2.350 1 1265 ---- 2.600 1.930 1.930 2.060 -0.510 2.570 1270 ---- 2.850 2.120 2.120 2.260 -0.550 2.810 1275 ---- 3.110 2.330 2.330 2.470 -0.600 3.070 1280 ---- 3.390 2.550 2.550 2.710 -0.630 3.340 1285 ---- 3.680 2.790 2.790 2.950 -0.680 3.630 1290 ---- 3.990 3.040 3.040 3.220 -0.710 3.930 1295 ---- 4.310 3.320 3.320 3.500 -0.760 4.260 6 1300 ---- 4.650 3.610 4.650 3.800 -0.790 4.590 1305 ---- 5.010 3.910 3.910 4.110 -0.840 4.950 1310 ---- 5.380 4.240 4.240 4.440 -0.880 5.320 4 1315 ---- 5.760 4.580 4.580 4.790 -0.910 5.700 1320 ---- 6.150 4.930 4.930 5.140 -0.950 6.090 1325 ---- ---- 5.300 5.300 5.520 -0.980 6.500 1330 ---- ---- 5.670 5.670 5.900 -1.010 6.910 1335 ---- ---- 6.060 6.060 6.300 -1.040 7.340 1340 ---- ---- ---- ---- 6.710 -1.060 7.770 1345 ---- ---- ---- ---- 7.130 -1.080 8.210 1350 ---- ---- ---- ---- 7.550 -1.100 8.650 1 1355 ---- ---- ---- ---- 7.990 -1.110 9.100 1360 ---- ---- ---- ---- 8.430 -1.130 9.560 1370 ---- ---- ---- ---- 9.330 -1.150 10.480 1380 ---- ---- ---- ---- 10.250 -1.170 11.420 1390 ---- ---- ---- ---- 11.180 -1.180 12.360 1400 ---- ---- ---- ---- 12.120 -1.200 13.320 1410 ---- ---- ---- ---- 13.080 -1.200 14.280 1420 ---- ---- ---- ---- 14.030 -1.210 15.240 1430 ---- ---- ---- ---- 15.000 -1.210 16.210 1440 ---- ---- ---- ---- 15.960 -1.220 17.180 1450 ---- ---- ---- ---- 16.930 -1.220 18.150 1460 ---- ---- ---- ---- 17.900 -1.220 19.120 1470 ---- ---- ---- ---- 18.880 -1.210 20.090 1480 ---- ---- ---- ---- 19.850 -1.210 21.060 1490 ---- ---- ---- ---- 20.820 -1.220 22.040 1500 ---- ---- ---- ---- 21.800 -1.210 23.010 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.120 -0.020 0.140 3 1110 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1120 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1130 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1 1140 ---- ---- 0.230 0.230 0.230 -0.060 0.290 151 1150 ---- ---- 0.270 0.270 0.270 -0.080 0.350 195 1160 ---- ---- 0.320 0.320 0.330 -0.090 0.420 78 1165 ---- ---- 0.350 0.350 0.360 -0.100 0.460 50 1170 ---- ---- 0.390 0.390 0.400 -0.110 1 0.510 272 1175 ---- ---- 0.420 0.420 0.440 -0.120 0.560 108 1180 ---- ---- 0.470 0.470 0.480 -0.130 1 0.610 1185 ---- ---- 0.510 0.510 0.530 -0.140 0.670 1190 ---- ---- 0.560 0.560 0.580 -0.160 0.740 1195 ---- ---- 0.620 0.620 0.640 -0.170 0.810 67 1200 ---- ---- 0.690 0.690 0.710 -0.180 0.890 369 1205 ---- ---- 0.750 0.750 0.780 -0.190 0.970 1210 ---- ---- 0.830 0.830 0.850 -0.220 1 1.070 392 1215 ---- ---- 0.910 0.910 0.940 -0.230 1.170 500 1220 ---- ---- 0.990 0.990 1.030 -0.250 1 1.280 1225 ---- ---- 1.090 1.090 1.130 -0.270 1.400 16 1230 ---- ---- 1.190 1.190 1.230 -0.300 1.530 1235 ---- ---- 1.300 1.300 1.350 -0.320 1.670 1240 ---- 1.830 1.420 1.830 1.480 -0.340 1.820 1245 ---- 2.000 1.550 2.000 1.620 -0.360 1.980 1250 ---- 2.180 1.690 2.180 1.770 -0.390 2.160 1255 ---- 2.380 1.850 2.380 1.930 -0.420 2.350 1260 ---- 2.590 2.010 2.010 2.110 -0.450 2.560 1265 ---- 2.820 2.190 2.190 2.300 -0.480 2.780 1270 ---- 3.040 2.390 3.040 2.500 -0.510 3.010 1275 ---- 3.290 2.590 2.590 2.720 -0.550 3.270 1280 ---- 3.560 2.820 2.820 2.950 -0.580 3.530 1285 ---- 3.850 3.050 3.050 3.190 -0.630 3.820 1290 ---- 4.150 3.300 3.300 3.450 -0.660 4.110 1295 ---- 4.460 3.570 3.570 3.730 -0.700 4.430 1300 ---- 4.790 3.860 3.860 4.020 -0.730 4.750 1305 ---- 5.140 4.160 5.140 4.320 -0.780 5.100 1310 ---- 5.490 4.480 5.490 4.640 -0.810 5.450 1315 ---- 5.860 4.800 5.860 4.970 -0.850 5.820 1320 ---- 6.240 5.150 6.240 5.320 -0.880 6.200 1325 ---- 6.630 5.500 6.630 5.680 -0.910 6.590 1330 ---- ---- 5.870 5.870 6.050 -0.940 6.990 1335 ---- ---- 6.250 6.250 6.440 -0.960 7.400 1340 ---- ---- 6.640 6.640 6.830 -0.990 7.820 1345 ---- ---- 7.040 7.040 7.240 -1.010 8.250 1350 ---- ---- ---- ---- 7.650 -1.030 8.680 1355 ---- ---- ---- ---- 8.080 -1.040 9.120 1360 ---- ---- ---- ---- 8.510 -1.060 9.570 1370 ---- ---- ---- ---- 9.390 -1.090 10.480 1380 ---- ---- ---- ---- 10.290 -1.110 11.400 1390 ---- ---- ---- ---- 11.210 -1.120 12.330 1400 ---- ---- ---- ---- 12.140 -1.140 13.280 1410 ---- ---- ---- ---- 13.080 -1.150 14.230 1420 ---- ---- ---- ---- 14.030 -1.150 15.180 1430 ---- ---- ---- ---- 14.990 -1.150 16.140 1440 ---- ---- ---- ---- 15.940 -1.170 17.110 1450 ---- ---- ---- ---- 16.910 -1.160 18.070 1460 ---- ---- ---- ---- 17.870 -1.170 19.040 1470 ---- ---- ---- ---- 18.840 -1.160 20.000 1480 ---- ---- ---- ---- 19.800 -1.170 20.970 1490 ---- ---- ---- ---- 20.770 -1.170 21.940 1500 ---- ---- ---- ---- 21.740 -1.170 22.910 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.060 -0.020 0.080 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 -0.020 0.120 1070 ---- ---- ---- ---- 0.110 -0.020 0.130 1080 ---- ---- ---- ---- 0.130 -0.020 0.150 1090 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 1110 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 1120 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1130 ---- ---- 0.270 0.270 0.270 -0.060 0.330 1140 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1150 ---- ---- 0.380 0.380 0.370 -0.090 0.460 21 1160 ---- ---- 0.440 0.440 0.440 -0.100 0.540 1165 ---- ---- 0.480 0.480 0.480 -0.110 0.590 1170 ---- ---- 0.520 0.520 0.530 -0.120 0.650 24 1175 ---- ---- 0.570 0.570 0.580 -0.130 0.710 1180 ---- ---- 0.620 0.620 0.630 -0.140 0.770 1185 ---- ---- 0.670 0.670 0.690 -0.150 0.840 1190 ---- ---- 0.730 0.730 0.750 -0.170 0.920 1195 ---- ---- 0.800 0.800 0.820 -0.180 1.000 1200 ---- ---- 0.870 0.870 0.890 -0.200 1.090 1 1205 ---- ---- 0.940 0.940 0.970 -0.210 1.180 1210 ---- ---- 1.020 1.020 1.060 -0.220 1.280 1215 ---- ---- 1.110 1.110 1.150 -0.240 1.390 1220 ---- ---- 1.200 1.200 1.250 -0.260 1.510 1225 ---- ---- 1.300 1.300 1.350 -0.280 1.630 2 1230 ---- ---- 1.410 1.410 1.470 -0.290 1.760 1235 ---- ---- 1.530 1.530 1.590 -0.320 1.910 1240 ---- 2.070 1.660 2.070 1.720 -0.340 2.060 4 1245 ---- 2.250 1.800 2.250 1.870 -0.360 2.230 1250 ---- 2.430 1.940 2.430 2.020 -0.380 2.400 1255 ---- 2.630 2.100 2.630 2.190 -0.400 2.590 8 1260 ---- 2.840 2.270 2.840 2.370 -0.430 2.800 2 1265 ---- 3.060 2.450 3.060 2.560 -0.460 3.020 3 1270 ---- 3.280 2.650 3.280 2.760 -0.490 3.250 35 1275 ---- 3.530 2.850 3.530 2.970 -0.530 3.500 1280 ---- 3.800 3.070 3.800 3.200 -0.560 3.760 674 1285 ---- 4.080 3.310 4.080 3.440 -0.600 4.040 3 1290 ---- 4.370 3.550 4.370 3.700 -0.630 4.330 1295 ---- 4.680 3.820 4.680 3.960 -0.680 4.640 1300 ---- 4.990 4.090 4.090 4.250 -0.710 4.960 1305 ---- 5.330 4.390 4.390 4.540 -0.750 5.290 1310 ---- 5.670 4.700 5.670 4.850 -0.790 5.640 1315 ---- 6.030 5.020 6.030 5.170 -0.830 6.000 1320 ---- 6.400 5.350 6.400 5.510 -0.860 6.370 1325 ---- 6.780 5.690 6.780 5.860 -0.880 6.740 1330 ---- 7.160 6.050 7.160 6.220 -0.910 7.130 1340 ---- ---- 6.790 6.790 6.980 -0.960 7.940 1350 ---- ---- 7.580 7.580 7.770 -1.000 8.770 1360 ---- ---- ---- ---- 8.600 -1.030 9.630 1370 ---- ---- ---- ---- 9.460 -1.060 10.520 1380 ---- ---- ---- ---- 10.340 -1.080 11.420 1390 ---- ---- ---- ---- 11.240 -1.100 12.340 1400 ---- ---- ---- ---- 12.150 -1.120 13.270 1410 ---- ---- ---- ---- 13.080 -1.130 14.210 1420 ---- ---- ---- ---- 14.010 -1.140 15.150 1430 ---- ---- ---- ---- 14.950 -1.150 16.100 1440 ---- ---- ---- ---- 15.900 -1.150 17.050 1450 ---- ---- ---- ---- 16.850 -1.150 18.000 1460 ---- ---- ---- ---- 17.810 -1.150 18.960 1470 ---- ---- ---- ---- 18.770 -1.150 19.920 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1005 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1045 ---- ---- ---- ---- 0.110 -0.020 0.130 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1055 ---- ---- ---- ---- 0.120 -0.020 0.140 1060 ---- ---- ---- ---- 0.130 -0.020 0.150 1065 ---- ---- ---- ---- 0.140 -0.020 0.160 1070 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1075 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1080 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1085 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1090 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1095 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1100 ---- ---- 0.230 0.230 0.210 -0.040 0.250 59 1105 ---- ---- 0.240 0.240 0.230 -0.040 0.270 58 1110 ---- ---- 0.260 0.260 0.250 -0.040 0.290 58 1115 ---- ---- 0.280 0.280 0.270 -0.040 0.310 58 1120 ---- ---- 0.290 0.290 0.290 -0.050 0.340 58 1125 ---- ---- 0.320 0.320 0.310 -0.060 0.370 58 1130 ---- ---- 0.340 0.340 0.340 -0.060 0.400 59 1135 ---- ---- 0.370 0.370 0.360 -0.070 0.430 58 1140 ---- ---- 0.400 0.400 0.390 -0.080 0.470 61 1145 ---- ---- 0.430 0.430 0.430 -0.080 0.510 58 1150 ---- ---- 0.460 0.460 0.460 -0.100 0.560 4 1155 ---- ---- 0.500 0.500 0.500 -0.100 0.600 1160 ---- ---- 0.540 0.540 0.540 -0.120 0.660 1165 ---- ---- 0.580 0.580 0.590 -0.120 0.710 1170 ---- ---- 0.630 0.630 0.640 -0.130 0.770 1175 ---- ---- 0.680 0.680 0.690 -0.140 0.830 1180 ---- ---- 0.740 0.740 0.750 -0.150 0.900 1 1185 ---- ---- 0.800 0.800 0.810 -0.170 0.980 1190 ---- ---- 0.860 0.860 0.880 -0.180 1.060 1195 ---- ---- 0.930 0.930 0.950 -0.190 1.140 1200 ---- ---- 1.010 1.010 1.030 -0.200 1.230 20 1205 ---- ---- 1.090 1.090 1.110 -0.220 1.330 1210 ---- ---- 1.170 1.170 1.200 -0.230 1.430 1 1215 ---- ---- 1.260 1.260 1.300 -0.240 1.540 1 1220 ---- ---- 1.360 1.360 1.410 -0.250 1.660 52 1225 ---- ---- 1.470 1.470 1.520 -0.270 1.790 52 1230 ---- ---- 1.580 1.580 1.640 -0.290 1.930 51 1235 ---- 2.080 1.700 2.080 1.760 -0.310 2.070 50 1240 ---- 2.250 1.830 2.250 1.900 -0.330 2.230 50 1245 ---- 2.420 1.970 2.420 2.050 -0.350 2.400 300 1250 ---- 2.610 2.120 2.610 2.210 -0.370 2.580 100 1255 ---- 2.810 2.280 2.810 2.370 -0.400 2.770 150 1260 ---- 3.020 2.450 3.020 2.550 -0.430 1 2.980 50 1265 ---- 3.240 2.640 3.240 2.740 -0.460 3.200 400 1270 ---- 3.460 2.830 3.460 2.940 -0.490 3.430 1275 ---- 3.700 3.040 3.700 3.150 -0.530 3.680 1280 ---- 3.970 3.260 3.970 3.380 -0.560 3.940 1285 ---- 4.240 3.490 4.240 3.620 -0.590 4.210 50 1290 ---- 4.530 3.740 4.530 3.870 -0.630 4.500 50 1295 ---- 4.830 3.990 4.830 4.130 -0.670 4.800 1300 ---- 5.140 4.260 5.140 4.410 -0.700 5.110 1305 ---- 5.470 4.560 4.560 4.700 -0.740 5.440 1310 ---- 5.800 4.860 5.800 5.010 -0.760 5.770 1315 ---- 6.150 5.170 6.150 5.320 -0.800 6.120 1320 ---- 6.510 5.500 6.510 5.650 -0.830 6.480 2 1325 ---- 6.880 5.830 6.880 5.990 -0.860 6.850 1330 ---- 7.260 6.180 7.260 6.350 -0.880 7.230 1335 ---- 7.650 6.540 7.650 6.710 -0.910 7.620 1340 ---- 8.050 6.910 8.050 7.080 -0.940 8.020 1345 ---- ---- 7.290 7.290 7.470 -0.950 8.420 1350 ---- ---- 7.680 7.680 7.860 -0.980 8.840 1355 ---- ---- 8.070 8.070 8.270 -0.980 9.250 1360 ---- ---- ---- ---- 8.670 -1.010 9.680 1370 ---- ---- ---- ---- 9.520 -1.020 10.540 1380 ---- ---- ---- ---- 10.380 -1.050 11.430 1390 ---- ---- ---- ---- 11.260 -1.080 12.340 1400 ---- ---- ---- ---- 12.160 -1.090 13.250 1410 ---- ---- ---- ---- 13.070 -1.110 14.180 1420 ---- ---- ---- ---- 14.000 -1.110 15.110 1430 ---- ---- ---- ---- 14.930 -1.120 16.050 1440 ---- ---- ---- ---- 15.870 -1.130 17.000 1450 ---- ---- ---- ---- 16.810 -1.140 17.950 1460 ---- ---- ---- ---- 17.760 -1.140 18.900 1470 ---- ---- ---- ---- 18.710 -1.140 19.850 1480 ---- ---- ---- ---- 19.670 -1.140 20.810 1490 ---- ---- ---- ---- 20.620 -1.150 21.770 1500 ---- ---- ---- ---- 21.580 -1.150 22.730 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1030 ---- ---- ---- ---- 0.110 -0.020 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.140 -0.020 0.160 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1080 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1090 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1100 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 1110 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1120 ---- ---- 0.360 0.360 0.360 -0.060 0.420 3 1130 ---- ---- 0.420 0.420 0.420 -0.060 0.480 1140 ---- ---- 0.480 0.480 0.480 -0.080 0.560 1150 ---- ---- 0.560 0.560 0.560 -0.090 0.650 1160 ---- ---- 0.650 0.650 0.650 -0.110 0.760 1165 ---- ---- 0.700 0.700 0.700 -0.120 0.820 1170 ---- ---- 0.750 0.750 0.760 -0.120 0.880 1175 ---- ---- 0.810 0.810 0.820 -0.130 0.950 1180 ---- ---- 0.870 0.870 0.880 -0.140 1.020 1185 ---- ---- 0.940 0.940 0.950 -0.150 1.100 1190 ---- ---- 1.010 1.010 1.020 -0.160 1.180 1195 ---- ---- 1.080 1.080 1.100 -0.170 1.270 1200 ---- 1.370 1.160 1.370 1.180 -0.180 1.360 1205 ---- 1.470 1.250 1.470 1.270 -0.190 1.460 1210 ---- 1.580 1.340 1.580 1.370 -0.200 1.570 1215 ---- 1.700 1.430 1.700 1.470 -0.220 1.690 1220 ---- 1.820 1.540 1.820 1.570 -0.240 1.810 1225 ---- 1.960 1.650 1.960 1.690 -0.250 1.940 1230 ---- 2.110 1.770 2.110 1.810 -0.270 2.080 1235 ---- 2.260 1.890 2.260 1.940 -0.280 2.220 1240 ---- 2.430 2.030 2.430 2.080 -0.300 2.380 1245 ---- 2.600 2.170 2.600 2.230 -0.320 2.550 1250 ---- 2.790 2.330 2.790 2.390 -0.330 2.720 50 1255 ---- 2.990 2.490 2.990 2.560 -0.350 2.910 1260 ---- 3.200 2.660 3.200 2.750 -0.360 3.110 1265 ---- 3.420 2.850 3.420 2.940 -0.380 3.320 1270 ---- 3.620 3.040 3.620 3.140 -0.410 3.550 1275 ---- 3.860 3.250 3.860 3.350 -0.440 3.790 1280 ---- 4.120 3.470 4.120 3.580 -0.460 4.040 1285 ---- 4.390 3.700 4.390 3.820 -0.490 4.310 1290 ---- 4.670 3.950 4.670 4.070 -0.520 4.590 1295 ---- 4.970 4.210 4.970 4.330 -0.550 4.880 1300 ---- 5.280 4.480 5.280 4.600 -0.590 5.190 1305 ---- 5.590 4.760 5.590 4.890 -0.610 5.500 1310 ---- 5.920 5.060 5.920 5.190 -0.640 5.830 1315 ---- 6.270 5.370 6.270 5.500 -0.670 6.170 1320 ---- 6.620 5.690 6.620 5.820 -0.700 6.520 1330 ---- 7.350 6.360 7.350 6.500 -0.750 7.250 1340 ---- 8.120 7.080 8.120 7.230 -0.790 8.020 1350 ---- 8.850 7.830 8.850 7.990 -0.830 8.820 1360 ---- ---- 8.620 8.620 8.780 -0.870 9.650 1370 ---- ---- ---- ---- 9.600 -0.900 10.500 1380 ---- ---- ---- ---- 10.450 -0.920 11.370 1390 ---- ---- ---- ---- 11.320 -0.940 12.260 1400 ---- ---- ---- ---- 12.200 -0.960 13.160 1410 ---- ---- ---- ---- 13.100 -0.970 14.070 1420 ---- ---- ---- ---- 14.010 -0.990 15.000 1430 ---- ---- ---- ---- 14.940 -0.990 15.930 1440 ---- ---- ---- ---- 15.860 -1.000 16.860 1450 ---- ---- ---- ---- 16.800 -1.000 17.800 1460 ---- ---- ---- ---- 17.740 -1.000 18.740 1470 ---- ---- ---- ---- 18.680 -1.010 19.690 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.020 0.170 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1060 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1070 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1080 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1090 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1100 ---- ---- 0.360 0.360 0.360 -0.040 0.400 1110 ---- ---- 0.410 0.410 0.410 -0.050 0.460 1 1120 ---- ---- 0.470 0.470 0.470 -0.060 0.530 1130 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1 1140 ---- ---- 0.620 0.620 0.620 -0.080 0.700 1150 ---- ---- 0.710 0.710 0.710 -0.100 0.810 1160 ---- ---- 0.810 0.810 0.820 -0.110 0.930 1170 ---- ---- 0.930 0.930 0.930 -0.140 1.070 1175 ---- ---- 0.990 0.990 1.000 -0.140 1.140 1180 ---- ---- 1.060 1.060 1.070 -0.150 1.220 1185 ---- 1.310 1.130 1.310 1.140 -0.160 1.300 1190 ---- 1.400 1.210 1.400 1.220 -0.170 1.390 1195 ---- 1.490 1.290 1.490 1.310 -0.170 1.480 1200 ---- 1.590 1.380 1.590 1.400 -0.180 1.580 1205 ---- 1.700 1.470 1.700 1.490 -0.200 1.690 1210 ---- 1.820 1.570 1.820 1.590 -0.220 1.810 1215 ---- 1.940 1.670 1.940 1.700 -0.230 1.930 1220 ---- 2.080 1.780 2.080 1.820 -0.240 2.060 1225 ---- 2.220 1.900 2.220 1.940 -0.260 2.200 1230 ---- 2.370 2.020 2.370 2.070 -0.280 2.350 1235 ---- 2.530 2.150 2.530 2.210 -0.290 2.500 1240 ---- 2.700 2.290 2.700 2.350 -0.320 2.670 1245 ---- 2.880 2.440 2.880 2.510 -0.330 2.840 1250 ---- 3.070 2.600 3.070 2.670 -0.350 3.020 1255 ---- 3.270 2.760 3.270 2.840 -0.370 3.210 1260 ---- 3.480 2.940 3.480 3.030 -0.380 3.410 1265 ---- 3.700 3.130 3.700 3.220 -0.390 3.610 1270 ---- 3.890 3.320 3.890 3.420 -0.400 3.820 1275 ---- 4.130 3.530 4.130 3.630 -0.420 4.050 1280 ---- 4.390 3.750 4.390 3.860 -0.440 4.300 1285 ---- 4.650 3.980 4.650 4.090 -0.470 4.560 1290 ---- 4.930 4.220 4.930 4.340 -0.500 4.840 1295 ---- 5.220 4.480 5.220 4.600 -0.530 5.130 1300 ---- 5.510 4.740 5.510 4.870 -0.560 5.430 1305 ---- 5.830 5.020 5.830 5.150 -0.590 5.740 1310 ---- 6.150 5.310 6.150 5.440 -0.620 6.060 1315 ---- 6.480 5.610 6.480 5.740 -0.650 6.390 1320 ---- 6.820 5.930 6.820 6.060 -0.670 6.730 1330 ---- 7.530 6.580 7.530 6.720 -0.720 7.440 1340 ---- 8.280 7.280 8.280 7.420 -0.760 8.180 1350 ---- 9.060 8.010 9.060 8.160 -0.800 8.960 1360 ---- ---- 8.770 8.770 8.930 -0.830 9.760 1370 ---- ---- 9.560 9.560 9.730 -0.860 10.590 1380 ---- ---- ---- ---- 10.560 -0.880 11.440 1390 ---- ---- ---- ---- 11.400 -0.910 12.310 1400 ---- ---- ---- ---- 12.270 -0.930 13.200 1410 ---- ---- ---- ---- 13.150 -0.940 14.090 1420 ---- ---- ---- ---- 14.040 -0.960 15.000 1430 ---- ---- ---- ---- 14.950 -0.960 15.910 1440 ---- ---- ---- ---- 15.860 -0.970 16.830 1450 ---- ---- ---- ---- 16.790 -0.970 17.760 1460 ---- ---- ---- ---- 17.710 -0.990 18.700 1470 ---- ---- ---- ---- 18.650 -0.980 19.630 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 -0.020 0.150 51 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1040 ---- ---- ---- ---- 0.200 -0.030 0.230 1050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1060 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1070 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1080 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1090 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1 1100 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1110 ---- ---- 0.490 0.490 0.480 -0.060 0.540 1 1 1120 ---- ---- 0.550 0.550 0.550 -0.070 0.620 1130 ---- ---- 0.630 0.630 0.630 -0.080 0.710 1140 ---- ---- 0.710 0.710 0.710 -0.100 0.810 1145 ---- ---- 0.760 0.760 0.760 -0.100 0.860 1150 ---- ---- 0.810 0.810 0.810 -0.110 0.920 1155 ---- ---- 0.860 0.860 0.870 -0.110 0.980 1160 ---- ---- 0.920 0.920 0.920 -0.130 1.050 1165 ---- ---- 0.980 0.980 0.990 -0.130 1.120 1170 ---- ---- 1.050 1.050 1.050 -0.140 1.190 1175 ---- ---- 1.110 1.110 1.120 -0.150 1.270 1180 ---- ---- 1.190 1.190 1.200 -0.150 1.350 1185 ---- ---- 1.260 1.260 1.270 -0.170 1.440 1190 ---- ---- 1.340 1.340 1.360 -0.170 1.530 1195 ---- ---- 1.430 1.430 1.450 -0.180 1.630 1200 ---- 1.740 1.520 1.740 1.540 -0.190 1.730 2 1205 ---- 1.850 1.610 1.850 1.640 -0.200 1.840 1210 ---- 1.960 1.720 1.960 1.740 -0.210 1.950 1215 ---- 2.090 1.820 2.090 1.850 -0.220 2.070 1220 ---- 2.230 1.940 2.230 1.970 -0.230 2.200 1225 ---- 2.370 2.060 2.370 2.100 -0.240 2.340 1230 ---- 2.520 2.180 2.520 2.230 -0.250 2.480 4 1235 ---- 2.690 2.320 2.690 2.370 -0.260 2.630 1240 ---- 2.860 2.460 2.860 2.520 -0.270 2.790 1245 ---- 3.040 2.610 3.040 2.670 -0.290 2.960 1250 2.850 3.230 2.770 2.860 2.840 -0.290 1 3.130 5 1255 ---- 3.420 2.940 3.420 3.010 -0.310 3.320 1260 ---- 3.630 3.110 3.630 3.200 -0.330 3.530 1 1265 ---- 3.850 3.300 3.850 3.390 -0.350 3.740 1270 ---- 4.050 3.500 4.050 3.590 -0.380 3.970 10 1275 ---- 4.290 3.710 4.290 3.800 -0.400 4.200 1280 ---- 4.540 3.920 4.540 4.030 -0.420 4.450 1285 ---- 4.800 4.150 4.800 4.260 -0.460 4.720 1290 ---- 5.070 4.390 5.070 4.510 -0.480 4.990 3 1295 ---- 5.360 4.640 5.360 4.760 -0.520 5.280 1300 ---- 5.650 4.910 5.650 5.030 -0.540 5.570 1305 ---- 5.960 5.180 5.960 5.300 -0.580 5.880 1310 ---- 6.270 5.470 6.270 5.590 -0.600 6.190 1315 ---- 6.600 5.760 6.600 5.890 -0.630 6.520 1320 ---- 6.930 6.070 6.930 6.200 -0.650 6.850 1325 ---- 7.280 6.390 7.280 6.520 -0.670 7.190 1330 ---- 7.630 6.710 7.630 6.850 -0.690 7.540 1335 ---- 8.000 7.050 8.000 7.190 -0.710 7.900 1340 ---- 8.370 7.400 8.370 7.530 -0.740 8.270 1345 ---- 8.750 7.750 8.750 7.890 -0.760 8.650 1350 ---- 9.140 8.110 9.140 8.260 -0.770 9.030 1360 ---- 9.930 8.860 9.930 9.020 -0.810 9.830 1370 ---- ---- 9.640 9.640 9.800 -0.840 10.640 1380 ---- ---- 10.450 10.450 10.620 -0.860 11.480 1390 ---- ---- ---- ---- 11.450 -0.890 12.340 1400 ---- ---- ---- ---- 12.300 -0.910 13.210 1410 ---- ---- ---- ---- 13.170 -0.920 14.090 1420 ---- ---- ---- ---- 14.060 -0.930 14.990 1430 ---- ---- ---- ---- 14.950 -0.950 15.900 1440 ---- ---- ---- ---- 15.860 -0.950 16.810 1450 ---- ---- ---- ---- 16.770 -0.970 17.740 1460 ---- ---- ---- ---- 17.700 -0.970 18.670 1470 ---- ---- ---- ---- 18.630 -0.970 19.600 1480 ---- ---- ---- ---- 19.560 -0.970 20.530 1490 ---- ---- ---- ---- 20.490 -0.980 21.470 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 1010 ---- ---- ---- ---- 0.250 -0.010 0.260 1020 ---- ---- ---- ---- 0.280 -0.010 0.290 1030 ---- ---- ---- ---- 0.310 -0.020 0.330 1040 ---- ---- ---- ---- 0.340 -0.020 0.360 1050 ---- ---- ---- ---- 0.380 -0.020 0.400 1060 ---- ---- ---- ---- 0.420 -0.030 0.450 1070 ---- ---- ---- ---- 0.470 -0.030 0.500 1080 ---- ---- ---- ---- 0.520 -0.030 0.550 1090 ---- ---- ---- ---- 0.580 -0.040 0.620 1100 ---- ---- ---- ---- 0.640 -0.050 0.690 1110 ---- ---- ---- ---- 0.720 -0.050 0.770 1120 ---- ---- 0.830 0.830 0.810 -0.050 0.860 1130 ---- ---- 0.920 0.920 0.900 -0.070 0.970 1140 ---- ---- 1.020 1.020 1.010 -0.070 1.080 1145 ---- ---- 1.080 1.080 1.070 -0.070 1.140 1150 ---- ---- 1.140 1.140 1.130 -0.080 1.210 1155 ---- ---- 1.200 1.200 1.190 -0.090 1.280 1160 ---- ---- 1.260 1.260 1.260 -0.100 1.360 1165 ---- ---- 1.330 1.330 1.330 -0.100 1.430 1170 ---- ---- 1.410 1.410 1.410 -0.110 1.520 1175 ---- 1.610 1.480 1.610 1.490 -0.110 1.600 1180 ---- ---- 1.560 1.560 1.570 -0.130 1.700 1185 ---- 1.810 1.650 1.810 1.660 -0.130 1.790 1190 ---- 1.910 1.740 1.910 1.760 -0.140 1.900 1195 ---- 2.020 1.840 2.020 1.860 -0.140 2.000 1200 ---- 2.140 1.940 2.140 1.960 -0.160 2.120 1205 ---- 2.260 2.040 2.260 2.070 -0.170 2.240 1210 ---- 2.390 2.150 2.390 2.190 -0.170 2.360 1215 ---- 2.530 2.270 2.530 2.310 -0.190 2.500 1220 ---- 2.680 2.390 2.680 2.430 -0.200 2.630 1225 ---- 2.830 2.520 2.830 2.570 -0.210 2.780 1230 ---- 2.980 2.660 2.980 2.710 -0.230 2.940 1235 ---- 3.150 2.800 3.150 2.850 -0.250 3.100 1240 ---- 3.330 2.950 3.330 3.010 -0.260 3.270 1245 ---- 3.510 3.110 3.510 3.170 -0.280 3.450 1250 ---- 3.700 3.270 3.700 3.340 -0.300 3.640 1255 ---- 3.900 3.440 3.900 3.520 -0.320 3.840 1260 ---- 4.110 3.630 4.110 3.710 -0.330 4.040 1265 ---- 4.330 3.820 4.330 3.900 -0.360 4.260 1270 ---- ---- 4.010 4.010 4.110 -0.380 4.490 1275 ---- ---- 4.220 4.220 4.320 -0.400 4.720 1280 ---- ---- 4.440 4.440 4.550 -0.410 4.960 1285 ---- ---- ---- ---- 4.780 -0.430 5.210 1290 ---- ---- 5.060 5.060 5.020 -0.460 5.480 1295 ---- ---- ---- ---- 5.270 -0.480 5.750 1300 ---- ---- 5.570 5.570 5.530 -0.500 6.030 1305 ---- ---- 5.840 5.840 5.790 -0.530 6.320 1310 ---- ---- ---- ---- 6.070 -0.550 6.620 1315 ---- ---- ---- ---- 6.360 -0.560 6.920 1320 ---- ---- ---- ---- 6.660 -0.580 7.240 1325 ---- ---- ---- ---- 6.970 -0.600 7.570 1330 ---- ---- ---- ---- 7.280 -0.620 7.900 1335 ---- ---- ---- ---- 7.610 -0.630 8.240 1340 ---- ---- ---- ---- 7.940 -0.650 8.590 1350 ---- ---- ---- ---- 8.630 -0.690 9.320 1360 ---- ---- ---- ---- 9.360 -0.710 10.070 1370 ---- ---- ---- ---- 10.120 -0.720 10.840 1380 ---- ---- ---- ---- 10.900 -0.740 11.640 1390 ---- ---- ---- ---- 11.700 -0.760 12.460 1400 ---- ---- ---- ---- 12.520 -0.780 13.300 1410 ---- ---- ---- ---- 13.350 -0.800 14.150 1420 ---- ---- ---- ---- 14.200 -0.810 15.010 1430 ---- ---- ---- ---- 15.060 -0.820 15.880 1440 ---- ---- ---- ---- 15.940 -0.820 16.760 1450 ---- ---- ---- ---- 16.820 -0.830 17.650 1460 ---- ---- ---- ---- 17.710 -0.840 18.550 1470 ---- ---- ---- ---- 18.610 -0.850 19.460 1480 ---- ---- ---- ---- 19.520 -0.850 20.370 1490 ---- ---- ---- ---- 20.430 -0.850 21.280 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.410 -0.050 0.460 1020 ---- ---- ---- ---- 0.450 -0.050 0.500 1030 ---- ---- ---- ---- 0.500 -0.050 0.550 1040 ---- ---- ---- ---- 0.550 -0.060 0.610 1050 ---- ---- ---- ---- 0.600 -0.070 0.670 1060 ---- ---- ---- ---- 0.660 -0.070 0.730 1070 ---- ---- ---- ---- 0.730 -0.070 0.800 1080 ---- ---- ---- ---- 0.800 -0.080 0.880 1090 ---- ---- ---- ---- 0.870 -0.100 0.970 1100 ---- ---- ---- ---- 0.960 -0.100 1.060 1110 ---- ---- ---- ---- 1.050 -0.110 1.160 1120 ---- ---- ---- ---- 1.150 -0.120 1.270 1130 ---- ---- ---- ---- 1.260 -0.130 1.390 1140 ---- ---- ---- ---- 1.380 -0.140 1.520 1150 ---- ---- ---- ---- 1.510 -0.150 1.660 1160 ---- ---- ---- ---- 1.650 -0.170 1.820 1165 ---- ---- ---- ---- 1.730 -0.170 1.900 1170 ---- ---- ---- ---- 1.800 -0.190 1.990 1175 ---- ---- ---- ---- 1.890 -0.190 2.080 1180 ---- ---- ---- ---- 1.980 -0.200 2.180 1185 ---- ---- ---- ---- 2.070 -0.210 2.280 1190 ---- ---- ---- ---- 2.160 -0.220 2.380 1195 ---- ---- ---- ---- 2.270 -0.220 2.490 1200 ---- ---- ---- ---- 2.370 -0.240 2.610 1205 ---- ---- ---- ---- 2.480 -0.250 2.730 1210 ---- ---- ---- ---- 2.600 -0.250 2.850 1215 ---- ---- ---- ---- 2.720 -0.260 2.980 1220 ---- ---- ---- ---- 2.850 -0.270 3.120 1225 ---- ---- ---- ---- 2.980 -0.290 3.270 1230 ---- ---- ---- ---- 3.120 -0.300 3.420 1235 ---- ---- ---- ---- 3.270 -0.310 3.580 1240 ---- ---- ---- ---- 3.420 -0.320 3.740 1245 ---- ---- ---- ---- 3.580 -0.330 3.910 1250 ---- ---- ---- ---- 3.750 -0.350 4.100 1255 ---- ---- ---- ---- 3.930 -0.350 4.280 1260 ---- ---- ---- ---- 4.110 -0.370 4.480 1265 ---- ---- ---- ---- 4.310 -0.370 4.680 1270 ---- ---- ---- ---- 4.510 -0.390 4.900 1275 ---- ---- ---- ---- 4.720 -0.400 5.120 1280 ---- ---- ---- ---- 4.940 -0.410 5.350 1285 ---- ---- ---- ---- 5.160 -0.430 5.590 1290 ---- ---- ---- ---- 5.400 -0.440 5.840 1295 ---- ---- ---- ---- 5.650 -0.450 6.100 1300 ---- ---- ---- ---- 5.910 -0.460 6.370 1305 ---- ---- ---- ---- 6.170 -0.480 6.650 1310 ---- ---- ---- ---- 6.450 -0.490 6.940 1315 ---- ---- ---- ---- 6.730 -0.510 7.240 1320 ---- ---- ---- ---- 7.030 -0.510 7.540 1325 ---- ---- ---- ---- 7.330 -0.530 7.860 1330 ---- ---- ---- ---- 7.640 -0.540 8.180 1335 ---- ---- ---- ---- 7.960 -0.550 8.510 1340 ---- ---- ---- ---- 8.290 -0.560 8.850 1350 ---- ---- ---- ---- 8.970 -0.580 9.550 1360 ---- ---- ---- ---- 9.680 -0.590 10.270 1370 ---- ---- ---- ---- 10.410 -0.610 11.020 1380 ---- ---- ---- ---- 11.160 -0.640 11.800 1390 ---- ---- ---- ---- 11.940 -0.650 12.590 1400 ---- ---- ---- ---- 12.740 -0.650 13.390 1410 ---- ---- ---- ---- 13.550 -0.670 14.220 1420 ---- ---- ---- ---- 14.370 -0.680 15.050 1430 ---- ---- ---- ---- 15.210 -0.690 15.900 1440 ---- ---- ---- ---- 16.060 -0.700 16.760 1450 ---- ---- ---- ---- 16.920 -0.700 17.620 1460 ---- ---- ---- ---- 17.790 -0.710 18.500 1470 ---- ---- ---- ---- 18.660 -0.720 19.380 1480 ---- ---- ---- ---- 19.550 -0.720 20.270 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.580 -0.050 0.630 1020 ---- ---- ---- ---- 0.630 -0.060 0.690 1030 ---- ---- ---- ---- 0.690 -0.050 0.740 1040 ---- ---- ---- ---- 0.750 -0.060 0.810 1050 ---- ---- ---- ---- 0.810 -0.070 0.880 1060 ---- ---- ---- ---- 0.880 -0.070 0.950 1070 ---- ---- ---- ---- 0.950 -0.080 1.030 1080 ---- ---- ---- ---- 1.030 -0.090 1.120 1090 ---- ---- ---- ---- 1.120 -0.100 1.220 1100 ---- ---- ---- ---- 1.220 -0.100 1.320 1110 ---- ---- ---- ---- 1.320 -0.110 1.430 1120 ---- ---- ---- ---- 1.430 -0.120 1.550 1130 ---- ---- ---- ---- 1.550 -0.120 1.670 1140 ---- ---- ---- ---- 1.670 -0.140 1.810 1150 ---- ---- ---- ---- 1.810 -0.150 1.960 1160 ---- ---- ---- ---- 1.960 -0.170 2.130 1165 ---- ---- ---- ---- 2.050 -0.160 2.210 1170 ---- ---- ---- ---- 2.130 -0.170 2.300 1175 ---- ---- ---- ---- 2.220 -0.180 2.400 1180 ---- ---- ---- ---- 2.310 -0.180 2.490 1185 ---- ---- ---- ---- 2.400 -0.200 2.600 1190 ---- ---- ---- ---- 2.500 -0.200 2.700 1195 ---- ---- ---- ---- 2.610 -0.210 2.820 1200 ---- ---- ---- ---- 2.720 -0.210 2.930 1205 ---- ---- ---- ---- 2.830 -0.220 3.050 1210 ---- ---- ---- ---- 2.950 -0.230 3.180 1215 ---- ---- ---- ---- 3.070 -0.240 3.310 1220 ---- ---- ---- ---- 3.210 -0.240 3.450 1225 ---- ---- ---- ---- 3.340 -0.260 3.600 1230 ---- ---- ---- ---- 3.480 -0.270 3.750 1235 ---- ---- ---- ---- 3.630 -0.270 3.900 1240 ---- ---- ---- ---- 3.790 -0.280 4.070 1245 ---- ---- ---- ---- 3.950 -0.290 4.240 1250 ---- ---- ---- ---- 4.120 -0.300 4.420 1255 ---- ---- ---- ---- 4.290 -0.310 4.600 1260 ---- ---- ---- ---- 4.470 -0.330 4.800 1265 ---- ---- ---- ---- 4.670 -0.330 5.000 1270 ---- ---- ---- ---- 4.860 -0.350 5.210 1275 ---- ---- ---- ---- 5.070 -0.350 5.420 1280 ---- ---- ---- ---- 5.290 -0.360 5.650 1285 ---- ---- ---- ---- 5.510 -0.370 5.880 1290 ---- ---- ---- ---- 5.750 -0.380 6.130 1295 ---- ---- ---- ---- 5.990 -0.390 6.380 1300 ---- ---- ---- ---- 6.240 -0.400 6.640 1305 ---- ---- ---- ---- 6.500 -0.420 6.920 1310 ---- ---- ---- ---- 6.770 -0.430 7.200 1315 ---- ---- ---- ---- 7.050 -0.430 7.480 1320 ---- ---- ---- ---- 7.340 -0.440 7.780 1330 ---- ---- ---- ---- 7.940 -0.460 8.400 1340 ---- ---- ---- ---- 8.570 -0.480 9.050 1350 ---- ---- ---- ---- 9.230 -0.500 9.730 1360 ---- ---- ---- ---- 9.920 -0.510 10.430 1370 ---- ---- ---- ---- 10.640 -0.520 11.160 1380 ---- ---- ---- ---- 11.380 -0.530 11.910 1390 ---- ---- ---- ---- 12.130 -0.550 12.680 1400 ---- ---- ---- ---- 12.910 -0.560 13.470 1410 ---- ---- ---- ---- 13.700 -0.570 14.270 1420 ---- ---- ---- ---- 14.510 -0.570 15.080 1430 ---- ---- ---- ---- 15.330 -0.580 15.910 1440 ---- ---- ---- ---- 16.160 -0.590 16.750 1450 ---- ---- ---- ---- 17.000 -0.590 17.590 1460 ---- ---- ---- ---- 17.840 -0.610 18.450 1470 ---- ---- ---- ---- 18.700 -0.610 19.310 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.110 -0.070 1.180 1070 ---- ---- ---- ---- 1.190 -0.080 1.270 1080 ---- ---- ---- ---- 1.280 -0.080 1.360 1090 ---- ---- ---- ---- 1.370 -0.090 1.460 1100 ---- ---- ---- ---- 1.480 -0.090 1.570 1110 ---- ---- ---- ---- 1.580 -0.110 1.690 1120 ---- ---- ---- ---- 1.700 -0.110 1.810 1130 ---- ---- ---- ---- 1.830 -0.120 1.950 1140 ---- ---- ---- ---- 1.960 -0.130 2.090 1150 ---- ---- ---- ---- 2.110 -0.140 2.250 1160 ---- ---- ---- ---- 2.270 -0.140 2.410 1170 ---- ---- ---- ---- 2.440 -0.150 2.590 1180 ---- ---- ---- ---- 2.620 -0.170 2.790 1190 ---- ---- ---- ---- 2.820 -0.180 3.000 1200 ---- ---- ---- ---- 3.040 -0.190 3.230 1205 ---- ---- ---- ---- 3.160 -0.200 3.360 1210 ---- ---- ---- ---- 3.280 -0.210 3.490 1215 ---- ---- ---- ---- 3.410 -0.210 3.620 1220 ---- ---- ---- ---- 3.540 -0.220 3.760 1225 ---- ---- ---- ---- 3.680 -0.220 3.900 1230 ---- ---- ---- ---- 3.820 -0.230 4.050 1235 ---- ---- ---- ---- 3.970 -0.240 4.210 1240 ---- ---- ---- ---- 4.120 -0.250 4.370 1245 ---- ---- ---- ---- 4.290 -0.250 4.540 1250 ---- ---- ---- ---- 4.450 -0.270 4.720 1255 ---- ---- ---- ---- 4.630 -0.270 4.900 1260 ---- ---- ---- ---- 4.810 -0.280 5.090 1265 ---- ---- ---- ---- 5.000 -0.290 5.290 1270 ---- ---- ---- ---- 5.200 -0.290 5.490 1275 ---- ---- ---- ---- 5.400 -0.300 5.700 1280 ---- ---- ---- ---- 5.610 -0.310 5.920 1285 ---- ---- ---- ---- 5.840 -0.310 6.150 1290 ---- ---- ---- ---- 6.070 -0.320 6.390 1295 ---- ---- ---- ---- 6.310 -0.330 6.640 1300 ---- ---- ---- ---- 6.550 -0.350 6.900 1305 ---- ---- ---- ---- 6.810 -0.350 7.160 1310 ---- ---- ---- ---- 7.070 -0.360 7.430 1315 ---- ---- ---- ---- 7.350 ---- ---- 1320 ---- ---- ---- ---- 7.630 -0.380 8.010 1330 ---- ---- ---- ---- 8.220 -0.390 8.610 1340 ---- ---- ---- ---- 8.840 -0.400 9.240 1350 ---- ---- ---- ---- 9.490 -0.410 9.900 1360 ---- ---- ---- ---- 10.160 -0.430 10.590 1370 ---- ---- ---- ---- 10.860 -0.440 11.300 1380 ---- ---- ---- ---- 11.580 -0.450 12.030 1390 ---- ---- ---- ---- 12.320 -0.460 12.780 1400 ---- ---- ---- ---- 13.080 -0.470 13.550 1410 ---- ---- ---- ---- 13.850 -0.480 14.330 1420 ---- ---- ---- ---- 14.640 -0.480 15.120 1430 ---- ---- ---- ---- 15.440 -0.490 15.930 1440 ---- ---- ---- ---- 16.260 -0.490 16.750 1450 ---- ---- ---- ---- 17.080 -0.500 17.580 1460 ---- ---- ---- ---- 17.910 -0.500 18.410 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.910 10.240 11.910 11.600 1.290 10.310 1165 ---- 11.410 9.740 11.410 11.100 1.290 9.810 1170 ---- 10.910 9.240 10.910 10.600 1.290 9.310 1175 ---- 10.420 8.750 10.420 10.100 1.280 8.820 1180 ---- 9.920 8.250 9.920 9.600 1.280 8.320 1185 ---- 9.420 7.750 9.420 9.110 1.290 7.820 1190 ---- 8.930 7.260 8.930 8.610 1.290 7.320 1195 ---- 8.430 6.760 8.430 8.110 1.290 6.820 1200 ---- 7.930 6.260 7.930 7.610 1.280 6.330 1205 ---- 7.440 5.770 7.440 7.110 1.270 5.840 1210 ---- 6.940 5.280 6.940 6.620 1.280 5.340 1215 ---- 6.440 4.790 6.440 6.120 1.270 4.850 1220 ---- 5.950 4.300 5.950 5.630 1.270 4.360 1225 ---- 5.460 3.810 5.460 5.130 1.250 3.880 1230 ---- 4.960 3.340 4.960 4.640 1.240 3.400 1235 ---- 4.470 2.890 4.470 4.160 1.220 2.940 1237 ---- 4.230 2.650 4.230 3.920 1.200 2.720 1240 ---- 3.990 2.450 3.990 3.680 1.180 2.500 1242 ---- 3.740 2.230 3.740 3.440 1.150 2.290 1245 ---- 3.510 2.020 3.510 3.210 1.130 2.080 1247 ---- 3.270 1.830 3.270 2.970 1.090 1.880 1250 ---- 3.040 1.650 3.040 2.750 1.070 1.680 1252 ---- 2.810 1.470 2.810 2.530 1.030 1.500 1 1255 ---- 2.590 1.300 2.590 2.310 0.980 1.330 1257 ---- 2.380 1.140 2.380 2.110 0.940 1.170 1260 ---- 2.170 1.000 2.170 1.910 0.890 1.020 1262 ---- 1.960 0.870 1.960 1.710 0.830 0.880 1265 ---- 1.770 0.740 1.770 1.530 0.780 0.750 50 1267 ---- 1.570 ---- 1.570 1.350 0.720 0.630 1270 ---- 1.390 ---- 1.390 1.190 0.660 0.530 1 1272 ---- 1.220 ---- 1.220 1.030 0.590 0.440 1275 ---- 1.070 ---- 1.070 0.890 0.530 0.360 1277 ---- 0.920 ---- 0.920 0.760 0.470 0.290 1280 ---- 0.790 ---- 0.790 0.640 0.400 0.240 1282 ---- 0.670 ---- 0.670 0.540 0.350 0.190 1285 ---- 0.570 ---- 0.570 0.450 0.300 0.150 1287 ---- 0.480 ---- 0.480 0.370 0.250 0.120 1290 ---- 0.390 ---- 0.390 0.300 0.200 0.100 1292 ---- 0.320 ---- 0.320 0.250 0.170 0.080 1295 ---- 0.260 ---- 0.260 0.200 0.140 0.060 1300 ---- 0.170 ---- 0.170 0.130 0.090 0.040 1305 ---- 0.100 ---- 0.100 0.080 0.060 0.020 1310 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.020 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1230 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1235 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 1237 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1240 ---- 0.170 0.050 0.170 0.050 -0.110 0.160 1242 ---- 0.200 0.060 0.200 0.060 -0.130 0.190 1245 ---- 0.250 0.070 0.250 0.080 -0.150 0.230 1 1247 ---- 0.300 0.090 0.300 0.090 -0.190 0.280 1250 ---- 0.360 0.100 0.360 0.120 -0.220 0.340 1252 ---- 0.430 0.130 0.130 0.150 -0.260 0.410 1255 ---- 0.510 0.150 0.150 0.180 -0.300 0.480 1257 ---- 0.600 0.180 0.180 0.220 -0.350 0.570 1260 ---- 0.710 0.220 0.220 0.270 -0.400 0.670 1262 ---- 0.820 0.260 0.260 0.330 -0.450 0.780 1265 ---- 0.950 0.310 0.310 0.390 -0.510 0.900 1267 ---- 1.090 0.380 0.380 0.470 -0.560 1.030 1270 ---- 1.240 0.450 0.450 0.550 -0.630 1.180 1272 ---- 1.410 0.530 0.530 0.640 -0.690 1.330 1275 ---- 1.580 0.620 0.620 0.750 -0.760 1.510 1277 ---- 1.780 0.720 0.720 0.860 -0.830 1.690 1280 ---- 1.970 0.840 0.840 1.000 -0.880 1.880 1282 ---- 2.170 0.970 0.970 1.140 -0.940 2.080 1285 ---- 2.380 1.110 1.110 1.300 -1.000 2.300 1287 ---- 2.590 1.270 1.270 1.480 -1.030 2.510 1290 ---- 2.820 1.440 1.440 1.660 -1.080 2.740 1292 ---- 3.040 1.620 1.620 1.850 -1.120 2.970 1295 ---- 3.280 1.790 1.790 2.060 -1.140 3.200 1300 ---- 3.750 2.200 2.200 2.480 -1.190 3.670 1305 ---- 4.240 2.640 2.640 2.930 -1.220 4.150 1310 ---- 4.720 3.100 3.100 3.400 -1.240 4.640 1315 ---- 5.220 3.570 3.570 3.880 -1.260 5.140 1320 ---- 5.710 4.050 4.050 4.360 -1.270 5.630 1325 ---- 6.200 4.540 4.540 4.850 -1.280 6.130 1330 ---- 6.700 5.030 5.030 5.340 -1.280 6.620 1335 ---- 7.200 5.530 5.530 5.840 -1.280 7.120 1340 ---- 7.690 6.020 6.020 6.340 -1.280 7.620 1345 ---- 8.190 6.520 6.520 6.830 -1.290 8.120 1350 ---- 8.690 7.020 7.020 7.330 -1.290 8.620 1355 ---- 9.190 7.510 7.510 7.830 -1.290 9.120 1360 ---- 9.680 8.010 8.010 8.330 -1.280 9.610 1365 ---- 10.180 8.510 8.510 8.830 -1.280 10.110 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 12.450 10.770 12.450 12.130 1.290 10.840 1160 ---- 11.950 10.270 11.950 11.630 1.290 10.340 1165 ---- 11.450 9.770 11.450 11.130 1.290 9.840 1170 ---- 10.950 9.270 10.950 10.630 1.290 9.340 1175 ---- 10.450 8.770 10.450 10.130 1.290 8.840 1180 ---- 9.950 8.270 9.950 9.630 1.290 8.340 1185 ---- 9.450 7.770 9.450 9.130 1.290 7.840 1190 ---- 8.950 7.270 8.950 8.640 1.300 7.340 1195 ---- 8.450 6.770 8.450 8.140 1.290 6.850 1200 ---- 7.950 6.270 7.950 7.640 1.290 6.350 1205 ---- 7.450 5.780 7.450 7.140 1.290 5.850 1210 ---- 6.950 5.280 6.950 6.640 1.290 5.350 1215 ---- 6.450 4.780 6.450 6.140 1.290 4.850 1220 ---- 5.950 4.280 5.950 5.640 1.290 4.350 1225 ---- 5.450 3.780 5.450 5.140 1.290 3.850 1230 ---- 4.950 3.270 4.950 4.640 1.290 3.350 1232 ---- 4.700 3.030 4.700 4.390 1.290 3.100 1235 ---- 4.450 2.780 4.450 4.140 1.290 2.850 1237 ---- 4.200 2.530 4.200 3.890 1.290 2.600 1240 ---- 3.950 2.280 3.950 3.640 1.290 2.350 160 1242 ---- 3.710 2.030 3.710 3.390 1.280 2.110 1245 ---- 3.470 1.790 3.470 3.140 1.280 1.860 1247 ---- 3.220 1.560 3.220 2.890 1.270 1.620 1250 ---- 2.970 1.320 2.970 2.640 1.250 1.390 1252 ---- 2.720 1.100 2.720 2.390 1.220 1.170 1255 ---- 2.470 0.900 2.470 2.140 1.180 0.960 1257 ---- 2.220 0.730 2.220 1.890 1.130 0.760 1260 1.340 1.970 0.570 1.970 1.650 1.050 2 0.600 6 146 1262 ---- 1.730 0.420 1.730 1.410 0.950 0.460 1265 0.380 1.480 0.310 1.480 1.170 0.830 1 0.340 3 1 1267 ---- 1.240 0.220 1.240 0.950 0.720 0.230 1270 0.220 1.010 0.220 1.010 0.730 0.580 5 0.150 9 1272 ---- 0.800 ---- 0.800 0.540 0.450 0.090 1275 0.070 0.590 0.070 0.590 0.380 0.330 9 0.050 2 2 1277 0.070 0.430 0.070 0.430 0.250 0.220 6 0.030 27 27 1280 ---- 0.290 ---- 0.290 0.160 0.140 0.020 5 1282 ---- 0.180 ---- 0.180 0.090 0.080 0.010 1285 ---- 0.100 ---- 0.100 0.050 0.040 0.010 1287 ---- 0.050 ---- 0.050 0.030 0.030 CAB 1290 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1 1 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 2 6 1242 ---- ---- ---- ---- -0.010 0.010 7 1245 ---- ---- ---- ---- -0.010 0.010 1 5 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.040 0.040 24 12 1252 ---- ---- 0.010 0.010 -0.070 0.070 1255 0.110 0.120 0.010 0.120 -0.110 10 0.110 1257 ---- 0.180 0.020 0.020 -0.170 0.170 1260 ---- 0.270 0.020 0.020 0.010 -0.240 0.250 1262 0.190 0.380 0.020 0.080 0.020 -0.340 34 0.360 1265 ---- 0.520 0.020 0.020 0.030 -0.460 0.490 1267 ---- 0.680 0.030 0.030 0.060 -0.570 0.630 1270 0.230 0.860 0.050 0.360 0.090 -0.700 1 0.790 1272 0.150 1.070 0.090 0.140 0.150 -0.840 60 0.990 1275 0.230 1.290 0.150 0.230 0.240 -0.960 247 1.200 1277 ---- 1.520 0.220 0.220 0.360 -1.070 1.430 1280 ---- 1.750 0.340 0.340 0.520 -1.150 1.670 1282 ---- 1.990 0.480 0.480 0.700 -1.210 1.910 1285 ---- 2.240 0.650 0.650 0.910 -1.240 2.150 1287 ---- 2.480 0.840 0.840 1.140 -1.260 2.400 1290 ---- 2.730 1.060 1.060 1.370 -1.280 2.650 1292 ---- 2.980 1.300 1.300 1.610 -1.290 2.900 1295 ---- 3.230 1.540 1.540 1.860 -1.290 3.150 1300 ---- 3.720 2.030 2.030 2.360 -1.290 3.650 1305 ---- 4.220 2.530 2.530 2.860 -1.290 4.150 1310 ---- 4.720 3.030 3.030 3.360 -1.290 4.650 1315 ---- 5.220 3.530 3.530 3.860 -1.290 5.150 1320 ---- 5.720 4.040 4.040 4.360 -1.290 5.650 1325 ---- 6.220 4.540 4.540 4.860 -1.290 6.150 1330 ---- 6.720 5.040 5.040 5.360 -1.290 6.650 1335 ---- 7.220 5.540 5.540 5.860 -1.280 7.140 1340 ---- 7.720 6.040 6.040 6.360 -1.280 7.640 1345 ---- 8.220 6.540 6.540 6.860 -1.280 8.140 1350 ---- 8.720 7.040 7.040 7.360 -1.280 8.640 1355 ---- 9.220 7.540 7.540 7.860 -1.280 9.140 1360 ---- 9.720 8.040 8.040 8.360 -1.280 9.640 1365 ---- 10.220 8.540 8.540 8.850 -1.290 10.140 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.890 10.220 11.890 11.570 1.280 10.290 1165 ---- 11.390 9.730 11.390 11.080 1.280 9.800 1170 ---- 10.900 9.230 10.900 10.580 1.280 9.300 1175 ---- 10.400 8.740 10.400 10.080 1.270 8.810 1180 ---- 9.910 8.240 9.910 9.590 1.280 8.310 1185 ---- 9.410 7.750 9.410 9.090 1.270 7.820 1190 ---- 8.920 7.260 8.920 8.600 1.280 7.320 1195 ---- 8.420 6.770 8.420 8.100 1.270 6.830 1200 ---- 7.930 6.280 7.930 7.610 1.270 6.340 1205 ---- 7.440 5.790 7.440 7.120 1.260 5.860 1210 ---- 6.950 5.310 6.950 6.630 1.260 5.370 1215 ---- 6.460 4.830 6.460 6.140 1.250 4.890 1220 ---- 5.970 4.360 5.970 5.650 1.230 4.420 1225 ---- 5.480 3.900 5.480 5.170 1.210 3.960 1230 ---- 5.000 3.460 5.000 4.700 1.190 3.510 1235 ---- 4.520 3.030 4.520 4.230 1.150 3.080 1237 ---- 4.290 2.820 4.290 4.000 1.130 2.870 1240 ---- 4.060 2.620 4.060 3.770 1.110 2.660 1242 ---- 3.830 2.430 3.830 3.550 1.080 2.470 1245 ---- 3.610 2.240 3.610 3.330 1.060 2.270 1247 ---- 3.390 2.050 3.390 3.110 1.020 2.090 1250 ---- 3.170 1.880 3.170 2.900 0.990 1.910 1252 ---- 2.960 1.710 2.960 2.700 0.960 1.740 1255 ---- 2.750 1.550 2.750 2.500 0.930 1.570 1257 ---- 2.540 1.400 2.540 2.300 0.880 1.420 1260 ---- 2.350 1.260 2.350 2.110 0.840 1.270 1262 ---- 2.160 1.100 2.160 1.930 0.800 1.130 1265 ---- 1.970 0.980 1.970 1.760 0.750 1.010 1267 ---- 1.800 0.870 1.800 1.590 0.700 0.890 1270 ---- 1.630 0.760 1.630 1.440 0.660 0.780 1272 ---- 1.470 0.670 1.470 1.290 0.610 0.680 1275 ---- 1.320 ---- 1.320 1.150 0.560 0.590 1277 ---- 1.180 ---- 1.180 1.020 0.510 0.510 1280 ---- 1.060 ---- 1.060 0.900 0.470 0.430 1282 ---- 0.930 ---- 0.930 0.790 0.420 0.370 1285 ---- 0.820 ---- 0.820 0.690 0.370 0.320 1290 ---- 0.630 ---- 0.630 0.520 0.290 0.230 1295 ---- 0.470 ---- 0.470 0.390 0.230 0.160 1300 ---- 0.340 ---- 0.340 0.280 0.160 0.120 1305 ---- 0.240 ---- 0.240 0.200 0.120 0.080 1310 ---- 0.170 ---- 0.170 0.140 0.080 0.060 1315 ---- 0.120 ---- 0.120 0.100 0.060 0.040 1320 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1325 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1330 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1215 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1220 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1225 ---- 0.140 0.060 0.140 0.060 -0.070 0.130 1230 ---- 0.190 0.080 0.190 0.080 -0.100 0.180 1235 ---- 0.260 0.100 0.260 0.110 -0.130 0.240 1237 ---- 0.300 0.120 0.300 0.130 -0.150 0.280 1240 ---- 0.340 0.130 0.130 0.150 -0.180 0.330 1242 ---- 0.390 0.150 0.150 0.180 -0.200 0.380 1245 ---- 0.450 0.180 0.180 0.210 -0.220 0.430 1247 ---- 0.520 0.210 0.210 0.240 -0.260 0.500 1250 ---- 0.590 0.240 0.240 0.280 -0.290 0.570 1252 ---- 0.670 0.270 0.270 0.320 -0.320 0.640 1255 ---- 0.760 0.310 0.310 0.370 -0.360 0.730 1257 ---- 0.860 0.360 0.360 0.420 -0.400 0.820 1260 ---- 0.960 0.410 0.410 0.480 -0.440 0.920 1262 ---- 1.080 0.470 0.470 0.550 -0.480 1.030 1265 ---- 1.210 0.530 0.530 0.630 -0.520 1.150 1267 ---- 1.340 0.600 0.600 0.710 -0.570 1.280 1270 ---- 1.490 0.690 0.690 0.800 -0.620 1.420 1272 ---- 1.640 0.780 0.780 0.900 -0.670 1.570 1275 ---- 1.800 0.870 0.870 1.010 -0.720 1.730 1277 ---- 1.970 0.980 0.980 1.120 -0.780 1.900 1280 ---- 2.150 1.100 1.100 1.250 -0.830 2.080 1282 ---- 2.340 1.230 1.230 1.390 -0.870 2.260 1285 ---- 2.530 1.360 1.360 1.540 -0.910 2.450 1290 ---- 2.940 1.670 1.670 1.870 -0.990 2.860 1295 ---- 3.370 2.010 2.010 2.230 -1.070 3.300 1300 ---- 3.820 2.370 2.370 2.630 -1.120 3.750 1305 ---- 4.280 2.780 2.780 3.050 -1.160 4.210 1310 ---- 4.760 3.200 3.200 3.480 -1.200 4.680 1315 ---- 5.240 3.650 3.650 3.940 -1.220 5.160 1320 ---- 5.720 4.110 4.110 4.400 -1.240 5.640 1325 ---- 6.210 4.580 4.580 4.880 -1.250 6.130 1330 ---- 6.700 5.060 5.060 5.360 -1.260 6.620 1335 ---- 7.190 5.540 5.540 5.850 -1.270 7.120 1340 ---- 7.690 6.030 6.030 6.340 -1.270 7.610 1345 ---- 8.180 6.520 6.520 6.830 -1.270 8.100 1350 ---- 8.680 7.010 7.010 7.320 -1.280 8.600 1355 ---- 9.170 7.510 7.510 7.820 -1.280 9.100 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.380 9.720 11.380 11.070 1.280 9.790 1170 ---- 10.890 9.230 10.890 10.570 1.280 9.290 1175 ---- 10.400 8.740 10.400 10.080 1.280 8.800 1180 ---- 9.900 8.240 9.900 9.580 1.270 8.310 1185 ---- 9.410 7.750 9.410 9.090 1.270 7.820 1190 ---- 8.920 7.260 8.920 8.590 1.260 7.330 1195 ---- 8.420 6.770 8.420 8.100 1.260 6.840 1200 ---- 7.930 6.290 7.930 7.610 1.260 6.350 1205 ---- 7.440 5.800 7.440 7.120 1.250 5.870 1210 ---- 6.950 5.330 6.950 6.630 1.240 5.390 1215 ---- 6.460 4.860 6.460 6.150 1.230 4.920 1220 ---- 5.980 4.400 5.980 5.670 1.210 4.460 1225 ---- 5.500 3.950 5.500 5.190 1.180 4.010 1230 ---- 5.020 3.510 5.020 4.730 1.160 3.570 1235 ---- 4.550 3.090 4.550 4.270 1.120 3.150 1237 ---- 4.320 2.890 4.320 4.040 1.100 2.940 1240 ---- 4.100 2.700 4.100 3.820 1.080 2.740 1242 ---- 3.870 2.500 3.870 3.600 1.050 2.550 1245 ---- 3.650 2.320 3.650 3.380 1.020 2.360 1247 ---- 3.440 2.140 3.440 3.170 0.990 2.180 1250 ---- 3.230 1.970 3.230 2.970 0.970 2.000 1252 ---- 3.020 1.800 3.020 2.770 0.930 1.840 1255 ---- 2.810 1.640 2.810 2.570 0.890 1.680 1257 ---- 2.620 1.490 2.620 2.380 0.860 1.520 1260 ---- 2.420 1.350 2.420 2.200 0.820 1.380 1262 ---- 2.240 1.200 2.240 2.020 0.780 1.240 1265 ---- 2.060 1.070 2.060 1.850 0.740 1.110 1267 ---- 1.890 0.960 1.890 1.690 0.700 0.990 1270 ---- 1.720 0.850 1.720 1.530 0.650 0.880 1272 ---- 1.570 0.760 1.570 1.380 0.610 0.770 1275 ---- 1.420 0.670 1.420 1.250 0.570 0.680 1277 ---- 1.280 ---- 1.280 1.120 0.530 0.590 1280 ---- 1.150 ---- 1.150 0.990 0.470 1 0.520 1282 ---- ---- ---- 0.550 0.880 ---- ---- 1285 ---- 0.920 ---- 0.920 0.780 0.390 1 0.390 1290 ---- 0.720 ---- 0.720 0.600 0.310 0.290 1295 ---- 0.550 ---- 0.550 0.460 0.250 0.210 1300 ---- 0.410 ---- 0.410 0.350 0.190 0.160 1305 ---- 0.310 ---- 0.310 0.260 0.150 0.110 1310 ---- 0.220 ---- 0.220 0.190 0.110 0.080 1315 ---- 0.160 ---- 0.160 0.140 0.080 0.060 1320 ---- 0.110 ---- 0.110 0.100 0.060 0.040 1325 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1330 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1335 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.020 0.020 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- 0.030 0.010 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.020 -0.020 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1210 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1215 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1220 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1225 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1230 ---- 0.250 0.110 0.250 0.120 -0.120 0.240 1235 ---- ---- 0.140 0.140 0.150 -0.170 0.320 1237 ---- 0.370 0.160 0.160 0.180 -0.180 0.360 1240 ---- 0.420 0.180 0.180 0.200 -0.210 0.410 1242 ---- 0.470 0.200 0.200 0.230 -0.230 0.460 1245 ---- 0.540 0.230 0.230 0.260 -0.260 0.520 1247 ---- 0.600 0.260 0.260 0.300 -0.290 0.590 1250 ---- 0.680 0.300 0.300 0.340 -0.320 0.660 1252 ---- 0.760 0.340 0.340 0.390 -0.350 0.740 1255 ---- 0.850 0.380 0.380 0.440 -0.390 0.830 1257 ---- 0.950 0.430 0.430 0.500 -0.430 0.930 1260 ---- 1.060 0.490 0.490 0.570 -0.460 1.030 1262 ---- 1.180 0.550 0.550 0.640 -0.500 1.140 1265 ---- 1.300 0.620 0.620 0.720 -0.540 1.260 1267 ---- 1.440 0.700 0.700 0.800 -0.590 1.390 1270 ---- 1.580 0.780 0.780 0.900 -0.620 1.520 1272 ---- 1.730 0.870 0.870 1.000 -0.670 1.670 1275 ---- 1.890 0.970 0.970 1.110 -0.710 1.820 1277 ---- 2.050 1.080 1.080 1.220 -0.760 1.980 1280 ---- 2.230 1.200 1.200 1.350 -0.810 2.160 1282 ---- ---- ---- 1.320 1.490 ---- ---- 1285 ---- 2.600 1.460 1.460 1.630 -0.900 2.530 1290 ---- 3.000 1.760 1.760 1.950 -0.970 2.920 1295 ---- 3.420 2.090 2.090 2.310 -1.030 3.340 1300 ---- 3.860 2.450 2.450 2.690 -1.090 3.780 1305 ---- 4.310 2.840 2.840 3.100 -1.130 4.230 1310 ---- 4.770 3.250 3.250 3.530 -1.170 4.700 1315 ---- 5.250 3.690 3.690 3.970 -1.200 5.170 1320 ---- 5.730 4.140 4.140 4.430 -1.220 5.650 1325 ---- 6.210 4.600 4.600 4.900 -1.230 6.130 1330 ---- 6.700 5.070 5.070 5.380 -1.240 6.620 1335 ---- 7.190 5.550 5.550 5.860 -1.250 7.110 1340 ---- 7.680 6.030 6.030 6.340 -1.270 7.610 1345 ---- 8.180 6.520 6.520 6.830 -1.260 8.090 1350 ---- 8.670 7.010 7.010 7.320 -1.270 8.590 1355 ---- ---- ---- 7.500 7.810 ---- ---- SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 11.560 10.280 11.560 11.570 1.220 10.350 1165 ---- 11.060 9.780 11.060 11.070 1.220 9.850 1170 ---- 10.560 9.280 10.560 10.570 1.220 9.350 1175 ---- 10.060 8.780 10.060 10.070 1.220 8.850 1180 ---- 9.560 8.280 9.560 9.570 1.220 8.350 1185 ---- 9.060 7.780 9.060 9.070 1.220 7.850 1190 ---- 8.560 7.280 8.560 8.570 1.220 7.350 1195 ---- 8.060 6.780 8.060 8.070 1.220 6.850 1200 ---- 7.560 6.280 7.560 7.570 1.220 6.350 1205 ---- 7.060 5.780 7.060 7.070 1.220 5.850 1210 ---- 6.560 5.280 6.560 6.570 1.220 5.350 1215 ---- 6.060 4.780 6.060 6.070 1.220 4.850 1220 ---- 5.560 4.280 5.560 5.570 1.220 4.350 1225 ---- 5.060 3.780 5.060 5.070 1.220 3.850 1230 ---- 4.560 3.280 4.560 4.570 1.220 3.350 1235 ---- 4.060 2.780 4.060 4.070 1.220 2.850 1237 ---- 3.810 2.530 3.810 3.820 1.220 2.600 1240 ---- 3.560 2.280 3.560 3.570 1.220 2.350 1242 ---- 3.310 2.030 3.310 3.320 1.220 2.100 1245 ---- 3.060 1.780 3.060 3.070 1.220 1.850 1247 ---- 2.810 1.530 2.810 2.820 1.220 1.600 1250 ---- 2.560 1.280 2.560 2.570 1.210 1.360 1252 ---- 2.310 1.040 2.310 2.320 1.200 1.120 1255 ---- 2.060 0.800 2.060 2.070 1.190 0.880 1257 ---- 1.810 0.590 1.810 1.820 1.150 0.670 1260 ---- 1.560 0.410 1.560 1.570 1.090 0.480 1262 ---- 1.310 0.260 1.310 1.320 1.000 0.320 1265 ---- 1.060 0.150 1.060 1.070 0.870 0.200 1267 0.420 0.810 0.080 0.260 0.820 0.720 3 0.100 1 3 1270 0.120 0.560 0.040 0.100 0.570 0.520 3 0.050 3 1272 ---- 0.310 ---- 0.310 0.320 0.300 0.020 1275 ---- 0.080 ---- 0.080 0.070 0.060 0.010 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 5 1282 ---- ---- ---- ---- 0.000 0.000 CAB 11 1285 ---- ---- ---- ---- 0.000 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 2 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 2 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1257 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1260 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1262 ---- ---- 0.010 0.010 0.000 -0.220 0.220 1265 ---- ---- 0.010 0.010 0.000 -0.350 0.350 1267 0.200 0.540 0.010 0.010 0.000 -0.500 1 0.500 1270 ---- 0.750 0.010 0.010 0.000 -0.700 0.700 1272 ---- 0.980 0.010 0.010 0.000 -0.920 0.920 1275 ---- 1.230 0.010 0.010 0.000 -1.160 1.160 1277 ---- 1.470 0.190 0.190 0.180 -1.220 1.400 1280 ---- 1.720 0.440 0.440 0.430 -1.220 1.650 1282 ---- 1.970 0.690 0.690 0.680 -1.220 1.900 1285 ---- 2.220 0.940 0.940 0.930 -1.220 2.150 1287 ---- 2.470 1.190 1.190 1.180 -1.220 2.400 1290 ---- 2.720 1.440 1.440 1.430 -1.220 2.650 1295 ---- 3.220 1.940 1.940 1.930 -1.220 3.150 1300 ---- 3.720 2.440 2.440 2.430 -1.220 3.650 1305 ---- 4.220 2.940 2.940 2.930 -1.220 4.150 1310 ---- 4.720 3.440 3.440 3.430 -1.220 4.650 1315 ---- 5.220 3.940 3.940 3.930 -1.220 5.150 1320 ---- 5.720 4.440 4.440 4.430 -1.220 5.650 1325 ---- 6.220 4.940 4.940 4.930 -1.220 6.150 1330 ---- 6.720 5.440 5.440 5.430 -1.220 6.650 1335 ---- 7.220 5.940 5.940 5.930 -1.220 7.150 1340 ---- 7.720 6.440 6.440 6.430 -1.220 7.650 1345 ---- 8.220 6.940 6.940 6.930 -1.220 8.150 1350 ---- 8.720 7.440 7.440 7.430 -1.220 8.650 1355 ---- 9.220 7.940 7.940 7.930 -1.220 9.150 1360 ---- 9.720 8.440 8.440 8.430 -1.220 9.650 1365 ---- 10.220 8.940 8.940 8.930 -1.220 10.150 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 11.940 10.270 11.940 11.630 1.290 10.340 1165 ---- 11.450 9.770 11.450 11.130 1.290 9.840 1170 ---- 10.950 9.270 10.950 10.630 1.290 9.340 1175 ---- 10.450 8.770 10.450 10.130 1.290 8.840 1180 ---- 9.950 8.270 9.950 9.630 1.290 8.340 1185 ---- 9.450 7.770 9.450 9.130 1.290 7.840 1190 ---- 8.950 7.270 8.950 8.630 1.290 7.340 1195 ---- 8.450 6.770 8.450 8.130 1.290 6.840 1200 ---- 7.950 6.270 7.950 7.630 1.290 6.340 1205 ---- 7.450 5.770 7.450 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.630 1.290 5.340 1215 ---- 6.450 4.780 6.450 6.130 1.290 4.840 1220 ---- 5.950 4.280 5.950 5.630 1.290 4.340 1225 ---- 5.450 3.780 5.450 5.130 1.280 3.850 1230 ---- 4.950 3.290 4.950 4.640 1.290 3.350 1235 ---- 4.460 2.790 4.460 4.140 1.280 2.860 1237 ---- 4.210 2.550 4.210 3.890 1.280 2.610 1240 ---- 3.960 2.310 3.960 3.640 1.270 2.370 1242 ---- 3.710 2.080 3.710 3.390 1.250 2.140 1245 ---- 3.460 1.850 3.460 3.140 1.240 1.900 1247 ---- 3.220 1.630 3.220 2.890 1.210 1.680 1250 ---- 2.970 1.420 2.970 2.650 1.190 1.460 1252 ---- 2.720 1.220 2.720 2.400 1.140 1.260 1255 ---- 2.480 1.030 2.480 2.160 1.090 1.070 1257 ---- 2.230 0.860 2.230 1.930 1.040 0.890 1260 ---- 2.000 0.700 2.000 1.700 0.970 0.730 1262 ---- 1.760 0.570 1.760 1.480 0.900 0.580 1265 ---- 1.540 0.450 1.540 1.260 0.800 0.460 1267 ---- 1.320 ---- 1.320 1.060 0.710 0.350 1270 ---- 1.120 ---- 1.120 0.880 0.620 0.260 1272 ---- 0.930 ---- 0.930 0.710 0.520 0.190 1275 0.450 0.750 0.450 0.750 0.560 0.420 1103 0.140 1277 ---- 0.600 ---- 0.600 0.430 0.330 0.100 1280 0.070 0.470 0.070 0.470 0.330 0.260 1 0.070 1282 ---- ---- ---- 0.080 0.240 ---- ---- 1285 ---- 0.260 ---- 0.260 0.180 0.150 0.030 1290 ---- 0.130 ---- 0.130 0.090 0.080 0.010 1295 0.040 0.050 0.040 0.050 0.040 0.040 5 CAB 1300 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 2 2 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- 0.020 0.020 -0.040 0.040 1245 ---- ---- 0.020 0.020 -0.060 0.060 1247 0.070 0.090 0.020 0.090 0.010 -0.070 1 0.080 1250 ---- 0.120 0.020 0.120 0.010 -0.100 0.110 1252 ---- 0.170 0.030 0.170 0.020 -0.140 0.160 1255 ---- 0.230 0.030 0.230 0.030 -0.190 0.220 1257 ---- 0.310 0.040 0.040 0.040 -0.250 0.290 1260 ---- 0.410 0.050 0.050 0.060 -0.320 0.380 1262 ---- 0.520 0.070 0.070 0.090 -0.390 0.480 1265 ---- 0.660 0.090 0.090 0.130 -0.480 0.610 1267 ---- 0.810 0.130 0.130 0.170 -0.580 0.750 1270 ---- 0.980 0.170 0.170 0.240 -0.670 0.910 1272 0.480 1.160 0.230 0.230 0.320 -0.770 399 1.090 1275 ---- 1.360 0.310 0.310 0.420 -0.870 1.290 1277 ---- 1.570 0.400 0.400 0.540 -0.960 1.500 1280 ---- 1.790 0.520 0.520 0.690 -1.030 1.720 1282 ---- ---- ---- 0.650 0.850 ---- ---- 1285 ---- 2.260 0.810 0.810 1.030 -1.150 2.180 1290 ---- 2.740 1.180 1.180 1.440 -1.220 2.660 1295 ---- 3.230 1.600 1.600 1.900 -1.250 3.150 1300 ---- 3.720 2.070 2.070 2.370 -1.280 3.650 1305 ---- 4.220 2.550 2.550 2.860 -1.290 4.150 1310 ---- 4.720 3.050 3.050 3.360 -1.280 4.640 1315 ---- 5.220 3.540 3.540 3.860 -1.280 5.140 1320 ---- 5.720 4.040 4.040 4.360 -1.280 5.640 1325 ---- 6.220 4.540 4.540 4.860 -1.280 6.140 1330 ---- 6.720 5.040 5.040 5.350 -1.290 6.640 1335 ---- 7.210 5.540 5.540 5.850 -1.290 7.140 1340 ---- 7.710 6.040 6.040 6.350 -1.290 7.640 1345 ---- 8.210 6.540 6.540 6.850 -1.290 8.140 1350 ---- 8.710 7.040 7.040 7.350 -1.290 8.640 1355 ---- 9.210 7.540 7.540 7.850 -1.290 9.140 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 11.950 10.270 11.950 11.630 1.290 10.340 1165 ---- 11.450 9.770 11.450 11.130 1.290 9.840 1170 ---- 10.950 9.270 10.950 10.630 1.290 9.340 1175 ---- 10.450 8.770 10.450 10.130 1.290 8.840 1180 ---- 9.950 8.270 9.950 9.630 1.290 8.340 1185 ---- 9.450 7.770 9.450 9.130 1.290 7.840 1190 ---- 8.950 7.270 8.950 8.630 1.290 7.340 1195 ---- 8.450 6.770 8.450 8.130 1.290 6.840 1200 ---- 7.950 6.270 7.950 7.630 1.290 6.340 1205 ---- 7.450 5.770 7.450 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.640 1.290 5.350 1215 ---- 6.450 4.780 6.450 6.140 1.290 4.850 1220 ---- 5.950 4.280 5.950 5.640 1.290 4.350 1225 ---- 5.450 3.780 5.450 5.140 1.290 3.850 1230 ---- 4.950 3.280 4.950 4.640 1.290 3.350 1235 ---- 4.450 2.780 4.450 4.140 1.290 2.850 1237 ---- 4.200 2.540 4.200 3.890 1.290 2.600 1240 ---- 3.960 2.290 3.960 3.640 1.280 2.360 1242 ---- 3.710 2.050 3.710 3.390 1.280 2.110 1245 ---- 3.460 1.810 3.460 3.140 1.270 1.870 1247 ---- 3.210 1.580 3.210 2.890 1.250 1.640 1250 ---- 2.960 1.360 2.960 2.640 1.230 1.410 1252 ---- 2.710 1.150 2.710 2.390 1.190 1.200 1255 ---- 2.460 0.950 2.460 2.140 1.150 0.990 1257 ---- 2.220 0.770 2.220 1.900 1.090 0.810 1260 ---- 1.970 0.610 1.970 1.660 1.020 0.640 1262 ---- 1.730 0.470 1.730 1.430 0.940 0.490 1265 ---- 1.490 0.350 1.490 1.200 0.840 0.360 1267 ---- 1.260 ---- 1.260 0.980 0.720 0.260 1270 ---- 1.040 ---- 1.040 0.790 0.620 0.170 1272 ---- 0.840 ---- 0.840 0.610 0.490 0.120 1275 ---- 0.650 ---- 0.650 0.450 0.370 0.080 1277 0.190 0.490 0.190 0.490 0.320 0.270 10 0.050 1280 0.120 0.350 0.120 0.350 0.210 0.180 1 0.030 1 1282 ---- ---- ---- 0.050 0.140 ---- ---- 1285 ---- 0.150 ---- 0.150 0.090 0.080 0.010 1290 ---- 0.050 ---- 0.050 0.030 0.030 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 3 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- 0.010 0.010 -0.030 0.030 1247 ---- ---- 0.010 0.010 -0.040 0.040 1250 ---- 0.070 0.020 0.070 -0.060 0.060 1252 ---- ---- 0.020 0.020 -0.100 0.100 1255 ---- 0.160 0.020 0.160 0.010 -0.130 0.140 1257 ---- 0.230 0.020 0.020 0.010 -0.200 0.210 1260 ---- 0.320 0.030 0.030 0.020 -0.270 0.290 1262 ---- 0.430 0.030 0.030 0.040 -0.350 0.390 1265 ---- 0.570 0.040 0.040 0.060 -0.450 0.510 1267 0.500 0.720 0.060 0.290 0.090 -0.570 60 0.660 1270 ---- 0.900 0.090 0.090 0.150 -0.670 0.820 1272 0.400 1.090 0.140 0.560 0.220 -0.800 1 1.020 1275 0.300 1.300 0.200 0.320 0.310 -0.920 1 1.230 1277 ---- 1.530 0.290 0.290 0.430 -1.020 1.450 1280 ---- 1.760 0.400 0.400 0.570 -1.110 1.680 1282 ---- ---- ---- 0.540 0.750 ---- ---- 1285 ---- 2.240 0.710 0.710 0.950 -1.210 2.160 1290 ---- 2.730 1.100 1.100 1.390 -1.260 2.650 1295 ---- 3.220 1.560 1.560 1.870 -1.280 3.150 1300 ---- 3.720 2.050 2.050 2.360 -1.290 3.650 1305 ---- 4.220 2.540 2.540 2.860 -1.290 4.150 1310 ---- 4.720 3.040 3.040 3.360 -1.290 4.650 1315 ---- 5.220 3.540 3.540 3.860 -1.290 5.150 1320 ---- 5.720 4.040 4.040 4.360 -1.290 5.650 1325 ---- 6.220 4.540 4.540 4.860 -1.280 6.140 1330 ---- 6.720 5.040 5.040 5.360 -1.280 6.640 1335 ---- 7.220 5.540 5.540 5.860 -1.280 7.140 1340 ---- 7.720 6.040 6.040 6.360 -1.280 7.640 1345 ---- 8.220 6.540 6.540 6.860 -1.280 8.140 1350 ---- 8.720 7.040 7.040 7.350 -1.290 8.640 1355 ---- 9.220 7.540 7.540 7.850 -1.290 9.140 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 11.440 9.760 11.440 11.120 1.290 9.830 1170 ---- 10.940 9.260 10.940 10.620 1.290 9.330 1175 ---- 10.440 8.760 10.440 10.120 1.290 8.830 1180 ---- 9.940 8.260 9.940 9.620 1.290 8.330 1185 ---- 9.440 7.760 9.440 9.120 1.280 7.840 1190 ---- 8.940 7.270 8.940 8.620 1.280 7.340 1195 ---- 8.440 6.770 8.440 8.130 1.290 6.840 1200 ---- 7.940 6.270 7.940 7.630 1.290 6.340 1205 ---- 7.440 5.770 7.440 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.630 1.290 5.340 1215 ---- 6.450 4.770 6.450 6.130 1.290 4.840 1220 ---- 5.950 4.280 5.950 5.630 1.290 4.340 1225 ---- 5.450 3.780 5.450 5.130 1.290 3.840 1230 ---- 4.950 3.290 4.950 4.630 1.280 3.350 1235 ---- 4.460 2.800 4.460 4.130 1.270 2.860 1237 ---- 4.210 2.560 4.210 3.880 1.260 2.620 1240 ---- 3.960 2.330 3.960 3.630 1.240 2.390 1242 ---- 3.710 2.100 3.710 3.390 1.240 2.150 1245 ---- 3.470 1.880 3.470 3.150 1.220 1.930 1247 ---- 3.220 1.660 3.220 2.900 1.190 1.710 1250 ---- 2.980 1.460 2.980 2.660 1.160 1.500 1252 ---- 2.730 1.260 2.730 2.420 1.120 1.300 1255 ---- 2.490 1.080 2.490 2.190 1.070 1.120 1257 ---- 2.250 0.910 2.250 1.960 1.020 0.940 1260 ---- 2.020 0.760 2.020 1.740 0.950 0.790 1262 ---- 1.800 0.630 1.800 1.530 0.890 0.640 1265 ---- 1.580 0.510 1.580 1.320 0.800 0.520 1267 ---- 1.370 ---- 1.370 1.130 0.720 0.410 1270 ---- 1.170 ---- 1.170 0.950 0.630 0.320 1272 ---- 0.990 ---- 0.990 0.780 0.540 0.240 1275 ---- 0.820 ---- 0.820 0.630 0.450 0.180 1277 ---- 0.670 ---- 0.670 0.510 0.380 0.130 1280 ---- 0.540 ---- 0.540 0.400 0.300 0.100 1282 ---- ---- ---- 0.110 0.300 ---- ---- 1285 ---- 0.330 ---- 0.330 0.230 0.180 0.050 1290 ---- 0.180 ---- 0.180 0.130 0.110 0.020 1295 ---- 0.090 ---- 0.090 0.060 0.050 0.010 1300 ---- 0.040 ---- 0.040 0.030 0.030 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- ---- 0.020 0.020 -0.040 0.040 1242 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1245 ---- 0.090 0.020 0.090 0.010 -0.070 0.080 1247 ---- 0.120 0.020 0.120 0.020 -0.090 0.110 1250 ---- 0.170 0.030 0.170 0.020 -0.130 0.150 1252 ---- 0.220 0.040 0.220 0.040 -0.160 0.200 1255 ---- 0.290 0.050 0.290 0.050 -0.220 0.270 1257 ---- 0.370 0.060 0.060 0.070 -0.280 0.350 1260 ---- 0.470 0.080 0.080 0.100 -0.340 0.440 1262 ---- 0.580 0.100 0.100 0.140 -0.400 0.540 1265 ---- 0.720 0.140 0.140 0.180 -0.490 0.670 1267 ---- 0.860 0.180 0.180 0.240 -0.570 0.810 1270 ---- 1.030 0.230 0.230 0.310 -0.650 0.960 1272 ---- 1.210 0.300 0.300 0.390 -0.750 1.140 1275 ---- 1.400 0.380 0.380 0.500 -0.830 1.330 1277 ---- 1.610 0.470 0.470 0.620 -0.910 1.530 1280 ---- 1.820 0.590 0.590 0.760 -0.980 1.740 1282 ---- ---- ---- 0.720 0.910 ---- ---- 1285 ---- 2.270 0.880 0.880 1.090 -1.110 2.200 1290 ---- 2.750 1.230 1.230 1.480 -1.190 2.670 1295 ---- 3.240 1.640 1.640 1.920 -1.230 3.150 1300 ---- 3.730 2.090 2.090 2.390 -1.250 3.640 1305 ---- 4.220 2.560 2.560 2.870 -1.270 4.140 1310 ---- 4.720 3.050 3.050 3.350 -1.290 4.640 1315 ---- 5.220 3.540 3.540 3.850 -1.290 5.140 1320 ---- 5.710 4.040 4.040 4.350 -1.290 5.640 1325 ---- 6.210 4.540 4.540 4.850 -1.290 6.140 1330 ---- 6.710 5.040 5.040 5.350 -1.290 6.640 1335 ---- 7.210 5.530 5.530 5.850 -1.290 7.140 1340 ---- 7.710 6.030 6.030 6.350 -1.290 7.640 1345 ---- 8.210 6.530 6.530 6.850 -1.280 8.130 1350 ---- 8.710 7.030 7.030 7.350 -1.280 8.630 1355 ---- ---- ---- 7.530 7.850 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.920 10.240 11.920 11.610 1.290 10.320 1165 ---- 11.420 9.750 11.420 11.110 1.290 9.820 1170 ---- 10.920 9.250 10.920 10.610 1.290 9.320 1175 ---- 10.420 8.750 10.420 10.110 1.290 8.820 1180 ---- 9.930 8.250 9.930 9.610 1.290 8.320 1185 ---- 9.430 7.750 9.430 9.110 1.280 7.830 1190 ---- 8.930 7.260 8.930 8.610 1.280 7.330 1195 ---- 8.430 6.760 8.430 8.120 1.290 6.830 1200 ---- 7.930 6.260 7.930 7.620 1.290 6.330 1205 ---- 7.440 5.770 7.440 7.120 1.290 5.830 1210 ---- 6.940 5.270 6.940 6.620 1.280 5.340 1215 ---- 6.440 4.780 6.440 6.120 1.280 4.840 1220 ---- 5.950 4.280 5.950 5.620 1.270 4.350 1225 ---- 5.450 3.790 5.450 5.130 1.270 3.860 1230 ---- 4.960 3.310 4.960 4.640 1.260 3.380 1235 ---- 4.460 2.840 4.460 4.150 1.240 2.910 1237 ---- 4.220 2.610 4.220 3.900 1.220 2.680 1240 ---- 3.970 2.380 3.970 3.660 1.210 2.450 1242 ---- 3.730 2.160 3.730 3.420 1.190 2.230 1245 ---- 3.480 1.950 3.480 3.180 1.170 2.010 1247 ---- 3.240 1.750 3.240 2.940 1.140 1.800 1250 ---- 3.000 1.560 3.000 2.710 1.110 1.600 1252 ---- 2.770 1.370 2.770 2.480 1.070 1.410 1255 ---- 2.550 1.200 2.550 2.260 1.030 1.230 1257 ---- 2.320 1.040 2.320 2.040 0.970 1.070 1260 ---- 2.100 0.890 2.100 1.820 0.910 0.910 1262 ---- 1.890 0.760 1.890 1.620 0.850 0.770 1265 ---- 1.680 ---- 1.680 1.430 0.790 0.640 1267 ---- 1.490 ---- 1.490 1.250 0.720 0.530 1270 0.580 1.290 0.580 1.290 1.080 0.650 4 0.430 5 5 1272 ---- 1.120 ---- 1.120 0.920 0.580 0.340 1275 ---- 0.960 ---- 0.960 0.780 0.510 0.270 1277 0.650 0.810 0.650 0.650 0.650 0.430 80 0.220 1280 ---- 0.680 ---- 0.680 0.530 0.360 0.170 1282 ---- ---- ---- 0.190 0.430 ---- ---- 1285 ---- 0.460 ---- 0.460 0.350 0.250 0.100 1290 ---- 0.300 ---- 0.300 0.230 0.170 0.060 1295 ---- 0.180 ---- 0.180 0.140 0.110 0.030 1300 ---- 0.100 ---- 0.100 0.080 0.060 0.020 1305 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1310 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1235 0.040 0.040 0.020 0.020 0.020 -0.050 5 0.070 1237 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1240 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1242 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1245 ---- 0.170 0.040 0.170 0.050 -0.110 0.160 1247 ---- 0.220 0.050 0.220 0.060 -0.140 0.200 1250 ---- 0.270 0.060 0.270 0.080 -0.170 0.250 1252 ---- 0.330 0.080 0.330 0.100 -0.220 0.320 1255 ---- 0.410 0.100 0.410 0.120 -0.270 0.390 1257 ---- 0.500 0.120 0.500 0.150 -0.320 0.470 1260 ---- 0.600 0.150 0.600 0.190 -0.370 0.560 1262 ---- 0.710 0.180 0.180 0.240 -0.430 0.670 1265 ---- 0.850 0.230 0.230 0.300 -0.490 0.790 1267 ---- 0.990 0.280 0.280 0.370 -0.560 0.930 1270 ---- 1.140 0.350 0.350 0.440 -0.640 1.080 1272 ---- 1.310 0.420 0.420 0.530 -0.710 1.240 1275 ---- 1.510 0.510 0.510 0.640 -0.780 1.420 1277 ---- 1.690 0.610 0.610 0.760 -0.850 1.610 1280 ---- 1.900 0.730 0.730 0.890 -0.920 1.810 1282 ---- ---- ---- 0.860 1.040 ---- ---- 1285 ---- 2.330 1.010 1.010 1.210 -1.030 2.240 1290 ---- 2.780 1.340 1.340 1.580 -1.120 2.700 1295 ---- 3.250 1.720 1.720 1.990 -1.180 3.170 1300 ---- 3.740 2.140 2.140 2.440 -1.210 3.650 1305 ---- 4.230 2.600 2.600 2.900 -1.250 4.150 1310 ---- 4.720 3.070 3.070 3.380 -1.260 4.640 1315 ---- 5.210 3.550 3.550 3.860 -1.270 5.130 1320 ---- 5.710 4.040 4.040 4.350 -1.280 5.630 1325 ---- 6.210 4.540 4.540 4.850 -1.280 6.130 1330 ---- 6.700 5.030 5.030 5.340 -1.290 6.630 1335 ---- 7.200 5.530 5.530 5.840 -1.290 7.130 1340 ---- 7.700 6.030 6.030 6.340 -1.290 7.630 1345 ---- 8.200 6.520 6.520 6.840 -1.290 8.130 1350 ---- 8.690 7.020 7.020 7.340 -1.280 8.620 1355 ---- 9.190 7.520 7.520 7.840 -1.280 9.120 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.610 10.600 ---- ---- 1175 ---- ---- ---- 9.110 10.100 ---- ---- 1180 ---- ---- ---- 8.620 9.600 ---- ---- 1185 ---- ---- ---- 8.120 9.100 ---- ---- 1190 ---- ---- ---- 7.620 8.610 ---- ---- 1195 ---- ---- ---- 7.130 8.110 ---- ---- 1200 ---- ---- ---- 6.630 7.610 ---- ---- 1205 ---- ---- ---- 6.140 7.110 ---- ---- 1210 ---- ---- ---- 5.640 6.610 ---- ---- 1215 ---- ---- ---- 5.150 6.120 ---- ---- 1220 ---- ---- ---- 4.660 5.630 ---- ---- 1225 ---- ---- ---- 4.180 5.140 ---- ---- 1230 ---- ---- ---- 3.700 4.650 ---- ---- 1235 ---- ---- ---- 3.230 4.170 ---- ---- 1240 ---- ---- ---- 2.790 3.690 ---- ---- 1242 ---- ---- ---- 2.570 3.460 ---- ---- 1245 ---- ---- ---- 2.360 3.230 ---- ---- 1247 ---- ---- ---- 2.150 3.000 ---- ---- 1250 ---- ---- ---- 1.950 2.780 ---- ---- 1252 ---- ---- ---- 1.760 2.560 ---- ---- 1255 ---- ---- ---- 1.580 2.340 ---- ---- 1257 ---- ---- ---- 1.400 2.140 ---- ---- 1260 ---- ---- ---- 1.240 1.940 ---- ---- 1262 ---- ---- ---- 1.090 1.750 ---- ---- 1265 ---- ---- ---- 1.800 1.570 ---- ---- 1267 ---- ---- ---- 1.610 1.400 ---- ---- 1270 ---- ---- ---- 1.430 1.230 ---- ---- 1272 ---- ---- ---- 1.270 1.080 ---- ---- 1275 ---- ---- ---- 1.120 0.940 ---- ---- 1277 ---- ---- ---- 0.970 0.810 ---- ---- 1280 ---- ---- ---- 0.850 0.690 ---- ---- 1282 ---- ---- ---- 0.730 0.580 ---- ---- 1285 ---- ---- ---- 0.610 0.490 ---- ---- 1290 ---- ---- ---- 0.440 0.340 ---- ---- 1295 ---- ---- ---- 0.290 0.240 ---- ---- 1300 ---- ---- ---- 0.080 0.160 ---- ---- 1305 ---- ---- ---- 0.060 0.100 ---- ---- 1310 ---- ---- ---- 0.050 0.070 ---- ---- 1315 ---- ---- ---- 0.040 0.040 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.050 0.030 ---- ---- 1235 ---- ---- ---- 0.050 0.040 ---- ---- 1240 ---- ---- ---- 0.060 0.070 ---- ---- 1242 ---- ---- ---- 0.080 0.080 ---- ---- 1245 ---- ---- ---- 0.090 0.100 ---- ---- 1247 ---- ---- ---- 0.110 0.120 ---- ---- 1250 ---- ---- ---- 0.130 0.150 ---- ---- 1252 ---- ---- ---- 0.150 0.180 ---- ---- 1255 ---- ---- ---- 0.180 0.210 ---- ---- 1257 ---- ---- ---- 0.210 0.250 ---- ---- 1260 ---- ---- ---- 0.250 0.300 ---- ---- 1262 ---- ---- ---- 0.300 0.360 ---- ---- 1265 ---- ---- ---- 0.350 0.430 ---- ---- 1267 ---- ---- ---- 0.410 0.510 ---- ---- 1270 ---- ---- ---- 0.480 0.600 ---- ---- 1272 ---- ---- ---- 0.570 0.690 ---- ---- 1275 ---- ---- ---- 0.670 0.800 ---- ---- 1277 ---- ---- ---- 0.760 0.910 ---- ---- 1280 ---- ---- ---- 0.890 1.050 ---- ---- 1282 ---- ---- ---- 1.010 1.190 ---- ---- 1285 ---- ---- ---- 1.160 1.350 ---- ---- 1290 ---- ---- ---- 1.480 1.700 ---- ---- 1295 ---- ---- ---- 1.840 2.090 ---- ---- 1300 ---- ---- ---- 2.240 2.510 ---- ---- 1305 ---- ---- ---- 2.660 2.950 ---- ---- 1310 ---- ---- ---- 3.110 3.410 ---- ---- 1315 ---- ---- ---- 3.580 3.890 ---- ---- 1320 ---- ---- ---- 4.060 4.370 ---- ---- 1325 ---- ---- ---- 4.550 4.860 ---- ---- 1330 ---- ---- ---- 5.040 5.350 ---- ---- 1335 ---- ---- ---- 5.530 5.840 ---- ---- 1340 ---- ---- ---- 6.020 6.330 ---- ---- 1345 ---- ---- ---- 6.520 6.830 ---- ---- 1350 ---- ---- ---- 7.020 7.330 ---- ---- 1355 ---- ---- ---- 7.510 7.830 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 12.450 10.770 12.450 12.130 1.290 10.840 1160 ---- 11.950 10.270 11.950 11.630 1.290 10.340 1165 ---- 11.450 9.770 11.450 11.130 1.290 9.840 1170 ---- 10.950 9.270 10.950 10.630 1.290 9.340 1175 ---- 10.450 8.770 10.450 10.130 1.290 8.840 1180 ---- 9.950 8.270 9.950 9.630 1.290 8.340 1185 ---- 9.450 7.770 9.450 9.130 1.290 7.840 1190 ---- 8.950 7.270 8.950 8.630 1.290 7.340 1195 ---- 8.450 6.770 8.450 8.130 1.290 6.840 1200 ---- 7.950 6.270 7.950 7.630 1.290 6.340 1205 ---- 7.450 5.770 7.450 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.630 1.290 5.340 1215 ---- 6.450 4.780 6.450 6.130 1.280 4.850 1220 ---- 5.950 4.280 5.950 5.640 1.290 4.350 1225 ---- 5.450 3.780 5.450 5.140 1.290 3.850 1230 ---- 4.950 3.280 4.950 4.640 1.290 3.350 1232 ---- 4.700 3.030 4.700 4.390 1.290 3.100 1235 ---- 4.460 2.780 4.460 4.140 1.290 2.850 1237 ---- 4.210 2.540 4.210 3.890 1.280 2.610 1240 ---- 3.960 2.300 3.960 3.640 1.270 2.370 1242 ---- 3.710 2.060 3.710 3.390 1.260 2.130 1245 ---- 3.460 1.820 3.460 3.140 1.250 1.890 1247 ---- 3.220 1.600 3.220 2.890 1.230 1.660 1250 ---- 2.970 1.380 2.970 2.640 1.200 1.440 1252 ---- 2.730 1.170 2.730 2.400 1.170 1.230 1255 ---- 2.480 0.990 2.480 2.150 1.120 1.030 1257 ---- 2.230 0.820 2.230 1.920 1.070 0.850 8 4 1260 ---- 1.990 0.660 1.990 1.680 0.990 0.690 1262 ---- 1.750 0.520 1.750 1.460 0.920 0.540 1265 ---- 1.520 ---- 1.520 1.240 0.830 0.410 1267 ---- 1.300 ---- 1.300 1.030 0.720 0.310 1270 0.370 1.090 0.370 1.090 0.840 0.620 2 0.220 3 4 1272 0.370 0.890 0.370 0.890 0.660 0.500 1 0.160 1275 ---- 0.710 ---- 0.710 0.510 0.400 0.110 1277 0.140 0.590 0.140 0.590 0.380 0.300 17 0.080 1280 0.320 0.450 0.320 0.450 0.280 0.230 3 0.050 1282 0.220 0.340 0.220 0.340 0.200 0.170 1 0.030 1285 0.190 0.250 0.190 0.150 0.140 0.120 74 0.020 1287 ---- 0.150 ---- 0.150 0.090 0.080 0.010 1290 ---- 0.100 ---- 0.100 0.060 0.050 0.010 1292 ---- 0.060 ---- 0.060 0.040 0.040 CAB 1295 ---- 0.030 ---- 0.030 0.020 0.020 CAB 6 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1 1 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.010 0.010 -0.020 0.020 1 7 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 -0.040 0.040 1247 ---- ---- 0.020 0.020 -0.060 0.060 1250 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 1252 ---- 0.140 0.020 0.140 0.010 -0.120 0.130 1255 ---- 0.200 0.030 0.200 0.020 -0.160 0.180 1 1 1257 ---- 0.270 0.030 0.030 0.030 -0.220 0.250 1260 ---- 0.370 0.040 0.040 0.040 -0.300 0.340 1262 ---- 0.480 0.050 0.050 0.070 -0.370 0.440 1265 ---- 0.620 0.070 0.070 0.100 -0.460 0.560 1267 ---- 0.770 0.090 0.090 0.140 -0.560 0.700 1270 ---- 0.940 0.130 0.130 0.200 -0.670 0.870 1272 ---- 1.130 0.190 0.190 0.280 -0.770 1.050 1275 0.350 1.330 0.260 0.350 0.370 -0.890 1 1.260 1277 ---- 1.560 0.350 0.350 0.490 -0.990 1.480 1280 0.740 1.780 0.470 0.470 0.640 -1.060 50 1.700 1282 ---- 2.020 0.600 0.600 0.810 -1.120 1.930 1285 1.000 2.250 0.760 0.920 0.990 -1.180 20 2.170 1287 ---- 2.490 0.940 0.940 1.200 -1.210 2.410 1290 ---- 2.740 1.130 1.130 1.420 -1.240 2.660 1292 ---- 2.980 1.350 1.350 1.640 -1.260 2.900 1295 ---- 3.230 1.570 1.570 1.880 -1.270 3.150 1300 ---- 3.720 2.050 2.050 2.360 -1.290 3.650 1305 ---- 4.220 2.540 2.540 2.860 -1.290 4.150 1310 ---- 4.720 3.030 3.030 3.360 -1.290 4.650 1315 ---- 5.220 3.540 3.540 3.860 -1.280 5.140 1320 ---- 5.720 4.040 4.040 4.360 -1.280 5.640 1325 ---- 6.220 4.540 4.540 4.860 -1.280 6.140 1330 ---- 6.720 5.040 5.040 5.360 -1.280 6.640 1335 ---- 7.220 5.540 5.540 5.850 -1.290 7.140 1340 ---- 7.720 6.040 6.040 6.350 -1.290 7.640 1345 ---- 8.210 6.540 6.540 6.850 -1.290 8.140 1350 ---- 8.710 7.040 7.040 7.350 -1.290 8.640 1355 ---- 9.210 7.540 7.540 7.850 -1.290 9.140 1360 ---- 9.710 8.040 8.040 8.350 -1.290 9.640 1365 ---- 10.210 8.540 8.540 8.850 -1.290 10.140 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.930 10.260 11.930 11.620 1.290 10.330 1165 ---- 11.440 9.760 11.440 11.120 1.290 9.830 1170 ---- 10.940 9.260 10.940 10.620 1.290 9.330 1175 ---- 10.440 8.760 10.440 10.120 1.290 8.830 1180 ---- 9.940 8.260 9.940 9.620 1.290 8.330 1185 ---- 9.440 7.760 9.440 9.120 1.290 7.830 1190 ---- 8.940 7.260 8.940 8.620 1.290 7.330 1195 ---- 8.440 6.770 8.440 8.120 1.280 6.840 1200 ---- 7.940 6.270 7.940 7.630 1.290 6.340 1205 ---- 7.440 5.770 7.440 7.130 1.290 5.840 1210 ---- 6.950 5.270 6.950 6.630 1.290 5.340 1215 ---- 6.450 4.770 6.450 6.130 1.290 4.840 1220 ---- 5.950 4.280 5.950 5.630 1.290 4.340 1225 ---- 5.450 3.780 5.450 5.130 1.280 3.850 1230 ---- 4.950 3.290 4.950 4.630 1.270 3.360 1235 ---- 4.460 2.800 4.460 4.130 1.260 2.870 1237 ---- 4.210 2.570 4.210 3.880 1.250 2.630 1240 ---- 3.960 2.330 3.960 3.640 1.240 2.400 1242 ---- 3.720 2.100 3.720 3.390 1.230 2.160 1245 ---- 3.470 1.880 3.470 3.150 1.210 1.940 1247 ---- 3.220 1.660 3.220 2.910 1.190 1.720 1250 ---- 2.980 1.460 2.980 2.670 1.160 1.510 1252 ---- 2.740 1.280 2.740 2.430 1.120 1.310 1255 ---- 2.510 1.090 2.510 2.200 1.070 1.130 1257 ---- 2.270 0.930 2.270 1.970 1.010 0.960 1260 ---- 2.040 0.770 2.040 1.750 0.950 0.800 1262 ---- 1.820 0.640 1.820 1.540 0.880 0.660 1265 ---- 1.600 0.520 1.600 1.330 0.800 0.530 1267 ---- 1.390 ---- 1.390 1.140 0.720 0.420 1270 ---- 1.200 ---- 1.200 0.960 0.630 0.330 1272 ---- 1.010 ---- 1.010 0.800 0.550 0.250 1275 ---- 0.840 ---- 0.840 0.650 0.460 0.190 1277 ---- 0.690 ---- 0.690 0.520 0.380 0.140 1280 0.430 0.560 0.430 0.560 0.410 0.300 1 0.110 1 1 1282 ---- 0.450 ---- 0.450 0.320 0.240 0.080 1285 ---- 0.350 ---- 0.350 0.250 0.190 0.060 1287 ---- 0.260 ---- 0.260 0.190 0.150 0.040 1290 ---- 0.200 ---- 0.200 0.140 0.110 0.030 5 1292 ---- 0.150 ---- 0.150 0.100 0.080 0.020 1295 0.100 0.110 0.100 0.100 0.070 0.060 2 0.010 1300 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1305 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 -0.030 0.030 5 1237 ---- ---- 0.020 0.020 -0.040 0.040 1240 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1242 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1245 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 1 1 1247 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1250 ---- 0.180 0.030 0.180 0.030 -0.130 0.160 1252 ---- 0.230 0.040 0.230 0.040 -0.180 0.220 1255 ---- 0.300 0.050 0.300 0.060 -0.220 0.280 1257 ---- 0.380 0.060 0.380 0.080 -0.280 0.360 1260 0.100 0.480 0.080 0.100 0.110 -0.340 2 0.450 1262 ---- 0.600 0.110 0.110 0.150 -0.410 0.560 1265 ---- 0.730 0.140 0.140 0.190 -0.490 0.680 1267 ---- 0.880 0.190 0.190 0.250 -0.570 0.820 1270 ---- 1.040 0.240 0.240 0.320 -0.660 0.980 1272 ---- 1.220 0.310 0.310 0.410 -0.740 1.150 1275 ---- 1.410 0.390 0.390 0.510 -0.830 1.340 1277 ---- 1.610 0.490 0.490 0.630 -0.910 1.540 1280 ---- 1.840 0.610 0.610 0.770 -0.980 1.750 1282 ---- 2.050 0.740 0.740 0.930 -1.040 1.970 1285 ---- 2.280 0.890 0.890 1.100 -1.100 2.200 1287 ---- 2.520 1.060 1.060 1.290 -1.150 2.440 1290 ---- 2.750 1.250 1.250 1.500 -1.170 2.670 1292 ---- 2.990 1.430 1.430 1.710 -1.200 2.910 1295 ---- 3.240 1.640 1.640 1.930 -1.230 3.160 1300 ---- 3.730 2.090 2.090 2.390 -1.260 3.650 1305 ---- 4.220 2.560 2.560 2.870 -1.270 4.140 1310 ---- 4.720 3.050 3.050 3.360 -1.280 4.640 1315 ---- 5.220 3.540 3.540 3.850 -1.290 5.140 1320 ---- 5.710 4.040 4.040 4.350 -1.290 5.640 1325 ---- 6.210 4.540 4.540 4.850 -1.290 6.140 1330 ---- 6.710 5.040 5.040 5.350 -1.290 6.640 1335 ---- 7.210 5.530 5.530 5.850 -1.290 7.140 1340 ---- 7.710 6.030 6.030 6.350 -1.280 7.630 1345 ---- 8.210 6.530 6.530 6.850 -1.280 8.130 1350 ---- 8.710 7.030 7.030 7.350 -1.280 8.630 1355 ---- 9.200 7.530 7.530 7.850 -1.280 9.130 1360 ---- 9.700 8.030 8.030 8.340 -1.290 9.630 1365 ---- 10.200 8.530 8.530 8.840 -1.290 10.130 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.680 ---- 6.680 6.650 0.510 6.140 6850 ---- 6.180 ---- 6.180 6.150 0.510 5.640 6900 ---- 5.680 ---- 5.680 5.650 0.510 5.140 6950 ---- 5.190 ---- 5.190 5.150 0.510 4.640 7000 ---- 4.690 ---- 4.690 4.660 0.510 4.150 7050 ---- 4.190 ---- 4.190 4.160 0.510 3.650 7100 ---- 3.700 ---- 3.700 3.660 0.500 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.950 ---- 2.950 2.920 0.500 2.420 7200 ---- 2.720 ---- 2.720 2.670 0.500 2.170 7225 ---- 2.470 ---- 2.470 2.430 0.500 1.930 7250 ---- 2.220 ---- 2.220 2.190 0.500 1.690 7275 ---- 1.990 ---- 1.990 1.940 0.480 1.460 7300 ---- 1.750 ---- 1.750 1.710 0.470 1.240 1 7325 ---- 1.510 1.030 1.030 1.480 0.440 1.040 1 7350 ---- 1.290 0.830 0.830 1.260 0.420 0.840 9 7375 ---- 1.070 0.660 0.660 1.050 0.380 0.670 1 7400 ---- 0.890 0.500 0.500 0.850 0.330 0.520 7425 ---- 0.700 0.370 0.370 0.680 0.300 0.380 111 7450 ---- 0.570 0.270 0.270 0.530 0.250 0.280 33 7475 ---- 0.430 ---- 0.430 0.400 0.210 0.190 33 7500 ---- 0.320 ---- 0.320 0.290 0.160 0.130 7525 0.160 0.230 0.160 0.230 0.210 0.120 48 0.090 7550 0.130 0.160 0.130 0.160 0.140 0.080 17 0.060 7575 ---- 0.110 ---- 0.110 0.100 0.065 0.035 6 6 7600 ---- 0.070 ---- 0.070 0.060 0.040 0.020 3 3 7625 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7650 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7700 0.010 0.010 0.010 0.010 0.010 0.010 6 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.010 0.010 0.015 -0.010 0.025 66 7250 0.010 0.010 0.010 0.015 0.020 -0.015 6 0.035 33 7275 ---- ---- 0.035 0.035 0.025 -0.035 0.060 1 7300 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7325 ---- ---- 0.060 0.060 0.060 -0.070 0.130 33 7350 ---- ---- 0.080 0.080 0.090 -0.090 0.180 33 7375 ---- ---- 0.120 0.120 0.130 -0.120 0.250 33 7400 ---- ---- 0.170 0.170 0.180 -0.170 0.350 66 7425 ---- ---- 0.240 0.240 0.260 -0.210 0.470 7450 ---- ---- 0.320 0.320 0.350 -0.260 0.610 7475 ---- ---- 0.440 0.440 0.470 -0.300 0.770 7500 ---- ---- 0.570 0.570 0.620 -0.340 0.960 7525 ---- ---- 0.750 0.750 0.780 -0.390 1.170 7550 ---- ---- 0.940 0.940 0.970 -0.410 1.380 7575 ---- ---- 1.140 1.140 1.170 -0.440 1.610 7600 ---- ---- 1.350 1.350 1.380 -0.470 1.850 7625 ---- ---- 1.580 1.580 1.610 -0.480 2.090 7650 ---- ---- 1.810 1.810 1.850 -0.480 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.780 2.780 2.820 -0.500 3.320 7800 ---- ---- 3.280 3.280 3.310 -0.510 3.820 7850 ---- ---- 3.780 3.780 3.810 -0.510 4.320 7900 ---- ---- 4.270 4.270 4.310 -0.500 4.810 7950 ---- ---- 4.770 4.770 4.800 -0.510 5.310 8000 ---- ---- 5.270 5.270 5.300 -0.510 5.810 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 8.210 ---- 8.210 8.170 0.510 7.660 6700 ---- 7.710 ---- 7.710 7.670 0.510 7.160 6750 ---- 7.210 ---- 7.210 7.170 0.510 6.660 6800 ---- 6.710 ---- 6.710 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 1 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7075 ---- 3.960 ---- 3.960 3.920 0.510 3.410 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7125 ---- 3.460 ---- 3.460 3.420 0.510 2.910 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 23 7275 ---- 1.960 ---- 1.960 1.920 0.510 1.410 7300 ---- 1.710 ---- 1.710 1.670 0.500 1.170 34 7325 ---- 1.460 ---- 1.460 1.420 0.500 0.920 21 7350 ---- 1.210 ---- 1.210 1.170 0.490 0.680 1 11 7375 ---- 0.960 ---- 0.960 0.920 0.480 0.440 1 7400 ---- 0.720 ---- 0.720 0.670 0.430 0.240 2 35 7425 ---- 0.480 ---- 0.480 0.430 0.330 0.100 81 519 7450 0.110 0.250 0.100 0.200 0.200 0.165 8 0.035 23 87 7475 0.070 0.090 0.070 0.090 0.060 0.050 106 0.010 50 148 7500 0.025 0.030 0.020 0.020 0.015 0.010 159 0.005 33 7525 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 220 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7175 ---- ---- ---- ---- 0.000 CAB 284 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 CAB 27 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- -0.005 0.005 1 26 7325 ---- ---- 0.005 0.005 -0.010 0.010 23 7350 ---- ---- 0.005 0.005 -0.015 0.015 204 264 7375 0.015 0.015 0.005 0.005 -0.030 30 0.030 1 7400 0.015 0.015 0.005 0.005 -0.080 31 0.080 4 8 7425 0.025 0.030 0.010 0.010 0.005 -0.175 534 0.180 7450 0.040 0.040 0.030 0.030 0.030 -0.340 32 0.370 7475 ---- ---- 0.120 0.120 0.130 -0.470 0.600 7500 ---- ---- 0.300 0.300 0.340 -0.500 0.840 7525 ---- ---- 0.540 0.540 0.580 -0.500 1.080 7550 ---- ---- 0.790 0.790 0.820 -0.510 1.330 7575 ---- ---- 1.040 1.040 1.070 -0.510 1.580 7600 ---- ---- 1.290 1.290 1.320 -0.510 1.830 7625 ---- ---- 1.540 1.540 1.570 -0.510 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.790 4.790 4.820 -0.510 5.330 8000 ---- ---- 5.290 5.290 5.320 -0.510 5.830 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.700 ---- 7.700 7.670 0.510 7.160 6750 ---- 7.200 ---- 7.200 7.170 0.510 6.660 6800 ---- 6.700 ---- 6.700 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7125 ---- 3.460 ---- 3.460 3.420 0.510 2.910 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.970 ---- 1.970 1.920 0.500 1.420 7300 ---- 1.720 ---- 1.720 1.670 0.490 1.180 88 7325 ---- 1.470 ---- 1.470 1.430 0.490 0.940 33 7350 ---- 1.230 ---- 1.230 1.190 0.480 0.710 20 7375 ---- 0.990 ---- 0.990 0.950 0.440 0.510 33 7400 ---- 0.760 ---- 0.760 0.730 0.390 4 0.340 37 7425 ---- 0.550 ---- 0.550 0.520 0.310 0.210 4 26 7450 ---- 0.370 ---- 0.370 0.340 0.230 4 0.110 1 466 7475 ---- 0.230 ---- 0.230 0.210 0.150 0.060 11 7500 0.080 0.130 0.080 0.110 0.120 0.095 2 0.025 91 7525 ---- 0.070 ---- 0.070 0.060 0.050 0.010 33 7550 ---- 0.035 ---- 0.035 0.030 0.025 0.005 14 7575 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7600 0.015 0.015 0.010 0.010 0.005 0.005 1 CAB 10 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 20 7300 ---- ---- ---- ---- -0.010 0.010 45 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 39 7350 ---- ---- 0.020 0.020 0.010 -0.040 0.050 28 7375 ---- ---- 0.030 0.030 0.025 -0.065 0.090 2 33 7400 ---- ---- 0.050 0.050 0.050 -0.130 0.180 174 7425 0.100 0.100 0.090 0.130 0.100 -0.190 1 0.290 7450 0.150 0.150 0.150 0.190 0.170 -0.280 1 0.450 7475 ---- ---- 0.270 0.270 0.280 -0.360 0.640 7500 ---- ---- 0.420 0.420 0.440 -0.420 0.860 7525 ---- ---- 0.610 0.610 0.640 -0.450 1.090 7550 ---- ---- 0.820 0.820 0.850 -0.490 1.340 7575 ---- ---- 1.050 1.050 1.090 -0.490 1.580 7600 ---- ---- 1.300 1.300 1.330 -0.500 1.830 7625 ---- ---- 1.540 1.540 1.570 -0.510 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.790 4.790 4.820 -0.510 5.330 8000 ---- ---- 5.280 5.280 5.320 -0.510 5.830 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.190 ---- 7.190 7.160 0.510 6.650 6800 ---- 6.690 ---- 6.690 6.660 0.510 6.150 6850 ---- 6.190 ---- 6.190 6.160 0.510 5.650 6900 ---- 5.700 ---- 5.700 5.660 0.510 5.150 6950 ---- 5.200 ---- 5.200 5.160 0.510 4.650 7000 ---- 4.710 ---- 4.710 4.660 0.500 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.720 ---- 2.720 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.500 1.920 7250 ---- 2.210 ---- 2.210 2.170 0.500 1.670 7275 ---- 1.970 ---- 1.970 1.930 0.500 1.430 7300 ---- 1.720 ---- 1.720 1.680 0.490 1.190 7325 ---- 1.470 ---- 1.470 1.440 0.480 0.960 7 7350 ---- 1.230 ---- 1.230 1.200 0.450 0.750 33 7375 ---- 1.000 ---- 1.000 0.970 0.420 0.550 7400 ---- 0.790 ---- 0.790 0.760 0.380 0.380 7425 ---- 0.580 ---- 0.580 0.570 0.320 0.250 7 7450 ---- 0.430 ---- 0.430 0.400 0.250 0.150 7475 ---- 0.290 ---- 0.290 0.260 0.170 0.090 6 7500 ---- 0.180 ---- 0.180 0.160 0.110 0.050 138 7525 0.060 0.110 0.060 0.110 0.100 0.075 51 0.025 143 7550 0.040 0.060 0.040 0.060 0.060 0.050 23 0.010 1 7575 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7600 ---- 0.010 ---- 0.010 0.015 0.015 CAB 4 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 11 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 6 7225 ---- ---- ---- ---- -0.005 0.005 139 7250 ---- ---- ---- ---- -0.010 0.010 11 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 156 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 7325 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7 7350 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7375 ---- ---- 0.045 0.045 0.050 -0.090 0.140 7400 ---- ---- 0.080 0.080 0.090 -0.130 0.220 7425 ---- ---- 0.130 0.130 0.140 -0.190 0.330 7450 ---- ---- 0.200 0.200 0.220 -0.270 0.490 7475 0.400 0.400 0.310 0.310 0.340 -0.330 1 0.670 7500 ---- ---- 0.460 0.460 0.490 -0.390 0.880 7525 ---- ---- 0.640 0.640 0.670 -0.440 1.110 7550 ---- ---- 0.850 0.850 0.880 -0.460 1.340 7575 ---- ---- 1.070 1.070 1.100 -0.490 1.590 7600 ---- ---- 1.300 1.300 1.340 -0.490 1.830 7625 ---- ---- 1.550 1.550 1.580 -0.500 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.280 3.280 3.320 -0.510 3.830 7850 ---- ---- 3.780 3.780 3.820 -0.500 4.320 7900 ---- ---- 4.280 4.280 4.320 -0.500 4.820 7950 ---- ---- 4.780 4.780 4.810 -0.510 5.320 8000 ---- ---- 5.280 5.280 5.310 -0.510 5.820 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 17.650 ---- 17.650 17.620 0.510 17.110 5800 ---- 16.650 ---- 16.650 16.620 0.510 16.110 5900 ---- 15.660 ---- 15.660 15.620 0.510 15.110 6000 ---- 14.660 ---- 14.660 14.630 0.510 14.120 6100 ---- 13.660 ---- 13.660 13.630 0.510 13.120 6200 ---- 12.670 ---- 12.670 12.630 0.510 12.120 6300 ---- 11.670 ---- 11.670 11.640 0.510 11.130 6400 ---- 10.670 ---- 10.670 10.640 0.510 10.130 6500 ---- 9.680 ---- 9.680 9.640 0.510 9.130 6600 ---- 8.680 ---- 8.680 8.650 0.510 8.140 6700 ---- 7.680 ---- 7.680 7.650 0.510 7.140 6750 ---- 7.190 ---- 7.190 7.150 0.510 6.640 6800 ---- 6.690 ---- 6.690 6.650 0.510 6.140 6850 ---- 6.200 ---- 6.200 6.160 0.510 5.650 6900 ---- 5.700 ---- 5.700 5.660 0.510 5.150 6950 ---- 5.200 ---- 5.200 5.160 0.510 4.650 7000 ---- 4.700 ---- 4.700 4.660 0.510 4.150 7050 ---- 4.200 ---- 4.200 4.160 0.510 3.650 7100 ---- 3.700 ---- 3.700 3.660 0.510 3.150 2 7150 ---- 3.210 ---- 3.210 3.160 0.500 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.500 1 2.170 1 7225 ---- 2.470 ---- 2.470 2.420 0.500 1.920 7250 ---- 2.220 ---- 2.220 2.180 0.500 1.680 39 7275 ---- 1.970 ---- 1.970 1.930 0.490 1.440 7300 ---- 1.730 ---- 1.730 1.690 0.480 1.210 208 7325 1.500 1.500 1.400 1.450 1.450 0.460 2 0.990 3 7350 1.200 1.260 1.200 1.220 1.220 0.430 1 0.790 2 124 7375 ---- 1.040 ---- 1.040 1.000 0.390 0.610 7400 0.680 0.840 0.680 0.800 0.800 0.350 41 0.450 7 417 7425 0.640 0.640 0.640 0.580 0.620 0.300 2 0.320 8 100 7450 0.300 0.500 0.300 0.430 0.460 0.250 22 0.210 4 434 7475 ---- 0.360 ---- 0.360 0.330 0.190 0.140 25 7500 0.120 0.260 0.120 0.240 0.230 0.140 26 0.090 2 443 7525 ---- 0.170 ---- 0.170 0.150 0.100 0.050 1 7550 0.090 0.110 0.090 0.110 0.100 0.070 6 0.030 2 84 7575 ---- 0.070 ---- 0.070 0.060 0.040 0.020 7600 0.035 0.040 0.035 0.035 0.040 0.030 3 0.010 1 206 7625 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 262 7700 ---- ---- ---- ---- 0.005 0.005 CAB 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.550 ---- 17.550 17.530 0.510 17.020 5800 ---- 16.560 ---- 16.560 16.540 0.510 16.030 5900 ---- 15.570 ---- 15.570 15.540 0.500 15.040 6000 ---- 14.580 ---- 14.580 14.550 0.500 14.050 6100 ---- 13.590 ---- 13.590 13.560 0.510 13.050 6200 ---- 12.600 ---- 12.600 12.570 0.510 12.060 6300 ---- 11.610 ---- 11.610 11.580 0.510 11.070 6400 ---- 10.620 ---- 10.620 10.590 0.510 10.080 6500 ---- 9.630 ---- 9.630 9.590 0.500 9.090 6600 ---- 8.630 ---- 8.630 8.600 0.500 8.100 6700 ---- 7.640 ---- 7.640 7.610 0.510 7.100 6750 ---- 7.150 ---- 7.150 7.120 0.510 6.610 6800 ---- 6.650 ---- 6.650 6.620 0.500 6.120 6850 ---- 6.160 ---- 6.160 6.130 0.510 5.620 6900 ---- 5.670 ---- 5.670 5.640 0.510 5.130 6950 ---- 5.170 ---- 5.170 5.140 0.500 4.640 7000 ---- 4.690 ---- 4.690 4.650 0.510 4.140 7050 ---- 4.190 ---- 4.190 4.160 0.510 3.650 7100 ---- 3.700 ---- 3.700 3.670 0.500 3.170 7150 ---- 3.220 ---- 3.220 3.180 0.490 2.690 7200 ---- 2.740 ---- 2.740 2.700 0.470 2.230 60 7250 ---- 2.280 ---- 2.280 2.240 0.450 1.790 151 7300 ---- 1.840 ---- 1.840 1.800 0.420 1.380 140 7350 ---- 1.420 1.010 1.010 1.390 0.370 1.020 1 138 7400 ---- 1.050 ---- 1.050 1.030 0.320 0.710 97 7450 0.570 0.750 0.540 0.560 0.730 0.270 8 0.460 1 779 7500 0.400 0.500 0.400 0.460 0.490 0.210 43 0.280 56 518 7550 0.240 0.310 0.240 0.310 0.310 0.150 325 0.160 11 320 7600 0.140 0.190 0.140 0.180 0.180 0.090 8 0.090 175 7650 0.080 0.100 0.080 0.100 0.110 0.060 19 0.050 10 264 7700 ---- 0.050 ---- 0.050 0.060 0.030 4 0.030 14 110 7750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 100 7800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 16 7850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.480 ---- 17.480 17.460 0.510 16.950 5800 ---- 16.490 ---- 16.490 16.470 0.510 15.960 5900 ---- 15.500 ---- 15.500 15.480 0.510 14.970 6000 ---- 14.520 ---- 14.520 14.490 0.500 13.990 6100 ---- 13.530 ---- 13.530 13.510 0.510 13.000 6200 ---- 12.540 ---- 12.540 12.520 0.510 12.010 6300 ---- 11.560 ---- 11.560 11.530 0.500 11.030 6400 ---- 10.570 ---- 10.570 10.540 0.500 10.040 6500 ---- 9.590 ---- 9.590 9.560 0.510 9.050 6600 ---- 8.600 ---- 8.600 8.570 0.500 8.070 6700 ---- 7.620 ---- 7.620 7.580 0.500 7.080 6750 ---- 7.120 ---- 7.120 7.090 0.500 6.590 6800 ---- 6.630 ---- 6.630 6.600 0.500 6.100 6850 ---- 6.140 ---- 6.140 6.110 0.500 5.610 6900 ---- 5.660 ---- 5.660 5.620 0.500 5.120 6950 ---- 5.170 ---- 5.170 5.130 0.500 4.630 7000 ---- 4.680 ---- 4.680 4.640 0.490 4.150 7050 ---- 4.190 ---- 4.190 4.160 0.500 3.660 7100 ---- 3.710 ---- 3.710 3.680 0.490 3.190 7150 ---- 3.240 ---- 3.240 3.210 0.470 2.740 7200 ---- 2.780 2.300 2.300 2.750 0.440 2.310 30 73 7250 ---- 2.350 ---- 2.350 2.310 0.430 1.880 241 7300 ---- 1.930 ---- 1.930 1.900 0.410 1.490 1 78 7350 1.470 1.530 1.470 1.510 1.510 0.360 1 1.150 184 7400 1.140 1.190 1.140 1.120 1.170 0.320 2 0.850 6 331 7450 ---- 0.890 ---- 0.890 0.870 0.260 1 0.610 2 197 7500 0.640 0.640 0.610 0.590 0.620 0.200 17 0.420 316 7550 ---- 0.440 ---- 0.440 0.430 0.150 1 0.280 78 7600 0.240 0.300 0.240 0.260 0.290 0.120 47 0.170 2 245 7650 ---- 0.190 ---- 0.190 0.190 0.080 0.110 137 7700 0.100 0.120 0.100 0.100 0.130 0.070 51 0.060 282 7750 0.060 0.080 0.060 0.080 0.080 0.040 51 0.040 25 7800 0.040 0.045 0.040 0.045 0.050 0.025 1 0.025 50 7850 ---- 0.025 ---- 0.025 0.025 0.005 0.020 182 7900 ---- ---- ---- ---- 0.020 0.005 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 0.500 16.000 5900 ---- ---- ---- ---- 15.520 0.510 15.010 6000 ---- ---- ---- ---- 14.530 0.500 14.030 6100 ---- ---- ---- ---- 13.550 0.500 13.050 6200 ---- ---- ---- ---- 12.570 0.510 12.060 6300 ---- ---- ---- ---- 11.580 0.500 11.080 6400 ---- ---- ---- ---- 10.600 0.500 10.100 6500 ---- ---- ---- ---- 9.620 0.500 9.120 6600 ---- ---- ---- ---- 8.640 0.500 8.140 6700 ---- ---- ---- ---- 7.660 0.500 7.160 6750 ---- ---- ---- ---- 7.170 0.500 6.670 6800 ---- ---- ---- ---- 6.680 0.500 6.180 6850 ---- ---- ---- ---- 6.200 0.500 5.700 6900 ---- ---- ---- ---- 5.710 0.500 5.210 6950 ---- ---- ---- ---- 5.230 0.500 4.730 7000 ---- ---- ---- ---- 4.740 0.480 4.260 7050 ---- ---- ---- ---- 4.270 0.480 3.790 7100 ---- ---- ---- ---- 3.790 0.460 3.330 2 7150 ---- ---- ---- ---- 3.330 0.450 2.880 7200 ---- ---- ---- ---- 2.890 0.440 2.450 7250 ---- 2.290 ---- 2.290 2.460 0.410 2.050 7 7300 ---- 2.070 ---- 2.070 2.060 0.390 1.670 7350 ---- 1.690 ---- 1.690 1.690 0.360 1.330 7 7400 ---- 1.350 ---- 1.350 1.350 0.320 1.030 20 45 7450 ---- 1.070 ---- 1.070 1.050 0.270 0.780 7500 0.780 0.810 0.780 0.760 0.800 0.230 8 0.570 7550 ---- 0.600 ---- 0.600 0.590 0.180 0.410 40 67 7600 ---- 0.430 ---- 0.430 0.420 0.130 0.290 20 7650 ---- 0.300 ---- 0.300 0.300 0.110 0.190 68 7700 0.150 0.200 0.150 0.200 0.210 0.080 1 0.130 150 7750 ---- 0.130 ---- 0.130 0.140 0.050 0.090 100 7800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 156 7850 ---- 0.050 ---- 0.050 0.060 0.020 0.040 62 7900 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7950 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- 0.015 ---- 0.015 0.020 0.010 0.010 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 0.510 15.930 5900 ---- ---- ---- ---- 15.460 0.510 14.950 6000 ---- ---- ---- ---- 14.480 0.510 13.970 6100 ---- ---- ---- ---- 13.500 0.510 12.990 6200 ---- ---- ---- ---- 12.520 0.510 12.010 6300 ---- ---- ---- ---- 11.540 0.500 11.040 6400 ---- ---- ---- ---- 10.560 0.500 10.060 6500 ---- ---- ---- ---- 9.590 0.510 9.080 6600 ---- ---- ---- ---- 8.610 0.500 8.110 6700 ---- ---- ---- ---- 7.640 0.500 7.140 6750 ---- ---- ---- ---- 7.160 0.500 6.660 6800 ---- ---- ---- ---- 6.670 0.500 6.170 6850 ---- ---- ---- ---- 6.190 0.500 5.690 6900 ---- ---- ---- ---- 5.710 0.500 5.210 6950 ---- ---- ---- ---- 5.230 0.490 4.740 7000 ---- ---- ---- ---- 4.760 0.490 4.270 7050 ---- ---- ---- ---- 4.290 0.480 3.810 7100 ---- ---- ---- ---- 3.830 0.460 3.370 7150 ---- ---- ---- ---- 3.380 0.450 2.930 7200 ---- 2.620 ---- 2.620 2.950 0.430 2.520 7250 ---- 2.550 ---- 2.550 2.540 0.410 2.130 7300 ---- 2.150 ---- 2.150 2.150 0.380 1.770 7350 ---- 1.790 ---- 1.790 1.790 0.350 1.440 7400 ---- 1.480 ---- 1.480 1.460 0.320 1.140 47 7450 ---- 1.180 ---- 1.180 1.170 0.280 0.890 49 7500 ---- 0.930 ---- 0.930 0.920 0.240 0.680 45 7550 ---- 0.710 ---- 0.710 0.700 0.190 0.510 11 7600 ---- 0.530 ---- 0.530 0.520 0.150 0.370 55 7650 ---- 0.390 ---- 0.390 0.390 0.130 0.260 60 7700 ---- 0.280 ---- 0.280 0.280 0.090 0.190 7750 ---- 0.190 ---- 0.190 0.200 0.070 0.130 7800 ---- 0.130 ---- 0.130 0.150 0.060 0.090 100 7850 ---- 0.090 ---- 0.090 0.110 0.050 0.060 50 7900 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7950 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8000 ---- 0.030 ---- 0.030 0.040 0.015 0.025 1 8050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.020 0.010 0.010 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 0.510 15.850 5900 ---- ---- ---- ---- 15.380 0.500 14.880 6000 ---- ---- ---- ---- 14.410 0.510 13.900 6100 ---- ---- ---- ---- 13.440 0.510 12.930 6200 ---- ---- ---- ---- 12.460 0.500 11.960 6300 ---- ---- ---- ---- 11.490 0.500 10.990 6400 ---- ---- ---- ---- 10.520 0.500 10.020 6500 ---- ---- ---- ---- 9.550 0.500 9.050 6600 ---- ---- ---- ---- 8.580 0.500 8.080 6700 ---- ---- ---- ---- 7.620 0.500 7.120 6750 ---- ---- ---- ---- 7.140 0.500 6.640 6800 ---- ---- ---- ---- 6.660 0.490 6.170 6850 ---- ---- ---- ---- 6.180 0.490 5.690 6900 ---- ---- ---- ---- 5.710 0.490 5.220 6950 ---- ---- ---- ---- 5.240 0.480 4.760 7000 ---- ---- ---- ---- 4.770 0.460 4.310 7050 ---- ---- ---- ---- 4.310 0.450 3.860 7100 ---- ---- ---- ---- 3.870 0.440 3.430 7150 ---- ---- ---- ---- 3.430 0.420 3.010 7200 ---- 3.000 ---- 3.000 3.020 0.410 2.610 7250 ---- 2.630 ---- 2.630 2.620 0.390 2.230 40 7300 ---- 2.250 ---- 2.250 2.240 0.360 1.880 11 7350 ---- 1.890 ---- 1.890 1.890 0.340 1.550 63 7400 1.300 1.590 1.300 1.590 1.570 0.310 30 1.260 124 7450 ---- 1.290 ---- 1.290 1.280 0.280 1.000 33 7500 ---- 1.040 ---- 1.040 1.030 0.250 0.780 11 7550 ---- 0.820 ---- 0.820 0.810 0.200 0.610 22 7600 ---- 0.640 ---- 0.640 0.630 0.170 3 0.460 56 7650 ---- 0.480 ---- 0.480 0.480 0.130 1 0.350 64 7700 ---- 0.360 ---- 0.360 0.360 0.100 2 0.260 57 7750 ---- 0.270 ---- 0.270 0.270 0.080 0.190 11 7800 ---- 0.190 ---- 0.190 0.210 0.070 0.140 12 7850 ---- 0.140 ---- 0.140 0.150 0.050 0.100 11 7900 ---- 0.100 ---- 0.100 0.120 0.040 0.080 12 7950 ---- 0.070 ---- 0.070 0.090 0.030 0.060 50 8000 ---- 0.050 ---- 0.050 0.070 0.025 0.045 21 8050 ---- 0.040 ---- 0.040 0.050 0.015 0.035 19 8100 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11 8150 ---- ---- ---- ---- 0.030 0.010 0.020 11 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 0.490 15.890 5900 ---- ---- ---- ---- 15.410 0.500 14.910 6000 ---- ---- ---- ---- 14.440 0.490 13.950 6100 ---- ---- ---- ---- 13.470 0.490 12.980 6200 ---- ---- ---- ---- 12.500 0.490 12.010 6300 ---- ---- ---- ---- 11.530 0.490 11.040 6400 ---- ---- ---- ---- 10.570 0.490 10.080 6500 ---- ---- ---- ---- 9.600 0.490 9.110 6600 ---- ---- ---- ---- 8.640 0.490 8.150 6700 ---- ---- ---- ---- 7.680 0.480 7.200 6750 ---- ---- ---- ---- 7.210 0.480 6.730 6800 ---- ---- ---- ---- 6.730 0.480 6.250 6850 ---- ---- ---- ---- 6.260 0.470 5.790 6900 ---- ---- ---- ---- 5.790 0.470 5.320 6950 ---- ---- ---- ---- 5.330 0.460 4.870 7000 ---- ---- ---- ---- 4.870 0.450 4.420 7050 ---- ---- ---- ---- 4.420 0.440 3.980 7100 ---- ---- ---- ---- 3.980 0.420 3.560 7150 ---- 3.260 ---- 3.260 3.560 0.420 3.140 33 7200 ---- 3.120 ---- 3.120 3.150 0.400 2.750 88 7250 ---- 2.730 ---- 2.730 2.760 0.390 2.370 44 7300 ---- 2.360 ---- 2.360 2.380 0.360 2.020 11 7350 ---- 2.010 ---- 2.010 2.040 0.350 1.690 11 7400 ---- 1.720 ---- 1.720 1.710 0.310 1.400 11 7450 ---- 1.430 ---- 1.430 1.420 0.280 1.140 7500 ---- 1.180 ---- 1.180 1.170 0.250 0.920 99 7550 ---- 0.950 ---- 0.950 0.940 0.210 0.730 11 7600 ---- 0.750 ---- 0.750 0.750 0.180 0.570 7650 ---- 0.590 ---- 0.590 0.590 0.140 0.450 7700 ---- 0.460 ---- 0.460 0.460 0.120 0.340 7750 ---- 0.350 ---- 0.350 0.360 0.100 0.260 7800 ---- 0.260 ---- 0.260 0.270 0.080 0.190 7850 ---- 0.200 ---- 0.200 0.210 0.060 0.150 7900 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1 7950 ---- 0.100 ---- 0.100 0.120 0.030 0.090 8000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8100 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8150 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.500 15.810 5900 ---- ---- ---- ---- 15.340 0.490 14.850 6000 ---- ---- ---- ---- 14.380 0.490 13.890 6100 ---- ---- ---- ---- 13.420 0.500 12.920 6200 ---- ---- ---- ---- 12.450 0.490 11.960 6300 ---- ---- ---- ---- 11.490 0.490 11.000 6400 ---- ---- ---- ---- 10.530 0.490 10.040 6500 ---- ---- ---- ---- 9.570 0.480 9.090 6600 ---- ---- ---- ---- 8.620 0.480 8.140 6700 ---- ---- ---- ---- 7.670 0.480 7.190 6750 ---- ---- ---- ---- 7.190 0.470 6.720 6800 ---- ---- ---- ---- 6.730 0.470 6.260 6850 ---- ---- ---- ---- 6.260 0.460 5.800 6900 ---- ---- ---- ---- 5.800 0.450 5.350 6950 ---- ---- ---- ---- 5.340 0.440 4.900 7000 ---- ---- ---- ---- 4.900 0.440 4.460 7050 ---- ---- ---- ---- 4.460 0.420 4.040 7100 ---- 3.630 ---- 3.630 4.030 0.410 3.620 7150 ---- 3.600 ---- 3.600 3.620 0.400 3.220 22 7200 ---- 3.190 ---- 3.190 3.220 0.390 2.830 44 7250 ---- 2.810 ---- 2.810 2.840 0.370 2.470 77 7300 ---- 2.450 ---- 2.450 2.470 0.350 2.120 72 7350 ---- 2.100 ---- 2.100 2.130 0.330 1.800 7400 ---- 1.840 ---- 1.840 1.820 0.320 1.500 11 7450 ---- 1.540 ---- 1.540 1.530 0.290 1.240 7500 ---- 1.280 ---- 1.280 1.280 0.260 1.020 7550 ---- 1.060 ---- 1.060 1.050 0.220 0.830 7600 ---- 0.860 ---- 0.860 0.850 0.180 0.670 11 7650 ---- 0.690 ---- 0.690 0.690 0.160 0.530 7700 ---- 0.550 ---- 0.550 0.550 0.130 0.420 7750 ---- 0.430 ---- 0.430 0.430 0.100 0.330 7800 ---- 0.330 ---- 0.330 0.340 0.080 0.260 7850 ---- 0.260 ---- 0.260 0.270 0.070 0.200 7900 ---- 0.200 ---- 0.200 0.210 0.060 0.150 7950 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8000 ---- 0.110 ---- 0.110 0.130 0.040 0.090 8100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 0.500 15.760 5900 ---- ---- ---- ---- 15.290 0.490 14.800 6000 ---- ---- ---- ---- 14.330 0.490 13.840 6100 ---- ---- ---- ---- 13.370 0.490 12.880 6200 ---- ---- ---- ---- 12.410 0.490 11.920 6300 ---- ---- ---- ---- 11.460 0.490 10.970 6400 ---- ---- ---- ---- 10.500 0.490 10.010 6500 ---- ---- ---- ---- 9.540 0.480 9.060 6600 ---- ---- ---- ---- 8.600 0.480 8.120 6700 ---- ---- ---- ---- 7.660 0.480 7.180 6750 ---- ---- ---- ---- 7.190 0.470 6.720 6800 ---- ---- ---- ---- 6.730 0.470 6.260 6850 ---- ---- ---- ---- 6.270 0.460 5.810 6900 ---- ---- ---- ---- 5.810 0.450 5.360 6950 ---- ---- ---- ---- 5.360 0.440 4.920 7000 ---- ---- ---- ---- 4.920 0.430 4.490 7050 ---- ---- ---- ---- 4.490 0.420 4.070 7100 ---- 3.910 ---- 3.910 4.070 0.410 3.660 7150 ---- 3.640 ---- 3.640 3.670 0.400 3.270 7200 ---- 3.250 ---- 3.250 3.270 0.370 2.900 7250 ---- 2.870 ---- 2.870 2.900 0.360 2.540 1000 7300 ---- 2.510 ---- 2.510 2.540 0.340 2.200 22 7350 ---- 2.170 ---- 2.170 2.210 0.330 1.880 51 7400 ---- 1.910 ---- 1.910 1.900 0.310 1.590 1070 7450 ---- 1.620 ---- 1.620 1.620 0.290 75 1.330 45 7500 ---- 1.360 ---- 1.360 1.360 0.250 1.110 2 7550 ---- 1.130 ---- 1.130 1.130 0.220 0.910 7600 ---- 0.930 ---- 0.930 0.940 0.200 0.740 7650 ---- 0.760 ---- 0.760 0.760 0.160 0.600 28 7700 ---- 0.610 ---- 0.610 0.620 0.130 0.490 108 7750 ---- 0.490 ---- 0.490 0.500 0.110 75 0.390 50 7800 ---- 0.390 ---- 0.390 0.400 0.090 0.310 43 7850 ---- 0.310 ---- 0.310 0.320 0.080 0.240 7900 ---- 0.240 ---- 0.240 0.250 0.060 0.190 1 7950 ---- 0.190 ---- 0.190 0.200 0.050 0.150 8000 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8050 ---- 0.110 ---- 0.110 0.130 0.040 0.090 8100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 100 8300 ---- 0.035 ---- 0.035 0.040 0.015 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 0.500 15.770 5900 ---- ---- ---- ---- 15.320 0.500 14.820 6000 ---- ---- ---- ---- 14.360 0.500 13.860 6100 ---- ---- ---- ---- 13.400 0.490 12.910 6200 ---- ---- ---- ---- 12.450 0.490 11.960 6300 ---- ---- ---- ---- 11.500 0.490 11.010 6400 ---- ---- ---- ---- 10.550 0.490 10.060 6500 ---- ---- ---- ---- 9.600 0.480 9.120 6600 ---- ---- ---- ---- 8.660 0.480 8.180 6700 ---- ---- ---- ---- 7.730 0.480 7.250 6750 ---- ---- ---- ---- 7.270 0.470 6.800 6800 ---- ---- ---- ---- 6.810 0.470 6.340 6850 ---- ---- ---- ---- 6.350 0.460 5.890 6900 ---- ---- ---- ---- 5.900 0.450 5.450 32 6950 ---- ---- ---- ---- 5.460 0.440 5.020 32 7000 ---- ---- ---- ---- 5.020 0.430 4.590 7050 ---- ---- ---- ---- 4.600 0.420 4.180 7100 ---- 4.130 ---- 4.130 4.180 0.410 3.770 32 7150 ---- 3.730 ---- 3.730 3.780 0.400 3.380 32 7200 ---- 3.340 ---- 3.340 3.390 0.380 3.010 41 7250 ---- 2.970 ---- 2.970 3.020 0.370 2.650 7300 ---- 2.610 ---- 2.610 2.670 0.360 2.310 11 7350 ---- 2.280 ---- 2.280 2.340 0.350 1.990 11 7400 ---- 2.030 ---- 2.030 2.030 0.330 1.700 22 7450 ---- 1.740 ---- 1.740 1.740 0.300 1.440 7500 ---- 1.480 ---- 1.480 1.480 0.270 1.210 50 7550 ---- 1.240 ---- 1.240 1.250 0.240 1.010 50 7600 ---- 1.040 ---- 1.040 1.040 0.200 0.840 7650 ---- 0.860 ---- 0.860 0.860 0.170 0.690 7700 ---- 0.700 ---- 0.700 0.710 0.150 0.560 7750 ---- 0.570 ---- 0.570 0.580 0.120 0.460 7800 ---- 0.460 ---- 0.460 0.470 0.100 0.370 7850 ---- 0.370 ---- 0.370 0.390 0.090 0.300 7900 ---- 0.290 ---- 0.290 0.310 0.070 0.240 7950 ---- 0.230 ---- 0.230 0.250 0.060 0.190 8000 ---- 0.190 ---- 0.190 0.200 0.050 0.150 8100 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.500 15.710 5900 ---- ---- ---- ---- 15.260 0.500 14.760 6000 ---- ---- ---- ---- 14.310 0.500 13.810 6100 ---- ---- ---- ---- 13.360 0.500 12.860 6200 ---- ---- ---- ---- 12.410 0.490 11.920 6300 ---- ---- ---- ---- 11.460 0.490 10.970 6400 ---- ---- ---- ---- 10.520 0.490 10.030 6500 ---- ---- ---- ---- 9.580 0.480 9.100 6600 ---- ---- ---- ---- 8.650 0.480 8.170 6700 ---- ---- ---- ---- 7.730 0.470 7.260 6800 ---- ---- ---- ---- 6.820 0.460 6.360 6850 ---- ---- ---- ---- 6.380 0.460 5.920 6900 ---- ---- ---- ---- 5.940 0.450 5.490 6950 ---- ---- ---- ---- 5.500 0.440 5.060 7000 ---- ---- ---- ---- 5.070 0.420 4.650 7050 ---- 4.590 ---- 4.590 4.660 0.420 4.240 7100 ---- 4.200 ---- 4.200 4.250 0.400 3.850 7150 ---- 3.810 ---- 3.810 3.860 0.390 3.470 39 7200 ---- 3.430 ---- 3.430 3.480 0.370 3.110 7250 ---- 3.060 ---- 3.060 3.120 0.360 2.760 7300 ---- 2.720 ---- 2.720 2.770 0.340 2.430 11 7350 ---- 2.390 ---- 2.390 2.440 0.320 2.120 7400 ---- 2.150 ---- 2.150 2.140 0.310 1.830 7450 ---- 1.860 ---- 1.860 1.850 0.280 1.570 7500 ---- 1.600 ---- 1.600 1.600 0.270 1.330 7550 ---- 1.370 ---- 1.370 1.360 0.230 1.130 7600 ---- 1.160 ---- 1.160 1.150 0.200 0.950 44 7650 ---- 0.980 ---- 0.970 0.970 0.180 0.790 11 7700 ---- 0.820 ---- 0.810 0.810 0.150 0.660 22 7750 ---- 0.680 ---- 0.670 0.680 0.130 0.550 7800 ---- 0.560 ---- 0.560 0.560 0.110 0.450 7850 ---- 0.460 ---- 0.460 0.470 0.100 0.370 1 7900 ---- 0.380 ---- 0.380 0.390 0.080 0.310 7950 ---- 0.300 ---- 0.300 0.320 0.070 0.250 8000 ---- 0.250 ---- 0.250 0.260 0.060 0.200 8100 ---- 0.150 ---- 0.150 0.180 0.040 0.140 8200 ---- 0.100 ---- 0.100 0.120 0.030 0.090 8300 ---- ---- ---- ---- 0.080 0.020 0.060 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.160 0.500 15.660 5900 ---- ---- ---- ---- 15.210 0.500 14.710 6000 ---- ---- ---- ---- 14.260 0.490 13.770 6100 ---- ---- ---- ---- 13.320 0.500 12.820 6200 ---- ---- ---- ---- 12.380 0.500 11.880 6300 ---- ---- ---- ---- 11.440 0.490 10.950 6400 ---- ---- ---- ---- 10.500 0.490 10.010 6500 ---- ---- ---- ---- 9.570 0.490 9.080 6600 ---- ---- ---- ---- 8.640 0.480 8.160 6700 ---- ---- ---- ---- 7.730 0.470 7.260 6750 ---- ---- ---- ---- 7.280 0.460 6.820 6800 ---- ---- ---- ---- 6.830 0.460 6.370 6850 ---- ---- ---- ---- 6.390 0.450 5.940 6900 ---- ---- ---- ---- 5.950 0.440 5.510 6950 ---- ---- ---- ---- 5.520 0.430 5.090 7000 ---- 4.820 ---- 4.820 5.100 0.420 4.680 7050 ---- 4.640 ---- 4.640 4.690 0.410 4.280 7100 ---- 4.240 ---- 4.240 4.290 0.400 3.890 7150 ---- 3.850 ---- 3.850 3.910 0.390 3.520 25 7200 ---- 3.470 ---- 3.470 3.530 0.380 3.150 74 7250 ---- 3.110 ---- 3.110 3.170 0.360 2.810 7300 ---- 2.770 ---- 2.770 2.830 0.350 2.480 10 7350 ---- 2.450 ---- 2.450 2.500 0.330 2.170 7400 ---- 2.220 ---- 2.220 2.200 0.310 1.890 40 7450 ---- 1.930 ---- 1.930 1.920 0.290 1.630 7500 ---- 1.670 ---- 1.670 1.660 0.260 1.400 7550 ---- 1.430 ---- 1.430 1.430 0.240 1.190 1 7600 ---- 1.220 ---- 1.220 1.220 0.210 1.010 1 7650 ---- 1.030 ---- 1.030 1.030 0.170 0.860 7700 ---- 0.870 ---- 0.870 0.870 0.150 0.720 60 7750 ---- 0.730 ---- 0.730 0.730 0.130 0.600 7800 ---- 0.610 ---- 0.610 0.610 0.110 0.500 100 7850 ---- 0.500 ---- 0.500 0.510 0.090 0.420 7900 ---- 0.420 ---- 0.420 0.430 0.080 0.350 7950 ---- 0.340 ---- 0.340 0.360 0.070 0.290 8000 ---- 0.290 ---- 0.290 0.300 0.060 0.240 10 8050 ---- 0.240 ---- 0.240 0.250 0.050 0.200 8100 ---- 0.200 ---- 0.200 0.210 0.050 0.160 8150 ---- 0.150 ---- 0.150 0.170 0.040 0.130 8200 ---- 0.120 ---- 0.120 0.140 0.030 0.110 8300 ---- 0.080 ---- 0.080 0.100 0.030 0.070 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.045 0.015 0.030 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.500 15.560 5900 ---- ---- ---- ---- 15.120 0.490 14.630 6000 ---- ---- ---- ---- 14.190 0.490 13.700 6100 ---- ---- ---- ---- 13.260 0.490 12.770 6200 ---- ---- ---- ---- 12.330 0.490 11.840 6300 ---- ---- ---- ---- 11.400 0.480 10.920 6400 ---- ---- ---- ---- 10.480 0.470 10.010 6500 ---- ---- ---- ---- 9.570 0.470 9.100 6600 ---- ---- ---- ---- 8.670 0.460 8.210 6700 ---- ---- ---- ---- 7.780 0.460 7.320 6750 ---- ---- ---- ---- 7.330 0.440 6.890 6800 ---- ---- ---- ---- 6.900 0.440 6.460 6850 ---- ---- ---- ---- 6.470 0.440 6.030 6900 ---- ---- ---- ---- 6.040 0.430 5.610 6950 ---- ---- ---- ---- 5.630 0.420 5.210 7000 ---- ---- ---- ---- 5.220 0.410 4.810 7050 ---- ---- ---- ---- 4.830 0.400 4.430 7100 ---- ---- ---- ---- 4.440 0.390 4.050 7150 ---- ---- ---- ---- 4.070 0.370 3.700 7200 ---- ---- ---- ---- 3.710 0.360 3.350 7250 ---- ---- ---- ---- 3.360 0.340 3.020 7300 ---- ---- ---- ---- 3.030 0.330 2.700 7350 ---- ---- ---- ---- 2.710 0.300 2.410 7400 ---- ---- ---- ---- 2.420 0.290 2.130 7450 ---- ---- ---- ---- 2.140 0.260 1.880 7500 ---- 1.770 ---- 1.770 1.890 0.240 1.650 7550 ---- 1.650 ---- 1.650 1.650 0.210 1.440 7600 ---- 1.440 ---- 1.430 1.440 0.190 1.250 7650 ---- 1.240 ---- 1.240 1.250 0.170 1.080 7700 ---- 1.070 ---- 1.070 1.080 0.140 0.940 7750 ---- 0.920 ---- 0.920 0.930 0.120 0.810 7800 ---- 0.790 ---- 0.790 0.800 0.110 0.690 7850 ---- 0.670 ---- 0.670 0.690 0.090 0.600 7900 ---- 0.570 ---- 0.570 0.590 0.080 0.510 7950 ---- 0.480 ---- 0.480 0.510 0.080 0.430 8000 ---- 0.410 ---- 0.410 0.430 0.060 0.370 8050 ---- 0.340 ---- 0.340 0.370 0.050 0.320 8100 ---- 0.290 ---- 0.290 0.320 0.050 0.270 8150 ---- 0.240 ---- 0.240 0.270 0.040 0.230 8200 ---- ---- ---- ---- 0.230 0.040 0.190 8300 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.490 15.510 5900 ---- ---- ---- ---- 15.080 0.480 14.600 6000 ---- ---- ---- ---- 14.170 0.480 13.690 6100 ---- ---- ---- ---- 13.250 0.470 12.780 6200 ---- ---- ---- ---- 12.350 0.470 11.880 6300 ---- ---- ---- ---- 11.450 0.460 10.990 6400 ---- ---- ---- ---- 10.560 0.450 10.110 6500 ---- ---- ---- ---- 9.670 0.440 9.230 6600 ---- ---- ---- ---- 8.800 0.430 8.370 6700 ---- ---- ---- ---- 7.940 0.410 7.530 6750 ---- ---- ---- ---- 7.520 0.410 7.110 6800 ---- ---- ---- ---- 7.100 0.400 6.700 6850 ---- ---- ---- ---- 6.690 0.390 6.300 6900 ---- ---- ---- ---- 6.280 0.380 5.900 6950 ---- ---- ---- ---- 5.880 0.370 5.510 7000 ---- ---- ---- ---- 5.490 0.370 5.120 7050 ---- ---- ---- ---- 5.100 0.350 4.750 7100 ---- ---- ---- ---- 4.720 0.340 4.380 7150 ---- ---- ---- ---- 4.360 0.340 4.020 7200 ---- ---- ---- ---- 4.000 0.320 3.680 7250 ---- ---- ---- ---- 3.660 0.310 3.350 7300 ---- ---- ---- ---- 3.330 0.300 3.030 7350 ---- ---- ---- ---- 3.010 0.280 2.730 7400 ---- ---- ---- ---- 2.710 0.260 2.450 7450 ---- ---- ---- ---- 2.430 0.250 2.180 7500 ---- ---- ---- ---- 2.160 0.230 1.930 7550 ---- ---- ---- ---- 1.920 0.210 1.710 7600 ---- ---- ---- ---- 1.690 0.190 1.500 7650 ---- ---- ---- ---- 1.490 0.180 1.310 7700 ---- ---- ---- ---- 1.310 0.160 1.150 7750 ---- ---- ---- ---- 1.150 0.150 1.000 7800 ---- ---- ---- ---- 1.010 0.140 0.870 7850 ---- ---- ---- ---- 0.880 0.120 0.760 7900 ---- ---- ---- ---- 0.770 0.110 0.660 7950 ---- ---- ---- ---- 0.670 0.090 0.580 8000 ---- ---- ---- ---- 0.590 0.090 0.500 8050 ---- ---- ---- ---- 0.520 0.080 0.440 8100 ---- ---- ---- ---- 0.450 0.070 0.380 8150 ---- ---- ---- ---- 0.390 0.060 0.330 8200 ---- ---- ---- ---- 0.340 0.050 0.290 8300 ---- ---- ---- ---- 0.260 0.040 0.220 8400 ---- ---- ---- ---- 0.200 0.040 0.160 8500 ---- ---- ---- ---- 0.150 0.030 0.120 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 0.490 15.460 5900 ---- ---- ---- ---- 15.040 0.480 14.560 6000 ---- ---- ---- ---- 14.140 0.470 13.670 6100 ---- ---- ---- ---- 13.250 0.470 12.780 6200 ---- ---- ---- ---- 12.350 0.450 11.900 6300 ---- ---- ---- ---- 11.470 0.450 11.020 6400 ---- ---- ---- ---- 10.590 0.440 10.150 6500 ---- ---- ---- ---- 9.730 0.430 9.300 6600 ---- ---- ---- ---- 8.870 0.420 8.450 6700 ---- ---- ---- ---- 8.030 0.400 7.630 6750 ---- ---- ---- ---- 7.620 0.400 7.220 6800 ---- ---- ---- ---- 7.210 0.390 6.820 6850 ---- ---- ---- ---- 6.800 0.380 6.420 6900 ---- ---- ---- ---- 6.400 0.370 6.030 6950 ---- ---- ---- ---- 6.010 0.370 5.640 7000 ---- ---- ---- ---- 5.620 0.350 5.270 7050 ---- ---- ---- ---- 5.240 0.340 4.900 7100 ---- ---- ---- ---- 4.870 0.330 4.540 7150 ---- ---- ---- ---- 4.510 0.320 4.190 7200 ---- ---- ---- ---- 4.160 0.310 3.850 7250 ---- ---- ---- ---- 3.820 0.300 3.520 7300 ---- ---- ---- ---- 3.500 0.290 3.210 7350 ---- ---- ---- ---- 3.180 0.270 2.910 7400 ---- ---- ---- ---- 2.890 0.260 2.630 7450 ---- ---- ---- ---- 2.600 0.240 2.360 7500 ---- ---- ---- ---- 2.340 0.230 2.110 7550 ---- ---- ---- ---- 2.090 0.210 1.880 7600 ---- ---- ---- ---- 1.870 0.200 1.670 7650 ---- ---- ---- ---- 1.660 0.180 1.480 7700 ---- ---- ---- ---- 1.470 0.160 1.310 7750 ---- ---- ---- ---- 1.310 0.160 1.150 7800 ---- ---- ---- ---- 1.160 0.140 1.020 7850 ---- ---- ---- ---- 1.030 0.130 0.900 7900 ---- ---- ---- ---- 0.910 0.110 0.800 7950 ---- ---- ---- ---- 0.810 0.110 0.700 8000 ---- ---- ---- ---- 0.720 0.100 0.620 8100 ---- ---- ---- ---- 0.570 0.080 0.490 8200 ---- ---- ---- ---- 0.440 0.060 0.380 8300 ---- ---- ---- ---- 0.350 0.050 0.300 8400 ---- ---- ---- ---- 0.270 0.040 0.230 8500 ---- ---- ---- ---- 0.210 0.030 0.180 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.130 0.020 0.110 8800 ---- ---- ---- ---- 0.100 0.020 0.080 8900 ---- ---- ---- ---- 0.080 0.020 0.060 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.010 0.470 14.540 6000 ---- ---- ---- ---- 14.120 0.460 13.660 6100 ---- ---- ---- ---- 13.240 0.460 12.780 6200 ---- ---- ---- ---- 12.370 0.450 11.920 6300 ---- ---- ---- ---- 11.500 0.440 11.060 6400 ---- ---- ---- ---- 10.630 0.430 10.200 6500 ---- ---- ---- ---- 9.780 0.420 9.360 6600 ---- ---- ---- ---- 8.940 0.400 8.540 6700 ---- ---- ---- ---- 8.120 0.400 7.720 6800 ---- ---- ---- ---- 7.310 0.380 6.930 6900 ---- ---- ---- ---- 6.520 0.370 6.150 6950 ---- ---- ---- ---- 6.130 0.360 5.770 7000 ---- ---- ---- ---- 5.750 0.350 5.400 7050 ---- ---- ---- ---- 5.380 0.340 5.040 7100 ---- ---- ---- ---- 5.010 0.330 4.680 7150 ---- ---- ---- ---- 4.650 0.310 4.340 7200 ---- ---- ---- ---- 4.310 0.310 4.000 7250 ---- ---- ---- ---- 3.970 0.290 3.680 7300 ---- ---- ---- ---- 3.650 0.280 3.370 7350 ---- ---- ---- ---- 3.340 0.270 3.070 7400 ---- ---- ---- ---- 3.040 0.250 2.790 7450 ---- ---- ---- ---- 2.760 0.240 2.520 7500 ---- ---- ---- ---- 2.500 0.230 2.270 7550 ---- ---- ---- ---- 2.250 0.210 2.040 7600 ---- ---- ---- ---- 2.020 0.190 1.830 7650 ---- ---- ---- ---- 1.810 0.180 1.630 7700 ---- ---- ---- ---- 1.630 0.180 1.450 7750 ---- ---- ---- ---- 1.460 0.160 1.300 7800 ---- ---- ---- ---- 1.300 0.140 1.160 7850 ---- ---- ---- ---- 1.170 0.140 1.030 7900 ---- ---- ---- ---- 1.050 0.130 0.920 7950 ---- ---- ---- ---- 0.940 0.110 0.830 8000 ---- ---- ---- ---- 0.840 0.100 0.740 8100 ---- ---- ---- ---- 0.680 0.090 0.590 8200 ---- ---- ---- ---- 0.540 0.070 0.470 8300 ---- ---- ---- ---- 0.440 0.060 0.380 8400 ---- ---- ---- ---- 0.350 0.050 0.300 8500 ---- ---- ---- ---- 0.280 0.040 0.240 8600 ---- ---- ---- ---- 0.220 0.030 0.190 8700 ---- ---- ---- ---- 0.180 0.030 0.150 8800 ---- ---- ---- ---- 0.140 0.020 0.120 8900 ---- ---- ---- ---- 0.110 0.020 0.090 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 261 7100 ---- ---- ---- ---- 0.000 CAB 511 7150 ---- ---- ---- ---- -0.005 3 0.005 4 551 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1835 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 0.020 0.020 0.015 0.015 0.010 -0.010 31 0.020 57 750 7275 0.020 0.020 0.015 0.015 0.010 -0.020 1 0.030 5 6 7300 0.020 0.020 0.020 0.020 0.020 -0.030 51 0.050 2 524 7325 0.040 0.040 0.035 0.035 0.030 -0.050 1 0.080 60 7350 0.060 0.060 0.050 0.050 0.050 -0.080 26 0.130 43 269 7375 0.100 0.100 0.080 0.090 0.080 -0.120 26 0.200 7400 0.110 0.110 0.110 0.140 0.130 -0.150 52 0.280 55 7425 ---- ---- 0.180 0.180 0.200 -0.200 0.400 7450 0.440 0.440 0.270 0.270 0.290 -0.260 4 0.550 28 7475 ---- ---- 0.380 0.380 0.410 -0.310 0.720 7500 ---- ---- 0.520 0.520 0.550 -0.370 0.920 24 7525 ---- ---- 0.700 0.700 0.730 -0.400 1.130 7550 ---- ---- 0.890 0.890 0.920 -0.440 1.360 125 7575 ---- ---- 1.100 1.100 1.140 -0.460 1.600 7600 ---- ---- 1.320 1.320 1.360 -0.480 1.840 7625 ---- ---- ---- 1.560 1.590 ---- ---- 7650 ---- ---- 1.800 1.800 1.830 -0.500 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.780 2.780 2.820 -0.500 3.320 7800 ---- ---- 3.280 3.280 3.310 -0.510 3.820 7850 ---- ---- 3.780 3.780 3.810 -0.510 4.320 7900 ---- ---- 4.270 4.270 4.310 -0.510 4.820 7950 ---- ---- 4.770 4.770 4.810 -0.510 5.320 8000 ---- ---- 5.270 5.270 5.310 -0.510 5.820 8050 ---- ---- 5.770 5.770 5.810 -0.500 6.310 8100 ---- ---- 6.270 6.270 6.300 -0.510 6.810 8150 ---- ---- 6.760 6.760 6.800 -0.510 7.310 8200 ---- ---- 7.260 7.260 7.300 -0.510 7.810 8300 ---- ---- 8.260 8.260 8.300 -0.510 8.810 8400 ---- ---- 9.260 9.260 9.300 -0.500 9.800 8500 ---- ---- 10.250 10.250 10.290 -0.510 10.800 8600 ---- ---- 11.250 11.250 11.290 -0.510 11.800 8700 ---- ---- 12.240 12.240 12.290 -0.500 12.790 8800 ---- ---- 13.240 13.240 13.280 -0.510 13.790 8900 ---- ---- 14.240 14.240 14.280 -0.510 14.790 9000 ---- ---- 15.230 15.230 15.280 -0.500 15.780 9100 ---- ---- 16.230 16.230 16.270 -0.510 16.780 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 222 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8 6950 0.020 0.020 0.020 0.015 0.010 -0.005 7 0.015 354 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 14 126 7050 0.015 0.020 0.015 0.015 0.015 -0.005 16 0.020 105 7100 0.025 0.025 0.025 0.025 0.020 -0.010 4 0.030 11 708 7150 0.030 0.030 0.030 0.030 0.035 -0.010 9 0.045 1 352 7200 0.070 0.070 0.050 0.050 0.050 -0.030 1 0.080 12 479 7250 ---- ---- 0.080 0.080 0.080 -0.060 0.140 468 7300 0.150 0.150 0.130 0.130 0.140 -0.080 197 0.220 10 350 7350 0.270 0.270 0.210 0.210 0.230 -0.130 12 0.360 7 183 7400 ---- ---- 0.340 0.340 0.360 -0.180 35 0.540 119 7450 0.570 0.570 0.520 0.520 0.560 -0.230 2 0.790 13 7500 ---- ---- 0.770 0.770 0.810 -0.300 46 1.110 76 7550 ---- ---- 1.090 1.090 1.130 -0.350 10 1.480 11 7600 ---- ---- 1.460 1.460 1.500 -0.410 80 1.910 1 7650 ---- ---- 1.880 1.880 1.920 -0.450 2.370 7700 ---- ---- 2.320 2.320 2.370 -0.470 2.840 7750 ---- ---- 2.800 2.800 2.840 -0.490 3.330 7800 ---- ---- 3.280 3.280 3.320 -0.490 3.810 7850 ---- ---- 3.770 3.770 3.800 -0.500 4.300 7900 ---- ---- 4.260 4.260 4.290 -0.510 4.800 7950 ---- ---- 4.750 4.750 4.790 -0.500 5.290 8000 ---- ---- 5.240 5.240 5.280 -0.510 5.790 8050 ---- ---- 5.740 5.740 5.780 -0.500 6.280 8100 ---- ---- 6.230 6.230 6.270 -0.510 6.780 8150 ---- ---- 6.730 6.730 6.770 -0.500 7.270 8200 ---- ---- 7.220 7.220 7.260 -0.510 7.770 8300 ---- ---- 8.210 8.210 8.260 -0.500 8.760 8400 ---- ---- 9.210 9.210 9.250 -0.500 9.750 8500 ---- ---- 10.200 10.200 10.240 -0.500 10.740 8600 ---- ---- 11.190 11.190 11.230 -0.500 11.730 8700 ---- ---- 12.180 12.180 12.220 -0.510 12.730 8800 ---- ---- 13.170 13.170 13.210 -0.510 13.720 8900 ---- ---- 14.160 14.160 14.210 -0.500 14.710 9000 ---- ---- 15.150 15.150 15.200 -0.500 15.700 9100 ---- ---- 16.140 16.140 16.190 -0.500 16.690 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.010 0.000 0.010 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 255 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 102 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 375 7050 ---- ---- 0.040 0.040 0.035 -0.010 1 0.045 313 7100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 233 7150 0.080 0.080 0.070 0.070 0.070 -0.040 42 0.110 236 7200 0.120 0.120 0.100 0.100 0.110 -0.060 5 0.170 1 145 7250 0.180 0.200 0.150 0.170 0.160 -0.080 17 0.240 201 7300 ---- ---- 0.230 0.230 0.240 -0.100 53 0.340 3 451 7350 ---- ---- 0.330 0.330 0.350 -0.140 0.490 2 91 7400 ---- ---- 0.470 0.470 0.500 -0.190 45 0.690 108 7450 ---- ---- 0.660 0.660 0.700 -0.240 0.940 65 7500 ---- ---- 0.900 0.900 0.940 -0.300 1.240 1 7550 ---- ---- 1.210 1.210 1.240 -0.350 1.590 207 7600 ---- ---- 1.570 1.570 1.600 -0.380 1 1.980 2 7650 ---- ---- 1.960 1.960 1.990 -0.420 2.410 7700 ---- ---- 2.380 2.380 2.420 -0.440 2.860 7750 ---- ---- 2.830 2.830 2.870 -0.460 3.330 7800 ---- ---- 3.290 3.290 3.330 -0.480 3.810 7850 ---- ---- 3.770 3.770 3.800 -0.500 4.300 7900 ---- ---- 4.250 4.250 4.290 -0.500 4.790 7950 ---- ---- 4.740 4.740 4.780 -0.500 5.280 144 8000 ---- ---- 5.230 5.230 5.270 -0.500 5.770 8050 ---- ---- 5.720 5.720 5.760 -0.500 6.260 8100 ---- ---- 6.210 6.210 6.250 -0.500 6.750 8150 ---- ---- 6.700 6.700 6.740 -0.500 7.240 5 8200 ---- ---- 7.200 7.200 7.230 -0.510 7.740 8250 ---- ---- 7.690 7.690 7.730 -0.500 8.230 8300 ---- ---- 8.180 8.180 8.220 -0.500 8.720 8350 ---- ---- 8.670 8.670 8.720 -0.500 9.220 8400 ---- ---- 9.170 9.170 9.210 -0.500 9.710 8450 ---- ---- 9.660 9.660 9.700 -0.510 10.210 8500 ---- ---- 10.150 10.150 10.200 -0.500 10.700 8600 ---- ---- 11.140 11.140 11.180 -0.510 11.690 8700 ---- ---- 12.130 12.130 12.170 -0.500 12.670 8800 ---- ---- 13.110 13.110 13.160 -0.500 13.660 8900 ---- ---- 14.100 14.100 14.150 -0.500 14.650 9000 ---- ---- 15.090 15.090 15.140 -0.500 15.640 9100 ---- ---- 16.080 16.080 16.120 -0.500 16.620 9200 ---- ---- 17.060 17.060 17.110 -0.500 17.610 9300 ---- ---- 18.050 18.050 18.100 -0.500 18.600 9400 ---- ---- 19.040 19.040 19.090 -0.500 19.590 9500 20.030 20.030 20.020 20.020 20.070 -0.500 1 20.570 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.010 0.000 0.010 48 6700 ---- ---- ---- ---- 0.015 0.000 0.015 24 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 18 7000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 26 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 99 7100 ---- ---- 0.090 0.090 0.080 -0.040 0.120 99 7150 0.110 0.110 0.110 0.110 0.110 -0.050 8 0.160 40 106 7200 ---- ---- 0.160 0.160 0.160 -0.070 0.230 77 7250 0.240 0.240 0.220 0.220 0.220 -0.100 5 0.320 47 7300 ---- ---- 0.300 0.300 0.320 -0.110 44 0.430 62 7350 0.450 0.450 0.410 0.460 0.430 -0.150 20 0.580 11 7400 ---- ---- 0.560 0.560 0.590 -0.180 40 0.770 20 31 7450 ---- ---- 0.750 0.750 0.780 -0.230 1.010 11 7500 ---- ---- 0.980 0.980 1.020 -0.270 1.290 50 7550 ---- ---- 1.250 1.250 1.300 -0.320 1.620 11 7600 ---- ---- 1.610 1.610 1.630 -0.360 1.990 11 7650 ---- ---- 1.980 1.980 2.000 -0.390 2.390 37 7700 ---- ---- ---- ---- 2.400 -0.420 2.820 22 7750 ---- ---- ---- ---- 2.820 -0.450 3.270 11 7800 ---- ---- ---- ---- 3.270 -0.460 3.730 7850 ---- ---- ---- ---- 3.730 -0.470 4.200 7900 ---- ---- ---- ---- 4.200 -0.480 4.680 7950 ---- ---- ---- ---- 4.680 -0.490 5.170 8000 ---- ---- ---- ---- 5.160 -0.490 5.650 8050 ---- ---- ---- ---- 5.640 -0.500 6.140 8100 ---- ---- ---- ---- 6.130 -0.500 6.630 8150 ---- ---- ---- ---- 6.620 -0.500 7.120 8200 ---- ---- ---- ---- 7.110 -0.500 7.610 8300 ---- ---- ---- ---- 8.090 -0.500 8.590 8400 ---- ---- ---- ---- 9.070 -0.500 9.570 8500 ---- ---- ---- ---- 10.060 -0.500 10.560 8600 ---- ---- ---- ---- 11.040 -0.500 11.540 8700 ---- ---- ---- ---- 12.030 -0.490 12.520 8800 ---- ---- ---- ---- 13.010 -0.500 13.510 8900 ---- ---- ---- ---- 13.990 -0.500 14.490 9000 ---- ---- ---- ---- 14.980 -0.490 15.470 9100 ---- ---- ---- ---- 15.960 -0.500 16.460 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 15 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 20 7000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 7050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 26 7100 ---- ---- 0.130 0.130 0.130 -0.040 0.170 11 7150 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7200 ---- ---- 0.230 0.230 0.230 -0.070 50 0.300 50 7250 0.330 0.330 0.300 0.300 0.310 -0.090 1 0.400 48 7300 ---- ---- 0.400 0.400 0.410 -0.120 0.530 1 7350 0.560 0.560 0.520 0.570 0.540 -0.150 20 0.690 11 7400 ---- ---- 0.670 0.670 0.700 -0.180 50 0.880 7450 ---- ---- 0.860 0.860 0.900 -0.220 1.120 22 7500 ---- ---- 1.090 1.090 1.140 -0.260 1.400 11 7550 ---- ---- 1.360 1.360 1.410 -0.310 1.720 7600 ---- ---- 1.690 1.690 1.720 -0.350 2.070 7650 ---- ---- 2.060 2.060 2.080 -0.370 2.450 11 7700 ---- ---- 2.440 2.440 2.460 -0.400 2.860 7750 ---- ---- ---- ---- 2.870 -0.430 3.300 7 7800 ---- ---- ---- ---- 3.310 -0.440 3.750 7850 ---- ---- ---- ---- 3.750 -0.460 4.210 7900 ---- ---- ---- ---- 4.210 -0.470 4.680 7950 ---- ---- ---- ---- 4.680 -0.480 5.160 8000 ---- ---- ---- ---- 5.160 -0.480 5.640 8050 ---- ---- ---- ---- 5.640 -0.480 6.120 8100 ---- ---- ---- ---- 6.120 -0.490 6.610 8150 ---- ---- ---- ---- 6.600 -0.490 7.090 8200 ---- ---- ---- ---- 7.090 -0.490 7.580 8300 ---- ---- ---- ---- 8.060 -0.500 8.560 8400 ---- ---- ---- ---- 9.040 -0.500 9.540 8500 ---- ---- ---- ---- 10.020 -0.500 10.520 8600 ---- ---- ---- ---- 11.000 -0.490 11.490 8700 ---- ---- ---- ---- 11.980 -0.490 12.470 8800 ---- ---- ---- ---- 12.960 -0.490 13.450 8900 ---- ---- ---- ---- 13.940 -0.490 14.430 9000 ---- ---- ---- ---- 14.920 -0.490 15.410 9100 ---- ---- ---- ---- 15.900 -0.490 16.390 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 598 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 100 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 26 6950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11 7000 ---- ---- 0.120 0.120 0.110 -0.040 0.150 33 7050 ---- ---- 0.150 0.150 0.150 -0.040 0.190 11 7100 ---- ---- 0.190 0.190 0.190 -0.050 3 0.240 15 57 7150 ---- ---- 0.240 0.240 0.240 -0.070 0.310 18 7200 0.330 0.330 0.300 0.320 0.310 -0.090 65 0.400 124 7250 ---- ---- 0.390 0.390 0.400 -0.110 2 0.510 105 7300 ---- ---- 0.490 0.490 0.510 -0.130 0.640 12 7350 0.670 0.670 0.630 0.680 0.650 -0.150 20 0.800 11 7400 ---- ---- 0.790 0.790 0.820 -0.180 60 1.000 11 7450 ---- ---- 0.980 0.980 1.020 -0.210 1.230 39 7500 ---- ---- 1.210 1.210 1.250 -0.250 1.500 11 7550 ---- ---- 1.470 1.470 1.520 -0.290 1.810 21 7600 ---- ---- 1.780 1.780 1.830 -0.330 2.160 22 7650 ---- ---- 2.150 2.150 2.160 -0.370 2.530 11 7700 ---- ---- 2.520 2.520 2.530 -0.400 2.930 47 7750 ---- ---- 2.920 2.920 2.930 -0.410 3.340 77 7800 ---- ---- ---- ---- 3.350 -0.430 3.780 7850 ---- ---- ---- ---- 3.790 -0.440 4.230 7900 ---- ---- ---- ---- 4.240 -0.450 4.690 7950 ---- ---- ---- ---- 4.690 -0.470 5.160 8000 ---- ---- ---- ---- 5.160 -0.480 5.640 8050 ---- ---- ---- ---- 5.630 -0.480 6.110 8100 ---- ---- ---- ---- 6.110 -0.480 6.590 8150 ---- ---- ---- ---- 6.590 -0.480 7.070 8200 ---- ---- ---- ---- 7.070 -0.480 7.550 8250 ---- ---- ---- ---- 7.550 -0.490 8.040 8300 ---- ---- ---- ---- 8.030 -0.490 8.520 8350 ---- ---- ---- ---- 8.520 -0.490 9.010 8400 ---- ---- ---- ---- 9.000 -0.490 9.490 8450 ---- ---- ---- ---- 9.490 -0.490 9.980 8500 ---- ---- ---- ---- 9.970 -0.490 10.460 8600 ---- ---- ---- ---- 10.950 -0.490 11.440 8700 ---- ---- ---- ---- 11.920 -0.490 12.410 8800 ---- ---- ---- ---- 12.900 -0.490 13.390 8900 ---- ---- ---- ---- 13.870 -0.490 14.360 9000 ---- ---- ---- ---- 14.850 -0.490 15.340 9100 ---- ---- ---- ---- 15.820 -0.490 16.310 9200 ---- ---- ---- ---- 16.800 -0.490 17.290 9300 ---- ---- ---- ---- 17.770 -0.490 18.260 9400 ---- ---- ---- ---- 18.750 -0.490 19.240 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 6900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6950 ---- ---- 0.120 0.120 0.120 -0.030 0.150 15 7000 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11 7050 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7100 ---- ---- 0.230 0.230 0.230 -0.060 0.290 7150 ---- ---- 0.290 0.290 0.290 -0.080 0.370 7200 ---- ---- 0.360 0.360 0.370 -0.090 50 0.460 50 7250 ---- ---- 0.450 0.450 0.460 -0.110 0.570 7300 0.560 0.560 0.560 0.580 0.580 -0.120 33 0.700 7350 ---- ---- 0.690 0.690 0.710 -0.150 0.860 7400 ---- ---- 0.850 0.850 0.880 -0.170 50 1.050 150 7450 ---- ---- 1.040 1.040 1.070 -0.200 1.270 33 7500 ---- ---- 1.260 1.260 1.300 -0.240 1.540 11 7550 ---- ---- 1.520 1.520 1.560 -0.280 1.840 7600 ---- ---- 1.810 1.810 1.860 -0.310 2.170 3 7650 ---- ---- 2.200 2.200 2.190 -0.330 2.520 22 7700 ---- ---- 2.550 2.550 2.540 -0.360 2.900 7750 ---- ---- 2.940 2.940 2.920 -0.390 3.310 7800 ---- ---- ---- ---- 3.320 -0.410 3.730 7850 ---- ---- ---- ---- 3.740 -0.430 4.170 7900 ---- ---- ---- ---- 4.180 -0.440 4.620 7950 ---- ---- ---- ---- 4.630 -0.450 5.080 8000 ---- ---- ---- ---- 5.090 -0.450 5.540 8050 ---- ---- ---- ---- 5.550 -0.460 6.010 8100 ---- ---- ---- ---- 6.020 -0.470 6.490 8150 ---- ---- ---- ---- 6.490 -0.470 6.960 8200 ---- ---- ---- ---- 6.970 -0.470 7.440 8300 ---- ---- ---- ---- 7.930 -0.470 8.400 8400 ---- ---- ---- ---- 8.890 -0.480 9.370 8500 ---- ---- ---- ---- 9.860 -0.480 10.340 8600 ---- ---- ---- ---- 10.830 -0.470 11.300 8700 ---- ---- ---- ---- 11.800 -0.470 12.270 8800 ---- ---- ---- ---- 12.770 -0.470 13.240 8900 ---- ---- ---- ---- 13.740 -0.480 14.220 9000 ---- ---- ---- ---- 14.710 -0.480 15.190 9100 ---- ---- ---- ---- 15.680 -0.480 16.160 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 26 6900 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6950 ---- ---- 0.170 0.170 0.160 -0.040 0.200 15 7000 ---- ---- 0.200 0.200 0.200 -0.050 0.250 11 7050 0.240 0.240 0.230 0.230 0.240 -0.070 20 0.310 7100 ---- ---- 0.300 0.300 0.300 -0.070 0.370 7150 ---- ---- 0.360 0.360 0.370 -0.090 0.460 7200 ---- ---- 0.440 0.440 0.450 -0.100 0.550 7250 ---- ---- 0.540 0.540 0.550 -0.120 0.670 7300 ---- ---- 0.660 0.660 0.670 -0.130 0.800 20 7350 ---- ---- 0.800 0.800 0.820 -0.140 0.960 7400 1.040 1.040 0.960 0.960 0.990 -0.160 50 1.150 11 7450 ---- ---- 1.150 1.150 1.180 -0.200 1.380 7500 ---- ---- 1.380 1.380 1.410 -0.230 1.640 7550 ---- ---- 1.630 1.630 1.670 -0.260 1.930 7600 ---- ---- 1.910 1.910 1.960 -0.290 2.250 7650 ---- ---- 2.220 2.220 2.270 -0.330 2.600 7700 ---- ---- 2.630 2.630 2.620 -0.350 2.970 7750 ---- ---- 3.000 3.000 2.990 -0.370 3.360 7800 ---- ---- 3.400 3.400 3.380 -0.390 3.770 7850 ---- ---- ---- ---- 3.790 -0.410 4.200 7900 ---- ---- ---- ---- 4.210 -0.430 4.640 7950 ---- ---- ---- ---- 4.650 -0.430 5.080 8000 ---- ---- ---- ---- 5.100 -0.440 5.540 8100 ---- ---- ---- ---- 6.020 -0.460 6.480 8200 ---- ---- ---- ---- 6.960 -0.460 7.420 8300 ---- ---- ---- ---- 7.900 -0.470 8.370 8400 ---- ---- ---- ---- 8.860 -0.470 9.330 8500 ---- ---- ---- ---- 9.820 -0.470 10.290 8600 ---- ---- ---- ---- 10.780 -0.470 11.250 8700 ---- ---- ---- ---- 11.740 -0.480 12.220 8800 ---- ---- ---- ---- 12.710 -0.470 13.180 8900 ---- ---- ---- ---- 13.680 -0.470 14.150 9000 ---- ---- ---- ---- 14.640 -0.480 15.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 450 6700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 100 6800 ---- ---- 0.130 0.130 0.110 -0.030 0.140 22 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 6900 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6950 ---- ---- 0.200 0.200 0.200 -0.040 0.240 11 7000 ---- ---- 0.240 0.240 0.240 -0.050 0.290 40 7050 ---- ---- 0.290 0.290 0.290 -0.060 0.350 26 7100 ---- ---- 0.350 0.350 0.350 -0.080 0.430 20 7150 ---- ---- 0.420 0.420 0.430 -0.090 0.520 75 7200 ---- ---- 0.510 0.510 0.520 -0.100 0.620 7250 ---- ---- 0.610 0.610 0.620 -0.130 0.750 7300 ---- ---- 0.740 0.740 0.750 -0.140 75 0.890 9 7350 ---- ---- 0.880 0.880 0.900 -0.150 1.050 11 7400 ---- ---- 1.050 1.050 1.070 -0.170 1.240 7450 ---- ---- 1.240 1.240 1.270 -0.200 1.470 11 7500 ---- ---- 1.460 1.460 1.500 -0.220 1.720 7550 ---- ---- 1.710 1.710 1.750 -0.260 2.010 7600 ---- ---- 1.990 1.990 2.030 -0.290 2.320 3 7650 ---- ---- 2.300 2.300 2.350 -0.310 2.660 7700 ---- ---- 2.690 2.690 2.680 -0.350 3.030 20 7750 ---- ---- 3.060 3.060 3.040 -0.370 3.410 7800 ---- ---- 3.440 3.440 3.420 -0.390 3.810 7850 ---- ---- 3.840 3.840 3.820 -0.410 4.230 7900 ---- ---- ---- ---- 4.240 -0.420 4.660 7950 ---- ---- ---- ---- 4.670 -0.430 5.100 8000 ---- ---- ---- ---- 5.110 -0.440 5.550 8050 ---- ---- ---- ---- 5.560 -0.450 6.010 8100 ---- ---- ---- ---- 6.020 -0.450 6.470 8150 ---- ---- ---- ---- 6.480 -0.460 6.940 8200 ---- ---- ---- ---- 6.950 -0.450 7.400 8300 ---- ---- ---- ---- 7.880 -0.470 8.350 8400 ---- ---- ---- ---- 8.830 -0.470 9.300 8500 ---- ---- ---- ---- 9.790 -0.460 10.250 8600 ---- ---- ---- ---- 10.740 -0.470 11.210 8700 ---- ---- ---- ---- 11.710 -0.460 12.170 8800 ---- ---- ---- ---- 12.670 -0.460 13.130 8900 ---- ---- ---- ---- 13.630 -0.470 14.100 9000 ---- ---- ---- ---- 14.590 -0.470 15.060 9100 ---- ---- ---- ---- 15.560 -0.460 16.020 9200 ---- ---- ---- ---- 16.520 -0.470 16.990 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 22 6900 ---- ---- 0.210 0.210 0.200 -0.040 0.240 44 6950 ---- ---- 0.240 0.240 0.240 -0.040 0.280 44 7000 ---- ---- 0.280 0.280 0.280 -0.060 0.340 61 7050 ---- ---- 0.340 0.340 0.340 -0.060 0.400 155 7100 ---- ---- 0.400 0.400 0.400 -0.080 0.480 94 7150 ---- ---- 0.480 0.480 0.480 -0.090 0.570 7200 ---- ---- 0.570 0.570 0.570 -0.100 0.670 33 7250 ---- ---- 0.670 0.670 0.680 -0.110 0.790 50 7300 ---- ---- 0.790 0.790 0.810 -0.120 0.930 22 7350 ---- ---- 0.940 0.940 0.960 -0.140 1.100 7400 ---- ---- 1.100 1.100 1.130 -0.160 1.290 33 7450 ---- ---- 1.290 1.290 1.320 -0.180 1.500 22 7500 ---- ---- 1.510 1.510 1.540 -0.210 1.750 76 7550 ---- ---- 1.750 1.750 1.790 -0.240 2.030 62 7600 ---- ---- 2.030 2.030 2.060 -0.280 2.340 7650 ---- ---- 2.320 2.320 2.360 -0.310 2.670 7700 ---- ---- 2.720 2.720 2.690 -0.330 3.020 32 7750 ---- ---- 3.080 3.080 3.040 -0.360 3.400 32 7800 ---- ---- 3.450 3.450 3.420 -0.370 3.790 7850 ---- ---- 3.840 3.840 3.810 -0.390 4.200 7900 ---- ---- ---- ---- 4.220 -0.400 4.620 7950 ---- ---- ---- ---- 4.640 -0.410 5.050 8000 ---- ---- ---- ---- 5.070 -0.420 5.490 8100 ---- ---- ---- ---- 5.960 -0.440 6.400 8200 ---- ---- ---- ---- 6.870 -0.460 7.330 8300 ---- ---- ---- ---- 7.810 -0.450 8.260 8400 ---- ---- ---- ---- 8.750 -0.460 9.210 8500 ---- ---- ---- ---- 9.690 -0.470 10.160 8600 ---- ---- ---- ---- 10.640 -0.470 11.110 8700 ---- ---- ---- ---- 11.600 -0.460 12.060 8800 ---- ---- ---- ---- 12.560 -0.460 13.020 8900 ---- ---- ---- ---- 13.520 -0.460 13.980 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 6800 ---- ---- ---- ---- 0.190 -0.020 0.210 6850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6900 ---- ---- 0.260 0.260 0.260 -0.040 0.300 6950 ---- ---- 0.300 0.300 0.300 -0.050 0.350 7000 ---- ---- 0.350 0.350 0.350 -0.060 0.410 7050 ---- ---- 0.410 0.410 0.420 -0.060 0.480 7100 ---- ---- 0.480 0.480 0.490 -0.080 0.570 7150 ---- ---- 0.570 0.570 0.570 -0.100 0.670 7200 ---- ---- 0.660 0.660 0.670 -0.110 0.780 7250 ---- ---- 0.770 0.770 0.790 -0.120 0.910 7300 ---- ---- 0.900 0.900 0.920 -0.140 1.060 20 7350 ---- ---- 1.050 1.050 1.070 -0.150 1.220 7400 ---- ---- 1.220 1.220 1.240 -0.170 1.410 11 7450 ---- ---- 1.410 1.410 1.440 -0.190 1.630 45 7500 ---- ---- 1.630 1.630 1.660 -0.210 1.870 11 7550 ---- ---- 1.870 1.870 1.900 -0.250 2.150 22 7600 ---- ---- 2.130 2.130 2.170 -0.270 2.440 7650 ---- ---- 2.430 2.430 2.470 -0.300 2.770 7700 ---- ---- 2.740 2.740 2.790 -0.320 3.110 30 7750 ---- ---- 3.170 3.170 3.130 -0.350 3.480 30 7800 ---- ---- 3.530 3.530 3.500 -0.360 3.860 7850 ---- ---- 3.920 3.920 3.880 -0.380 4.260 7900 ---- ---- 4.310 4.310 4.270 -0.400 4.670 7950 ---- ---- ---- ---- 4.690 -0.400 5.090 8000 ---- ---- ---- ---- 5.110 -0.410 5.520 8100 ---- ---- ---- ---- 5.980 -0.430 6.410 8200 ---- ---- ---- ---- 6.880 -0.440 7.320 8300 ---- ---- ---- ---- 7.800 -0.450 8.250 8400 ---- ---- ---- ---- 8.730 -0.450 9.180 8500 ---- ---- ---- ---- 9.670 -0.450 10.120 8600 ---- ---- ---- ---- 10.610 -0.460 11.070 8700 ---- ---- ---- ---- 11.560 -0.460 12.020 8800 ---- ---- ---- ---- 12.510 -0.460 12.970 8900 ---- ---- ---- ---- 13.470 -0.450 13.920 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6750 ---- ---- ---- ---- 0.190 -0.020 0.210 6800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6850 ---- ---- 0.250 0.250 0.250 -0.040 0.290 52 6900 ---- ---- 0.300 0.300 0.290 -0.050 0.340 6950 ---- ---- 0.340 0.340 0.340 -0.050 0.390 50 7000 ---- ---- 0.400 0.400 0.400 -0.060 0.460 50 7050 ---- ---- 0.460 0.460 0.460 -0.070 0.530 7100 ---- ---- 0.540 0.540 0.540 -0.080 0.620 50 7150 ---- ---- 0.620 0.620 0.630 -0.090 0.720 40 7200 ---- ---- 0.720 0.720 0.730 -0.110 0.840 1 7250 ---- ---- 0.840 0.840 0.850 -0.120 0.970 6 7300 ---- ---- 0.970 0.970 0.980 -0.130 1.110 7350 ---- ---- 1.120 1.120 1.140 -0.140 1.280 1 7400 ---- ---- 1.290 1.290 1.310 -0.170 1.480 7450 ---- ---- 1.480 1.480 1.500 -0.190 1.690 3 7500 ---- ---- 1.690 1.690 1.720 -0.220 1.940 7550 ---- ---- 1.930 1.930 1.970 -0.240 2.210 39 7600 ---- ---- 2.200 2.200 2.230 -0.270 2.500 7650 ---- ---- 2.490 2.490 2.520 -0.300 2.820 7700 ---- ---- 2.800 2.800 2.840 -0.320 3.160 7750 ---- ---- 3.220 3.220 3.180 -0.340 3.520 7800 ---- ---- 3.580 3.580 3.540 -0.360 3.900 7850 ---- ---- 3.960 3.960 3.910 -0.380 4.290 7900 ---- ---- 4.350 4.350 4.310 -0.380 4.690 7950 ---- ---- 4.750 4.750 4.710 -0.400 5.110 8000 ---- ---- ---- ---- 5.130 -0.410 5.540 8050 ---- ---- ---- ---- 5.560 -0.410 5.970 8100 ---- ---- ---- ---- 5.990 -0.420 6.410 8150 ---- ---- ---- ---- 6.430 -0.430 6.860 8200 ---- ---- ---- ---- 6.880 -0.430 7.310 8300 ---- ---- ---- ---- 7.790 -0.440 8.230 8400 ---- ---- ---- ---- 8.710 -0.440 9.150 8500 ---- ---- ---- ---- 9.640 -0.450 10.090 8600 ---- ---- ---- ---- 10.580 -0.450 11.030 8700 ---- ---- ---- ---- 11.520 -0.450 11.970 8800 ---- ---- ---- ---- 12.470 -0.450 12.920 8900 ---- ---- ---- ---- 13.420 -0.450 13.870 9000 ---- ---- ---- ---- 14.370 -0.450 14.820 9100 ---- ---- ---- ---- 15.320 -0.450 15.770 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.190 -0.020 0.210 6700 ---- ---- ---- ---- 0.240 -0.030 0.270 6750 ---- ---- ---- ---- 0.280 -0.030 0.310 6800 ---- ---- ---- ---- 0.310 -0.040 0.350 6850 ---- ---- 0.370 0.370 0.350 -0.040 0.390 6900 ---- ---- 0.420 0.420 0.400 -0.040 0.440 6950 ---- ---- 0.480 0.480 0.460 -0.050 0.510 7000 ---- ---- 0.550 0.550 0.530 -0.060 0.590 7050 ---- ---- 0.620 0.620 0.600 -0.070 0.670 7100 ---- ---- 0.710 0.710 0.690 -0.080 0.770 7150 ---- ---- 0.800 0.800 0.790 -0.090 0.880 7200 ---- ---- 0.910 0.910 0.900 -0.110 1.010 7250 ---- ---- 1.030 1.030 1.020 -0.130 1.150 7300 ---- ---- 1.170 1.170 1.160 -0.150 1.310 7350 ---- ---- 1.330 1.330 1.320 -0.160 1.480 7400 ---- ---- 1.500 1.500 1.500 -0.180 1.680 7450 ---- ---- 1.690 1.690 1.690 -0.200 1.890 7500 ---- ---- 1.910 1.910 1.910 -0.220 2.130 7550 ---- ---- ---- ---- 2.150 -0.240 2.390 7600 ---- ---- ---- ---- 2.410 -0.270 2.680 7650 ---- ---- ---- ---- 2.690 -0.290 2.980 7700 ---- ---- ---- ---- 3.000 -0.300 3.300 7750 ---- ---- ---- ---- 3.320 -0.330 3.650 7800 ---- ---- ---- ---- 3.660 -0.340 4.000 7850 ---- ---- ---- ---- 4.020 -0.360 4.380 7900 ---- ---- ---- ---- 4.390 -0.370 4.760 7950 ---- ---- ---- ---- 4.780 -0.380 5.160 8000 ---- ---- ---- ---- 5.180 -0.390 5.570 8050 ---- ---- ---- ---- 5.590 -0.390 5.980 8100 ---- ---- ---- ---- 6.010 -0.400 6.410 8150 ---- ---- ---- ---- 6.430 -0.410 6.840 8200 ---- ---- ---- ---- 6.860 -0.410 7.270 8300 ---- ---- ---- ---- 7.740 -0.420 8.160 8400 ---- ---- ---- ---- 8.640 -0.420 9.060 8500 ---- ---- ---- ---- 9.550 -0.430 9.980 8600 ---- ---- ---- ---- 10.470 -0.430 10.900 8700 ---- ---- ---- ---- 11.400 -0.420 11.820 8800 ---- ---- ---- ---- 12.330 -0.430 12.760 8900 ---- ---- ---- ---- 13.270 -0.420 13.690 9000 ---- ---- ---- ---- 14.200 -0.430 14.630 9100 ---- ---- ---- ---- 15.140 -0.430 15.570 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.090 -0.020 0.110 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.200 -0.030 0.230 6400 ---- ---- ---- ---- 0.250 -0.030 0.280 6500 ---- ---- ---- ---- 0.300 -0.040 0.340 6600 ---- ---- ---- ---- 0.370 -0.040 0.410 6700 ---- ---- ---- ---- 0.440 -0.060 0.500 6750 ---- ---- ---- ---- 0.490 -0.060 0.550 6800 ---- ---- ---- ---- 0.540 -0.070 0.610 6850 ---- ---- ---- ---- 0.590 -0.080 0.670 6900 ---- ---- ---- ---- 0.650 -0.080 0.730 6950 ---- ---- ---- ---- 0.720 -0.090 0.810 7000 ---- ---- ---- ---- 0.790 -0.100 0.890 7050 ---- ---- ---- ---- 0.870 -0.110 0.980 7100 ---- ---- ---- ---- 0.970 -0.110 1.080 7150 ---- ---- ---- ---- 1.070 -0.120 1.190 7200 ---- ---- ---- ---- 1.180 -0.140 1.320 7250 ---- ---- ---- ---- 1.300 -0.150 1.450 7300 ---- ---- ---- ---- 1.440 -0.160 1.600 7350 ---- ---- ---- ---- 1.590 -0.180 1.770 7400 ---- ---- ---- ---- 1.760 -0.190 1.950 7450 ---- ---- ---- ---- 1.950 -0.200 2.150 7500 ---- ---- ---- ---- 2.150 -0.220 2.370 7550 ---- ---- ---- ---- 2.370 -0.240 2.610 7600 ---- ---- ---- ---- 2.620 -0.240 2.860 7650 ---- ---- ---- ---- 2.880 -0.260 3.140 7700 ---- ---- ---- ---- 3.170 -0.270 3.440 7750 ---- ---- ---- ---- 3.470 -0.300 3.770 7800 ---- ---- ---- ---- 3.800 -0.300 4.100 7850 ---- ---- ---- ---- 4.140 -0.320 4.460 7900 ---- ---- ---- ---- 4.500 -0.330 4.830 7950 ---- ---- ---- ---- 4.870 -0.340 5.210 8000 ---- ---- ---- ---- 5.260 -0.340 5.600 8050 ---- ---- ---- ---- 5.650 -0.350 6.000 8100 ---- ---- ---- ---- 6.050 -0.360 6.410 8150 ---- ---- ---- ---- 6.460 -0.370 6.830 8200 ---- ---- ---- ---- 6.880 -0.370 7.250 8300 ---- ---- ---- ---- 7.730 -0.380 8.110 8400 ---- ---- ---- ---- 8.610 -0.380 8.990 8500 ---- ---- ---- ---- 9.490 -0.390 9.880 8600 ---- ---- ---- ---- 10.390 -0.400 10.790 8700 ---- ---- ---- ---- 11.300 -0.400 11.700 8800 ---- ---- ---- ---- 12.210 -0.400 12.610 8900 ---- ---- ---- ---- 13.130 -0.400 13.530 9000 ---- ---- ---- ---- 14.060 -0.390 14.450 9100 ---- ---- ---- ---- 14.990 -0.390 15.380 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- ---- ---- 0.170 -0.020 0.190 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.280 -0.030 0.310 6400 ---- ---- ---- ---- 0.330 -0.040 0.370 6500 ---- ---- ---- ---- 0.390 -0.050 0.440 6600 ---- ---- ---- ---- 0.470 -0.050 0.520 6700 ---- ---- ---- ---- 0.550 -0.070 0.620 6750 ---- ---- ---- ---- 0.600 -0.070 0.670 6800 ---- ---- ---- ---- 0.660 -0.070 0.730 6850 ---- ---- ---- ---- 0.720 -0.080 0.800 6900 ---- ---- ---- ---- 0.780 -0.090 0.870 6950 ---- ---- ---- ---- 0.850 -0.090 0.940 7000 ---- ---- ---- ---- 0.930 -0.100 1.030 7050 ---- ---- ---- ---- 1.010 -0.110 1.120 7100 ---- ---- ---- ---- 1.110 -0.110 1.220 7150 ---- ---- ---- ---- 1.210 -0.130 1.340 7200 ---- ---- ---- ---- 1.320 -0.140 1.460 7250 ---- ---- ---- ---- 1.450 -0.140 1.590 7300 ---- ---- ---- ---- 1.580 -0.160 1.740 7350 ---- ---- ---- ---- 1.740 -0.170 1.910 7400 ---- ---- ---- ---- 1.900 -0.190 2.090 7450 ---- ---- ---- ---- 2.080 -0.200 2.280 7500 ---- ---- ---- ---- 2.280 -0.210 2.490 7550 ---- ---- ---- ---- 2.500 -0.230 2.730 7600 ---- ---- ---- ---- 2.740 -0.240 2.980 7650 ---- ---- ---- ---- 3.000 -0.250 3.250 7700 ---- ---- ---- ---- 3.270 -0.270 3.540 7750 ---- ---- ---- ---- 3.570 -0.280 3.850 7800 ---- ---- ---- ---- 3.890 -0.290 4.180 7850 ---- ---- ---- ---- 4.220 -0.300 4.520 7900 ---- ---- ---- ---- 4.570 -0.310 4.880 7950 ---- ---- ---- ---- 4.930 -0.320 5.250 8000 ---- ---- ---- ---- 5.300 -0.330 5.630 8100 ---- ---- ---- ---- 6.080 -0.340 6.420 8200 ---- ---- ---- ---- 6.880 -0.350 7.230 8300 ---- ---- ---- ---- 7.720 -0.350 8.070 8400 ---- ---- ---- ---- 8.570 -0.360 8.930 8500 ---- ---- ---- ---- 9.430 -0.370 9.800 8600 ---- ---- ---- ---- 10.320 -0.370 10.690 8700 ---- ---- ---- ---- 11.210 -0.370 11.580 8800 ---- ---- ---- ---- 12.110 -0.370 12.480 8900 ---- ---- ---- ---- 13.010 -0.380 13.390 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.270 -0.020 0.290 6200 ---- ---- ---- ---- 0.310 -0.030 0.340 6300 ---- ---- ---- ---- 0.360 -0.040 0.400 6400 ---- ---- ---- ---- 0.420 -0.040 0.460 6500 ---- ---- ---- ---- 0.490 -0.050 0.540 6600 ---- ---- ---- ---- 0.570 -0.050 0.620 6700 ---- ---- ---- ---- 0.660 -0.070 0.730 6800 ---- ---- ---- ---- 0.770 -0.080 0.850 6900 ---- ---- ---- ---- 0.900 -0.090 0.990 6950 ---- ---- ---- ---- 0.980 -0.090 1.070 7000 ---- ---- ---- ---- 1.050 -0.110 1.160 7050 ---- ---- ---- ---- 1.140 -0.110 1.250 7100 ---- ---- ---- ---- 1.240 -0.110 1.350 7150 ---- ---- ---- ---- 1.340 -0.130 1.470 7200 ---- ---- ---- ---- 1.460 -0.130 1.590 7250 ---- ---- ---- ---- 1.580 -0.140 1.720 7300 ---- ---- ---- ---- 1.720 -0.150 1.870 7350 ---- ---- ---- ---- 1.870 -0.160 2.030 7400 ---- ---- ---- ---- 2.030 -0.180 2.210 7450 ---- ---- ---- ---- 2.210 -0.190 2.400 7500 ---- ---- ---- ---- 2.410 -0.200 2.610 7550 ---- ---- ---- ---- 2.620 -0.210 2.830 7600 ---- ---- ---- ---- 2.850 -0.230 3.080 7650 ---- ---- ---- ---- 3.100 -0.240 3.340 7700 ---- ---- ---- ---- 3.370 -0.250 3.620 7750 ---- ---- ---- ---- 3.670 -0.250 3.920 7800 ---- ---- ---- ---- 3.970 -0.270 4.240 7850 ---- ---- ---- ---- 4.300 -0.280 4.580 7900 ---- ---- ---- ---- 4.640 -0.280 4.920 7950 ---- ---- ---- ---- 4.990 -0.290 5.280 8000 ---- ---- ---- ---- 5.350 -0.310 5.660 8100 ---- ---- ---- ---- 6.110 -0.310 6.420 8200 ---- ---- ---- ---- 6.900 -0.320 7.220 8300 ---- ---- ---- ---- 7.710 -0.330 8.040 8400 ---- ---- ---- ---- 8.540 -0.340 8.880 8500 ---- ---- ---- ---- 9.390 -0.350 9.740 8600 ---- ---- ---- ---- 10.250 -0.350 10.600 8700 ---- ---- ---- ---- 11.130 -0.350 11.480 8800 ---- ---- ---- ---- 12.010 -0.350 12.360 8900 ---- ---- ---- ---- 12.910 -0.350 13.260 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.180 ---- 7.180 7.150 0.510 6.640 6800 ---- 6.680 ---- 6.680 6.650 0.510 6.140 6850 ---- 6.180 ---- 6.180 6.150 0.510 5.640 6900 ---- 5.690 ---- 5.690 5.650 0.500 5.150 6950 ---- 5.190 ---- 5.190 5.160 0.510 4.650 7000 ---- 4.690 ---- 4.690 4.660 0.510 4.150 7050 ---- 4.190 ---- 4.190 4.160 0.510 3.650 7100 ---- 3.710 ---- 3.710 3.660 0.510 3.150 7150 ---- 3.210 ---- 3.210 3.160 0.500 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.470 ---- 2.470 2.420 0.500 1.920 7250 ---- 2.220 ---- 2.220 2.180 0.500 1.680 7275 ---- 1.980 ---- 1.980 1.940 0.500 1.440 7300 ---- 1.730 ---- 1.730 1.700 0.480 1.220 7325 ---- 1.490 ---- 1.490 1.460 0.460 1.000 7350 ---- 1.270 ---- 1.270 1.240 0.440 0.800 5 7375 ---- 1.050 ---- 1.050 1.020 0.400 0.620 48 7400 ---- 0.830 ---- 0.830 0.820 0.360 0.460 33 7425 ---- 0.650 ---- 0.650 0.640 0.310 0.330 7450 ---- 0.500 ---- 0.500 0.480 0.250 0.230 7475 ---- 0.360 ---- 0.360 0.340 0.190 0.150 7500 ---- 0.260 ---- 0.260 0.240 0.150 0.090 7525 0.110 0.180 0.110 0.180 0.160 0.100 90 0.060 7550 ---- 0.120 ---- 0.120 0.100 0.065 0.035 7575 ---- 0.070 ---- 0.070 0.060 0.040 0.020 7600 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7625 ---- 0.025 ---- 0.025 0.020 0.015 0.005 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 33 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 33 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 33 7300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7325 ---- ---- 0.040 0.040 0.045 -0.045 0.090 50 7350 ---- ---- 0.060 0.060 0.070 -0.070 0.140 33 7375 ---- ---- 0.090 0.090 0.100 -0.100 0.200 66 7400 ---- ---- 0.130 0.130 0.150 -0.150 0.300 7425 ---- ---- 0.200 0.200 0.210 -0.200 0.410 7450 ---- ---- 0.280 0.280 0.300 -0.260 0.560 7475 ---- ---- 0.390 0.390 0.420 -0.310 0.730 7500 ---- 0.930 0.540 0.540 0.560 -0.360 0.920 7525 ---- ---- 0.710 0.710 0.730 -0.410 1.140 7550 ---- ---- 0.900 0.900 0.920 -0.440 1.360 7575 ---- ---- 1.110 1.110 1.130 -0.470 1.600 7600 ---- ---- 1.330 1.330 1.360 -0.480 1.840 7625 ---- ---- 1.560 1.560 1.590 -0.490 2.080 7650 ---- ---- 1.800 1.800 1.830 -0.500 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.500 2.820 7750 ---- ---- 2.780 2.780 2.810 -0.510 3.320 7800 ---- ---- 3.280 3.280 3.310 -0.510 3.820 7850 ---- ---- 3.780 3.780 3.810 -0.510 4.320 7900 ---- ---- 4.270 4.270 4.310 -0.510 4.820 7950 ---- ---- 4.770 4.770 4.810 -0.500 5.310 8000 ---- ---- 5.270 5.270 5.310 -0.500 5.810 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 7.700 ---- 7.700 7.670 0.510 7.160 6750 ---- 7.200 ---- 7.200 7.170 0.510 6.660 6800 ---- 6.710 ---- 6.710 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7125 ---- 3.460 ---- 3.460 3.420 0.510 2.910 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.960 ---- 1.960 1.920 0.510 1.410 7300 ---- 1.710 ---- 1.710 1.670 0.510 1.160 59 7325 ---- 1.460 ---- 1.460 1.420 0.500 0.920 39 7350 ---- 1.210 ---- 1.210 1.170 0.490 0.680 43 7375 ---- 0.970 ---- 0.970 0.920 0.470 0.450 61 7400 ---- 0.720 ---- 0.720 0.680 0.420 0.260 214 7425 ---- 0.490 ---- 0.490 0.450 0.320 0.130 336 7450 ---- 0.280 ---- 0.280 0.240 0.190 0.050 350 7475 ---- 0.130 ---- 0.130 0.100 0.080 0.020 238 7500 0.045 0.045 0.045 0.040 0.035 0.030 300 0.005 45 7525 ---- 0.010 ---- 0.010 0.010 0.010 CAB 19 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 18 7325 ---- ---- ---- ---- -0.005 0.005 20 7350 ---- ---- ---- ---- -0.010 0.010 36 7375 ---- ---- 0.010 0.010 -0.035 0.035 1 7400 0.020 0.020 0.015 0.015 0.005 -0.095 26 0.100 6 7425 ---- ---- 0.025 0.025 0.025 -0.185 0.210 7450 0.090 0.090 0.070 0.080 0.070 -0.320 100 0.390 7475 ---- ---- 0.160 0.160 0.170 -0.430 0.600 7500 ---- ---- 0.330 0.330 0.360 -0.480 0.840 7525 ---- ---- 0.550 0.550 0.590 -0.490 1.080 7550 ---- ---- 0.790 0.790 0.830 -0.500 1.330 7575 ---- ---- 1.040 1.040 1.070 -0.510 1.580 7600 ---- ---- 1.290 1.290 1.320 -0.510 1.830 7625 ---- ---- 1.540 1.540 1.570 -0.510 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.780 4.780 4.820 -0.510 5.330 8000 ---- ---- 5.280 5.280 5.320 -0.510 5.830 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.670 ---- 6.670 6.640 0.510 6.130 6850 ---- 6.170 ---- 6.170 6.140 0.510 5.630 6900 ---- 5.680 ---- 5.680 5.640 0.510 5.130 6950 ---- 5.180 ---- 5.180 5.150 0.510 4.640 7000 ---- 4.680 ---- 4.680 4.650 0.510 4.140 7050 ---- 4.190 ---- 4.190 4.160 0.510 3.650 7100 ---- 3.690 ---- 3.690 3.660 0.500 3.160 7150 ---- 3.200 ---- 3.200 3.170 0.500 2.670 7175 ---- 2.960 ---- 2.960 2.920 0.500 2.420 7200 ---- 2.710 ---- 2.710 2.680 0.500 2.180 7225 ---- 2.470 ---- 2.470 2.440 0.500 1.940 7250 ---- 2.230 ---- 2.230 2.200 0.490 1.710 7275 ---- 1.990 ---- 1.990 1.960 0.470 1.490 7300 ---- 1.770 1.270 1.270 1.730 0.450 1.280 7325 ---- 1.540 1.070 1.070 1.510 0.430 1.080 7350 ---- 1.330 0.880 0.880 1.290 0.400 0.890 28 7375 ---- 1.130 ---- 1.130 1.090 0.380 0.710 7400 ---- 0.940 ---- 0.940 0.910 0.350 0.560 132 7425 ---- 0.760 0.430 0.430 0.740 0.300 0.440 193 7450 ---- 0.610 ---- 0.610 0.580 0.250 0.330 4 7475 ---- 0.470 ---- 0.470 0.450 0.210 0.240 7500 ---- 0.360 ---- 0.360 0.340 0.160 0.180 7525 ---- 0.270 ---- 0.270 0.260 0.140 0.120 7550 ---- 0.200 ---- 0.200 0.190 0.110 0.080 7575 ---- 0.140 ---- 0.140 0.140 0.090 0.050 7600 ---- 0.100 ---- 0.100 0.090 0.055 0.035 7625 ---- ---- ---- 0.050 0.060 ---- ---- 7650 ---- 0.045 ---- 0.045 0.045 0.030 0.015 7700 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 33 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 5 7275 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7300 ---- ---- 0.060 0.060 0.070 -0.050 0.120 4 7325 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7350 0.130 0.130 0.120 0.120 0.130 -0.100 50 0.230 7375 0.180 0.180 0.160 0.160 0.170 -0.130 50 0.300 11 7400 ---- ---- 0.220 0.220 0.240 -0.160 0.400 7425 ---- ---- 0.290 0.290 0.310 -0.210 0.520 7450 ---- ---- 0.390 0.390 0.410 -0.250 0.660 7475 ---- ---- 0.500 0.500 0.530 -0.300 0.830 7500 ---- ---- 0.630 0.630 0.670 -0.340 1.010 7525 ---- ---- 0.810 0.810 0.830 -0.370 1.200 7550 ---- ---- 0.980 0.980 1.010 -0.400 1.410 7575 ---- ---- 1.180 1.180 1.200 -0.430 1.630 7600 ---- ---- 1.380 1.380 1.410 -0.450 1.860 7625 ---- ---- ---- 1.600 1.630 ---- ---- 7650 ---- ---- 1.830 1.830 1.860 -0.480 2.340 7700 ---- ---- 2.300 2.300 2.330 -0.490 2.820 7750 ---- ---- 2.790 2.790 2.820 -0.500 3.320 7800 ---- ---- 3.280 3.280 3.310 -0.500 3.810 7850 ---- ---- 3.770 3.770 3.800 -0.510 4.310 7900 ---- ---- 4.270 4.270 4.300 -0.510 4.810 7950 ---- ---- 4.760 4.760 4.800 -0.500 5.300 8000 ---- ---- 5.260 5.260 5.290 -0.510 5.800 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.660 ---- 6.660 6.630 0.510 6.120 6850 ---- 6.170 ---- 6.170 6.130 0.500 5.630 6900 ---- 5.670 ---- 5.670 5.640 0.510 5.130 6950 ---- 5.180 ---- 5.180 5.140 0.500 4.640 7000 ---- 4.680 ---- 4.680 4.650 0.510 4.140 7050 ---- 4.190 ---- 4.190 4.150 0.500 3.650 7100 ---- 3.690 ---- 3.690 3.660 0.500 3.160 7150 ---- 3.200 ---- 3.200 3.170 0.500 2.670 7175 ---- 2.960 ---- 2.960 2.930 0.500 2.430 7200 ---- 2.720 ---- 2.720 2.690 0.490 2.200 7225 ---- 2.480 ---- 2.480 2.450 0.490 1.960 7250 ---- 2.250 ---- 2.250 2.210 0.480 1.730 7275 ---- 2.020 ---- 2.020 1.980 0.460 1.520 7300 ---- 1.790 ---- 1.790 1.750 0.440 1.310 7325 ---- 1.570 1.110 1.110 1.540 0.420 1.120 7350 ---- 1.360 0.930 0.930 1.330 0.390 0.940 7375 ---- 1.160 0.760 0.760 1.130 0.360 0.770 7400 ---- 0.970 0.610 0.610 0.950 0.330 0.620 7425 ---- 0.810 ---- 0.810 0.790 0.310 0.480 7450 ---- 0.660 ---- 0.660 0.640 0.260 0.380 7475 ---- 0.520 ---- 0.520 0.510 0.220 0.290 7500 ---- 0.420 ---- 0.420 0.400 0.180 0.220 7525 ---- 0.320 ---- 0.320 0.300 0.140 0.160 7550 ---- 0.240 ---- 0.240 0.230 0.120 0.110 7575 ---- 0.180 ---- 0.180 0.170 0.090 0.080 7600 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7625 ---- ---- ---- 0.070 0.090 ---- ---- 7650 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7175 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7225 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7275 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7300 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7325 ---- ---- 0.110 0.110 0.120 -0.090 0.210 7350 ---- ---- 0.150 0.150 0.160 -0.110 0.270 7375 ---- ---- 0.200 0.200 0.210 -0.150 0.360 7400 ---- ---- 0.260 0.260 0.280 -0.170 0.450 7425 ---- ---- 0.340 0.340 0.360 -0.210 0.570 7450 ---- ---- 0.440 0.440 0.460 -0.250 0.710 7475 ---- ---- 0.550 0.550 0.580 -0.290 0.870 7500 ---- ---- 0.680 0.680 0.720 -0.320 1.040 7525 ---- ---- 0.850 0.850 0.880 -0.350 1.230 7550 ---- ---- 1.020 1.020 1.050 -0.390 1.440 7575 ---- ---- 1.210 1.210 1.240 -0.410 1.650 7600 ---- ---- 1.410 1.410 1.440 -0.440 1.880 7625 ---- ---- ---- 1.620 1.650 ---- ---- 7650 ---- ---- 1.840 1.840 1.870 -0.480 2.350 7700 ---- ---- 2.310 2.310 2.340 -0.490 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.500 3.320 7800 ---- ---- 3.280 3.280 3.310 -0.500 3.810 7850 ---- ---- 3.770 3.770 3.800 -0.510 4.310 7900 ---- ---- 4.260 4.260 4.300 -0.500 4.800 7950 ---- ---- 4.760 4.760 4.790 -0.510 5.300 8000 ---- ---- ---- 5.250 5.290 ---- ---- SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.560 ---- 6.560 6.590 0.430 6.160 6850 ---- 6.060 ---- 6.060 6.090 0.430 5.660 6900 ---- 5.560 ---- 5.560 5.590 0.430 5.160 6950 ---- 5.060 ---- 5.060 5.090 0.430 4.660 7000 ---- 4.560 ---- 4.560 4.590 0.430 4.160 7050 ---- 4.060 ---- 4.060 4.090 0.430 3.660 7100 ---- 3.560 ---- 3.560 3.590 0.430 3.160 7150 ---- 3.060 ---- 3.060 3.090 0.430 2.660 7175 ---- 2.810 ---- 2.810 2.840 0.430 2.410 7200 ---- 2.560 ---- 2.560 2.590 0.430 2.160 7225 ---- 2.310 ---- 2.310 2.340 0.430 1.910 7250 ---- 2.060 ---- 2.060 2.090 0.430 1.660 7275 ---- 1.810 ---- 1.810 1.840 0.430 1.410 7300 ---- 1.560 ---- 1.560 1.590 0.430 1.160 7325 ---- 1.310 ---- 1.310 1.340 0.430 0.910 7350 ---- 1.060 ---- 1.060 1.090 0.430 0.660 7375 ---- 0.810 ---- 0.810 0.840 0.420 0.420 7400 ---- 0.560 ---- 0.560 0.590 0.390 0.200 100 7425 ---- 0.320 ---- 0.320 0.340 0.280 0.060 46 7450 ---- 0.090 ---- 0.090 0.090 0.075 0.015 61 7475 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.010 0.010 0.000 -0.035 0.035 7425 ---- ---- 0.010 0.010 0.000 -0.150 0.150 7450 ---- ---- 0.010 0.010 0.000 -0.350 0.350 7475 ---- ---- 0.170 0.170 0.160 -0.430 0.590 7500 ---- ---- 0.430 0.430 0.410 -0.420 0.830 7525 ---- ---- 0.680 0.680 0.660 -0.420 1.080 7550 ---- ---- 0.940 0.940 0.910 -0.420 1.330 7575 ---- ---- 1.190 1.190 1.160 -0.420 1.580 7600 ---- ---- 1.440 1.440 1.410 -0.420 1.830 7625 ---- ---- 1.690 1.690 1.660 -0.420 2.080 7650 ---- ---- 1.940 1.940 1.910 -0.420 2.330 7700 ---- ---- 2.440 2.440 2.410 -0.420 2.830 7750 ---- ---- 2.940 2.940 2.910 -0.420 3.330 7800 ---- ---- 3.440 3.440 3.410 -0.420 3.830 7850 ---- ---- 3.940 3.940 3.910 -0.420 4.330 7900 ---- ---- 4.440 4.440 4.410 -0.420 4.830 7950 ---- ---- 4.940 4.940 4.910 -0.420 5.330 8000 ---- ---- 5.440 5.440 5.410 -0.420 5.830 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.710 ---- 6.710 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.960 ---- 1.960 1.920 0.500 1.420 7300 ---- 1.720 ---- 1.720 1.670 0.500 1.170 7325 ---- 1.470 ---- 1.470 1.420 0.490 0.930 7350 ---- 1.220 ---- 1.220 1.180 0.470 0.710 7375 ---- 0.980 ---- 0.980 0.940 0.440 0.500 7400 ---- 0.750 ---- 0.750 0.710 0.380 0.330 7425 ---- 0.540 ---- 0.540 0.510 0.310 0.200 7450 ---- 0.350 ---- 0.350 0.330 0.230 0.100 7475 0.140 0.210 0.140 0.210 0.190 0.140 61 0.050 7500 0.080 0.120 0.080 0.120 0.100 0.080 165 0.020 7525 ---- 0.060 ---- 0.060 0.050 0.040 0.010 7550 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7575 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.015 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.015 0.015 -0.020 0.020 7350 ---- ---- 0.020 0.020 0.005 -0.040 0.045 7375 ---- ---- 0.025 0.025 0.015 -0.075 0.090 7400 ---- ---- 0.040 0.040 0.040 -0.120 0.160 7425 0.120 0.120 0.080 0.080 0.080 -0.200 142 0.280 7450 0.220 0.220 0.140 0.140 0.150 -0.290 34 0.440 7475 ---- ---- 0.240 0.240 0.260 -0.370 0.630 7500 ---- ---- 0.400 0.400 0.420 -0.430 0.850 7525 ---- ---- 0.590 0.590 0.620 -0.470 1.090 7550 ---- ---- 0.810 0.810 0.850 -0.490 1.340 7575 ---- ---- 1.050 1.050 1.080 -0.500 1.580 7600 ---- ---- 1.290 1.290 1.330 -0.500 1.830 7625 ---- ---- ---- 1.540 1.570 ---- ---- 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.790 4.790 4.820 -0.510 5.330 8000 ---- ---- ---- 5.290 5.320 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.710 ---- 6.710 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.960 ---- 1.960 1.920 0.510 1.410 7300 ---- 1.710 ---- 1.710 1.670 0.500 1.170 7325 ---- 1.470 ---- 1.470 1.420 0.500 0.920 7350 ---- 1.210 ---- 1.210 1.170 0.480 0.690 7375 ---- 0.970 ---- 0.970 0.930 0.460 0.470 7400 ---- 0.730 ---- 0.730 0.690 0.400 0.290 7425 ---- 0.510 ---- 0.510 0.470 0.320 0.150 7450 ---- 0.300 ---- 0.300 0.270 0.200 0.070 7475 ---- 0.160 ---- 0.160 0.130 0.100 0.030 7500 ---- 0.070 ---- 0.070 0.060 0.050 0.010 7525 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 5 5 7325 ---- ---- ---- ---- -0.010 0.010 1 7350 ---- ---- 0.010 0.010 -0.020 0.020 7375 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7400 ---- ---- 0.025 0.025 0.020 -0.100 0.120 7425 ---- ---- 0.045 0.045 0.040 -0.200 0.240 7450 0.150 0.150 0.090 0.090 0.100 -0.310 2 0.410 7475 ---- ---- 0.190 0.190 0.210 -0.400 0.610 7500 ---- ---- 0.360 0.360 0.380 -0.460 0.840 7525 ---- ---- 0.560 0.560 0.600 -0.490 1.090 7550 ---- ---- 0.800 0.800 0.830 -0.500 1.330 7575 ---- ---- 1.040 1.040 1.070 -0.510 1.580 7600 ---- ---- 1.290 1.290 1.320 -0.510 1.830 7625 ---- ---- ---- 1.540 1.570 ---- ---- 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.790 4.790 4.820 -0.510 5.330 8000 ---- ---- ---- 5.290 5.320 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.700 ---- 6.700 6.660 0.510 6.150 6850 ---- 6.200 ---- 6.200 6.160 0.510 5.650 6900 ---- 5.700 ---- 5.700 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.970 ---- 1.970 1.920 0.500 1.420 7300 ---- 1.720 ---- 1.720 1.670 0.500 1.170 7325 ---- 1.470 ---- 1.470 1.430 0.490 0.940 7350 ---- 1.230 ---- 1.230 1.190 0.470 0.720 7375 ---- 0.990 ---- 0.990 0.950 0.430 0.520 7400 ---- 0.770 ---- 0.770 0.730 0.380 0.350 7425 ---- 0.560 ---- 0.560 0.530 0.310 0.220 7450 ---- 0.380 ---- 0.380 0.360 0.230 0.130 7475 ---- 0.240 ---- 0.240 0.220 0.160 0.060 7500 ---- 0.150 ---- 0.150 0.130 0.100 0.030 7525 ---- 0.080 ---- 0.080 0.070 0.060 0.010 7550 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7575 ---- 0.015 ---- 0.015 0.015 0.015 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.015 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7350 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7375 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7400 ---- ---- 0.060 0.060 0.060 -0.130 0.190 7425 ---- ---- 0.100 0.100 0.110 -0.190 0.300 7450 ---- ---- 0.170 0.170 0.180 -0.280 0.460 7475 ---- ---- 0.280 0.280 0.300 -0.350 0.650 7500 ---- ---- 0.430 0.430 0.460 -0.400 0.860 7525 ---- ---- 0.620 0.620 0.650 -0.450 1.100 7550 ---- ---- 0.830 0.830 0.860 -0.480 1.340 7575 ---- ---- 1.060 1.060 1.090 -0.490 1.580 7600 ---- ---- 1.300 1.300 1.330 -0.500 1.830 7625 ---- ---- ---- 1.540 1.570 ---- ---- 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.780 3.780 3.820 -0.510 4.330 7900 ---- ---- 4.280 4.280 4.320 -0.510 4.830 7950 ---- ---- 4.780 4.780 4.820 -0.500 5.320 8000 ---- ---- ---- 5.280 5.320 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.690 ---- 6.690 6.660 0.510 6.150 6850 ---- 6.190 ---- 6.190 6.160 0.510 5.650 6900 ---- 5.690 ---- 5.690 5.660 0.510 5.150 6950 ---- 5.190 ---- 5.190 5.160 0.510 4.650 7000 ---- 4.690 ---- 4.690 4.660 0.510 4.150 7050 ---- 4.200 ---- 4.200 4.160 0.510 3.650 7100 ---- 3.700 ---- 3.700 3.660 0.500 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.500 1.920 7250 ---- 2.210 ---- 2.210 2.170 0.500 1.670 7275 ---- 1.970 ---- 1.970 1.930 0.500 1.430 7300 ---- 1.720 ---- 1.720 1.690 0.500 1.190 7325 ---- 1.480 ---- 1.480 1.450 0.480 0.970 7350 ---- 1.240 ---- 1.240 1.210 0.440 0.770 7375 ---- 1.020 ---- 1.020 0.990 0.410 0.580 7400 ---- 0.810 ---- 0.810 0.780 0.360 0.420 7425 ---- 0.600 ---- 0.600 0.590 0.310 0.280 7450 ---- 0.440 ---- 0.440 0.430 0.250 0.180 7475 ---- 0.310 ---- 0.310 0.290 0.180 0.110 7500 ---- 0.210 ---- 0.210 0.190 0.130 0.060 7525 ---- 0.130 ---- 0.130 0.120 0.085 0.035 7550 0.060 0.080 0.060 0.080 0.070 0.050 1 0.020 7575 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7600 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7625 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.015 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7325 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7350 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7375 ---- ---- 0.060 0.060 0.070 -0.090 0.160 7400 ---- ---- 0.100 0.100 0.110 -0.140 0.250 7425 ---- ---- 0.150 0.150 0.170 -0.200 0.370 7450 ---- ---- 0.230 0.230 0.250 -0.260 0.510 7475 ---- ---- 0.340 0.340 0.370 -0.320 0.690 7500 ---- ---- 0.490 0.490 0.520 -0.370 0.890 7525 ---- ---- 0.670 0.670 0.690 -0.430 1.120 7550 ---- ---- 0.860 0.860 0.890 -0.460 1.350 7575 ---- ---- 1.080 1.080 1.110 -0.480 1.590 7600 ---- ---- 1.310 1.310 1.340 -0.500 1.840 7625 ---- ---- ---- 1.550 1.580 ---- ---- 7650 ---- ---- 1.790 1.790 1.830 -0.500 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.780 2.780 2.820 -0.500 3.320 7800 ---- ---- 3.280 3.280 3.320 -0.500 3.820 7850 ---- ---- 3.780 3.780 3.810 -0.510 4.320 7900 ---- ---- 4.280 4.280 4.310 -0.510 4.820 7950 ---- ---- 4.780 4.780 4.810 -0.510 5.320 8000 ---- ---- ---- 5.270 5.310 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.890 6.150 ---- ---- 6900 ---- ---- ---- 5.400 5.650 ---- ---- 6950 ---- ---- ---- 4.900 5.160 ---- ---- 7000 ---- ---- ---- 4.400 4.660 ---- ---- 7050 ---- ---- ---- 3.900 4.160 ---- ---- 7100 ---- ---- ---- 3.410 3.670 ---- ---- 7150 ---- ---- ---- 2.910 3.170 ---- ---- 7200 ---- ---- ---- 2.420 2.680 ---- ---- 7225 ---- ---- ---- 2.170 2.430 ---- ---- 7250 ---- ---- ---- 1.930 2.180 ---- ---- 7275 ---- ---- ---- 1.690 1.940 ---- ---- 7300 ---- ---- ---- 1.450 1.700 ---- ---- 7325 ---- ---- ---- 1.230 1.460 ---- ---- 7350 ---- ---- ---- 1.020 1.240 ---- ---- 7375 ---- ---- ---- 0.820 1.030 ---- ---- 7400 ---- ---- ---- 0.640 0.830 ---- ---- 7425 ---- ---- ---- 0.480 0.660 ---- ---- 7450 ---- ---- ---- 0.350 0.500 ---- ---- 7475 ---- ---- ---- 0.260 0.370 ---- ---- 7500 ---- ---- ---- 0.180 0.270 ---- ---- 7525 ---- ---- ---- 0.120 0.190 ---- ---- 7550 ---- ---- ---- 0.080 0.120 ---- ---- 7575 ---- ---- ---- 0.060 0.080 ---- ---- 7600 ---- ---- ---- 0.040 0.050 ---- ---- 7625 ---- ---- ---- 0.030 0.030 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.020 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.040 0.030 ---- ---- 7325 ---- ---- ---- 0.060 0.045 ---- ---- 7350 ---- ---- ---- 0.090 0.070 ---- ---- 7375 ---- ---- ---- 0.150 0.110 ---- ---- 7400 ---- ---- ---- 0.220 0.160 ---- ---- 7425 ---- ---- ---- 0.320 0.230 ---- ---- 7450 ---- ---- ---- 0.440 0.330 ---- ---- 7475 ---- ---- ---- 0.420 0.450 ---- ---- 7500 ---- ---- ---- 0.560 0.590 ---- ---- 7525 ---- ---- ---- 0.730 0.760 ---- ---- 7550 ---- ---- ---- 0.920 0.950 ---- ---- 7575 ---- ---- ---- 1.120 1.150 ---- ---- 7600 ---- ---- ---- 1.340 1.370 ---- ---- 7625 ---- ---- ---- 1.570 1.600 ---- ---- 7650 ---- ---- ---- 1.800 1.830 ---- ---- 7700 ---- ---- ---- 2.290 2.320 ---- ---- 7750 ---- ---- ---- 2.780 2.810 ---- ---- 7800 ---- ---- ---- 3.280 3.310 ---- ---- 7850 ---- ---- ---- 3.780 3.810 ---- ---- 7900 ---- ---- ---- 4.270 4.310 ---- ---- 7950 ---- ---- ---- 4.770 4.810 ---- ---- 8000 ---- ---- ---- 5.270 5.300 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.700 ---- 7.700 7.670 0.510 7.160 6750 ---- 7.200 ---- 7.200 7.170 0.510 6.660 6800 ---- 6.710 ---- 6.710 6.670 0.510 6.160 6850 ---- 6.210 ---- 6.210 6.170 0.510 5.660 6900 ---- 5.710 ---- 5.710 5.670 0.510 5.160 6950 ---- 5.210 ---- 5.210 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7125 ---- 3.460 ---- 3.460 3.420 0.510 2.910 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.510 1.660 7275 ---- 1.960 ---- 1.960 1.920 0.510 1.410 7300 ---- 1.710 ---- 1.710 1.670 0.500 1.170 127 7325 ---- 1.470 ---- 1.470 1.420 0.490 0.930 79 7350 ---- 1.220 ---- 1.220 1.180 0.490 0.690 8 7375 ---- 0.970 ---- 0.970 0.930 0.450 0.480 41 7400 ---- 0.740 ---- 0.740 0.700 0.400 0.300 7425 ---- 0.520 ---- 0.520 0.490 0.320 0.170 3 7450 ---- 0.330 ---- 0.330 0.300 0.210 0.090 50 7475 ---- 0.190 ---- 0.190 0.160 0.125 0.035 1 7500 0.060 0.090 0.060 0.090 0.080 0.065 1 0.015 7525 ---- 0.045 ---- 0.045 0.035 0.030 0.005 7550 ---- 0.015 ---- 0.015 0.015 0.015 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- -0.005 0.005 37 7325 ---- ---- ---- ---- -0.010 0.010 1 100 7350 ---- ---- 0.015 0.015 0.005 -0.025 0.030 80 7375 ---- ---- 0.020 0.020 0.010 -0.060 0.070 3 7400 ---- ---- 0.030 0.030 0.025 -0.115 0.140 35 7425 ---- ---- 0.060 0.060 0.060 -0.190 0.250 7450 ---- ---- 0.120 0.120 0.130 -0.290 0.420 7475 ---- ---- 0.220 0.220 0.240 -0.380 0.620 7500 ---- ---- 0.380 0.380 0.400 -0.450 0.850 7525 ---- ---- 0.580 0.580 0.610 -0.480 1.090 7550 ---- ---- 0.800 0.800 0.840 -0.490 1.330 7575 ---- ---- 1.050 1.050 1.080 -0.500 1.580 7600 ---- ---- 1.290 1.290 1.320 -0.510 1.830 7625 ---- ---- 1.540 1.540 1.570 -0.510 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.290 3.290 3.320 -0.510 3.830 7850 ---- ---- 3.790 3.790 3.820 -0.510 4.330 7900 ---- ---- 4.290 4.290 4.320 -0.510 4.830 7950 ---- ---- 4.790 4.790 4.820 -0.510 5.330 8000 ---- ---- 5.290 5.290 5.320 -0.510 5.830 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.700 ---- 6.700 6.660 0.510 6.150 6850 ---- 6.200 ---- 6.200 6.160 0.510 5.650 6900 ---- 5.700 ---- 5.700 5.660 0.510 5.150 6950 ---- 5.200 ---- 5.200 5.170 0.510 4.660 7000 ---- 4.710 ---- 4.710 4.670 0.510 4.160 7050 ---- 4.210 ---- 4.210 4.170 0.510 3.660 7100 ---- 3.710 ---- 3.710 3.670 0.510 3.160 7150 ---- 3.210 ---- 3.210 3.170 0.510 2.660 7175 ---- 2.960 ---- 2.960 2.920 0.510 2.410 7200 ---- 2.710 ---- 2.710 2.670 0.510 2.160 7225 ---- 2.460 ---- 2.460 2.420 0.510 1.910 7250 ---- 2.210 ---- 2.210 2.170 0.500 1.670 7275 ---- 1.970 ---- 1.970 1.920 0.500 1.420 1 7300 ---- 1.720 ---- 1.720 1.680 0.500 1.180 7325 ---- 1.470 ---- 1.470 1.430 0.490 0.940 7350 ---- 1.230 ---- 1.230 1.190 0.470 0.720 7375 ---- 0.990 ---- 0.990 0.960 0.430 0.530 7400 ---- 0.770 ---- 0.770 0.730 0.370 0.360 7425 ---- 0.570 ---- 0.570 0.530 0.300 0.230 191 7450 ---- 0.390 ---- 0.390 0.360 0.230 0.130 165 7475 ---- 0.260 ---- 0.260 0.230 0.160 0.070 7500 ---- 0.160 ---- 0.160 0.140 0.105 0.035 7525 ---- 0.090 ---- 0.090 0.080 0.060 0.020 7550 ---- 0.045 ---- 0.045 0.045 0.035 0.010 7575 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7600 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 34 7350 ---- ---- 0.025 0.025 0.020 -0.040 0.060 19 7375 0.100 0.100 0.035 0.035 0.035 -0.075 2 0.110 1 7400 ---- ---- 0.060 0.060 0.060 -0.140 0.200 33 7425 ---- ---- 0.110 0.110 0.110 -0.200 0.310 7450 ---- ---- 0.180 0.180 0.190 -0.280 0.470 7475 ---- ---- 0.280 0.280 0.310 -0.340 0.650 7500 ---- ---- 0.440 0.440 0.460 -0.410 0.870 7525 ---- ---- 0.620 0.620 0.650 -0.450 1.100 7550 ---- ---- 0.830 0.830 0.870 -0.470 1.340 7575 ---- ---- 1.060 1.060 1.100 -0.490 1.590 7600 ---- ---- 1.300 1.300 1.330 -0.500 1.830 7625 ---- ---- 1.540 1.540 1.580 -0.500 2.080 7650 ---- ---- 1.790 1.790 1.820 -0.510 2.330 7700 ---- ---- 2.290 2.290 2.320 -0.510 2.830 7750 ---- ---- 2.790 2.790 2.820 -0.510 3.330 7800 ---- ---- 3.280 3.280 3.320 -0.510 3.830 7850 ---- ---- 3.780 3.780 3.820 -0.510 4.330 7900 ---- ---- 4.280 4.280 4.320 -0.510 4.830 7950 ---- ---- 4.780 4.780 4.820 -0.500 5.320 8000 ---- ---- 5.280 5.280 5.310 -0.510 5.820 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 6.950 5.710 6.940 6.580 0.430 6.150 11050 ---- 6.440 5.190 6.440 6.080 0.420 5.660 11100 ---- 5.950 4.710 5.950 5.590 0.420 5.170 11150 ---- 5.460 4.230 5.460 5.090 0.410 4.680 11200 ---- 4.970 3.740 4.970 4.600 0.400 4.200 11250 ---- 4.480 3.270 4.480 4.120 0.400 3.720 11300 ---- 3.990 2.830 3.990 3.640 0.380 3.260 11350 ---- 3.520 2.390 3.520 3.170 0.370 2.800 11400 ---- 3.050 1.990 3.050 2.720 0.350 2.370 11450 ---- 2.600 1.600 2.600 2.280 0.320 1.960 11500 ---- 2.170 1.290 2.170 1.880 0.300 1.580 11550 ---- 1.770 1.000 1.000 1.500 0.250 1.250 11600 ---- 1.400 0.760 0.760 1.180 0.220 0.960 50 11650 ---- 1.080 0.570 0.570 0.890 0.170 0.720 100 11700 ---- 0.810 0.420 0.420 0.660 0.120 0.540 150 11750 ---- 0.590 0.300 0.300 0.480 0.090 0.390 11800 ---- 0.420 0.220 0.220 0.340 0.060 0.280 11850 ---- 0.300 0.160 0.300 0.240 0.050 0.190 11900 ---- 0.200 0.120 0.120 0.170 0.040 0.130 11950 ---- 0.130 ---- 0.130 0.110 0.020 0.090 12000 ---- 0.090 ---- 0.090 0.080 0.020 0.060 12050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 12100 ---- ---- ---- ---- 0.040 0.010 0.030 12150 ---- ---- ---- ---- 0.025 0.005 0.020 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.010 -0.010 0.020 11150 ---- ---- ---- ---- 0.015 -0.010 0.025 11200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11250 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11300 ---- 0.110 0.050 0.110 0.060 -0.030 0.090 50 11350 ---- 0.170 0.070 0.170 0.090 -0.050 0.140 11400 0.100 0.260 0.100 0.120 0.130 -0.070 1 0.200 1 1 11450 ---- 0.390 0.160 0.160 0.190 -0.100 0.290 11500 0.300 0.550 0.230 0.290 0.280 -0.130 1 0.410 1 11550 ---- 0.760 0.330 0.760 0.410 -0.170 0.580 11600 ---- 1.000 0.460 1.000 0.580 -0.210 0.790 11650 ---- 1.310 0.640 0.640 0.790 -0.260 1.050 11700 ---- 1.670 0.870 0.870 1.060 -0.300 1.360 11750 ---- 2.070 1.150 1.150 1.380 -0.330 1.710 11800 ---- 2.470 1.480 1.480 1.730 -0.360 2.090 11850 ---- 2.910 1.840 1.840 2.130 -0.380 2.510 11900 ---- 3.390 2.240 2.240 2.560 -0.390 2.950 11950 ---- 3.850 2.670 2.670 3.000 -0.400 3.400 12000 ---- 4.310 3.120 3.120 3.460 -0.410 3.870 12050 ---- 4.790 3.580 3.580 3.940 -0.410 4.350 12100 ---- 5.310 4.060 4.060 4.420 -0.410 4.830 12150 ---- 5.790 4.540 4.540 4.910 -0.410 5.320 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 9.470 8.230 9.470 9.100 0.430 8.670 10800 ---- 8.970 7.720 8.970 8.600 0.430 8.170 10850 ---- 8.470 7.210 8.470 8.100 0.430 7.670 10900 ---- 7.970 6.730 7.970 7.600 0.430 7.170 10950 ---- 7.470 6.220 7.470 7.100 0.430 6.670 11000 ---- 6.970 5.710 6.970 6.600 0.430 6.170 11050 ---- 6.470 5.230 6.470 6.100 0.430 5.670 11100 ---- 5.970 4.720 5.970 5.600 0.430 5.170 11150 ---- 5.470 4.210 5.470 5.100 0.430 4.670 11200 ---- 4.970 3.730 4.970 4.600 0.430 4.170 11250 ---- 4.470 3.220 4.470 4.100 0.430 3.670 11300 ---- 3.970 2.710 3.970 3.600 0.420 3.180 11350 ---- 3.470 2.230 3.470 3.100 0.410 2.690 2 11400 ---- 2.970 1.740 2.970 2.600 0.400 2.200 50 11450 ---- 2.470 1.250 2.470 2.100 0.380 1.720 11500 ---- 1.970 0.790 1.970 1.600 0.350 1.250 1 11550 ---- 1.470 0.450 1.470 1.100 0.290 0.810 11600 ---- 0.970 0.210 0.970 0.630 0.180 0.450 12 11 11650 ---- 0.510 0.070 0.510 0.250 0.040 0.210 6 11700 ---- 0.170 0.025 0.025 0.070 -0.010 0.080 12 2 11750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 4 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 4 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 4 11250 ---- ---- ---- ---- 0.000 CAB 2 352 11300 ---- ---- ---- ---- -0.005 0.005 1300 11350 ---- ---- ---- ---- -0.010 0.010 3 500 11400 0.030 0.030 0.020 0.020 -0.030 4 0.030 9 11450 0.010 0.010 0.010 0.010 -0.045 2 0.045 1 10 11500 ---- ---- 0.020 0.020 -0.070 0.070 500 11550 0.040 0.210 0.020 0.020 0.005 -0.135 5 0.140 4 6 11600 0.200 0.470 0.025 0.025 0.030 -0.250 8 0.280 1 11650 0.160 0.840 0.060 0.220 0.150 -0.390 48 0.540 1 11700 0.300 1.280 0.230 0.610 0.470 -0.440 4 0.910 11750 ---- 1.780 0.570 0.570 0.920 -0.430 1.350 11800 ---- 2.290 1.040 1.040 1.400 -0.430 1.830 11850 ---- 2.770 1.530 1.530 1.900 -0.430 2.330 11900 ---- 3.260 2.030 2.030 2.400 -0.420 2.820 11950 ---- 3.790 2.530 2.530 2.900 -0.420 3.320 12000 ---- 4.270 3.030 3.030 3.400 -0.420 3.820 12050 ---- 4.760 3.530 3.530 3.900 -0.420 4.320 12100 ---- 5.290 4.030 4.030 4.400 -0.420 4.820 12150 ---- 5.770 4.530 4.530 4.900 -0.420 5.320 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 7.470 6.190 7.470 7.090 0.420 6.670 11000 ---- 6.970 5.710 6.960 6.590 0.420 6.170 11050 ---- 6.470 5.190 6.460 6.090 0.420 5.670 11100 ---- 5.970 4.710 5.960 5.590 0.420 5.170 11150 ---- 5.470 4.190 5.470 5.090 0.420 4.670 11200 ---- 4.960 3.710 4.960 4.590 0.420 4.170 11250 ---- 4.460 3.230 4.460 4.100 0.430 3.670 11300 ---- 3.970 2.710 3.970 3.600 0.420 3.180 11350 ---- 3.470 2.230 3.470 3.100 0.410 2.690 11400 ---- 2.980 1.790 2.980 2.610 0.390 2.220 11450 ---- 2.490 1.350 2.490 2.130 0.370 1.760 11500 ---- 2.000 0.980 2.000 1.670 0.340 1.330 11550 ---- 1.540 0.660 1.540 1.230 0.280 0.950 11600 ---- 1.110 0.420 0.420 0.850 0.220 0.630 1 11650 ---- 0.740 0.250 0.740 0.540 0.150 0.390 51 11700 0.140 0.450 0.140 0.450 0.320 0.090 11 0.230 20 27 11750 0.070 0.260 0.070 0.260 0.170 0.040 7 0.130 25 23 11800 ---- 0.120 0.050 0.050 0.090 0.020 2 0.070 11850 ---- 0.050 ---- 0.050 0.040 0.005 2 0.035 1 3 11900 ---- ---- ---- ---- 0.020 0.005 2 0.015 11950 ---- ---- ---- ---- 0.010 0.000 7 0.010 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11 10 11300 ---- ---- ---- ---- -0.010 3 0.010 600 11350 ---- ---- ---- ---- 0.005 -0.015 0.020 12 800 11400 ---- 0.060 0.025 0.060 0.015 -0.030 0.045 400 1200 11450 0.025 0.130 0.025 0.025 0.035 -0.055 3 0.090 1 1 11500 ---- 0.240 0.050 0.240 0.070 -0.090 5 0.160 11550 ---- 0.420 0.090 0.090 0.130 -0.150 2 0.280 3 11600 ---- 0.670 0.160 0.670 0.250 -0.210 2 0.460 11650 ---- 1.010 0.300 0.300 0.440 -0.280 0.720 1 11700 ---- 1.430 0.510 0.510 0.720 -0.340 1.060 11750 ---- 1.870 0.800 0.800 1.070 -0.380 1.450 1 11800 ---- 2.310 1.170 1.170 1.490 -0.400 1.890 11850 ---- 2.790 1.600 1.600 1.940 -0.420 2.360 11900 ---- 3.310 2.060 2.060 2.420 -0.420 2.840 11950 ---- 3.790 2.540 2.540 2.900 -0.430 3.330 12000 ---- 4.310 3.030 3.030 3.400 -0.420 3.820 12050 ---- 4.790 3.530 3.530 3.900 -0.420 4.320 12100 ---- 5.270 4.020 4.020 4.390 -0.430 4.820 12150 ---- 5.790 4.520 4.520 4.890 -0.430 5.320 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.960 5.710 6.960 6.590 0.430 6.160 11050 ---- 6.460 5.190 6.460 6.090 0.430 5.660 11100 ---- 5.960 4.710 5.960 5.590 0.430 5.160 11150 ---- 5.460 4.190 5.460 5.090 0.420 4.670 11200 ---- 4.970 3.710 4.970 4.590 0.420 4.170 11250 ---- 4.470 3.230 4.470 4.090 0.410 3.680 11300 ---- 3.970 2.750 3.970 3.600 0.410 3.190 11350 ---- 3.480 2.270 3.470 3.110 0.400 2.710 11400 ---- 2.990 1.820 2.990 2.620 0.360 2.260 11450 ---- 2.500 1.420 2.500 2.160 0.340 1.820 11500 ---- 2.030 1.050 2.030 1.710 0.300 1.410 1 11550 ---- 1.590 0.740 1.590 1.290 0.260 1.030 11600 ---- 1.180 0.500 1.180 0.930 0.220 0.710 1 1 11650 ---- 0.820 0.330 0.820 0.630 0.160 0.470 11700 ---- 0.540 0.210 0.540 0.400 0.100 6 0.300 6 11750 ---- 0.330 0.130 0.130 0.240 0.060 0.180 11800 ---- 0.190 0.080 0.080 0.140 0.030 0.110 11850 ---- 0.100 ---- 0.100 0.080 0.020 0.060 11900 ---- 0.050 ---- 0.050 0.045 0.010 0.035 11950 ---- ---- ---- ---- 0.025 0.005 6 0.020 6 12000 ---- ---- ---- ---- 0.015 0.005 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- -0.010 0.010 3 11300 ---- ---- ---- ---- 0.005 -0.020 0.025 26 11350 ---- 0.050 0.030 0.050 0.015 -0.030 0.045 571 11400 ---- 0.100 0.035 0.100 0.030 -0.060 0.090 400 1600 11450 ---- 0.180 0.050 0.180 0.060 -0.090 0.150 100 100 11500 ---- 0.310 0.080 0.310 0.110 -0.130 0.240 11550 ---- 0.500 0.140 0.500 0.200 -0.160 0.360 11600 ---- 0.750 0.230 0.230 0.330 -0.210 0.540 4 11650 ---- 1.100 0.380 0.380 0.530 -0.260 0.790 2 11700 ---- 1.470 0.600 0.600 0.800 -0.320 1.120 11750 ---- 1.910 0.890 0.890 1.140 -0.370 1.510 11800 ---- 2.350 1.240 1.240 1.540 -0.390 1.930 11850 ---- 2.830 1.650 1.650 1.980 -0.400 2.380 11900 ---- 3.310 2.090 2.090 2.440 -0.410 2.850 11950 ---- 3.790 2.560 2.560 2.920 -0.420 3.340 12000 ---- 4.310 3.040 3.040 3.410 -0.420 3.830 12050 ---- 4.790 3.530 3.530 3.900 -0.420 4.320 12100 ---- 5.270 4.020 4.020 4.390 -0.430 4.820 12150 ---- 5.790 4.520 4.520 4.890 -0.420 5.310 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 15.920 14.630 15.920 15.550 0.430 15.120 10200 ---- 14.920 13.670 14.920 14.550 0.420 14.130 10300 ---- 13.930 12.670 13.930 13.560 0.430 13.130 10400 ---- 12.930 11.670 12.930 12.560 0.430 12.130 10500 ---- 11.920 10.670 11.920 11.560 0.420 11.140 10550 ---- 11.440 10.150 11.440 11.060 0.420 10.640 2 10600 ---- 10.940 9.670 10.940 10.570 0.430 10.140 10650 ---- 10.440 9.150 10.440 10.070 0.430 9.640 10700 ---- 9.940 8.670 9.940 9.570 0.430 9.140 10750 ---- 9.440 8.190 9.440 9.070 0.420 8.650 10800 ---- 8.940 7.670 8.940 8.570 0.420 8.150 3 10850 ---- 8.450 7.190 8.450 8.070 0.420 7.650 10900 ---- 7.950 6.670 7.950 7.580 0.430 7.150 10950 ---- 7.450 6.190 7.450 7.080 0.430 6.650 11000 ---- 6.950 5.670 6.950 6.580 0.430 6.150 2 11050 ---- 6.450 5.190 6.450 6.080 0.420 5.660 11100 ---- 5.960 4.710 5.960 5.580 0.420 5.160 11150 ---- 5.460 4.190 5.460 5.090 0.420 4.670 11200 ---- 4.970 3.710 4.970 4.590 0.410 4.180 5 11250 ---- 4.470 3.230 4.470 4.100 0.410 3.690 1 11300 ---- 3.980 2.790 3.980 3.620 0.400 3.220 6 11350 ---- 3.490 2.310 3.490 3.140 0.390 2.750 10 11400 ---- 3.010 1.910 3.010 2.680 0.380 2.300 1 11450 ---- 2.540 1.510 2.540 2.230 0.360 1.870 11500 ---- 2.100 1.150 2.090 1.800 0.320 1.480 1 37 11550 ---- 1.670 0.870 1.670 1.400 0.270 2 1.130 38 11600 ---- 1.290 0.630 0.630 1.050 0.210 0.840 50 11650 ---- 0.950 0.440 0.950 0.760 0.160 1 0.600 17 11700 ---- 0.680 0.310 0.680 0.540 0.120 0.420 40 11750 ---- 0.460 0.210 0.460 0.370 0.090 1 0.280 1 11800 ---- 0.310 0.140 0.140 0.240 0.050 0.190 3 11850 ---- 0.200 0.100 0.100 0.160 0.040 0.120 538 11900 ---- 0.120 ---- 0.120 0.100 0.030 0.070 2 11950 ---- 0.070 ---- 0.070 0.060 0.015 0.045 59 12000 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 100 12050 ---- ---- ---- ---- 0.025 0.005 0.020 59 12100 ---- ---- ---- ---- 0.015 0.005 0.010 12150 ---- ---- ---- ---- 0.010 0.005 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.830 14.590 15.830 15.470 0.420 15.050 10200 ---- 14.840 13.590 14.840 14.480 0.430 14.050 10300 ---- 13.850 12.590 13.850 13.490 0.430 13.060 10400 ---- 12.860 11.590 12.860 12.500 0.420 12.080 10500 ---- 11.870 10.630 11.870 11.520 0.430 11.090 10550 ---- 11.380 10.110 11.380 11.020 0.430 10.590 10600 ---- 10.880 9.630 10.880 10.530 0.430 10.100 10650 ---- 10.390 9.140 10.390 10.040 0.430 9.610 10700 ---- 9.880 8.630 9.880 9.540 0.430 9.110 10750 ---- 9.400 8.150 9.400 9.050 0.430 8.620 10800 ---- 8.910 7.670 8.910 8.560 0.430 8.130 10850 ---- 8.410 7.150 8.410 8.060 0.430 7.630 10900 ---- 7.920 6.670 7.920 7.570 0.430 7.140 10950 ---- 7.430 6.190 7.430 7.070 0.410 6.660 2 11000 ---- 6.940 5.710 6.940 6.580 0.410 6.170 11050 ---- 6.450 5.230 6.450 6.090 0.400 5.690 11100 4.800 5.970 4.750 5.970 5.610 0.390 7 5.220 2 5 11150 ---- 5.490 4.310 5.490 5.130 0.380 4.750 11200 ---- 5.010 3.860 5.010 4.660 0.370 4.290 11250 ---- 4.540 3.430 4.540 4.200 0.360 3.840 11300 ---- 4.090 3.030 4.090 3.760 0.350 3.410 11350 ---- 3.650 2.630 3.640 3.320 0.330 2.990 11400 ---- 3.220 2.270 3.220 2.910 0.310 2.600 11450 ---- 2.810 1.910 2.810 2.520 0.280 2.240 2 11500 ---- 2.420 1.620 2.420 2.150 0.260 1.890 1 11550 ---- 2.060 1.350 2.060 1.820 0.230 1.590 11600 ---- 1.730 1.110 1.110 1.520 0.210 1.310 4 11650 ---- 1.440 0.910 0.910 1.250 0.180 2 1.070 2 11700 ---- 1.180 0.730 0.730 1.020 0.150 0.870 11750 ---- 0.950 0.590 0.590 0.830 0.130 0.700 5 11800 ---- 0.760 0.470 0.470 0.660 0.100 0.560 1 11850 ---- 0.610 0.380 0.380 0.530 0.090 0.440 1 11900 ---- 0.480 0.300 0.300 0.410 0.060 0.350 11950 ---- 0.370 0.240 0.370 0.320 0.050 0.270 4 12000 ---- 0.290 0.190 0.290 0.250 0.040 0.210 3 12050 ---- 0.220 0.150 0.150 0.190 0.030 0.160 12100 ---- 0.170 0.120 0.120 0.150 0.020 0.130 12150 ---- 0.130 ---- 0.130 0.120 0.020 1 0.100 12200 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 12250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12300 ---- ---- ---- ---- 0.060 0.010 0.050 12350 ---- ---- ---- ---- 0.045 0.005 0.040 1 12400 ---- ---- ---- ---- 0.035 0.005 0.030 12450 ---- ---- ---- ---- 0.030 0.005 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.680 20.430 21.680 21.330 0.420 20.910 09600 ---- 20.690 19.430 20.690 20.350 0.430 19.920 09700 ---- 19.710 18.470 19.710 19.360 0.430 18.930 09800 ---- 18.720 17.470 18.720 18.370 0.420 17.950 09900 ---- 17.740 16.470 17.740 17.380 0.420 16.960 09950 ---- 17.240 15.990 17.240 16.890 0.420 16.470 10000 ---- 16.750 15.510 16.750 16.390 0.420 15.970 10050 ---- 16.260 15.010 16.260 15.900 0.420 15.480 10100 ---- 15.760 14.510 15.760 15.410 0.430 14.980 10150 ---- 15.270 14.030 15.270 14.910 0.420 14.490 10200 ---- 14.780 13.550 14.780 14.420 0.420 14.000 10250 ---- 14.290 13.030 14.290 13.930 0.430 13.500 10300 ---- 13.790 12.550 13.790 13.430 0.420 13.010 10350 ---- 13.300 12.070 13.300 12.940 0.420 12.520 10400 ---- 12.810 11.550 12.810 12.450 0.420 12.030 10450 ---- 12.320 11.070 12.310 11.960 0.420 11.540 10500 ---- 11.820 10.590 11.820 11.460 0.420 11.040 10550 ---- 11.330 10.110 11.330 10.970 0.420 10.550 10600 ---- 10.840 9.590 10.840 10.480 0.420 10.060 10650 ---- 10.350 9.110 10.350 9.990 0.420 9.570 10700 ---- 9.860 8.630 9.860 9.500 0.420 9.080 10750 ---- 9.370 8.150 9.370 9.010 0.410 8.600 10800 ---- 8.880 7.670 8.880 8.530 0.420 8.110 10850 ---- 8.400 7.170 8.400 8.040 0.410 7.630 10900 ---- 7.910 6.710 7.910 7.560 0.410 7.150 10950 ---- 7.430 6.230 7.420 7.080 0.410 6.670 11000 ---- 6.950 5.750 6.940 6.600 0.400 6.200 11050 ---- 6.470 5.310 6.470 6.130 0.390 5.740 10 11100 ---- 6.000 4.870 6.000 5.660 0.380 5.280 29 11150 ---- 5.540 4.430 5.530 5.200 0.370 4.830 11200 ---- 5.080 3.990 5.080 4.750 0.360 4.390 1 11250 ---- 4.640 3.590 4.640 4.320 0.350 3.970 11300 ---- 4.200 3.200 4.200 3.890 0.330 3.560 11350 ---- 3.780 2.840 3.780 3.490 0.320 3.170 11400 2.940 3.380 2.500 3.380 3.100 0.300 2 2.800 5 11450 ---- 3.000 2.180 3.000 2.730 0.270 2.460 20 11500 ---- 2.630 1.890 2.630 2.390 0.250 1 2.140 14 11550 ---- 2.300 1.630 2.300 2.070 0.220 1.850 11600 ---- 1.990 1.390 1.990 1.780 0.190 1.590 72 11650 1.360 1.700 1.180 1.700 1.520 0.170 23 1.350 1 11700 1.110 1.450 1.000 1.450 1.290 0.150 141 1.140 1 11750 1.010 1.220 0.840 1.220 1.090 0.130 39 0.960 2 11800 0.750 1.020 0.700 1.020 0.910 0.110 88 0.800 3 11850 0.620 0.860 0.590 0.860 0.760 0.090 23 0.670 11900 0.510 0.710 0.490 0.710 0.630 0.070 33 0.560 7 11950 ---- 0.590 0.410 0.590 0.520 0.060 1 0.460 1 12000 ---- 0.480 0.340 0.480 0.430 0.050 0.380 7 12050 ---- 0.400 0.280 0.280 0.360 0.050 1 0.310 2 12100 ---- 0.320 0.240 0.240 0.290 0.030 0.260 7 12150 ---- 0.260 0.200 0.200 0.240 0.030 0.210 12200 ---- 0.210 0.170 0.170 0.200 0.020 0.180 12250 ---- 0.170 0.140 0.140 0.160 0.010 0.150 12300 ---- 0.130 ---- 0.130 0.130 0.010 0.120 2 12350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 4 12400 ---- ---- ---- ---- 0.090 0.010 0.080 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.000 0.060 2 12600 ---- ---- ---- ---- 0.040 0.005 0.035 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.410 0.360 15.050 10300 ---- ---- ---- ---- 14.430 0.360 14.070 10400 ---- ---- ---- ---- 13.450 0.360 13.090 10500 ---- ---- ---- ---- 12.470 0.360 12.110 10600 ---- ---- ---- ---- 11.490 0.360 11.130 10650 ---- ---- ---- ---- 11.000 0.350 10.650 10700 ---- ---- ---- ---- 10.520 0.360 10.160 10750 ---- ---- ---- ---- 10.030 0.350 9.680 10800 ---- ---- ---- ---- 9.550 0.350 9.200 10850 ---- ---- ---- ---- 9.070 0.350 8.720 10900 ---- ---- ---- ---- 8.590 0.350 8.240 10950 ---- ---- ---- ---- 8.120 0.350 7.770 11000 ---- ---- ---- ---- 7.640 0.340 7.300 11050 ---- ---- ---- ---- 7.170 0.330 6.840 11100 ---- ---- ---- ---- 6.710 0.330 6.380 11150 ---- ---- ---- ---- 6.250 0.320 5.930 11200 ---- ---- ---- ---- 5.800 0.310 5.490 11250 ---- ---- ---- ---- 5.360 0.310 5.050 11300 ---- ---- 4.250 4.250 4.930 0.300 4.630 11350 ---- 4.290 3.850 4.290 4.510 0.280 4.230 165 11400 4.220 4.240 3.490 4.240 4.110 0.280 1 3.830 11450 ---- 4.020 3.130 4.020 3.720 0.260 3.460 11500 ---- 3.640 2.810 3.640 3.350 0.240 3.110 11550 ---- 3.270 2.490 3.270 3.000 0.230 2.770 11600 ---- 2.920 2.200 2.920 2.670 0.210 2.460 11650 ---- 2.600 1.940 2.600 2.360 0.190 2.170 11700 ---- 2.290 1.700 2.290 2.080 0.170 1.910 11750 ---- 2.010 1.480 1.480 1.820 0.150 1.670 11800 ---- 1.760 1.290 1.290 1.580 0.130 1.450 11850 ---- 1.520 1.120 1.120 1.370 0.110 1.260 11900 ---- 1.320 0.960 0.960 1.180 0.090 1.090 11950 ---- 1.140 0.830 0.830 1.020 0.080 0.940 12000 ---- 0.980 0.720 0.720 0.870 0.060 0.810 12050 ---- 0.840 0.620 0.620 0.750 0.060 0.690 12100 ---- 0.720 0.530 0.530 0.640 0.050 0.590 12150 ---- 0.610 0.460 0.460 0.540 0.030 0.510 12200 ---- 0.520 0.390 0.390 0.460 0.030 0.430 12250 ---- 0.440 0.340 0.340 0.390 0.020 0.370 12300 ---- 0.370 0.290 0.290 0.340 0.020 0.320 12350 ---- 0.310 0.250 0.250 0.290 0.020 0.270 12400 ---- 0.260 0.220 0.220 0.240 0.010 0.230 12450 ---- 0.220 ---- 0.220 0.210 0.020 0.190 12500 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12550 ---- 0.150 ---- 0.150 0.150 0.010 0.140 12600 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 0.000 0.045 13000 ---- ---- ---- ---- 0.030 0.000 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.350 0.360 14.990 10300 ---- ---- ---- ---- 14.380 0.360 14.020 10400 ---- ---- ---- ---- 13.400 0.360 13.040 10500 ---- ---- ---- ---- 12.430 0.360 12.070 10600 ---- ---- ---- ---- 11.460 0.360 11.100 10650 ---- ---- ---- ---- 10.980 0.360 10.620 10700 ---- ---- ---- ---- 10.500 0.350 10.150 10750 ---- ---- ---- ---- 10.020 0.350 9.670 10800 ---- ---- ---- ---- 9.550 0.350 9.200 10850 ---- ---- ---- ---- 9.070 0.350 8.720 10900 ---- ---- ---- ---- 8.600 0.340 8.260 10950 ---- ---- ---- ---- 8.130 0.340 7.790 11000 ---- ---- ---- ---- 7.670 0.340 7.330 11050 ---- ---- ---- ---- 7.210 0.330 6.880 11100 ---- ---- ---- ---- 6.760 0.320 6.440 11150 ---- ---- ---- ---- 6.310 0.310 6.000 11200 ---- ---- ---- ---- 5.880 0.310 5.570 11250 ---- ---- 4.780 4.780 5.450 0.290 5.160 11300 ---- 4.850 4.390 4.850 5.040 0.290 4.750 36 11350 ---- 4.800 4.010 4.800 4.640 0.280 4.360 34 11400 ---- 4.550 3.660 4.550 4.250 0.270 3.980 11450 ---- 4.160 3.310 4.160 3.880 0.260 3.620 11500 ---- 3.790 3.000 3.790 3.520 0.240 3.280 11550 ---- 3.440 2.690 3.440 3.180 0.220 2.960 11600 ---- 3.100 2.410 3.100 2.870 0.210 2.660 11650 ---- 2.790 2.150 2.150 2.570 0.190 2.380 11700 ---- 2.490 1.910 1.910 2.290 0.170 2.120 11750 ---- 2.220 1.700 1.700 2.030 0.150 1.880 11800 ---- 1.960 1.500 1.500 1.800 0.140 1.660 11850 ---- 1.730 1.320 1.320 1.590 0.120 1.470 11900 ---- 1.530 1.170 1.170 1.390 0.100 1.290 11950 ---- 1.340 1.020 1.020 1.220 0.090 1.130 12000 ---- 1.180 0.900 0.900 1.070 0.080 0.990 12050 ---- 1.030 0.790 0.790 0.940 0.070 0.870 12100 ---- 0.900 0.690 0.690 0.820 0.060 0.760 12150 ---- 0.780 0.610 0.610 0.710 0.050 0.660 12200 ---- 0.680 0.530 0.530 0.620 0.050 0.570 12250 ---- 0.590 0.460 0.460 0.540 0.040 0.500 12300 ---- 0.510 0.410 0.410 0.470 0.040 0.430 12350 ---- 0.440 0.360 0.360 0.410 0.030 0.380 12400 ---- 0.380 0.310 0.310 0.350 0.020 0.330 12450 ---- 0.330 ---- 0.330 0.310 0.030 0.280 12500 ---- 0.280 ---- 0.280 0.260 0.010 0.250 12550 ---- 0.240 ---- 0.240 0.230 0.010 0.220 12600 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12700 ---- 0.150 ---- 0.150 0.150 0.010 0.140 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.130 0.370 20.760 09700 ---- ---- ---- ---- 20.150 0.360 19.790 09800 ---- ---- ---- ---- 19.180 0.360 18.820 09900 ---- ---- ---- ---- 18.210 0.370 17.840 10000 ---- ---- ---- ---- 17.230 0.360 16.870 10050 ---- ---- ---- ---- 16.750 0.360 16.390 10100 ---- ---- ---- ---- 16.260 0.360 15.900 10150 ---- ---- ---- ---- 15.780 0.360 15.420 10200 ---- ---- ---- ---- 15.290 0.360 14.930 10250 ---- ---- ---- ---- 14.810 0.360 14.450 10300 ---- ---- ---- ---- 14.330 0.370 13.960 10350 ---- ---- ---- ---- 13.840 0.360 13.480 10400 ---- ---- ---- ---- 13.360 0.360 13.000 10450 ---- ---- ---- ---- 12.880 0.360 12.520 10500 ---- ---- ---- ---- 12.400 0.360 12.040 10550 ---- ---- ---- ---- 11.920 0.360 11.560 10600 ---- ---- ---- ---- 11.440 0.350 11.090 10650 ---- ---- ---- ---- 10.970 0.360 10.610 10700 ---- ---- ---- ---- 10.500 0.360 10.140 10750 ---- ---- ---- ---- 10.020 0.340 9.680 10800 ---- ---- ---- ---- 9.550 0.340 9.210 10850 ---- ---- ---- ---- 9.090 0.340 8.750 10900 ---- ---- ---- ---- 8.630 0.340 8.290 10950 ---- ---- ---- ---- 8.170 0.340 7.830 11000 ---- ---- ---- ---- 7.720 0.330 7.390 11050 ---- ---- ---- ---- 7.270 0.320 6.950 11100 ---- ---- ---- ---- 6.830 0.320 6.510 11150 ---- ---- ---- ---- 6.400 0.310 6.090 11200 ---- ---- 5.310 5.310 5.980 0.300 5.680 11250 ---- 5.430 4.920 5.430 5.570 0.290 5.280 11300 ---- 5.410 4.550 5.410 5.180 0.290 4.890 12 11350 ---- 5.080 4.190 5.080 4.790 0.280 4.510 11400 ---- 4.700 3.840 4.700 4.420 0.270 4.150 11450 ---- 4.320 3.510 4.320 4.060 0.260 3.800 11500 ---- 3.960 3.190 3.960 3.720 0.250 3.470 1 11550 ---- 3.620 2.890 3.620 3.390 0.230 3.160 11600 ---- 3.300 2.620 2.620 3.080 0.220 2.860 11650 ---- 2.990 2.370 2.370 2.780 0.190 2.590 11700 ---- 2.700 2.130 2.130 2.510 0.180 2.330 11750 ---- 2.430 1.910 1.910 2.260 0.170 2.090 11800 ---- 2.180 1.720 1.720 2.020 0.140 1.880 1 11850 ---- 1.950 1.540 1.540 1.810 0.130 1.680 11900 ---- 1.740 1.380 1.380 1.610 0.110 1.500 11950 ---- 1.560 1.230 1.230 1.430 0.090 1.340 12000 ---- 1.380 1.100 1.100 1.270 0.080 1.190 12050 ---- 1.230 0.980 0.980 1.130 0.070 1.060 9 12100 ---- 1.090 0.870 0.870 1.000 0.060 0.940 1 12150 ---- 0.970 0.770 0.770 0.890 0.060 0.830 12200 ---- 0.860 0.690 0.690 0.790 0.050 0.740 12250 ---- 0.760 0.610 0.610 0.700 0.050 0.650 12300 ---- 0.670 0.540 0.540 0.620 0.040 0.580 12350 ---- 0.590 0.480 0.480 0.550 0.040 0.510 12400 ---- 0.520 0.430 0.430 0.490 0.040 0.450 12450 ---- 0.460 0.380 0.380 0.430 0.030 0.400 12500 ---- 0.400 0.340 0.340 0.380 0.030 0.350 12550 ---- 0.350 ---- 0.350 0.330 0.020 0.310 12600 ---- 0.300 ---- 0.300 0.290 0.020 0.270 12700 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12800 ---- 0.180 ---- 0.180 0.170 0.010 0.160 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.100 0.000 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.290 0.300 14.990 10400 ---- ---- ---- ---- 14.330 0.300 14.030 10500 ---- ---- ---- ---- 13.370 0.300 13.070 10600 ---- ---- ---- ---- 12.420 0.300 12.120 10700 ---- ---- ---- ---- 11.470 0.290 11.180 10800 ---- ---- ---- ---- 10.540 0.290 10.250 10850 ---- ---- ---- ---- 10.080 0.290 9.790 10900 ---- ---- ---- ---- 9.620 0.280 9.340 10950 ---- ---- ---- ---- 9.160 0.280 8.880 11000 ---- ---- ---- ---- 8.710 0.270 8.440 11050 ---- ---- ---- ---- 8.260 0.270 7.990 11100 ---- ---- ---- ---- 7.820 0.260 7.560 11150 ---- ---- ---- ---- 7.380 0.250 7.130 11200 ---- ---- ---- ---- 6.960 0.260 6.700 11250 ---- ---- 5.850 5.850 6.540 0.250 6.290 11300 ---- 5.950 5.480 5.480 6.120 0.240 5.880 11350 ---- 5.960 5.100 5.100 5.720 0.230 5.490 11400 ---- 5.600 4.730 4.730 5.330 0.220 5.110 11450 ---- 5.210 4.380 4.380 4.950 0.210 4.740 11500 ---- 4.840 4.040 4.040 4.590 0.210 4.380 11550 ---- 4.470 3.710 3.710 4.230 0.190 4.040 11600 ---- 4.120 3.400 3.400 3.900 0.190 3.710 11650 ---- 3.790 3.110 3.110 3.570 0.160 3.410 11700 ---- 3.470 2.840 2.840 3.270 0.160 3.110 11750 ---- 3.170 2.590 2.590 2.980 0.140 2.840 11800 ---- 2.890 2.350 2.350 2.710 0.130 2.580 11850 ---- 2.620 2.130 2.130 2.460 0.110 2.350 11900 ---- 2.380 1.930 1.930 2.220 0.090 2.130 11950 ---- 2.150 1.750 1.750 2.010 0.090 1.920 12000 ---- 1.940 1.580 1.580 1.810 0.070 1.740 12050 ---- 1.750 1.430 1.430 1.640 0.070 1.570 12100 ---- 1.580 1.290 1.290 1.470 0.060 1.410 12150 ---- 1.420 1.160 1.160 1.330 0.060 1.270 12200 ---- 1.270 1.050 1.050 1.190 0.050 1.140 12250 ---- 1.140 0.940 0.940 1.070 0.050 1.020 12300 ---- 1.020 0.850 0.850 0.960 0.040 0.920 12350 ---- 0.920 0.760 0.760 0.860 0.030 0.830 56 12400 ---- 0.820 0.690 0.690 0.770 0.030 0.740 56 12450 ---- 0.730 0.620 0.620 0.690 0.030 0.660 12500 ---- 0.650 0.550 0.550 0.620 0.030 0.590 12550 ---- 0.580 0.500 0.500 0.560 0.030 0.530 12600 ---- 0.520 0.450 0.450 0.500 0.030 0.470 12650 ---- 0.460 0.410 0.410 0.450 0.030 0.420 12700 ---- 0.410 0.370 0.370 0.400 0.020 0.380 12800 ---- 0.320 ---- 0.320 0.320 0.020 0.300 12900 ---- 0.250 ---- 0.250 0.250 0.010 0.240 13000 ---- 0.200 ---- 0.200 0.200 0.010 0.190 13100 ---- ---- ---- ---- 0.160 0.010 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.240 0.300 14.940 10400 ---- ---- ---- ---- 14.290 0.300 13.990 10500 ---- ---- ---- ---- 13.340 0.290 13.050 10600 ---- ---- ---- ---- 12.400 0.290 12.110 10700 ---- ---- ---- ---- 11.470 0.290 11.180 10800 ---- ---- ---- ---- 10.550 0.280 10.270 10850 ---- ---- ---- ---- 10.100 0.290 9.810 10900 ---- ---- ---- ---- 9.640 0.270 9.370 10950 ---- ---- ---- ---- 9.200 0.280 8.920 11000 ---- ---- ---- ---- 8.750 0.270 8.480 11050 ---- ---- ---- ---- 8.320 0.270 8.050 11100 ---- ---- ---- ---- 7.890 0.270 7.620 11150 ---- ---- ---- ---- 7.460 0.250 7.210 11200 ---- ---- 6.380 6.380 7.040 0.250 6.790 11250 ---- 6.550 5.990 5.990 6.640 0.250 6.390 11300 ---- 6.510 5.610 5.610 6.240 0.240 6.000 11350 ---- 6.110 5.230 5.230 5.850 0.230 5.620 11400 ---- 5.720 4.880 4.880 5.470 0.230 5.240 11450 ---- 5.340 4.540 4.540 5.100 0.220 4.880 11500 ---- 4.980 4.210 4.210 4.740 0.200 4.540 11550 ---- 4.620 3.890 3.890 4.400 0.200 4.200 11600 ---- 4.290 3.590 3.590 4.070 0.180 3.890 11650 ---- 3.960 3.310 3.310 3.750 0.170 3.580 11700 ---- 3.650 3.040 3.040 3.450 0.150 3.300 11750 ---- 3.360 2.790 2.790 3.170 0.140 3.030 11800 ---- 3.080 2.550 2.550 2.900 0.120 2.780 11850 ---- 2.820 2.330 2.330 2.650 0.110 2.540 11900 ---- 2.570 2.130 2.130 2.420 0.100 2.320 11950 ---- 2.350 1.940 1.940 2.210 0.090 2.120 12000 ---- 2.140 1.770 1.770 2.010 0.080 1.930 12050 ---- 1.940 1.620 1.620 1.830 0.070 1.760 12100 ---- 1.770 1.470 1.470 1.670 0.070 1.600 12150 ---- 1.610 1.340 1.340 1.510 0.060 1.450 12200 ---- 1.460 1.220 1.220 1.380 0.060 1.320 12250 ---- 1.320 1.110 1.110 1.250 0.050 1.200 12300 ---- 1.200 1.010 1.010 1.140 0.050 1.090 12350 ---- 1.080 0.920 0.920 1.030 0.050 0.980 12400 ---- 0.980 0.830 0.830 0.940 0.050 0.890 12450 ---- 0.880 0.760 0.760 0.850 0.040 0.810 12500 ---- 0.800 0.690 0.690 0.770 0.040 0.730 12600 ---- 0.650 0.560 0.560 0.630 0.040 0.590 12700 ---- 0.530 0.470 0.470 0.510 0.030 0.480 12800 ---- 0.420 ---- 0.420 0.410 0.020 0.390 12900 ---- 0.340 ---- 0.340 0.330 0.010 0.320 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.940 0.310 20.630 09800 ---- ---- ---- ---- 19.980 0.310 19.670 09900 ---- ---- ---- ---- 19.020 0.310 18.710 10000 ---- ---- ---- ---- 18.070 0.310 17.760 10100 ---- ---- ---- ---- 17.110 0.300 16.810 10150 ---- ---- ---- ---- 16.640 0.310 16.330 10200 ---- ---- ---- ---- 16.160 0.300 15.860 10250 ---- ---- ---- ---- 15.690 0.310 15.380 10300 ---- ---- ---- ---- 15.210 0.300 14.910 10350 ---- ---- ---- ---- 14.740 0.300 14.440 10400 ---- ---- ---- ---- 14.270 0.300 13.970 10450 ---- ---- ---- ---- 13.800 0.300 13.500 10500 ---- ---- ---- ---- 13.330 0.300 13.030 10550 ---- ---- ---- ---- 12.860 0.290 12.570 10600 ---- ---- ---- ---- 12.400 0.290 12.110 10650 ---- ---- ---- ---- 11.940 0.290 11.650 10700 ---- ---- ---- ---- 11.480 0.290 11.190 10750 ---- ---- ---- ---- 11.020 0.290 10.730 10800 ---- ---- ---- ---- 10.560 0.280 10.280 10850 ---- ---- ---- ---- 10.110 0.270 9.840 10900 ---- ---- ---- ---- 9.670 0.280 9.390 450 10950 ---- ---- ---- ---- 9.230 0.270 8.960 11000 ---- ---- ---- ---- 8.790 0.260 8.530 11050 ---- ---- ---- ---- 8.360 0.260 8.100 550 11100 ---- ---- ---- ---- 7.940 0.260 7.680 1000 11150 ---- ---- 6.860 6.860 7.520 0.250 7.270 11200 ---- 6.940 6.470 6.470 7.110 0.240 6.870 11250 ---- 6.960 6.080 6.080 6.710 0.240 6.470 11300 ---- 6.580 5.710 5.710 6.320 0.230 6.090 11350 ---- 6.190 5.340 5.340 5.940 0.230 5.710 11400 ---- 5.810 5.000 5.000 5.560 0.220 5.340 11450 ---- 5.440 4.660 4.660 5.200 0.210 4.990 11500 ---- 5.080 4.330 4.330 4.850 0.200 4.650 11550 ---- 4.740 4.020 4.020 4.510 0.190 4.320 11600 ---- 4.400 3.730 3.730 4.190 0.180 4.010 11650 ---- 4.080 3.450 3.450 3.880 0.160 3.720 11700 ---- 3.780 3.180 3.180 3.590 0.150 3.440 11750 ---- 3.490 2.930 2.930 3.310 0.140 3.170 5 11800 ---- 3.210 2.700 2.700 3.050 0.130 2.920 11850 ---- 2.960 2.480 2.480 2.800 0.110 2.690 11900 ---- 2.710 2.280 2.280 2.570 0.100 2.470 11950 ---- 2.490 2.090 2.090 2.350 0.080 2.270 12000 ---- 2.280 1.910 1.910 2.160 0.080 2.080 12050 ---- 2.090 1.760 1.760 1.970 0.070 1.900 12100 ---- 1.910 1.610 1.610 1.810 0.070 1.740 12150 ---- 1.740 1.480 1.480 1.650 0.060 1.590 12200 ---- 1.590 1.350 1.350 1.510 0.050 1.460 12250 ---- 1.450 1.240 1.240 1.380 0.050 1.330 12300 ---- 1.320 1.140 1.140 1.260 0.040 1.220 12350 ---- 1.210 1.040 1.040 1.150 0.040 1.110 12400 ---- 1.100 0.950 0.950 1.050 0.040 1.010 12450 ---- 1.000 0.860 0.860 0.960 0.040 0.920 12500 ---- 0.910 0.790 0.790 0.870 0.030 0.840 12550 ---- 0.820 0.720 0.720 0.800 0.040 0.760 12600 ---- 0.750 0.660 0.660 0.730 0.040 0.690 12650 ---- 0.680 0.600 0.600 0.660 0.030 0.630 12700 ---- 0.620 0.550 0.550 0.600 0.030 0.570 12800 ---- 0.500 0.460 0.460 0.490 0.020 0.470 12900 ---- 0.410 ---- 0.410 0.410 0.020 0.390 13000 ---- 0.330 ---- 0.330 0.330 0.010 0.320 13100 ---- 0.270 ---- 0.270 0.280 0.020 0.260 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.230 0.270 13.960 10600 ---- ---- ---- ---- 13.300 0.270 13.030 10700 ---- ---- ---- ---- 12.380 0.260 12.120 10800 ---- ---- ---- ---- 11.470 0.260 11.210 10900 ---- ---- ---- ---- 10.570 0.250 10.320 11000 ---- ---- ---- ---- 9.690 0.240 9.450 11050 ---- ---- ---- ---- 9.260 0.230 9.030 11100 ---- ---- ---- ---- 8.830 0.230 8.600 11150 ---- ---- ---- ---- 8.410 0.220 8.190 11200 ---- ---- 7.360 7.360 8.000 0.220 7.780 11250 ---- ---- ---- ---- 7.590 0.220 7.370 11300 ---- ---- ---- ---- 7.190 0.210 6.980 11350 ---- ---- ---- ---- 6.790 0.200 6.590 11400 ---- ---- ---- ---- 6.410 0.200 6.210 11450 ---- ---- ---- ---- 6.030 0.190 5.840 11500 ---- ---- ---- ---- 5.660 0.180 5.480 11550 ---- ---- ---- ---- 5.310 0.170 5.140 11600 ---- ---- ---- ---- 4.970 0.170 4.800 11650 ---- ---- ---- ---- 4.630 0.150 4.480 11700 ---- ---- ---- ---- 4.310 0.130 4.180 11750 ---- ---- ---- ---- 4.010 0.130 3.880 11800 ---- ---- 3.510 3.510 3.710 0.100 3.610 3 11850 ---- 3.650 3.120 3.120 3.440 0.100 3.340 11900 ---- 3.380 2.890 2.890 3.180 0.080 3.100 11950 ---- 3.120 2.660 2.660 2.940 0.080 2.860 12000 ---- 2.880 2.450 2.450 2.720 0.070 2.650 12050 ---- 2.660 2.260 2.260 2.510 0.070 2.440 12100 ---- 2.450 2.090 2.090 2.330 0.080 2.250 12150 ---- 2.260 1.930 1.930 2.160 0.080 2.080 12200 ---- 2.080 1.780 1.780 2.000 0.090 1.910 12250 ---- 1.910 1.640 1.640 1.850 0.090 1.760 12300 ---- 1.760 1.510 1.510 1.700 0.080 1.620 12350 ---- 1.610 1.400 1.400 1.570 0.080 1.490 12400 ---- 1.480 1.290 1.290 1.440 0.070 1.370 12450 ---- 1.360 1.190 1.190 1.320 0.060 1.260 12500 ---- 1.250 1.090 1.090 1.220 0.070 1.150 12600 ---- 1.040 0.920 0.920 1.030 0.050 0.980 12700 ---- 0.870 0.780 0.780 0.870 0.050 0.820 12800 ---- 0.730 0.660 0.660 0.730 0.030 0.700 12900 ---- 0.610 0.560 0.560 0.620 0.030 0.590 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.300 0.270 13.030 10700 ---- ---- ---- ---- 12.390 0.260 12.130 10800 ---- ---- ---- ---- 11.500 0.250 11.250 10900 ---- ---- ---- ---- 10.620 0.240 10.380 11000 ---- ---- ---- ---- 9.760 0.240 9.520 11050 ---- ---- ---- ---- 9.340 0.240 9.100 11100 ---- ---- 8.270 8.270 8.920 0.230 8.690 11150 ---- ---- 7.900 7.900 8.510 0.230 8.280 11200 ---- ---- ---- ---- 8.110 0.230 7.880 11250 ---- ---- ---- ---- 7.710 0.220 7.490 11300 ---- 7.580 6.710 6.710 7.320 0.220 7.100 11350 ---- 7.190 6.360 6.360 6.930 0.200 6.730 11400 ---- ---- 6.040 6.040 6.560 0.200 6.360 11450 ---- ---- ---- ---- 6.190 0.190 6.000 11500 ---- ---- ---- ---- 5.830 0.170 5.660 11550 ---- ---- ---- ---- 5.490 0.170 5.320 11600 ---- ---- ---- ---- 5.150 0.160 4.990 11650 ---- ---- ---- ---- 4.830 0.150 4.680 11700 ---- ---- ---- ---- 4.520 0.140 4.380 11750 ---- ---- 3.870 3.870 4.220 0.130 4.090 11800 ---- ---- 3.620 3.620 3.930 0.110 3.820 11850 ---- 3.860 3.340 3.340 3.660 0.100 3.560 11900 ---- 3.600 3.110 3.110 3.410 0.100 3.310 11950 ---- 3.340 2.900 2.900 3.170 0.090 3.080 12000 ---- 3.110 2.700 2.700 2.950 0.080 2.870 12050 ---- 2.880 2.510 2.510 2.750 0.090 2.660 12100 ---- 2.670 2.330 2.330 2.560 0.090 2.470 12150 ---- 2.480 2.160 2.160 2.390 0.090 2.300 12200 ---- 2.300 2.010 2.010 2.220 0.090 2.130 12250 ---- 2.130 1.870 1.870 2.070 0.090 1.980 12300 ---- 1.970 1.730 1.730 1.920 0.090 1.830 12350 ---- 1.820 1.610 1.610 1.780 0.090 1.690 12400 ---- 1.680 1.490 1.490 1.650 0.080 1.570 12450 ---- 1.560 1.380 1.380 1.530 0.080 1.450 12500 ---- 1.440 1.280 1.280 1.410 0.070 1.340 12600 ---- 1.230 1.100 1.100 1.210 0.060 1.150 12700 ---- 1.040 0.940 0.940 1.040 0.050 0.990 12800 ---- 0.890 0.810 0.810 0.900 0.050 0.850 12900 ---- 0.750 0.690 0.690 0.770 0.040 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.040 0.290 15.750 10400 ---- ---- ---- ---- 15.110 0.280 14.830 10500 ---- ---- ---- ---- 14.200 0.280 13.920 10600 ---- ---- ---- ---- 13.290 0.270 13.020 10700 ---- ---- ---- ---- 12.390 0.260 12.130 10750 ---- ---- ---- ---- 11.950 0.260 11.690 10800 ---- ---- ---- ---- 11.510 0.250 11.260 10850 ---- ---- ---- ---- 11.080 0.250 10.830 10900 ---- ---- ---- ---- 10.640 0.240 10.400 10950 ---- ---- ---- ---- 10.220 0.250 9.970 11000 ---- ---- ---- ---- 9.790 0.230 9.560 11050 ---- ---- 8.750 8.750 9.380 0.240 9.140 11100 ---- ---- 8.350 8.350 8.960 0.220 8.740 11150 ---- ---- 7.960 7.960 8.560 0.220 8.340 11200 ---- 8.420 7.550 7.550 8.160 0.220 7.940 11250 ---- 8.030 7.180 7.180 7.760 0.210 7.550 11300 ---- 7.640 6.810 6.810 7.380 0.210 7.170 11350 ---- 7.250 6.460 6.460 7.000 0.200 6.800 11400 ---- ---- 6.140 6.140 6.630 0.190 6.440 11450 ---- ---- 5.800 5.800 6.270 0.180 6.090 11500 ---- ---- 5.470 5.470 5.910 0.160 5.750 11550 ---- ---- 5.150 5.150 5.570 0.150 5.420 11600 ---- ---- 4.850 4.850 5.240 0.140 5.100 11650 ---- ---- 4.560 4.560 4.920 0.130 4.790 11700 ---- ---- 4.270 4.270 4.610 0.110 4.500 11750 ---- ---- 4.010 4.010 4.310 0.100 4.210 11800 ---- ---- 3.750 3.750 4.030 0.090 3.940 11850 ---- 3.970 3.480 3.480 3.760 0.070 3.690 11900 ---- 3.710 3.250 3.250 3.510 0.070 3.440 11950 ---- 3.460 3.010 3.010 3.280 0.070 3.210 12000 ---- 3.220 2.810 2.810 3.060 0.060 3.000 12050 ---- 3.000 2.620 2.620 2.860 0.070 2.790 12100 ---- 2.790 2.440 2.440 2.680 0.080 2.600 2 12150 ---- 2.600 2.280 2.280 2.500 0.080 2.420 12200 ---- 2.410 2.120 2.120 2.340 0.090 2.250 12250 ---- 2.240 1.980 1.980 2.190 0.100 2.090 12300 ---- 2.080 1.840 1.840 2.040 0.100 1.940 12350 ---- 1.930 1.720 1.720 1.900 0.090 1.810 12400 ---- 1.800 1.600 1.600 1.760 0.080 1.680 12450 ---- 1.670 1.490 1.490 1.640 0.080 1.560 12500 ---- 1.550 1.390 1.390 1.520 0.070 1.450 12550 ---- 1.430 1.300 1.300 1.410 0.060 1.350 12600 ---- 1.330 1.210 1.210 1.310 0.060 1.250 12650 ---- 1.230 1.120 1.120 1.220 0.060 1.160 12700 ---- 1.140 1.040 1.040 1.130 0.050 1.080 12750 ---- 1.050 0.970 0.970 1.050 0.050 1.000 12800 ---- 0.980 0.900 0.900 0.980 0.050 0.930 12900 ---- 0.830 0.780 0.780 0.840 0.040 0.800 13000 ---- 0.710 0.680 0.680 0.730 0.030 0.700 13100 ---- 0.610 0.590 0.590 0.630 0.030 0.600 13200 ---- ---- 0.510 0.510 0.550 0.030 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.860 0.150 15.710 10500 ---- ---- ---- ---- 14.970 0.150 14.820 10600 ---- ---- ---- ---- 14.080 0.150 13.930 10700 ---- ---- ---- ---- 13.200 0.140 13.060 10800 ---- ---- ---- ---- 12.340 0.140 12.200 10850 ---- ---- ---- ---- 11.910 0.130 11.780 10900 ---- ---- ---- ---- 11.490 0.130 11.360 10950 ---- ---- ---- ---- 11.070 0.130 10.940 11000 ---- ---- ---- ---- 10.660 0.130 10.530 11050 ---- ---- ---- ---- 10.250 0.130 10.120 11100 ---- ---- ---- ---- 9.850 0.130 9.720 11150 ---- ---- ---- ---- 9.450 0.120 9.330 11200 ---- ---- ---- ---- 9.050 0.110 8.940 11250 ---- ---- ---- ---- 8.660 0.110 8.550 11300 ---- ---- ---- ---- 8.280 0.110 8.170 11350 ---- ---- ---- ---- 7.910 0.110 7.800 11400 ---- ---- ---- ---- 7.540 0.100 7.440 11450 ---- ---- ---- ---- 7.180 0.090 7.090 11500 ---- ---- ---- ---- 6.830 0.080 6.750 11550 ---- ---- ---- ---- 6.490 0.080 6.410 11600 ---- ---- ---- ---- 6.160 0.070 6.090 11650 ---- ---- ---- ---- 5.840 0.070 5.770 11700 ---- ---- ---- ---- 5.530 0.070 5.460 11750 ---- ---- ---- ---- 5.230 0.060 5.170 11800 ---- ---- ---- ---- 4.930 0.050 4.880 11850 ---- ---- ---- ---- 4.640 0.030 4.610 11900 ---- ---- 4.300 4.300 4.370 0.020 4.350 11950 ---- ---- 4.060 4.060 4.110 0.000 4.110 12000 ---- ---- 3.830 3.830 3.870 -0.020 3.890 12050 ---- ---- 3.460 3.460 3.650 -0.030 3.680 12100 ---- ---- 3.260 3.260 3.450 -0.040 3.490 12150 ---- 3.430 3.070 3.070 3.280 -0.030 3.310 12200 ---- 3.220 2.890 2.890 3.110 -0.020 3.130 12250 ---- 3.020 2.720 2.720 2.960 -0.010 2.970 12300 ---- 2.840 2.560 2.560 2.810 0.000 2.810 12350 ---- 2.660 2.410 2.410 2.660 0.010 2.650 12400 ---- ---- 2.270 2.270 2.520 0.020 2.500 12450 ---- ---- 2.140 2.140 2.370 0.010 2.360 12500 ---- ---- 2.010 2.010 2.230 0.010 2.220 12550 ---- ---- 1.890 1.890 2.090 0.010 2.080 12600 ---- ---- 1.790 1.790 1.960 0.000 1.960 12650 ---- ---- 1.680 1.680 1.840 -0.010 1.850 12700 ---- ---- 1.590 1.590 1.730 -0.010 1.740 12750 ---- ---- 1.500 1.500 1.630 -0.010 1.640 12800 ---- ---- 1.410 1.410 1.530 -0.010 1.540 12900 ---- ---- 1.260 1.260 1.360 -0.010 1.370 13000 ---- ---- 1.130 1.130 1.210 -0.010 1.220 13100 ---- ---- 1.010 1.010 1.070 -0.020 1.090 13200 ---- ---- 0.910 0.910 0.950 -0.020 0.970 13300 ---- ---- 0.820 0.820 0.850 -0.010 0.860 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.910 0.070 14.840 10700 ---- ---- ---- ---- 14.060 0.070 13.990 10800 ---- ---- ---- ---- 13.220 0.070 13.150 10900 ---- ---- ---- ---- 12.400 0.070 12.330 11000 ---- ---- ---- ---- 11.590 0.060 11.530 11050 ---- ---- ---- ---- 11.190 0.060 11.130 11100 ---- ---- ---- ---- 10.800 0.060 10.740 11150 ---- ---- ---- ---- 10.410 0.050 10.360 11200 ---- ---- ---- ---- 10.030 0.050 9.980 11250 ---- ---- ---- ---- 9.650 0.050 9.600 11300 ---- ---- ---- ---- 9.280 0.050 9.230 11350 ---- ---- ---- ---- 8.920 0.050 8.870 11400 ---- ---- ---- ---- 8.560 0.040 8.520 11450 ---- ---- ---- ---- 8.220 0.050 8.170 11500 ---- ---- ---- ---- 7.880 0.050 7.830 11550 ---- ---- ---- ---- 7.550 0.040 7.510 11600 ---- ---- ---- ---- 7.230 0.040 7.190 11650 ---- ---- ---- ---- 6.920 0.040 6.880 11700 ---- ---- ---- ---- 6.620 0.030 6.590 11750 ---- ---- ---- ---- 6.340 0.040 6.300 11800 ---- ---- ---- ---- 6.060 0.040 6.020 11850 ---- ---- ---- ---- 5.790 0.030 5.760 11900 ---- ---- ---- ---- 5.530 0.030 5.500 11950 ---- ---- ---- ---- 5.280 0.030 5.250 12000 ---- ---- ---- ---- 5.050 0.030 5.020 12050 ---- ---- ---- ---- 4.820 0.030 4.790 12100 ---- ---- ---- ---- 4.600 0.030 4.570 12150 ---- ---- ---- ---- 4.380 0.020 4.360 12200 ---- ---- ---- ---- 4.180 0.020 4.160 12250 ---- ---- ---- ---- 3.990 0.020 3.970 12300 ---- ---- ---- ---- 3.800 0.020 3.780 12350 ---- ---- ---- ---- 3.630 0.020 3.610 12400 ---- ---- ---- ---- 3.460 0.020 3.440 12450 ---- ---- ---- ---- 3.300 0.020 3.280 12500 ---- ---- ---- ---- 3.140 0.010 3.130 12550 ---- ---- ---- ---- 3.000 0.020 2.980 12600 ---- ---- ---- ---- 2.860 0.020 2.840 12650 ---- ---- ---- ---- 2.730 0.020 2.710 12700 ---- ---- ---- ---- 2.600 0.010 2.590 12750 ---- ---- ---- ---- 2.480 0.010 2.470 12800 ---- ---- ---- ---- 2.370 0.010 2.360 12850 ---- ---- ---- ---- 2.260 0.010 2.250 12900 ---- ---- ---- ---- 2.160 0.010 2.150 13000 ---- ---- ---- ---- 1.970 0.010 1.960 13100 ---- ---- ---- ---- 1.790 0.010 1.780 13200 ---- ---- ---- ---- 1.630 0.010 1.620 13300 ---- ---- ---- ---- 1.490 0.010 1.480 13400 ---- ---- ---- ---- 1.360 0.010 1.350 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.860 0.000 14.860 10800 ---- ---- ---- ---- 14.030 -0.010 14.040 10900 ---- ---- ---- ---- 13.220 -0.010 13.230 11000 ---- ---- ---- ---- 12.430 0.000 12.430 11100 ---- ---- ---- ---- 11.640 -0.020 11.660 11150 ---- ---- ---- ---- 11.260 -0.010 11.270 11200 ---- ---- ---- ---- 10.880 -0.010 10.890 11250 ---- ---- ---- ---- 10.510 -0.010 10.520 11300 ---- ---- ---- ---- 10.140 -0.010 10.150 11350 ---- ---- ---- ---- 9.770 -0.020 9.790 11400 ---- ---- ---- ---- 9.420 -0.010 9.430 11450 ---- ---- ---- ---- 9.060 -0.020 9.080 11500 ---- ---- ---- ---- 8.720 -0.020 8.740 11550 ---- ---- ---- ---- 8.380 -0.020 8.400 11600 ---- ---- ---- ---- 8.060 -0.020 8.080 11650 ---- ---- ---- ---- 7.740 -0.020 7.760 11700 ---- ---- ---- ---- 7.440 -0.010 7.450 11750 ---- ---- ---- ---- 7.140 -0.020 7.160 11800 ---- ---- ---- ---- 6.850 -0.020 6.870 11850 ---- ---- ---- ---- 6.570 -0.020 6.590 11900 ---- ---- ---- ---- 6.310 -0.020 6.330 11950 ---- ---- ---- ---- 6.050 -0.020 6.070 12000 ---- ---- ---- ---- 5.800 -0.020 5.820 12050 ---- ---- ---- ---- 5.560 -0.020 5.580 12100 ---- ---- ---- ---- 5.330 -0.020 5.350 12150 ---- ---- ---- ---- 5.110 -0.020 5.130 12200 ---- ---- ---- ---- 4.890 -0.020 4.910 12250 ---- ---- ---- ---- 4.690 -0.020 4.710 12300 ---- ---- ---- ---- 4.490 -0.020 4.510 12350 ---- ---- ---- ---- 4.300 -0.020 4.320 12400 ---- ---- ---- ---- 4.120 -0.020 4.140 12450 ---- ---- ---- ---- 3.950 -0.010 3.960 12500 ---- ---- ---- ---- 3.780 -0.020 3.800 12550 ---- ---- ---- ---- 3.620 -0.020 3.640 12600 ---- ---- ---- ---- 3.470 -0.020 3.490 12650 ---- ---- ---- ---- 3.320 -0.020 3.340 12700 ---- ---- ---- ---- 3.190 -0.010 3.200 12750 ---- ---- ---- ---- 3.060 -0.010 3.070 12800 ---- ---- ---- ---- 2.930 -0.020 2.950 12900 ---- ---- ---- ---- 2.700 -0.010 2.710 13000 ---- ---- ---- ---- 2.480 -0.020 2.500 13100 ---- ---- ---- ---- 2.280 -0.020 2.300 13200 ---- ---- ---- ---- 2.100 -0.020 2.120 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.620 -0.090 11.710 11300 ---- ---- ---- ---- 10.900 -0.090 10.990 11400 ---- ---- ---- ---- 10.200 -0.080 10.280 11500 ---- ---- ---- ---- 9.520 -0.090 9.610 11600 ---- ---- ---- ---- 8.870 -0.080 8.950 11700 ---- ---- ---- ---- 8.240 -0.080 8.320 11750 ---- ---- ---- ---- 7.940 -0.080 8.020 11800 ---- ---- ---- ---- 7.640 -0.080 7.720 11850 ---- ---- ---- ---- 7.350 -0.080 7.430 11900 ---- ---- ---- ---- 7.080 -0.080 7.160 11950 ---- ---- ---- ---- 6.810 -0.080 6.890 12000 ---- ---- ---- ---- 6.550 -0.080 6.630 12050 ---- ---- ---- ---- 6.300 -0.080 6.380 12100 ---- ---- ---- ---- 6.060 -0.080 6.140 12150 ---- ---- ---- ---- 5.830 -0.080 5.910 12200 ---- ---- ---- ---- 5.610 -0.070 5.680 12250 ---- ---- ---- ---- 5.400 -0.070 5.470 12300 ---- ---- ---- ---- 5.190 -0.070 5.260 12350 ---- ---- ---- ---- 4.990 -0.070 5.060 12400 ---- ---- ---- ---- 4.800 -0.070 4.870 12450 ---- ---- ---- ---- 4.620 -0.060 4.680 12500 ---- ---- ---- ---- 4.440 -0.070 4.510 12550 ---- ---- ---- ---- 4.270 -0.060 4.330 12600 ---- ---- ---- ---- 4.110 -0.060 4.170 12650 ---- ---- ---- ---- 3.950 -0.060 4.010 12700 ---- ---- ---- ---- 3.800 -0.060 3.860 12750 ---- ---- ---- ---- 3.650 -0.060 3.710 12800 ---- ---- ---- ---- 3.510 -0.050 3.560 12850 ---- ---- ---- ---- 3.380 ---- ---- 12900 ---- ---- ---- ---- 3.240 -0.060 3.300 13000 ---- ---- ---- ---- 3.000 -0.050 3.050 13100 ---- ---- ---- ---- 2.770 -0.050 2.820 13200 ---- ---- ---- ---- 2.560 -0.040 2.600 13300 ---- ---- ---- ---- 2.360 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 2 11100 ---- ---- ---- ---- 0.005 0.000 0.005 5 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 203 11200 ---- ---- ---- ---- 0.010 -0.010 0.020 6 11250 ---- ---- ---- ---- 0.015 -0.015 0.030 2 5 11300 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 1 67 11350 ---- 0.110 0.045 0.110 0.050 -0.040 0.090 21 11400 ---- 0.180 0.060 0.180 0.090 -0.040 1 0.130 1 52 11450 0.130 0.280 0.090 0.140 0.140 -0.060 600 0.200 94 11500 ---- 0.420 0.150 0.420 0.210 -0.100 0.310 59 11550 ---- 0.630 0.230 0.230 0.310 -0.150 0.460 18 11600 ---- 0.880 0.340 0.880 0.450 -0.210 0.660 11650 ---- 1.200 0.510 0.510 0.660 -0.260 0.920 11700 1.040 1.570 0.730 0.730 0.940 -0.300 2 1.240 11750 ---- 1.990 1.020 1.020 1.260 -0.340 1.600 11800 ---- 2.430 1.350 1.350 1.640 -0.370 2.010 165 11850 ---- 2.870 1.740 1.740 2.050 -0.390 2.440 11900 ---- 3.350 2.160 2.160 2.490 -0.400 2.890 11950 ---- 3.830 2.600 2.600 2.950 -0.410 3.360 12000 ---- 4.310 3.070 3.070 3.430 -0.410 3.840 12050 ---- 4.790 3.550 3.550 3.910 -0.420 4.330 12100 ---- 5.280 4.030 4.030 4.400 -0.420 4.820 12150 ---- 5.790 4.520 4.520 4.890 -0.420 5.310 12200 ---- 6.270 5.020 5.020 5.390 -0.420 5.810 12250 ---- 6.790 5.510 5.510 5.880 -0.430 6.310 12300 ---- 7.270 6.010 6.010 6.380 -0.420 6.800 12350 ---- 7.790 6.500 6.500 6.880 -0.420 7.300 12400 ---- 8.270 7.000 7.000 7.380 -0.420 7.800 12450 ---- 8.750 7.500 7.500 7.870 -0.430 8.300 12500 ---- 9.270 8.010 8.010 8.370 -0.430 8.800 12600 ---- 10.270 8.990 8.990 9.370 -0.420 9.790 12700 ---- 11.270 9.990 9.990 10.370 -0.420 10.790 12800 ---- 12.270 10.980 10.980 11.360 -0.430 11.790 12900 ---- 13.270 11.980 11.980 12.360 -0.420 12.780 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10650 ---- ---- ---- ---- 0.020 0.005 0.015 3 10700 ---- ---- ---- ---- 0.025 0.010 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 1 10800 ---- ---- ---- ---- 0.030 0.010 0.020 10850 ---- ---- ---- ---- 0.030 0.005 0.025 10900 ---- ---- ---- ---- 0.030 0.000 0.030 47 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 63 11050 ---- ---- 0.050 0.050 0.040 -0.030 0.070 19 11100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 11150 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 11200 ---- 0.170 0.090 0.170 0.100 -0.050 0.150 1 2 11250 ---- 0.230 0.130 0.230 0.140 -0.050 2 0.190 1 11300 ---- 0.310 0.170 0.170 0.190 -0.070 0.260 11350 ---- 0.410 0.220 0.220 0.250 -0.090 1 0.340 1 11400 ---- 0.540 0.290 0.290 0.330 -0.120 0.450 1 3 11450 ---- 0.690 0.380 0.380 0.440 -0.130 0.570 11500 ---- 0.880 0.490 0.880 0.570 -0.160 0.730 11550 ---- 1.110 0.630 1.110 0.730 -0.190 0.920 11600 ---- 1.350 0.790 1.350 0.920 -0.220 1.140 11650 ---- 1.650 1.000 1.000 1.150 -0.250 1.400 11700 ---- 1.990 1.230 1.230 1.420 -0.270 1.690 11750 ---- 2.350 1.500 1.500 1.720 -0.290 2.010 11800 ---- 2.720 1.810 1.810 2.050 -0.320 2.370 11850 ---- 3.110 2.150 2.150 2.410 -0.340 2.750 11900 ---- 3.550 2.510 2.510 2.790 -0.360 3.150 11950 ---- 3.990 2.900 2.900 3.200 -0.370 3.570 12000 ---- 4.430 3.310 3.310 3.620 -0.380 4.000 12050 ---- 4.870 3.730 3.730 4.060 -0.390 4.450 12100 ---- 5.360 4.170 4.170 4.510 -0.400 4.910 12150 ---- 5.830 4.630 4.630 4.980 -0.400 5.380 12200 ---- 6.310 5.090 5.090 5.450 -0.410 5.860 12250 ---- 6.790 5.560 5.560 5.920 -0.420 6.340 12300 ---- 7.280 6.040 6.040 6.410 -0.410 6.820 12350 ---- 7.750 6.520 6.520 6.890 -0.410 7.300 12400 ---- 8.270 7.010 7.010 7.370 -0.420 7.790 12450 ---- 8.750 7.490 7.490 7.860 -0.420 8.280 12500 ---- 9.230 7.980 7.980 8.350 -0.420 8.770 12600 ---- 10.230 8.960 8.960 9.330 -0.420 9.750 12700 ---- 11.190 9.950 9.950 10.320 -0.420 10.740 12800 ---- 12.190 10.940 10.940 11.310 -0.420 11.730 12900 ---- 13.190 11.920 11.920 12.300 -0.420 12.720 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 15 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 46 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 12 11000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 34 11050 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 11100 0.120 0.180 0.120 0.120 0.130 -0.040 2 0.170 1 31 11150 ---- 0.240 0.130 0.240 0.170 -0.050 0.220 1 4 11200 ---- 0.310 0.170 0.310 0.210 -0.060 0.270 1 11250 ---- 0.390 0.220 0.220 0.270 -0.070 0.340 11300 0.400 0.490 0.280 0.280 0.340 -0.090 72 0.430 2 150 11350 0.510 0.620 0.360 0.430 0.430 -0.100 139 0.530 9 11400 ---- 0.760 0.470 0.470 0.530 -0.130 0.660 11450 ---- 0.930 0.590 0.590 0.660 -0.150 0.810 11500 ---- 1.130 0.720 1.130 0.810 -0.170 1 0.980 1 11550 ---- 1.360 0.880 1.360 0.990 -0.190 1.180 11600 ---- 1.610 1.060 1.610 1.190 -0.220 1.410 68 11650 ---- 1.910 1.270 1.270 1.420 -0.250 1.670 11700 1.950 2.210 1.510 1.510 1.690 -0.270 109 1.960 11750 ---- 2.560 1.780 1.780 1.980 -0.290 2.270 11800 ---- 2.910 2.080 2.080 2.290 -0.310 2.600 11850 ---- 3.310 2.400 2.400 2.640 -0.320 2.960 11900 ---- 3.700 2.750 2.750 3.000 -0.340 3.340 11950 ---- 4.120 3.110 3.110 3.390 -0.350 3.740 12000 ---- 4.550 3.500 3.500 3.790 -0.370 4.160 12050 ---- 4.990 3.900 3.900 4.210 -0.370 4.580 12100 ---- 5.430 4.320 4.320 4.640 -0.380 5.020 12150 ---- 5.910 4.750 4.750 5.080 -0.390 5.470 12200 ---- 6.350 5.190 5.190 5.530 -0.400 5.930 12250 ---- 6.830 5.650 5.650 5.990 -0.400 6.390 12300 ---- 7.310 6.100 6.100 6.460 -0.400 6.860 12350 ---- 7.790 6.570 6.570 6.930 -0.400 7.330 12400 ---- 8.270 7.040 7.040 7.400 -0.410 7.810 12450 ---- 8.750 7.520 7.520 7.880 -0.410 8.290 12500 ---- 9.230 8.000 8.000 8.360 -0.410 8.770 12600 ---- 10.200 8.970 8.970 9.320 -0.420 9.740 12700 ---- 11.190 9.930 9.930 10.300 -0.410 10.710 12800 ---- 12.150 10.910 10.910 11.280 -0.410 11.690 12900 ---- 13.150 11.890 11.890 12.260 -0.410 12.670 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 10950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11000 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11050 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11100 ---- 0.190 0.140 0.190 0.150 -0.030 0.180 11150 ---- 0.240 0.170 0.240 0.190 -0.030 0.220 11200 ---- 0.300 0.210 0.300 0.230 -0.040 0.270 11250 ---- 0.370 0.250 0.370 0.280 -0.050 0.330 11300 ---- 0.460 0.310 0.460 0.340 -0.060 0.400 11350 ---- 0.550 0.370 0.370 0.420 -0.070 0.490 11400 ---- 0.670 0.450 0.450 0.500 -0.090 0.590 11450 ---- 0.800 0.540 0.540 0.610 -0.100 0.710 11500 ---- 0.960 0.660 0.660 0.730 -0.110 0.840 11550 ---- 1.140 0.770 0.770 0.870 -0.130 1.000 11600 ---- 1.340 0.920 1.340 1.030 -0.150 1.180 11650 ---- 1.570 1.090 1.570 1.220 -0.170 1.390 11700 ---- 1.810 1.280 1.810 1.420 -0.190 1.610 11750 ---- 2.090 1.490 2.090 1.660 -0.210 1.870 11800 ---- 2.400 1.730 2.400 1.910 -0.230 2.140 11850 ---- 2.720 1.990 2.710 2.190 -0.250 2.440 11900 ---- 3.060 2.280 3.060 2.500 -0.260 2.760 11950 ---- 3.430 2.590 2.590 2.820 -0.280 3.100 12000 ---- 3.810 2.920 2.920 3.170 -0.290 3.460 12050 ---- 4.210 3.270 3.270 3.540 -0.300 3.840 12100 ---- 4.630 3.640 3.640 3.920 -0.310 4.230 12150 ---- 4.820 4.020 4.020 4.320 -0.320 4.640 12200 ---- ---- 4.420 4.420 4.730 -0.330 5.060 12250 ---- ---- 4.830 4.830 5.150 -0.330 5.480 12300 ---- ---- ---- ---- 5.580 -0.340 5.920 12350 ---- ---- ---- ---- 6.030 -0.340 6.370 12400 ---- ---- ---- ---- 6.470 -0.350 6.820 12450 ---- ---- ---- ---- 6.930 -0.350 7.280 12500 ---- ---- ---- ---- 7.390 -0.350 7.740 12550 ---- ---- ---- ---- 7.860 -0.340 8.200 12600 ---- ---- ---- ---- 8.330 -0.340 8.670 12700 ---- ---- ---- ---- 9.270 -0.350 9.620 12800 ---- ---- ---- ---- 10.230 -0.350 10.580 12900 ---- ---- ---- ---- 11.190 -0.360 11.550 13000 ---- ---- ---- ---- 12.170 -0.350 12.520 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.035 0.000 0.035 10650 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10950 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11000 ---- 0.190 0.150 0.190 0.160 -0.020 0.180 11050 ---- 0.230 0.180 0.230 0.190 -0.030 0.220 11100 ---- 0.280 0.210 0.280 0.230 -0.040 0.270 11150 ---- 0.350 0.250 0.350 0.270 -0.050 0.320 11200 ---- 0.420 0.300 0.420 0.330 -0.050 0.380 11250 ---- 0.500 0.360 0.500 0.390 -0.060 0.450 11300 ---- 0.600 0.430 0.600 0.470 -0.070 0.540 11350 ---- 0.710 0.510 0.510 0.560 -0.080 0.640 11400 ---- 0.840 0.600 0.600 0.660 -0.090 0.750 11450 ---- 0.980 0.710 0.710 0.780 -0.100 0.880 11500 ---- 1.150 0.830 0.830 0.910 -0.120 1.030 5 11550 ---- 1.330 0.970 0.970 1.060 -0.140 1.200 11600 ---- 1.540 1.120 1.120 1.230 -0.160 1.390 11650 ---- 1.770 1.290 1.770 1.420 -0.170 1.590 11700 ---- 2.020 1.490 2.020 1.640 -0.180 1.820 11750 ---- 2.290 1.710 1.710 1.870 -0.210 2.080 11800 ---- 2.590 1.940 2.590 2.130 -0.220 2.350 11850 ---- 2.910 2.210 2.900 2.400 -0.240 2.640 11900 ---- 3.240 2.490 3.240 2.700 -0.260 2.960 11950 ---- 3.590 2.800 3.590 3.020 -0.270 3.290 12000 ---- 3.960 3.120 3.120 3.360 -0.280 3.640 12050 ---- 4.360 3.460 3.460 3.710 -0.290 4.000 12100 ---- 4.740 3.810 3.810 4.080 -0.300 4.380 12150 ---- 5.150 4.190 4.190 4.470 -0.300 4.770 12200 ---- 5.530 4.570 4.570 4.870 -0.310 5.180 12250 ---- ---- 4.970 4.970 5.280 -0.310 5.590 12300 ---- ---- 5.380 5.380 5.700 -0.310 6.010 12350 ---- ---- ---- ---- 6.120 -0.330 6.450 12400 ---- ---- ---- ---- 6.560 -0.330 6.890 12450 ---- ---- ---- ---- 7.000 -0.340 7.340 12500 ---- ---- ---- ---- 7.450 -0.340 7.790 12550 ---- ---- ---- ---- 7.910 -0.340 8.250 12600 ---- ---- ---- ---- 8.370 -0.340 8.710 12700 ---- ---- ---- ---- 9.290 -0.350 9.640 12800 ---- ---- ---- ---- 10.240 -0.350 10.590 12900 ---- ---- ---- ---- 11.190 -0.350 11.540 13000 ---- ---- ---- ---- 12.150 -0.350 12.500 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 6 10450 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10500 ---- ---- ---- ---- 0.050 0.000 0.050 2 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 10900 ---- ---- 0.170 0.170 0.180 -0.020 0.200 10950 ---- 0.240 0.200 0.240 0.210 -0.020 0.230 11000 ---- 0.290 0.230 0.290 0.240 -0.030 0.270 1 30 11050 ---- 0.340 0.270 0.340 0.280 -0.040 0.320 96 11100 ---- 0.410 0.320 0.410 0.330 -0.040 0.370 1 2 11150 ---- 0.480 0.370 0.480 0.390 -0.050 0.440 1 11200 ---- 0.560 0.430 0.560 0.460 -0.050 0.510 35 11250 ---- 0.660 0.500 0.660 0.540 -0.060 0.600 70 11300 ---- 0.760 0.580 0.760 0.630 -0.070 0.700 141 11350 ---- 0.880 0.670 0.670 0.730 -0.080 0.810 2 11400 ---- 1.020 0.770 0.770 0.840 -0.090 0.930 2 11450 ---- 1.180 0.890 0.890 0.970 -0.100 1.070 11500 ---- 1.350 1.020 1.020 1.120 -0.110 1.230 11550 ---- 1.540 1.170 1.170 1.280 -0.120 1.400 11600 ---- 1.750 1.330 1.330 1.450 -0.150 1.600 11650 ---- 1.980 1.510 1.510 1.650 -0.160 1.810 11700 ---- 2.230 1.710 1.710 1.860 -0.180 2.040 11750 ---- 2.500 1.930 1.930 2.100 -0.190 2.290 11800 ---- 2.790 2.170 2.790 2.350 -0.210 2.560 11850 ---- 3.100 2.430 3.100 2.620 -0.230 2.850 11900 ---- 3.430 2.710 3.430 2.910 -0.250 3.160 11950 ---- 3.780 3.010 3.770 3.220 -0.260 3.480 12000 ---- 4.150 3.320 4.150 3.550 -0.270 3.820 12050 ---- 4.510 3.660 3.660 3.890 -0.290 4.180 12100 ---- 4.890 4.000 4.000 4.260 -0.290 4.550 12150 ---- 5.270 4.360 4.360 4.630 -0.300 4.930 12200 ---- 5.690 4.740 4.740 5.020 -0.300 5.320 12250 ---- 6.110 5.120 5.120 5.420 -0.300 5.720 12300 ---- 6.250 5.520 5.520 5.830 -0.300 6.130 12350 ---- ---- 5.930 5.930 6.240 -0.310 6.550 12400 ---- ---- ---- ---- 6.660 -0.320 6.980 12450 ---- ---- ---- ---- 7.090 -0.330 7.420 12500 ---- ---- ---- ---- 7.530 -0.330 7.860 12550 ---- ---- ---- ---- 7.970 -0.330 8.300 12600 ---- ---- ---- ---- 8.420 -0.330 8.750 12700 ---- ---- ---- ---- 9.330 -0.340 9.670 12800 ---- ---- ---- ---- 10.250 -0.340 10.590 12900 ---- ---- ---- ---- 11.190 -0.340 11.530 13000 ---- ---- ---- ---- 12.130 -0.350 12.480 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 10950 ---- ---- 0.200 0.200 0.210 -0.020 0.230 11000 ---- 0.270 0.230 0.270 0.240 -0.020 0.260 11050 ---- 0.320 0.270 0.320 0.280 -0.030 0.310 11100 ---- 0.380 0.320 0.380 0.320 -0.040 0.360 11150 ---- 0.440 0.370 0.440 0.370 -0.040 0.410 11200 ---- 0.520 0.420 0.520 0.430 -0.040 0.470 11250 ---- 0.600 0.480 0.600 0.500 -0.050 0.550 11300 ---- 0.690 0.550 0.690 0.570 -0.060 0.630 11350 ---- 0.790 0.630 0.790 0.660 -0.060 0.720 11400 ---- 0.910 0.720 0.910 0.750 -0.070 0.820 11450 ---- 1.030 0.820 1.030 0.860 -0.080 0.940 11500 ---- 1.180 0.930 1.180 0.980 -0.080 1.060 11550 ---- 1.340 1.050 1.340 1.110 -0.100 1.210 11600 ---- 1.510 1.180 1.510 1.260 -0.110 1.370 11650 ---- 1.710 1.340 1.710 1.420 -0.130 1.550 11700 ---- 1.920 1.510 1.920 1.600 -0.140 1.740 11750 ---- 2.150 1.690 2.150 1.800 -0.150 1.950 11800 ---- 2.400 1.890 2.400 2.010 -0.170 2.180 11850 ---- 2.670 2.120 2.120 2.250 -0.180 2.430 11900 ---- 2.950 2.350 2.950 2.500 -0.190 2.690 11950 ---- 3.260 2.630 3.260 2.770 -0.210 2.980 12000 ---- 3.580 2.900 3.580 3.060 -0.220 3.280 12050 ---- 3.910 3.200 3.910 3.370 -0.220 3.590 12100 ---- 4.260 3.510 4.260 3.690 -0.230 3.920 12150 ---- 4.620 3.840 4.620 4.030 -0.230 4.260 12200 ---- 5.000 4.180 4.990 4.380 -0.240 4.620 12250 ---- 5.380 4.530 5.380 4.750 -0.240 4.990 12300 ---- 5.780 4.900 5.770 5.130 -0.240 5.370 12350 ---- 6.180 5.270 6.180 5.510 -0.250 5.760 12400 ---- 6.590 5.660 6.580 5.910 -0.250 6.160 12450 ---- 6.910 6.060 6.910 6.310 -0.260 6.570 12500 ---- ---- 6.460 6.460 6.730 -0.260 6.990 12550 ---- ---- 6.870 6.870 7.150 -0.260 7.410 12600 ---- ---- ---- ---- 7.580 -0.260 7.840 12650 ---- ---- ---- ---- 8.010 -0.260 8.270 12700 ---- ---- ---- ---- 8.450 -0.260 8.710 12800 ---- ---- ---- ---- 9.340 -0.270 9.610 12900 ---- ---- ---- ---- 10.240 -0.280 10.520 13000 ---- ---- ---- ---- 11.160 -0.280 11.440 13100 ---- ---- ---- ---- 12.090 -0.280 12.370 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10850 ---- ---- 0.210 0.210 0.220 -0.010 0.230 10900 ---- ---- 0.240 0.240 0.250 -0.020 0.270 10950 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 11000 ---- 0.370 0.320 0.370 0.320 -0.030 0.350 11050 ---- 0.430 0.370 0.430 0.370 -0.030 0.400 11100 ---- 0.490 0.420 0.490 0.420 -0.040 0.460 11150 ---- 0.560 0.470 0.560 0.480 -0.040 0.520 11200 ---- 0.640 0.530 0.640 0.550 -0.040 0.590 11250 ---- 0.730 0.600 0.730 0.620 -0.060 0.680 11300 ---- 0.830 0.680 0.830 0.710 -0.060 0.770 11350 ---- 0.940 0.770 0.940 0.800 -0.070 0.870 11400 ---- 1.070 0.860 1.070 0.910 -0.070 0.980 11450 ---- 1.200 0.970 1.200 1.020 -0.080 1.100 11500 ---- 1.350 1.090 1.350 1.150 -0.090 1.240 11550 ---- 1.520 1.220 1.520 1.290 -0.100 1.390 11600 ---- 1.700 1.360 1.700 1.440 -0.110 1.550 11650 ---- 1.890 1.520 1.890 1.610 -0.120 1.730 11700 ---- 2.110 1.690 2.110 1.790 -0.140 1.930 11750 ---- 2.340 1.880 2.340 1.990 -0.160 2.150 11800 ---- 2.590 2.090 2.590 2.210 -0.170 2.380 11850 ---- 2.860 2.310 2.310 2.440 -0.180 2.620 11900 ---- 3.150 2.550 3.150 2.690 -0.200 2.890 11950 ---- 3.450 2.830 3.450 2.960 -0.210 3.170 12000 ---- 3.750 3.100 3.750 3.250 -0.210 3.460 12050 ---- 4.080 3.400 4.080 3.560 -0.210 3.770 12100 ---- 4.420 3.700 4.420 3.880 -0.220 4.100 12150 ---- 4.790 4.020 4.790 4.210 -0.230 4.440 12200 ---- 5.140 4.360 5.140 4.550 -0.240 4.790 12250 ---- 5.520 4.700 5.520 4.910 -0.240 5.150 12300 ---- 5.900 5.060 5.900 5.280 -0.240 5.520 12350 ---- 6.300 5.430 6.300 5.660 -0.240 5.900 12400 ---- 6.700 5.800 6.700 6.050 -0.240 6.290 12450 ---- 7.110 6.190 7.110 6.440 -0.250 6.690 12500 ---- 7.520 6.590 7.520 6.850 -0.240 7.090 12600 ---- ---- 7.400 7.400 7.670 -0.250 7.920 12700 ---- ---- ---- ---- 8.520 -0.260 8.780 12800 ---- ---- ---- ---- 9.390 -0.260 9.650 12900 ---- ---- ---- ---- 10.280 -0.270 10.550 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.090 0.000 0.090 37 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 37 10550 ---- ---- ---- ---- 0.130 0.000 0.130 51 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 52 10750 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.240 -0.010 0.250 10850 ---- ---- 0.270 0.270 0.270 -0.020 0.290 10900 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 10950 ---- 0.390 0.350 0.390 0.350 -0.020 0.370 11000 ---- 0.450 0.390 0.450 0.390 -0.030 0.420 11050 ---- 0.510 0.440 0.510 0.440 -0.040 0.480 11100 ---- 0.580 0.500 0.580 0.500 -0.040 0.540 11150 ---- 0.660 0.560 0.660 0.570 -0.040 0.610 11200 ---- 0.740 0.630 0.740 0.640 -0.050 0.690 11250 ---- 0.840 0.700 0.840 0.720 -0.060 0.780 11300 ---- 0.940 0.780 0.940 0.810 -0.060 0.870 11350 ---- 1.060 0.870 1.060 0.910 -0.070 0.980 11400 ---- 1.190 0.970 1.190 1.020 -0.070 1.090 11450 ---- 1.330 1.080 1.330 1.140 -0.080 1.220 11500 ---- 1.480 1.210 1.480 1.270 -0.090 1.360 11550 ---- 1.650 1.340 1.650 1.420 -0.100 1.520 11600 ---- 1.830 1.490 1.830 1.570 -0.120 1.690 11650 ---- 2.030 1.660 2.030 1.750 -0.120 1.870 11700 ---- 2.250 1.830 2.250 1.930 -0.140 2.070 11750 ---- 2.480 2.030 2.480 2.140 -0.150 2.290 11800 ---- 2.730 2.230 2.730 2.360 -0.160 2.520 11850 ---- 2.990 2.460 2.990 2.590 -0.180 2.770 11900 ---- 3.280 2.700 3.280 2.840 -0.190 3.030 11950 ---- 3.580 2.970 3.580 3.110 -0.200 3.310 12000 ---- 3.880 3.250 3.880 3.400 -0.200 3.600 12050 ---- 4.210 3.540 4.210 3.690 -0.220 3.910 12100 ---- 4.550 3.840 4.550 4.010 -0.220 4.230 12150 ---- 4.900 4.160 4.900 4.340 -0.230 4.570 12200 ---- 5.250 4.490 5.250 4.680 -0.230 4.910 12250 ---- 5.620 4.830 5.620 5.030 -0.240 5.270 12300 ---- 6.000 5.180 6.000 5.390 -0.240 5.630 12350 ---- 6.390 5.540 6.390 5.760 -0.240 6.000 12400 ---- 6.780 5.910 6.780 6.140 -0.250 6.390 12450 ---- 7.190 6.290 7.190 6.530 -0.250 6.780 12500 ---- 7.600 6.680 7.590 6.930 -0.250 7.180 12550 ---- 8.010 7.080 8.010 7.340 -0.240 7.580 12600 ---- 8.200 7.480 8.200 7.750 -0.250 8.000 12650 ---- ---- 7.890 7.890 8.160 -0.250 8.410 12700 ---- ---- 8.310 8.310 8.580 -0.260 8.840 12800 ---- ---- ---- ---- 9.440 -0.260 9.700 12900 ---- ---- ---- ---- 10.320 -0.260 10.580 13000 ---- ---- ---- ---- 11.210 -0.270 11.480 13100 ---- ---- ---- ---- 12.120 -0.260 12.380 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 -0.020 0.120 10600 ---- ---- ---- ---- 0.130 -0.020 0.150 10700 ---- ---- ---- ---- 0.170 -0.030 0.200 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10900 ---- ---- 0.310 0.310 0.290 -0.030 0.320 11000 ---- 0.420 0.380 0.420 0.370 -0.040 0.410 11050 ---- 0.480 0.430 0.480 0.420 -0.040 0.460 11100 ---- 0.540 0.480 0.540 0.470 -0.050 0.520 11150 ---- 0.610 0.540 0.610 0.530 -0.060 0.590 11200 ---- 0.690 0.600 0.690 0.600 -0.050 0.650 11250 ---- 0.770 0.670 0.770 0.670 -0.060 0.730 11300 ---- 0.860 0.740 0.860 0.740 -0.070 0.810 11350 ---- 0.970 0.820 0.970 0.830 -0.080 0.910 11400 ---- 1.080 0.910 1.080 0.930 -0.080 1.010 11450 ---- 1.200 1.000 1.200 1.030 -0.090 1.120 11500 ---- 1.330 1.110 1.330 1.140 -0.100 1.240 11550 ---- 1.480 1.230 1.480 1.270 -0.100 1.370 11600 ---- 1.640 1.360 1.640 1.410 -0.110 1.520 11650 ---- 1.810 1.500 1.810 1.550 -0.130 1.680 11700 ---- 2.000 1.660 2.000 1.720 -0.130 1.850 11750 ---- 2.210 1.830 2.210 1.890 -0.150 2.040 11800 ---- 2.420 2.010 2.420 2.080 -0.160 2.240 11850 ---- 2.660 2.200 2.660 2.280 -0.180 2.460 11900 ---- 2.910 2.420 2.910 2.500 -0.190 2.690 11950 ---- 2.970 2.640 2.970 2.740 -0.200 2.940 12000 ---- 3.250 2.880 3.250 3.000 -0.200 3.200 12050 ---- 3.530 3.240 3.530 3.280 -0.190 3.470 12100 ---- 3.830 3.510 3.830 3.570 -0.190 3.760 12150 ---- ---- ---- ---- 3.880 -0.190 4.070 12200 ---- ---- ---- ---- 4.200 -0.180 4.380 12250 ---- ---- ---- ---- 4.530 -0.180 4.710 12300 ---- ---- ---- ---- 4.870 -0.180 5.050 12350 ---- ---- ---- ---- 5.210 -0.190 5.400 12400 ---- ---- ---- ---- 5.570 -0.190 5.760 12450 ---- ---- ---- ---- 5.930 -0.200 6.130 12500 ---- ---- ---- ---- 6.300 -0.200 6.500 12600 ---- ---- ---- ---- 7.080 -0.200 7.280 12700 ---- ---- ---- ---- 7.880 -0.210 8.090 12800 ---- ---- ---- ---- 8.700 -0.220 8.920 12900 ---- ---- ---- ---- 9.550 -0.220 9.770 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10700 ---- ---- ---- ---- 0.240 -0.020 0.260 10800 ---- ---- 0.320 0.320 0.300 -0.030 0.330 10900 ---- ---- 0.390 0.390 0.380 -0.040 0.420 11000 ---- 0.530 0.490 0.530 0.470 -0.050 0.520 11050 ---- 0.600 0.540 0.600 0.530 -0.050 0.580 11100 ---- 0.670 0.600 0.670 0.590 -0.050 0.640 11150 ---- 0.750 0.660 0.750 0.660 -0.050 0.710 11200 ---- 0.830 0.730 0.830 0.730 -0.060 0.790 11250 ---- 0.920 0.810 0.920 0.820 -0.050 0.870 11300 ---- 1.020 0.890 1.020 0.900 -0.070 0.970 11350 ---- 1.130 0.990 1.130 1.000 -0.070 1.070 11400 ---- 1.250 1.090 1.250 1.100 -0.080 1.180 11450 ---- 1.380 1.190 1.380 1.210 -0.090 1.300 11500 ---- 1.520 1.310 1.520 1.330 -0.100 1.430 11550 ---- 1.680 1.440 1.680 1.460 -0.110 1.570 11600 ---- 1.840 1.570 1.840 1.610 -0.110 1.720 11650 ---- 2.020 1.720 2.020 1.760 -0.120 1.880 11700 ---- 2.220 1.880 2.220 1.930 -0.130 2.060 11750 ---- 2.420 2.060 2.420 2.110 -0.140 2.250 11800 ---- 2.640 2.240 2.640 2.300 -0.150 2.450 11850 ---- 2.880 2.440 2.880 2.510 -0.160 2.670 11900 ---- 3.130 2.660 3.130 2.730 -0.180 2.910 11950 ---- 3.200 2.890 3.200 2.980 -0.180 3.160 12000 ---- 3.460 3.130 3.460 3.230 -0.190 3.420 12050 ---- 3.700 3.480 3.700 3.510 -0.180 3.690 12100 ---- 4.230 3.750 4.230 3.800 -0.180 3.980 12150 ---- 4.540 4.030 4.540 4.100 -0.180 4.280 12200 ---- ---- ---- ---- 4.420 -0.170 4.590 12250 ---- ---- ---- ---- 4.740 -0.170 4.910 12300 ---- ---- ---- ---- 5.080 -0.170 5.250 12350 ---- ---- ---- ---- 5.420 -0.170 5.590 12400 ---- ---- ---- ---- 5.760 -0.180 5.940 12450 ---- ---- ---- ---- 6.120 -0.180 6.300 12500 ---- ---- ---- ---- 6.480 -0.190 6.670 12600 ---- ---- ---- ---- 7.230 -0.200 7.430 12700 ---- ---- ---- ---- 8.020 -0.200 8.220 12800 ---- ---- ---- ---- 8.830 -0.210 9.040 12900 ---- ---- ---- ---- 9.660 -0.210 9.870 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.020 0.120 10400 ---- ---- ---- ---- 0.130 -0.020 0.150 10500 ---- ---- ---- ---- 0.170 -0.020 0.190 10600 ---- ---- ---- ---- 0.220 -0.020 0.240 10700 ---- ---- ---- ---- 0.280 -0.030 0.310 10750 ---- ---- ---- ---- 0.310 -0.030 0.340 10800 ---- ---- 0.370 0.370 0.350 -0.030 0.380 10850 ---- ---- 0.410 0.410 0.390 -0.040 0.430 10900 ---- ---- 0.450 0.450 0.440 -0.030 0.470 1 10950 ---- ---- 0.500 0.500 0.480 -0.050 0.530 11000 ---- 0.600 0.550 0.600 0.540 -0.040 0.580 3 11050 ---- 0.670 0.610 0.670 0.600 -0.050 0.650 11100 ---- 0.740 0.670 0.740 0.660 -0.060 0.720 3 11150 ---- 0.820 0.740 0.820 0.730 -0.060 0.790 11200 ---- 0.910 0.810 0.910 0.810 -0.060 0.870 1 11250 ---- 1.010 0.890 1.010 0.890 -0.070 0.960 11300 ---- 1.110 0.980 1.110 0.980 -0.080 1 1.060 1 11350 ---- 1.220 1.070 1.220 1.080 -0.080 1.160 11400 ---- 1.350 1.170 1.350 1.190 -0.090 1 1.280 5 11450 ---- 1.480 1.280 1.480 1.300 -0.100 1.400 11500 ---- 1.630 1.400 1.630 1.430 -0.110 1.540 11550 ---- 1.780 1.530 1.780 1.560 -0.120 1.680 11600 ---- 1.950 1.670 1.950 1.700 -0.140 1.840 1 11650 ---- 2.140 1.820 2.140 1.860 -0.150 2.010 11700 ---- 2.330 1.990 2.330 2.030 -0.160 2.190 1 11750 ---- 2.540 2.160 2.540 2.210 -0.170 2.380 11800 ---- 2.760 2.350 2.760 2.400 -0.190 2.590 11850 ---- 3.000 2.560 3.000 2.610 -0.200 2.810 11900 ---- 3.250 2.770 3.250 2.840 -0.200 3.040 11950 ---- 3.470 3.000 3.470 3.080 -0.200 3.280 12000 ---- 3.740 3.240 3.740 3.350 -0.190 3.540 12050 ---- 4.030 ---- 4.030 3.620 -0.190 3.810 12100 ---- 4.330 ---- 4.330 3.910 -0.190 4.100 12150 ---- 4.640 ---- 4.640 4.220 -0.170 4.390 12200 ---- 4.960 ---- 4.960 4.530 -0.170 4.700 12250 ---- 5.300 ---- 5.300 4.850 -0.170 5.020 12300 ---- 5.640 ---- 5.640 5.180 -0.170 5.350 12350 ---- 5.990 ---- 5.990 5.520 -0.170 5.690 12400 ---- 6.350 ---- 6.350 5.860 -0.180 6.040 12450 ---- 6.720 ---- 6.720 6.210 -0.180 6.390 12500 ---- 7.130 6.350 7.130 6.570 -0.190 6.760 12550 ---- 7.510 6.710 7.500 6.940 -0.190 7.130 12600 ---- 7.900 7.080 7.900 7.310 -0.200 7.510 12650 ---- 8.300 7.460 8.290 7.700 -0.200 7.900 12700 ---- 8.700 7.840 8.690 8.090 -0.200 8.290 12750 ---- 9.110 8.230 9.100 8.480 -0.210 8.690 12800 ---- 9.480 ---- 9.470 8.890 -0.200 9.090 12900 ---- ---- ---- ---- 9.710 -0.210 9.920 13000 ---- ---- 10.260 10.260 10.550 -0.210 10.760 13100 ---- ---- ---- ---- 11.400 -0.220 11.620 13200 ---- ---- ---- ---- 12.270 -0.220 12.490 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.260 -0.010 0.270 10600 ---- ---- ---- ---- 0.320 -0.010 0.330 10700 ---- ---- ---- ---- 0.390 -0.010 0.400 10800 ---- ---- ---- ---- 0.470 -0.010 0.480 10850 ---- ---- ---- ---- 0.510 -0.020 0.530 10900 ---- ---- ---- ---- 0.560 -0.020 0.580 10950 ---- 0.640 ---- 0.640 0.620 -0.010 0.630 11000 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 11050 ---- 0.770 ---- 0.770 0.740 -0.020 0.760 11100 ---- 0.850 0.820 0.850 0.810 -0.020 0.830 11150 ---- 0.930 0.880 0.930 0.880 -0.020 0.900 11200 ---- 1.020 0.960 1.020 0.960 -0.020 0.980 11250 ---- 1.120 1.040 1.120 1.040 -0.030 1.070 11300 ---- 1.220 1.120 1.220 1.130 -0.030 1.160 11350 ---- 1.330 1.210 1.330 1.230 -0.030 1.260 11400 ---- 1.450 1.310 1.450 1.340 -0.030 1.370 11450 ---- 1.580 1.420 1.580 1.450 -0.040 1.490 11500 ---- 1.720 1.540 1.720 1.570 -0.050 1.620 11550 ---- 1.870 1.660 1.870 1.710 -0.050 1.760 11600 ---- 2.030 1.790 2.030 1.850 -0.050 1.900 11650 ---- 2.200 1.940 2.200 2.000 -0.060 2.060 11700 ---- 2.380 2.090 2.380 2.160 -0.060 2.220 11750 ---- 2.570 2.250 2.570 2.330 -0.060 2.390 11800 ---- 2.770 2.430 2.770 2.500 -0.080 2.580 11850 ---- 2.980 2.610 2.980 2.690 -0.090 2.780 11900 ---- 3.210 2.810 3.210 2.890 -0.100 2.990 11950 ---- 3.450 3.010 3.450 3.100 -0.120 3.220 12000 ---- 3.700 3.230 3.700 3.330 -0.140 3.470 12050 ---- 3.810 3.470 3.810 3.590 -0.140 3.730 12100 ---- ---- 3.710 3.710 3.860 -0.150 4.010 12150 ---- ---- ---- ---- 4.150 -0.150 4.300 12200 ---- ---- ---- ---- 4.460 -0.140 4.600 12250 ---- ---- ---- ---- 4.780 -0.130 4.910 12300 ---- ---- ---- ---- 5.100 -0.120 5.220 12350 ---- ---- ---- ---- 5.430 -0.100 5.530 12400 ---- ---- ---- ---- 5.760 -0.090 5.850 12450 ---- ---- ---- ---- 6.080 -0.100 6.180 12500 ---- ---- ---- ---- 6.410 -0.100 6.510 12550 ---- ---- ---- ---- 6.750 -0.100 6.850 12600 ---- ---- ---- ---- 7.090 -0.100 7.190 12650 ---- ---- ---- ---- 7.440 -0.110 7.550 12700 ---- ---- ---- ---- 7.800 -0.110 7.910 12750 ---- ---- ---- ---- 8.170 -0.110 8.280 12800 ---- ---- ---- ---- 8.550 -0.110 8.660 12900 ---- ---- ---- ---- 9.320 -0.110 9.430 13000 ---- ---- ---- ---- 10.110 -0.110 10.220 13100 ---- ---- ---- ---- 10.920 -0.110 11.030 13200 ---- ---- ---- ---- 11.750 -0.100 11.850 13300 ---- ---- ---- ---- 12.590 -0.100 12.690 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10700 ---- ---- ---- ---- 0.530 -0.010 0.540 10800 ---- ---- ---- ---- 0.630 -0.010 0.640 10900 ---- ---- ---- ---- 0.750 0.000 0.750 11000 ---- ---- ---- ---- 0.870 -0.010 0.880 11050 ---- ---- ---- ---- 0.940 -0.010 0.950 11100 ---- ---- ---- ---- 1.020 0.000 1.020 11150 ---- ---- ---- ---- 1.100 -0.010 1.110 11200 ---- ---- ---- ---- 1.190 0.000 1.190 11250 ---- ---- ---- ---- 1.280 0.000 1.280 11300 ---- ---- ---- ---- 1.380 0.000 1.380 11350 ---- ---- ---- ---- 1.480 0.000 1.480 11400 ---- ---- ---- ---- 1.590 -0.010 1.600 11450 ---- ---- ---- ---- 1.710 -0.010 1.720 11500 ---- ---- ---- ---- 1.840 -0.010 1.850 11550 ---- ---- ---- ---- 1.980 -0.010 1.990 11600 ---- ---- ---- ---- 2.130 -0.010 2.140 11650 ---- ---- ---- ---- 2.290 0.000 2.290 11700 ---- ---- ---- ---- 2.460 0.000 2.460 11750 ---- ---- ---- ---- 2.640 0.000 2.640 11800 ---- ---- ---- ---- 2.830 0.000 2.830 11850 ---- ---- ---- ---- 3.030 0.000 3.030 11900 ---- ---- ---- ---- 3.240 0.000 3.240 11950 ---- ---- ---- ---- 3.460 0.000 3.460 12000 ---- ---- ---- ---- 3.690 0.000 3.690 12050 ---- ---- ---- ---- 3.930 0.000 3.930 12100 ---- ---- ---- ---- 4.170 -0.010 4.180 12150 ---- ---- ---- ---- 4.430 0.000 4.430 12200 ---- ---- ---- ---- 4.700 0.000 4.700 12250 ---- ---- ---- ---- 4.970 0.000 4.970 12300 ---- ---- ---- ---- 5.250 -0.010 5.260 12350 ---- ---- ---- ---- 5.540 -0.010 5.550 12400 ---- ---- ---- ---- 5.840 0.000 5.840 12450 ---- ---- ---- ---- 6.150 0.000 6.150 12500 ---- ---- ---- ---- 6.470 0.010 6.460 12550 ---- ---- ---- ---- 6.790 0.000 6.790 12600 ---- ---- ---- ---- 7.120 0.000 7.120 12650 ---- ---- ---- ---- 7.450 0.000 7.450 12700 ---- ---- ---- ---- 7.800 0.010 7.790 12750 ---- ---- ---- ---- 8.150 0.010 8.140 12800 ---- ---- ---- ---- 8.500 0.010 8.490 12850 ---- ---- ---- ---- 8.860 0.010 8.850 12900 ---- ---- ---- ---- 9.220 0.000 9.220 13000 ---- ---- ---- ---- 9.970 0.010 9.960 13100 ---- ---- ---- ---- 10.730 0.010 10.720 13200 ---- ---- ---- ---- 11.510 0.020 11.490 13300 ---- ---- ---- ---- 12.300 0.020 12.280 13400 ---- ---- ---- ---- 13.100 0.010 13.090 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.630 0.010 0.620 10800 ---- ---- ---- ---- 0.730 0.010 0.720 10900 ---- ---- ---- ---- 0.840 0.010 0.830 11000 ---- ---- ---- ---- 0.970 0.010 0.960 11100 ---- ---- ---- ---- 1.120 0.010 1.110 11150 ---- ---- ---- ---- 1.200 0.010 1.190 11200 ---- ---- ---- ---- 1.290 0.020 1.270 11250 ---- ---- ---- ---- 1.380 0.020 1.360 11300 ---- ---- ---- ---- 1.470 0.020 1.450 11350 ---- ---- ---- ---- 1.570 0.020 1.550 11400 ---- ---- ---- ---- 1.680 0.020 1.660 11450 ---- ---- ---- ---- 1.790 0.020 1.770 11500 ---- ---- ---- ---- 1.910 0.020 1.890 11550 ---- ---- ---- ---- 2.040 0.030 2.010 11600 ---- ---- ---- ---- 2.180 0.030 2.150 11650 ---- ---- ---- ---- 2.320 0.020 2.300 11700 ---- ---- ---- ---- 2.480 0.030 2.450 11750 ---- ---- ---- ---- 2.650 0.030 2.620 11800 ---- ---- ---- ---- 2.820 0.030 2.790 11850 ---- ---- ---- ---- 3.010 0.030 2.980 11900 ---- ---- ---- ---- 3.210 0.040 3.170 11950 ---- ---- ---- ---- 3.410 0.030 3.380 12000 ---- ---- ---- ---- 3.630 0.040 3.590 12050 ---- ---- ---- ---- 3.850 0.040 3.810 12100 ---- ---- ---- ---- 4.090 0.050 4.040 12150 ---- ---- ---- ---- 4.330 0.050 4.280 12200 ---- ---- ---- ---- 4.580 0.050 4.530 12250 ---- ---- ---- ---- 4.840 0.050 4.790 12300 ---- ---- ---- ---- 5.100 0.050 5.050 12350 ---- ---- ---- ---- 5.380 0.050 5.330 12400 ---- ---- ---- ---- 5.660 0.050 5.610 12450 ---- ---- ---- ---- 5.950 0.060 5.890 12500 ---- ---- ---- ---- 6.250 0.060 6.190 12550 ---- ---- ---- ---- 6.550 0.060 6.490 12600 ---- ---- ---- ---- 6.870 0.070 6.800 12650 ---- ---- ---- ---- 7.180 0.060 7.120 12700 ---- ---- ---- ---- 7.510 0.060 7.450 12750 ---- ---- ---- ---- 7.840 0.060 7.780 12800 ---- ---- ---- ---- 8.180 0.070 8.110 12900 ---- ---- ---- ---- 8.880 0.080 8.800 13000 ---- ---- ---- ---- 9.590 0.080 9.510 13100 ---- ---- ---- ---- 10.320 0.080 10.240 13200 ---- ---- ---- ---- 11.070 0.090 10.980 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.280 0.040 1.240 11300 ---- ---- ---- ---- 1.480 0.040 1.440 11400 ---- ---- ---- ---- 1.700 0.050 1.650 11500 ---- ---- ---- ---- 1.940 0.050 1.890 11600 ---- ---- ---- ---- 2.210 0.060 2.150 11700 ---- ---- ---- ---- 2.500 0.060 2.440 11750 ---- ---- ---- ---- 2.650 0.060 2.590 11800 ---- ---- ---- ---- 2.820 0.060 2.760 11850 ---- ---- ---- ---- 2.990 0.060 2.930 11900 ---- ---- ---- ---- 3.170 0.060 3.110 11950 ---- ---- ---- ---- 3.370 0.080 3.290 12000 ---- ---- ---- ---- 3.570 0.080 3.490 12050 ---- ---- ---- ---- 3.780 0.080 3.700 12100 ---- ---- ---- ---- 4.000 0.080 3.920 12150 ---- ---- ---- ---- 4.230 0.080 4.150 12200 ---- ---- ---- ---- 4.470 0.090 4.380 12250 ---- ---- ---- ---- 4.720 0.100 4.620 12300 ---- ---- ---- ---- 4.970 0.090 4.880 12350 ---- ---- ---- ---- 5.230 0.100 5.130 12400 ---- ---- ---- ---- 5.500 0.100 5.400 12450 ---- ---- ---- ---- 5.780 0.110 5.670 12500 ---- ---- ---- ---- 6.060 0.110 5.950 12550 ---- ---- ---- ---- 6.350 0.110 6.240 12600 ---- ---- ---- ---- 6.650 0.120 6.530 12650 ---- ---- ---- ---- 6.950 0.120 6.830 12700 ---- ---- ---- ---- 7.260 0.120 7.140 12750 ---- ---- ---- ---- 7.570 0.120 7.450 12800 ---- ---- ---- ---- 7.890 0.130 7.760 12850 ---- ---- ---- ---- 8.220 ---- ---- 12900 ---- ---- ---- ---- 8.550 0.140 8.410 13000 ---- ---- ---- ---- 9.220 0.150 9.070 13100 ---- ---- ---- ---- 9.910 0.150 9.760 13200 ---- ---- ---- ---- 10.620 0.160 10.460 13300 ---- ---- ---- ---- 11.350 ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09450B .08250A .09450B .09320 +.01030 .08290 10150 ---- .08940B .07750A .08940B .08820 +.01020 .07800 10200 ---- .08450B .07260A .08450B .08320 +.01020 .07300 10250 ---- .07950B .06760A .07950B .07830 +.01030 .06800 10300 ---- .07450B .06260A .07450B .07330 +.01020 .06310 10350 ---- .06960B .05770A .06960B .06830 +.01020 .05810 10400 ---- .06460B .05280A .06460B .06340 +.01030 .05310 10450 ---- .05960B .04780A .05960B .05840 +.01020 .04820 10500 ---- .05470B .04290A .05470B .05350 +.01020 .04330 10550 ---- .04970B .03800A .04970B .04850 +.01010 4 .03840 4 10600 ---- .04480B .03330A .04480B .04360 +.00990 .03370 10625 ---- .04250B .03090A .04250B .04120 +.00990 .03130 10650 ---- .03990B .02870A .03990B .03880 +.00980 4 .02900 4 10675 ---- .03750B .02630A .03750B .03630 +.00960 .02670 10700 ---- .03510B .02410A .03510B .03390 +.00940 .02450 10725 ---- .03280B .02200A .03280B .03160 +.00930 .02230 10750 ---- .03050B .01990A .03050B .02920 +.00910 .02010 4 4 10775 ---- .02810B .01790A .02810B .02690 +.00880 .01810 10800 ---- .02590B .01590A .02590B .02470 +.00860 .01610 10825 ---- .02370B .01410A .02370B .02250 +.00820 .01430 10850 ---- .02160B .01240A .02160B .02040 +.00780 .01260 10875 ---- .01960B .01080A .01960B .01840 +.00740 .01100 6 6 10900 ---- .01750B .00930A .01750B .01640 +.00690 .00950 10925 ---- .01560B .00800A .01560B .01460 +.00650 .00810 1 10950 ---- .01380B ---- .01380B .01290 +.00610 .00680 10 10975 ---- .01220B ---- .01220B .01120 +.00550 .00570 11000 .00540 .01050B .00540 .00600A .00980 +.00520 4 .00460 11025 ---- .00910B ---- .00910B .00840 +.00460 .00380 2 2 11050 ---- .00780B ---- .00780B .00710 +.00410 .00300 4 8 11075 .00290 .00660B .00290 .00660B .00600 +.00360 2 .00240 11100 .00310 .00560B .00310 .00560B .00500 +.00310 1 .00190 2 2 11125 .00280 .00460B .00280 .00230A .00420 +.00270 1 .00150 11150 .00290 .00380B .00290 .00380B .00340 +.00220 27 .00120 4 4 11200 .00170 .00250B .00170 .00250B .00230 +.00160 73 .00070 2 11250 .00070 .00160B .00070 .00120A .00150 +.00110 9 .00040 6 6 11300 .00090 .00100B .00090 .00090 .00090 +.00065 8 .00025 11350 ---- .00060B ---- .00060B .00060 +.00045 .00015 11400 .00020 .00035B .00020 .00035B .00040 +.00030 6 .00010 11450 ---- .00015B ---- .00015B .00025 +.00020 .00005 11500 ---- .00010B ---- .00010B .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 6 6 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 .00025 .00025 .00015 .00015 .00010 -.00010 9 .00020 34 32 10550 ---- ---- .00020A .00020A .00015 -.00015 10 .00030 4 8 10600 .00070 .00070 .00025 .00025 .00020 -.00030 10 .00050 2 54 10625 ---- .00070B .00035A .00035A .00030 -.00030 .00060 4 4 10650 .00090 .00090 .00035A .00035A .00035 -.00045 20 .00080 2 337 10675 ---- .00110B .00045A .00045A .00040 -.00060 .00100 10700 .00120 .00120 .00050A .00050A .00050 -.00080 1 .00130 5 10725 .00120 .00170B .00060A .00140B .00060 -.00100 1 .00160 10750 .00150 .00210B .00080A .00170B .00080 -.00110 2 .00190 8 10775 ---- .00250B .00100A .00100A .00100 -.00130 .00230 10800 .00230 .00310B .00120A .00120A .00120 -.00170 78 .00290 1 52 10825 ---- .00380B .00150A .00150A .00150 -.00200 .00350 10850 .00190 .00460B .00180A .00210B .00190 -.00240 5 .00430 4 10875 ---- .00550B .00220A .00220A .00230 -.00290 .00520 10900 ---- .00650B .00260A .00260A .00290 -.00330 .00620 10925 ---- .00770B .00320A .00320A .00350 -.00380 .00730 10950 ---- .00900B .00390A .00390A .00430 -.00420 .00850 10975 .00760 .01040B .00470A .00900B .00520 -.00470 4 .00990 11000 ---- .01200B .00560A .01200B .00620 -.00510 .01130 11025 ---- .01360B .00670A .00670A .00730 -.00560 .01290 11050 ---- .01540B .00780A .00780A .00850 -.00620 .01470 11075 ---- .01730B .00910A .00910A .00990 -.00670 .01660 11100 ---- .01930B .01060A .01060A .01140 -.00720 .01860 11125 ---- .02130B .01210A .01210A .01300 -.00760 .02060 11150 ---- .02340B .01390A .01390A .01480 -.00800 .02280 11200 ---- .02790B .01760A .01760A .01860 -.00870 .02730 11250 ---- .03250B .02160A .02160A .02280 -.00920 .03200 11300 ---- .03730B .02590A .02590A .02720 -.00960 .03680 11350 ---- .04210B .03060A .03060A .03190 -.00980 .04170 11400 ---- .04700B .03540A .03540A .03660 -.01000 .04660 11450 ---- .05200B .04020A .04020A .04150 -.01000 .05150 11500 ---- .05690B .04510A .04510A .04630 -.01020 .05650 11550 ---- .06190B .05000A .05000A .05120 -.01020 .06140 11600 ---- .06680B .05500A .05500A .05620 -.01020 .06640 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- .60470B .59280A .60470B .60350 +.01040 .59310 07000 ---- .40480B .39280A .40480B .40350 +.01030 .39320 08000 ---- .30480B .29280A .30480B .30360 +.01040 .29320 09000 ---- .20480B .19290A .20480B .20360 +.01040 .19320 10050 ---- .09980B .08790A .09980B .09860 +.01030 .08830 10100 ---- .09480B .08280A .09480B .09360 +.01030 .08330 10150 ---- .08980B .07780A .08980B .08860 +.01030 .07830 10200 ---- .08480B .07280A .08480B .08360 +.01030 .07330 10250 ---- .07990B .06780A .07990B .07860 +.01030 .06830 10300 ---- .07490B .06280A .07490B .07360 +.01030 .06330 1 10350 ---- .06990B .05780A .06990B .06860 +.01030 .05830 10400 ---- .06480B .05280A .06480B .06360 +.01030 .05330 10450 ---- .05990B .04780A .05990B .05860 +.01030 .04830 10500 ---- .05480B .04280A .05480B .05360 +.01030 .04330 10550 ---- .04980B .03780A .04980B .04860 +.01030 .03830 10575 ---- .04730B .03530A .04730B .04610 +.01030 .03580 1 10600 ---- .04490B .03280A .04490B .04360 +.01030 .03330 10625 ---- .04250B .03030A .04250B .04110 +.01030 .03080 10650 ---- .03990B .02780A .03990B .03860 +.01030 .02830 10675 ---- .03730B .02530A .03730B .03610 +.01030 .02580 10700 ---- .03490B .02280A .03490B .03360 +.01030 .02330 10725 ---- .03240B .02040A .03240B .03110 +.01030 .02080 3 10750 ---- .02990B .01790A .02990B .02860 +.01020 .01840 1 5 10775 ---- .02730B .01540A .02730B .02610 +.01020 .01590 2 10800 ---- .02480B .01300A .02480B .02360 +.01000 .01360 1 83 10825 .01250 .02230B .01070A .02230B .02110 +.00980 7 .01130 13 142 10850 ---- .01990B .00850A .01990B .01860 +.00950 .00910 5 238 10875 ---- .01740B .00650A .01740B .01610 +.00910 .00700 158 10900 .01420 .01480B .00470A .01480B .01360 +.00840 4 .00520 56 146 10925 ---- .01240B .00330A .01240B .01110 +.00750 .00360 9 108 10950 .00490 .01020B .00220A .01020B .00870 +.00630 9 .00240 12 1767 10975 .00220 .00790 .00140A .00570A .00640 +.00490 25 .00150 66 481 11000 .00110 .00560B .00110 .00560B .00440 +.00360 34 .00080 3 206 11025 .00130 .00370B .00120 .00080A .00270 +.00230 83 .00040 491 11050 .00020 .00220B .00020 .00100A .00150 +.00130 137 .00020 181 11075 .00090 .00110 .00070 .00070 .00080 +.00070 26 .00010 190 11100 .00030 .00050B .00025 .00035 .00035 +.00030 71 .00005 1 87 11125 ---- .00020B ---- .00020B .00015 +.00015 CAB 48 11150 ---- ---- ---- ---- .00005 +.00005 CAB 197 11175 .00010 .00015 .00010 .00005A CAB .00000 1200 CAB 2 11200 .00010 .00010 .00010 .00005A CAB .00000 8 CAB 20 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 17 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 14000 ---- ---- ---- ---- CAB .00000 CAB 18000 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- CAB .00000 CAB 07000 ---- ---- ---- ---- CAB .00000 CAB 08000 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 3 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- CAB .00000 CAB 340 10550 ---- ---- ---- ---- CAB .00000 CAB 768 10575 ---- ---- ---- ---- CAB .00000 CAB 759 10600 ---- ---- ---- ---- CAB .00000 CAB 169 10625 ---- ---- ---- ---- CAB .00000 CAB 415 10650 ---- ---- ---- ---- CAB .00000 CAB 2 995 10675 ---- ---- ---- ---- CAB .00000 CAB 104 10700 ---- ---- ---- ---- CAB .00000 CAB 13 154 10725 ---- ---- ---- ---- CAB -.00005 .00005 13 329 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 60 165 10775 .00005 .00005 .00005 .00005 CAB -.00015 2 .00015 24 161 10800 .00005 .00005 .00005 .00005 CAB -.00025 10 .00025 11 308 10825 .00025 .00025 .00005A .00005A CAB -.00045 85 .00045 1 315 10850 .00040 .00040 .00005 .00005 CAB -.00080 33 .00080 13 923 10875 .00005 .00005 .00005 .00005 CAB -.00120 13 .00120 15 143 10900 .00070 .00110 .00005 .00005 CAB -.00190 283 .00190 33 66 10925 .00200 .00290B .00015A .00015A .00005 -.00275 27 .00280 7 54 10950 .00070 .00430B .00015 .00015 .00015 -.00395 210 .00410 5 6 10975 .00360 .00600B .00030A .00030A .00035 -.00535 42 .00570 1 44 11000 .00490 .00790B .00070 .00080A .00080 -.00670 72 .00750 2 11025 .00310 .01010B .00120A .00200B .00160 -.00800 125 .00960 11050 .00320 .01240B .00220 .00350B .00290 -.00900 5 .01190 11075 .00440 .01480B .00370A .00500B .00470 -.00960 20 .01430 11100 ---- .01720B .00570A .00570A .00680 -.00990 .01670 11125 ---- .01970B .00780A .00780A .00900 -.01020 .01920 1 1 11150 ---- .02220B .01030A .01030A .01140 -.01030 .02170 11175 ---- .02470B .01260A .01260A .01390 -.01030 .02420 11200 ---- .02720B .01510A .01510A .01640 -.01030 .02670 11225 ---- .02970B .01770A .01770A .01890 -.01030 .02920 11250 ---- .03220B .02020A .02020A .02140 -.01030 .03170 11300 ---- .03720B .02520A .02520A .02640 -.01030 .03670 11350 ---- .04220B .03020A .03020A .03140 -.01030 .04170 11400 ---- .04720B .03520A .03520A .03640 -.01030 .04670 11450 ---- .05220B .04020A .04020A .04140 -.01030 .05170 11500 ---- .05720B .04520A .04520A .04640 -.01030 .05670 11550 ---- .06220B .05020A .05020A .05140 -.01030 .06170 11600 ---- .06720B .05520A .05520A .05640 -.01030 .06670 11650 ---- .07220B .06020A .06020A .06140 -.01030 .07170 11700 ---- .07720B .06520A .06520A .06640 -.01030 .07670 11750 ---- .08220B .07020A .07020A .07140 -.01030 .08170 12500 ---- .15710B .14520A .14520A .14640 -.01030 .15670 13000 ---- .20710B .19510A .19510A .19640 -.01020 .20660 14000 ---- .30710B .29510A .29510A .29640 -.01020 .30660 18000 ---- .70700B .69510A .69510A .69630 -.01020 .70650 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .09470B .08280A .09470B .09350 +.01030 .08320 10150 ---- .08970B .07780A .08970B .08850 +.01030 .07820 10200 ---- .08470B .07270A .08470B .08350 +.01030 .07320 10250 ---- .07970B .06770A .07970B .07850 +.01030 .06820 10300 ---- .07470B .06280A .07470B .07350 +.01030 .06320 10350 ---- .06980B .05780A .06980B .06850 +.01030 .05820 10400 ---- .06480B .05280A .06480B .06350 +.01030 .05320 10450 ---- .05980B .04780A .05980B .05850 +.01030 .04820 10500 ---- .05480B .04280A .05480B .05350 +.01030 .04320 10550 ---- .04980B .03780A .04980B .04850 +.01020 .03830 10600 ---- .04490B .03290A .04490B .04350 +.01020 .03330 10625 ---- .04240B .03040A .04240B .04110 +.01030 .03080 10650 ---- .03990B .02790A .03990B .03860 +.01030 .02830 1 10675 ---- .03730B .02550A .03730B .03610 +.01020 .02590 3 10700 ---- .03490B .02300A .03490B .03360 +.01020 .02340 27 10725 ---- .03240B .02070A .03240B .03110 +.01010 .02100 10750 ---- .02990B .01830A .02990B .02860 +.01000 .01860 10775 ---- .02750B .01610A .02750B .02610 +.00980 .01630 5 10800 ---- .02500B .01390A .02500B .02370 +.00960 .01410 290 10825 ---- .02260B .01180A .02260B .02130 +.00930 .01200 525 10850 ---- .02020B .00990A .02020B .01890 +.00890 .01000 1 54 10875 ---- .01780B .00810A .01780B .01660 +.00840 .00820 114 10900 ---- .01560B .00650A .01560B .01430 +.00770 .00660 3 52 10925 ---- .01340B ---- .01340B .01220 +.00710 .00510 1 83 10950 ---- .01120B ---- .01120B .01020 +.00630 .00390 3 136 10975 ---- .00940B ---- .00940B .00830 +.00540 .00290 65 11000 .00410 .00760B .00410 .00760B .00670 +.00460 4 .00210 13 52 11025 ---- .00600B ---- .00600B .00520 +.00370 .00150 90 127 11050 .00170 .00470B .00170 .00470B .00400 +.00300 1 .00100 22 201 11075 ---- .00350B ---- .00350B .00300 +.00230 .00070 48 11100 ---- .00270B ---- .00270B .00220 +.00175 .00045 22 11125 ---- .00190B ---- .00190B .00150 +.00120 .00030 51 11150 .00035 .00140B .00035 .00140B .00110 +.00095 10 .00015 1 11175 ---- .00090B ---- .00090B .00070 +.00060 .00010 151 11200 ---- .00060B ---- .00060B .00050 +.00045 .00005 11225 ---- .00045B ---- .00045B .00030 +.00025 .00005 11250 ---- .00025B ---- .00025B .00020 +.00020 CAB 3 11300 ---- ---- ---- ---- .00005 +.00005 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 13 255 10625 ---- ---- ---- ---- CAB -.00005 .00005 5 45 10650 ---- ---- ---- ---- CAB -.00005 .00005 3 48 10675 ---- ---- ---- ---- CAB -.00010 .00010 7 44 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 2 103 10725 ---- ---- .00010A .00010A CAB -.00025 .00025 14 103 10750 .00020 .00040B .00015A .00025B .00005 -.00030 44 .00035 230 10775 .00040 .00040 .00020A .00045B .00005 -.00055 1 .00060 1 63 10800 .00010 .00090B .00010 .00010 .00010 -.00070 16 .00080 10 82 10825 .00015 .00140B .00015 .00015 .00020 -.00100 9 .00120 28 376 10850 .00120 .00200B .00020 .00025 .00030 -.00140 122 .00170 2 9 10875 ---- .00270B .00045A .00045A .00045 -.00195 .00240 2 135 10900 .00230 .00370B .00070 .00070 .00070 -.00260 22 .00330 103 10925 .00100 .00480B .00090A .00090A .00110 -.00320 102 .00430 1 102 10950 .00410 .00620B .00130A .00160 .00160 -.00400 5 .00560 53 132 10975 .00640 .00770B .00190A .00190A .00220 -.00490 40 .00710 3 11000 ---- .00950B .00260A .00260A .00310 -.00570 1 .00880 65 11025 ---- .01140B .00350A .00350A .00410 -.00660 .01070 50 11050 .00470 .01340B .00470 .00580B .00540 -.00730 1 .01270 103 11075 ---- .01540B .00600A .00600A .00690 -.00800 .01490 11100 ---- .01770B .00760A .00760A .00860 -.00850 .01710 11125 ---- .02000B .00950A .00950A .01040 -.00910 .01950 11150 ---- .02240B .01140A .01140A .01240 -.00940 .02180 11175 ---- .02480B .01350A .01350A .01460 -.00970 .02430 11200 ---- .02730B .01570A .01570A .01690 -.00980 .02670 11225 ---- .02970B .01810A .01810A .01920 -.01000 .02920 11250 ---- .03220B .02040A .02040A .02160 -.01010 .03170 11300 ---- .03720B .02520A .02520A .02640 -.01030 .03670 11350 ---- .04210B .03010A .03010A .03140 -.01020 .04160 11400 ---- .04710B .03520A .03520A .03640 -.01020 .04660 11450 ---- .05210B .03990A .03990A .04140 -.01020 .05160 11500 ---- .05710B .04500A .04500A .04630 -.01030 .05660 11550 ---- .06210B .05000A .05000A .05130 -.01030 .06160 11600 ---- .06710B .05500A .05500A .05630 -.01030 .06660 11650 ---- .07210B .06010A .06010A .06130 -.01030 .07160 11700 ---- .07700B .06500A .06500A .06630 -.01030 .07660 11750 ---- .08200B .07010A .07010A .07130 -.01030 .08160 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09460B .08270A .09460B .09340 +.01030 .08310 10150 ---- .08960B .07770A .08960B .08840 +.01030 .07810 10200 ---- .08460B .07270A .08460B .08340 +.01030 .07310 10250 ---- .07970B .06770A .07970B .07840 +.01030 .06810 10300 ---- .07470B .06270A .07470B .07340 +.01020 .06320 10350 ---- .06970B .05770A .06970B .06850 +.01030 .05820 10400 ---- .06470B .05270A .06470B .06350 +.01030 .05320 10450 ---- .05970B .04770A .05970B .05850 +.01030 .04820 10500 ---- .05470B .04280A .05470B .05350 +.01030 .04320 10550 ---- .04970B .03780A .04970B .04850 +.01030 .03820 10600 ---- .04480B .03290A .04480B .04350 +.01020 .03330 10625 ---- .04240B .03040A .04240B .04100 +.01020 .03080 10650 ---- .03990B .02800A .03990B .03850 +.01010 .02840 10675 ---- .03730B .02560A .03730B .03610 +.01010 .02600 10700 ---- .03490B .02320A .03490B .03360 +.01000 .02360 10725 ---- .03240B .02090A .03240B .03110 +.00990 .02120 10750 ---- .02990B .01860A .02990B .02870 +.00980 .01890 10775 ---- .02750B .01640A .02750B .02620 +.00960 .01660 10800 .01880 .02500B .01420A .01660A .02380 +.00930 42 .01450 13 10825 ---- .02280B .01220A .02280B .02150 +.00910 .01240 10850 .01680 .02040B .01040A .02040B .01910 +.00850 1 .01060 1 301 10875 ---- .01810B .00870A .01810B .01690 +.00810 .00880 368 10900 ---- .01590B ---- .01590B .01470 +.00750 .00720 174 10925 ---- .01380B ---- .01380B .01270 +.00690 .00580 112 10950 ---- .01180B ---- .01180B .01080 +.00620 .00460 25 10975 ---- .01000B ---- .01000B .00900 +.00550 .00350 800 814 11000 ---- .00830B ---- .00830B .00740 +.00480 1 .00260 1530 1531 11025 ---- .00670B ---- .00670B .00600 +.00410 .00190 11050 .00520 .00540 .00520 .00440A .00470 +.00340 3 .00130 1 11075 ---- .00420B ---- .00420B .00370 +.00280 .00090 1 11100 .00150 .00330 .00150 .00260A .00280 +.00210 28 .00070 10 16 11125 ---- .00250B ---- .00250B .00210 +.00165 .00045 77 11150 ---- .00180B ---- .00180B .00160 +.00125 .00035 11175 ---- .00140B ---- .00140B .00120 +.00095 .00025 73 11200 .00045 .00100B .00045 .00100B .00090 +.00070 2 .00020 1 11225 ---- .00070B ---- .00070B .00060 +.00045 .00015 11250 ---- .00050B ---- .00050B .00040 +.00030 .00010 4 11300 ---- .00020B ---- .00020B .00025 +.00020 1 .00005 1 11350 ---- .00010B ---- .00010B .00020 +.00015 .00005 4 11400 ---- ---- ---- ---- .00015 +.00010 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 6 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 7 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- .00015A .00015A .00005 -.00030 .00035 97 10725 ---- .00050B .00020A .00050B .00010 -.00035 .00045 10750 ---- .00070B .00020A .00070B .00015 -.00045 .00060 74 10775 .00015 .00100B .00015 .00015 .00020 -.00070 2 .00090 1 10800 .00080 .00140B .00030A .00030A .00030 -.00090 41 .00120 11 42 10825 ---- .00190B .00040A .00040A .00040 -.00130 .00170 10850 ---- .00260B .00060A .00060A .00060 -.00170 .00230 9 10875 .00230 .00330B .00080A .00260B .00080 -.00220 1 .00300 1 13 10900 .00380 .00430B .00110A .00110A .00110 -.00280 1 .00390 1 49 10925 ---- .00540B .00140A .00140A .00160 -.00340 .00500 98 10950 .00250 .00670B .00190A .00190A .00220 -.00410 1 .00630 2 279 10975 .00250 .00830B .00250 .00310B .00290 -.00480 1 .00770 315 11000 ---- .01000B .00340A .00340A .00380 -.00550 .00930 30 30 11025 ---- .01180B .00430A .00430A .00490 -.00620 .01110 11050 .00640 .01380B .00550A .00550A .00610 -.00690 2 .01300 205 11075 ---- .01590B .00680A .00680A .00760 -.00750 .01510 11100 ---- .01800B .00840A .00840A .00920 -.00810 .01730 11125 ---- .02020B .01010A .01010A .01100 -.00860 .01960 11150 ---- .02260B .01200A .01200A .01300 -.00900 .02200 11175 ---- .02490B .01400A .01400A .01510 -.00930 .02440 11200 ---- .02730B .01610A .01610A .01720 -.00960 .02680 11225 ---- .02980B .01830A .01830A .01950 -.00980 .02930 11250 ---- .03220B .02060A .02060A .02180 -.00990 .03170 11300 ---- .03720B .02540A .02540A .02660 -.01010 .03670 11350 ---- .04210B .03010A .03010A .03150 -.01020 .04170 11400 ---- .04710B .03500A .03500A .03650 -.01010 .04660 11450 ---- .05210B .04000A .04000A .04140 -.01020 .05160 11500 ---- .05710B .04510A .04510A .04630 -.01030 .05660 11550 ---- .06200B .05000A .05000A .05130 -.01030 .06160 11600 ---- .06700B .05490A .05490A .05630 -.01020 .06650 11650 ---- .07200B .05990A .05990A .06130 -.01020 .07150 11700 ---- .07700B .06500A .06500A .06630 -.01020 .07650 11750 ---- .08190B .07000A .07000A .07120 -.01030 .08150 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19420B .18220A .19420B .19300 +.01030 .18270 09200 ---- .18420B .17220A .18420B .18300 +.01030 .17270 09300 ---- .17420B .16230A .17420B .17300 +.01020 .16280 09400 ---- .16430B .15230A .16430B .16310 +.01030 .15280 09500 ---- .15430B .14230A .15430B .15310 +.01030 .14280 09600 ---- .14430B .13240A .14430B .14310 +.01020 .13290 09700 ---- .13440B .12240A .13440B .13320 +.01030 .12290 09800 ---- .12440B .11240A .12440B .12320 +.01030 .11290 09900 ---- .11440B .10250A .11440B .11320 +.01020 .10300 10000 ---- .10450B .09250A .10450B .10330 +.01030 .09300 10050 ---- .09950B .08750A .09950B .09830 +.01030 .08800 10100 ---- .09450B .08250A .09450B .09330 +.01030 .08300 4 10150 ---- .08950B .07750A .08950B .08830 +.01030 .07800 10200 ---- .08460B .07260A .08460B .08330 +.01020 .07310 1 10250 ---- .07960B .06760A .07960B .07830 +.01020 .06810 1 10300 ---- .07470B .06260A .07470B .07340 +.01030 .06310 1 10350 ---- .06970B .05760A .06970B .06840 +.01030 .05810 2 10400 ---- .06470B .05270A .06470B .06340 +.01020 .05320 2 10450 ---- .05980B .04770A .05980B .05850 +.01030 .04820 10500 ---- .05480B .04280A .05480B .05350 +.01020 .04330 8 3 10550 ---- .04980B .03780A .04980B .04850 +.01010 .03840 155 10600 .04230 .04480B .03300A .04480B .04350 +.01000 16 .03350 2 303 10625 ---- .04230B .03060A .04230B .04110 +.01000 .03110 10650 ---- .03980B .02830A .03980B .03860 +.00990 .02870 385 10675 ---- .03740B .02590A .03740B .03620 +.00990 .02630 10700 ---- .03500B .02360A .03500B .03370 +.00970 .02400 493 10725 ---- .03260B .02140A .03260B .03130 +.00960 .02170 10750 .02440 .03020B .01910A .03020B .02890 +.00940 17 .01950 3 283 10775 ---- .02780B .01700A .02780B .02650 +.00920 .01730 1 10800 .01980 .02550B .01500A .02420B .02420 +.00900 49 .01520 28 471 10825 ---- .02310B .01310A .02310B .02190 +.00860 .01330 1 2 10850 .01570 .02100B .01130A .01880A .01970 +.00820 5 .01150 84 868 10875 ---- .01880B .00970A .01880B .01760 +.00780 2 .00980 253 120 10900 .00960 .01670B .00820A .01470A .01550 +.00720 206 .00830 117 1120 10925 .00820 .01470B .00690A .00690A .01360 +.00670 1 .00690 407 401 10950 .00640 .01290B .00640 .01110A .01180 +.00610 62 .00570 37 1200 10975 .00810 .01100B .00800 .01100B .01010 +.00550 404 .00460 61 65 11000 .00390 .00940B .00380A .00790A .00850 +.00480 489 .00370 143 1226 11025 .00460 .00800B .00460 .00800B .00710 +.00420 3 .00290 11050 .00300 .00660B .00300 .00660B .00590 +.00370 22 .00220 63 1109 11075 ---- ---- ---- .00190A .00480 ---- ---- 11100 .00150 .00440B .00150 .00380A .00390 +.00270 132 .00120 1431 2807 11125 ---- ---- ---- .00120A .00310 ---- ---- 11150 .00140 .00280B .00130 .00250B .00240 +.00170 24 .00070 23 746 11200 .00060 .00170B .00060 .00170B .00150 +.00110 101 .00040 28 2134 11250 .00080 .00100 .00080 .00080 .00090 +.00070 1623 .00020 16 843 11300 .00015 .00060 .00015 .00060 .00050 +.00040 42 .00010 5 300 11350 .00035 .00035 .00035 .00030A .00030 +.00025 2 .00005 190 11400 .00010 .00015B .00010 .00015B .00015 +.00010 4 .00005 1559 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 45 11500 ---- ---- ---- ---- .00005 +.00005 CAB 79 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19310B .18120A .19310B .19200 +.01030 .18170 09200 ---- .18320B .17130A .18320B .18210 +.01030 .17180 09300 ---- .17330B .16140A .17330B .17220 +.01030 .16190 09400 ---- .16340B .15150A .16340B .16220 +.01020 .15200 09500 ---- .15350B .14160A .15350B .15230 +.01020 .14210 09600 ---- .14360B .13170A .14360B .14240 +.01020 .13220 09700 ---- .13370B .12180A .13370B .13250 +.01020 .12230 09800 ---- .12380B .11190A .12380B .12260 +.01020 .11240 09900 ---- .11390B .10200A .11390B .11270 +.01020 .10250 10000 ---- .10400B .09210A .10400B .10280 +.01020 .09260 10050 ---- .09900B .08720A .09900B .09780 +.01010 .08770 10100 ---- .09410B .08230A .09410B .09290 +.01020 .08270 10150 ---- .08920B .07740A .08920B .08800 +.01020 .07780 10200 ---- .08420B .07240A .08420B .08300 +.01010 .07290 10250 ---- .07930B .06750A .07930B .07810 +.01010 .06800 10300 ---- .07440B .06260A .07440B .07320 +.01010 .06310 10350 ---- .06950B .05780A .06950B .06830 +.01000 .05830 10400 ---- .06460B .05300A .06460B .06340 +.00990 .05350 10450 ---- .05990B .04820A .05990B .05860 +.00990 .04870 10500 ---- .05500B .04360A .05500B .05380 +.00980 .04400 12 10550 ---- .05030B .03900A .05030B .04900 +.00960 .03940 10600 .04400 .04550B .03450A .04390A .04430 +.00940 25 .03490 2 213 10650 ---- .04090B .03020A .04090B .03970 +.00910 .03060 736 10700 ---- .03650B .02610A .03650B .03520 +.00870 .02650 2327 10750 ---- .03210B .02220A .03210B .03090 +.00840 .02250 259 10800 .02650 .02790B .01860A .02790B .02670 +.00780 31 .01890 2 354 10850 .01650 .02390B .01530A .02390B .02280 +.00730 1 .01550 8 554 10900 .01730 .02030B .01240A .01850A .01920 +.00670 23 .01250 7 465 10950 .01120 .01680B .01120 .01680B .01590 +.00600 1696 .00990 11 196 11000 .00880 .01380B .00880 .01240A .01290 +.00530 13 .00760 162 474 11050 .00640 .01110B .00640 .01110B .01030 +.00450 12 .00580 18 1545 11100 .00510 .00870 .00450A .00780A .00810 +.00380 169 .00430 30 197 11150 .00540 .00670B .00540 .00670B .00620 +.00310 84 .00310 26 79 11200 .00300 .00510B .00300 .00470 .00470 +.00250 12 .00220 35 233 11250 .00180 .00380B .00180 .00350 .00350 +.00190 44 .00160 9 283 11300 .00120 .00290 .00120 .00250A .00250 +.00140 8 .00110 15 70 11350 .00140 .00200 .00140 .00180 .00180 +.00100 21 .00080 7 177 11400 .00080 .00140B .00080 .00130 .00130 +.00080 12 .00050 16 1591 11450 .00070 .00100B .00070 .00090 .00090 +.00055 4 .00035 4 27 11500 .00030 .00070B .00030 .00070B .00060 +.00030 53 .00030 1 103 11550 ---- .00045B ---- .00045B .00045 +.00025 1 .00020 5 47 11600 ---- .00030B ---- .00030B .00030 +.00015 1 .00015 50 11650 ---- .00025B ---- .00025B .00025 +.00015 .00010 1 54 11700 ---- .00015B ---- .00015B .00015 +.00005 1 .00010 43 11750 ---- .00010B ---- .00010B .00010 +.00005 .00005 6 6 11800 ---- ---- ---- ---- .00010 +.00005 1 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26140B .24950A .26140B .26030 +.01020 .25010 08500 ---- .25150B .23960A .25150B .25050 +.01030 .24020 08600 ---- .24160B .22980A .24160B .24060 +.01020 .23040 08700 ---- .23180B .21990A .23180B .23070 +.01020 .22050 08800 ---- .22190B .21000A .22190B .22080 +.01020 .21060 08900 ---- .21200B .20020A .21200B .21100 +.01020 .20080 09000 ---- .20220B .19030A .20220B .20110 +.01020 .19090 09100 ---- .19230B .18050A .19230B .19120 +.01020 .18100 09200 ---- .18240B .17060A .18240B .18140 +.01020 .17120 09300 ---- .17260B .16070A .17260B .17150 +.01020 .16130 09400 ---- .16270B .15090A .16270B .16170 +.01020 .15150 09450 ---- .15780B .14600A .15780B .15670 +.01020 .14650 09500 ---- .15280B .14100A .15280B .15180 +.01020 .14160 1 09550 ---- .14790B .13610A .14790B .14690 +.01020 .13670 09600 ---- .14300B .13120A .14300B .14190 +.01020 .13170 09650 ---- .13810B .12630A .13810B .13700 +.01020 .12680 09700 ---- .13310B .12140A .13310B .13210 +.01020 .12190 09750 ---- .12820B .11640A .12820B .12710 +.01010 .11700 10 09800 ---- .12330B .11150A .12330B .12220 +.01010 .11210 32 09850 ---- .11840B .10660A .11840B .11730 +.01020 .10710 09900 ---- .11350B .10170A .11350B .11240 +.01020 .10220 09950 ---- .10860B .09680A .10860B .10750 +.01020 .09730 10000 ---- .10370B .09190A .10370B .10250 +.01010 .09240 3 10050 ---- .09880B .08710A .09880B .09760 +.01000 .08760 1 10100 ---- .09390B .08220A .09390B .09270 +.01000 .08270 10150 ---- .08900B .07730A .08900B .08790 +.01010 .07780 10200 ---- .08410B .07250A .08410B .08300 +.01000 .07300 1 10250 ---- .07930B .06770A .07930B .07810 +.00990 .06820 10300 ---- .07450B .06290A .07450B .07330 +.00990 .06340 10350 ---- .06970B .05830A .06970B .06850 +.00980 .05870 10400 ---- .06480B .05360A .06480B .06370 +.00970 .05400 10450 ---- .06010B .04910A .06010B .05900 +.00960 .04940 2 10500 ---- .05550B .04450A .05550B .05430 +.00940 .04490 25 10550 ---- .05100B .04020A .05100B .04970 +.00920 .04050 56 10600 ---- .04650B .03600A .04650B .04520 +.00890 .03630 326 10650 ---- .04200B .03190A .04200B .04090 +.00870 .03220 105 10700 .02980 .03780B .02800A .02800A .03660 +.00840 3 .02820 35 10750 .02920 .03370B .02430A .02850A .03250 +.00800 6 .02450 132 10800 .02170 .02970 .02090A .02790A .02860 +.00760 9 .02100 2660 10850 ---- .02600B .01770A .02600B .02490 +.00710 2 .01780 5 164 10900 .02120 .02240B .02120 .02010A .02140 +.00650 13 .01490 2 389 10950 ---- .01920B ---- .01920B .01820 +.00590 1430 .01230 3 755 11000 .01040 .01620B .01010A .01620B .01530 +.00530 1021 .01000 1 6460 11050 ---- .01350B ---- .01350B .01270 +.00470 .00800 355 532 11100 .00660 .01120B .00650A .01120B .01040 +.00410 16 .00630 125 289 11150 .00840 .00900B .00840 .00780A .00840 +.00340 65 .00500 15 308 11200 .00430 .00720B .00430 .00660A .00670 +.00290 26 .00380 15 2671 11250 .00380 .00580B .00380 .00580B .00530 +.00240 2 .00290 3 118 11300 .00330 .00450B .00330 .00450B .00420 +.00200 27 .00220 22 153 11350 .00250 .00340 .00250 .00320A .00320 +.00150 5 .00170 2 214 11400 .00170 .00260B .00170 .00250 .00250 +.00130 94 .00120 3 2355 11450 ---- .00200B ---- .00200B .00190 +.00100 .00090 5 23 11500 .00090 .00150B .00090 .00150B .00140 +.00070 129 .00070 4 240 11550 ---- .00110B ---- .00110B .00110 +.00060 2 .00050 38 11600 .00080 .00080 .00080 .00080 .00080 +.00040 3 .00040 76 11650 ---- .00060B ---- .00060B .00060 +.00030 .00030 56 11700 ---- .00045B ---- .00045B .00045 +.00020 .00025 40 11750 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 11800 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 11 11850 ---- .00015B ---- .00015B .00015 +.00005 30 .00010 30 11900 ---- ---- ---- ---- .00015 +.00005 .00010 6 11950 ---- .00010B ---- .00010B .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19560B .18430A .19560B .19460 +.00990 .18470 09200 ---- .18580B .17440A .18580B .18470 +.00980 .17490 09300 ---- .17600B .16460A .17600B .17490 +.00980 .16510 09400 ---- .16610B .15480A .16610B .16510 +.00990 .15520 09500 ---- .15630B .14500A .15630B .15530 +.00990 .14540 09600 ---- .14650B .13520A .14650B .14550 +.00990 .13560 09700 ---- .13670B .12550A .13670B .13560 +.00980 .12580 09800 ---- .12690B .11570A .12690B .12590 +.00990 .11600 09900 ---- .11720B .10600A .11720B .11610 +.00980 .10630 10000 ---- .10740B .09630A .10740B .10630 +.00970 .09660 10100 ---- .09770B .08660A .09770B .09660 +.00960 .08700 10150 ---- .09290B .08180A .09290B .09180 +.00960 .08220 10200 ---- .08810B .07710A .08810B .08700 +.00960 .07740 10250 ---- .08320B .07240A .08320B .08220 +.00950 .07270 10300 ---- .07850B .06770A .07850B .07750 +.00950 .06800 10350 ---- .07370B .06310A .07370B .07270 +.00930 .06340 10400 ---- .06900B .05850A .06900B .06800 +.00920 .05880 10450 ---- .06440B .05400A .06440B .06340 +.00910 .05430 2 10500 ---- .05980B .04960A .05980B .05880 +.00900 .04980 278 10550 ---- .05530B .04530A .05530B .05430 +.00880 .04550 78 10600 ---- .05090B .04120A .05090B .04990 +.00860 .04130 120 10650 ---- .04660B .03710A .04660B .04560 +.00840 .03720 55 10700 ---- .04230B ---- .04230B .04140 +.00820 .03320 10750 ---- .03830B ---- .03830B .03730 +.00780 .02950 360 10800 ---- .03430B ---- .03430B .03340 +.00750 .02590 31 10850 ---- .03050B ---- .03050B .02970 +.00710 .02260 201 10900 .02510 .02690B .02510 .02500A .02620 +.00670 12 .01950 27 10950 ---- .02360B ---- .02360B .02280 +.00610 .01670 161 11000 ---- .02050B ---- .02050B .01970 +.00560 .01410 66 11050 ---- .01760B ---- .01760B .01690 +.00510 1 .01180 100 100 11100 ---- .01500B ---- .01500B .01440 +.00460 .00980 10 11150 ---- .01270B ---- .01270B .01210 +.00400 .00810 2100 11200 .01050 .01060B .01050 .00980A .01000 +.00340 1 .00660 201 11250 .00540 .00870B .00540 .00870B .00830 +.00300 6 .00530 11300 ---- .00720B ---- .00720B .00680 +.00260 .00420 4 11350 ---- .00580B ---- .00580B .00550 +.00210 .00340 11400 .00420 .00470B .00420 .00440B .00440 +.00180 1 .00260 313 11450 ---- .00370B ---- .00370B .00350 +.00140 .00210 2 11500 ---- .00290B ---- .00290B .00280 +.00120 .00160 3 11550 ---- .00220B ---- .00220B .00220 +.00100 .00120 1 11600 ---- .00180B ---- .00180B .00170 +.00070 1 .00100 3 11650 ---- .00140B ---- .00140B .00140 +.00070 .00070 3 11700 ---- .00110B ---- .00110B .00110 +.00050 .00060 16 11750 ---- .00080B ---- .00080B .00080 +.00035 4 .00045 11800 ---- .00050B ---- .00050B .00070 +.00035 .00035 11850 ---- .00040B ---- .00040B .00060 +.00030 .00030 2 11900 ---- .00030B ---- .00030B .00045 +.00020 .00025 12000 ---- ---- ---- ---- .00030 +.00015 .00015 12100 ---- ---- ---- ---- .00020 +.00010 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19490B .18360A .19490B .19390 +.00990 .18400 09200 ---- .18510B .17380A .18510B .18410 +.00990 .17420 09300 ---- .17530B .16400A .17530B .17430 +.00980 .16450 09400 ---- .16560B .15430A .16560B .16450 +.00980 .15470 09500 ---- .15580B .14460A .15580B .15470 +.00980 .14490 09600 ---- .14610B .13480A .14610B .14500 +.00980 .13520 09700 ---- .13630B .12510A .13630B .13520 +.00970 .12550 09800 ---- .12660B .11550A .12660B .12550 +.00970 .11580 09900 ---- .11690B .10580A .11690B .11580 +.00960 .10620 10000 ---- .10730B .09620A .10730B .10620 +.00960 .09660 10100 ---- .09760B .08670A .09760B .09660 +.00950 .08710 10150 ---- .09290B .08200A .09290B .09180 +.00940 .08240 10200 ---- .08810B .07740A .08810B .08710 +.00940 .07770 10250 ---- .08340B .07280A .08340B .08240 +.00940 .07300 10300 ---- .07870B .06820A .07870B .07770 +.00930 .06840 10350 ---- .07410B .06370A .07410B .07310 +.00920 .06390 10400 ---- .06950B .05930A .06950B .06850 +.00900 .05950 10450 ---- .06500B .05490A .06500B .06400 +.00890 .05510 10500 ---- .06050B .05070A .06050B .05950 +.00870 .05080 174 10550 ---- .05610B .04650A .05610B .05520 +.00860 .04660 41 10600 ---- .05180B .04240A .05180B .05090 +.00830 .04260 78 10650 ---- .04760B .03850A .04760B .04670 +.00810 .03860 50 10700 ---- .04350B ---- .04350B .04260 +.00780 .03480 51 10750 ---- .03960B .03110A .03960B .03870 +.00750 .03120 12 10800 ---- .03570B .02770A .03570B .03490 +.00710 .02780 2401 10850 ---- .03210B ---- .03210B .03130 +.00680 .02450 1 10900 ---- .02860B ---- .02860B .02780 +.00630 .02150 195 10950 ---- .02540B ---- .02540B .02460 +.00600 .01860 11000 ---- .02230B ---- .02230B .02160 +.00550 .01610 11050 ---- .01940B ---- .01940B .01880 +.00510 .01370 860 11100 ---- .01680B ---- .01680B .01630 +.00470 .01160 11150 ---- .01440B ---- .01440B .01390 +.00410 .00980 66 11200 ---- .01230B ---- .01230B .01190 +.00370 .00820 1 11250 ---- .01040B ---- .01040B .01000 +.00330 .00670 2 11300 ---- .00880B ---- .00880B .00840 +.00290 .00550 50 11350 ---- .00730B ---- .00730B .00700 +.00250 .00450 11400 ---- .00600B ---- .00600B .00580 +.00210 .00370 10 17 11450 ---- .00490B ---- .00490B .00470 +.00170 .00300 11500 .00300 .00400B .00300 .00400B .00390 +.00150 4 .00240 11 11550 ---- .00320B ---- .00320B .00310 +.00110 .00200 3 11600 ---- .00260B ---- .00260B .00250 +.00090 .00160 2 11650 ---- .00210B ---- .00210B .00200 +.00070 .00130 2 11700 ---- .00160B ---- .00160B .00160 +.00060 .00100 15 11750 ---- .00130B ---- .00130B .00130 +.00040 .00090 5 11800 ---- .00100B ---- .00100B .00110 +.00040 .00070 15 11850 ---- .00080B ---- .00080B .00080 +.00020 .00060 105 11900 ---- .00060B ---- .00060B .00070 +.00025 .00045 12000 ---- .00035B ---- .00035B .00045 +.00015 .00030 7 12100 ---- ---- ---- ---- .00030 +.00010 .00020 200 12200 ---- ---- ---- ---- .00020 +.00010 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25140 +.00980 .24160 08600 ---- ---- ---- ---- .24170 +.00980 .23190 08700 ---- ---- ---- ---- .23200 +.00990 .22210 08800 ---- ---- ---- ---- .22220 +.00980 .21240 08900 ---- ---- ---- ---- .21250 +.00980 .20270 09000 ---- ---- ---- ---- .20270 +.00980 .19290 09100 ---- ---- ---- ---- .19300 +.00980 .18320 09200 ---- ---- ---- ---- .18330 +.00980 .17350 09300 ---- ---- ---- ---- .17360 +.00980 .16380 09400 ---- ---- ---- ---- .16390 +.00980 .15410 09450 ---- ---- ---- ---- .15900 +.00970 .14930 09500 ---- ---- ---- ---- .15420 +.00970 .14450 09550 ---- ---- ---- ---- .14930 +.00970 .13960 09600 ---- ---- ---- ---- .14450 +.00970 .13480 09650 ---- ---- ---- ---- .13970 +.00970 .13000 09700 ---- ---- ---- ---- .13480 +.00960 .12520 09750 ---- ---- ---- ---- .13000 +.00960 .12040 09800 ---- ---- ---- ---- .12520 +.00960 .11560 09850 ---- ---- ---- ---- .12040 +.00960 .11080 09900 ---- ---- ---- ---- .11560 +.00960 .10600 09950 ---- ---- ---- ---- .11080 +.00950 .10130 10000 ---- ---- ---- ---- .10610 +.00950 .09660 10050 ---- ---- ---- ---- .10130 +.00940 .09190 10100 ---- ---- ---- ---- .09660 +.00930 .08730 10150 ---- ---- ---- ---- .09200 +.00930 .08270 10200 ---- ---- ---- ---- .08730 +.00920 .07810 10250 ---- ---- ---- ---- .08270 +.00910 .07360 10300 ---- ---- ---- ---- .07820 +.00910 .06910 10350 ---- ---- ---- ---- .07370 +.00900 .06470 10400 ---- ---- ---- ---- .06920 +.00880 .06040 10450 ---- ---- ---- ---- .06480 +.00870 .05610 10500 ---- .05210B .05180A .05210B .06040 +.00840 .05200 10550 ---- .05170B .04780A .05170B .05620 +.00830 .04790 24 10600 ---- .05170B .04380A .05170B .05200 +.00810 .04390 200 10650 ---- .04880B .04000A .04880B .04790 +.00780 .04010 10700 .04250 .04490B .04090 .04490B .04390 +.00750 1040 .03640 8275 10750 ---- .04100B ---- .04100B .04010 +.00720 .03290 7 10800 ---- .03730B ---- .03730B .03640 +.00690 .02950 6302 10850 ---- .03370B ---- .03370B .03290 +.00660 .02630 4 10900 ---- .03030B ---- .03030B .02960 +.00630 .02330 7350 10950 ---- .02720B ---- .02720B .02640 +.00580 .02060 206 11000 .01870 .02420B .01820A .02150A .02350 +.00550 7 .01800 2756 11050 ---- .02140B ---- .02140B .02070 +.00510 .01560 183 11100 ---- .01870B ---- .01870B .01820 +.00470 .01350 205 11150 ---- .01640B ---- .01640B .01580 +.00420 .01160 103 11200 .01050 .01410B .01050 .01410B .01370 +.00380 2 .00990 3 1091 11250 ---- .01220B ---- .01220B .01180 +.00350 3 .00830 17 11300 ---- .01040B ---- .01040B .01010 +.00310 .00700 21 11350 ---- .00890B ---- .00890B .00850 +.00260 .00590 167 11400 ---- .00750B ---- .00750B .00720 +.00230 .00490 1966 11450 ---- .00630B ---- .00630B .00610 +.00200 .00410 18 11500 .00330 .00520B .00330 .00520B .00510 +.00170 54 .00340 104 11550 ---- .00440B ---- .00440B .00420 +.00140 .00280 11600 ---- .00360B ---- .00360B .00350 +.00120 .00230 13 11650 ---- .00300B ---- .00300B .00290 +.00100 .00190 11700 ---- .00240B ---- .00240B .00240 +.00080 .00160 208 11750 ---- .00200B ---- .00200B .00200 +.00070 .00130 1 11800 ---- .00160B ---- .00160B .00160 +.00050 .00110 5 11850 ---- .00130B ---- .00130B .00130 +.00040 .00090 18 11900 ---- .00100B ---- .00100B .00110 +.00040 .00070 91 12000 .00090 .00090 .00090 .00090 .00080 +.00030 1 .00050 287 12100 ---- .00045B ---- .00045B .00050 +.00015 .00035 4 12200 ---- ---- ---- ---- .00035 +.00010 .00025 100 12300 ---- ---- ---- ---- .00025 +.00010 .00015 1 12400 ---- ---- ---- ---- .00020 +.00010 .00010 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 1 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 +.00005 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18690 +.00920 .17770 09300 ---- ---- ---- ---- .17720 +.00920 .16800 09400 ---- ---- ---- ---- .16760 +.00920 .15840 09500 ---- ---- ---- ---- .15790 +.00910 .14880 09600 ---- ---- ---- ---- .14830 +.00910 .13920 09700 ---- ---- ---- ---- .13870 +.00910 .12960 09800 ---- ---- ---- ---- .12920 +.00910 .12010 09900 ---- ---- ---- ---- .11970 +.00900 .11070 10000 ---- ---- ---- ---- .11020 +.00890 .10130 10100 ---- ---- ---- ---- .10090 +.00880 .09210 10150 ---- ---- ---- ---- .09620 +.00870 .08750 10200 ---- ---- ---- ---- .09160 +.00860 .08300 10250 ---- ---- ---- ---- .08700 +.00850 .07850 10300 ---- ---- ---- ---- .08250 +.00840 .07410 10350 ---- ---- ---- ---- .07800 +.00830 .06970 10400 ---- ---- ---- ---- .07360 +.00820 .06540 10450 ---- ---- ---- ---- .06920 +.00800 .06120 10500 ---- ---- .05680A .05680A .06490 +.00790 .05700 10550 ---- .05640B .05280A .05280A .06070 +.00770 .05300 10600 ---- .05640B .04880A .04880A .05650 +.00750 .04900 10650 ---- .05290B .04490A .04490A .05250 +.00730 .04520 1 10700 ---- .04900B .04120A .04120A .04850 +.00710 .04140 10750 ---- .04510B .03760A .03760A .04470 +.00690 .03780 10800 ---- .04140B ---- .04140B .04100 +.00680 .03420 10850 ---- .03780B ---- .03780B .03740 +.00650 .03090 10900 ---- .03430B ---- .03430B .03400 +.00630 .02770 10950 ---- .03100B ---- .03100B .03080 +.00610 .02470 96 11000 ---- .02810B ---- .02810B .02770 +.00580 .02190 11050 ---- .02510B ---- .02510B .02470 +.00540 .01930 276 11100 ---- .02230B ---- .02230B .02200 +.00510 .01690 413 11150 ---- .01970B ---- .01970B .01940 +.00470 .01470 48 11200 ---- .01740B ---- .01740B .01710 +.00430 .01280 47 11250 ---- .01510B ---- .01510B .01490 +.00390 .01100 124 11300 ---- .01310B ---- .01310B .01290 +.00340 .00950 84 11350 ---- .01140B ---- .01140B .01110 +.00300 .00810 157 11400 ---- .00980B ---- .00980B .00960 +.00270 .00690 160 11450 ---- .00840B ---- .00840B .00820 +.00240 .00580 11 11500 ---- .00710B ---- .00710B .00700 +.00210 .00490 66 11550 ---- .00600B ---- .00600B .00600 +.00190 .00410 9 11600 ---- .00510B ---- .00510B .00510 +.00160 .00350 11650 ---- .00430B ---- .00430B .00430 +.00140 .00290 11700 ---- .00360B ---- .00360B .00360 +.00110 .00250 11750 ---- .00300B ---- .00300B .00310 +.00100 .00210 10 10 11800 .00210 .00260B .00210 .00260B .00260 +.00090 1 .00170 11850 ---- .00220B ---- .00220B .00220 +.00070 .00150 11900 ---- .00170B ---- .00170B .00180 +.00060 .00120 11950 ---- .00140B ---- .00140B .00150 +.00050 .00100 12000 ---- .00120B ---- .00120B .00130 +.00040 .00090 12100 ---- .00080B ---- .00080B .00090 +.00030 .00060 12200 ---- .00050B ---- .00050B .00070 +.00025 .00045 12300 ---- ---- ---- ---- .00050 +.00015 .00035 12400 ---- ---- ---- ---- .00040 +.00015 .00025 12500 ---- ---- ---- ---- .00030 +.00010 .00020 12600 ---- ---- ---- ---- .00025 +.00010 .00015 12700 ---- ---- ---- ---- .00020 +.00010 .00010 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18620 +.00920 .17700 09300 ---- ---- ---- ---- .17660 +.00920 .16740 09400 ---- ---- ---- ---- .16700 +.00910 .15790 09500 ---- ---- ---- ---- .15740 +.00900 .14840 09600 ---- ---- ---- ---- .14790 +.00900 .13890 09700 ---- ---- ---- ---- .13840 +.00900 .12940 09800 ---- ---- ---- ---- .12890 +.00890 .12000 09900 ---- ---- ---- ---- .11960 +.00890 .11070 10000 ---- ---- ---- ---- .11020 +.00870 .10150 10100 ---- ---- ---- ---- .10100 +.00860 .09240 10150 ---- ---- ---- ---- .09650 +.00850 .08800 10200 ---- ---- ---- ---- .09190 +.00840 .08350 10250 ---- ---- ---- ---- .08740 +.00830 .07910 10300 ---- ---- ---- ---- .08300 +.00820 .07480 10350 ---- ---- ---- ---- .07860 +.00810 .07050 10400 ---- ---- ---- ---- .07420 +.00790 .06630 10450 ---- .06300B .06200A .06200A .07000 +.00780 .06220 10500 ---- .06240B .05790A .05790A .06570 +.00760 .05810 10550 ---- .06220B .05400A .05400A .06160 +.00740 .05420 10600 ---- .05810B .05010A .05010A .05760 +.00730 .05030 10650 ---- .05410B .04640A .04640A .05360 +.00710 .04650 10700 ---- .05020B .04270A .04270A .04970 +.00680 .04290 10750 ---- .04650B .03920A .03920A .04600 +.00670 .03930 10800 ---- .04280B .03580A .03580A .04240 +.00650 .03590 10850 ---- .03930B ---- .03930B .03890 +.00630 .03260 10900 ---- .03590B ---- .03590B .03560 +.00620 .02940 10950 ---- .03270B ---- .03270B .03240 +.00600 .02640 11000 ---- .02970B ---- .02970B .02930 +.00570 .02360 1 11050 ---- .02670B ---- .02670B .02640 +.00540 13 .02100 15 11100 ---- .02400B ---- .02400B .02370 +.00510 .01860 2 11150 ---- .02150B ---- .02150B .02120 +.00490 .01630 11200 ---- .01900B ---- .01900B .01880 +.00450 .01430 11250 ---- .01690B ---- .01690B .01660 +.00410 .01250 11300 ---- .01480B ---- .01480B .01460 +.00380 .01080 132 132 11350 ---- .01300B ---- .01300B .01280 +.00340 .00940 33 33 11400 ---- .01130B ---- .01130B .01120 +.00310 .00810 29 29 11450 ---- .00990B ---- .00990B .00970 +.00270 .00700 11500 ---- .00850B ---- .00850B .00840 +.00230 .00610 1 11550 ---- .00740B ---- .00740B .00730 +.00210 .00520 11600 ---- .00640B ---- .00640B .00630 +.00180 .00450 11650 ---- .00540B ---- .00540B .00540 +.00150 .00390 11700 ---- .00460B ---- .00460B .00460 +.00130 .00330 11800 ---- .00340B ---- .00340B .00340 +.00100 .00240 1 11900 ---- .00240B ---- .00240B .00250 +.00070 .00180 12000 ---- .00170B ---- .00170B .00180 +.00050 .00130 12100 ---- .00120B ---- .00120B .00140 +.00040 .00100 12200 ---- .00080B ---- .00080B .00100 +.00030 .00070 12300 ---- .00060B ---- .00060B .00080 +.00030 .00050 12400 ---- ---- ---- ---- .00060 +.00015 .00045 12500 ---- ---- ---- ---- .00050 +.00015 .00035 12600 ---- ---- ---- ---- .00040 +.00015 .00025 12700 ---- ---- ---- ---- .00030 +.00010 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25290 +.00930 .24360 08600 ---- ---- ---- ---- .24330 +.00930 .23400 08700 ---- ---- ---- ---- .23370 +.00930 .22440 08800 ---- ---- ---- ---- .22410 +.00920 .21490 08900 ---- ---- ---- ---- .21450 +.00920 .20530 09000 ---- ---- ---- ---- .20490 +.00920 .19570 09100 ---- ---- ---- ---- .19530 +.00920 .18610 09200 ---- ---- ---- ---- .18580 +.00920 .17660 09300 ---- ---- ---- ---- .17620 +.00910 .16710 09400 ---- ---- ---- ---- .16670 +.00910 .15760 09450 ---- ---- ---- ---- .16190 +.00910 .15280 09500 ---- ---- ---- ---- .15720 +.00910 .14810 09550 ---- ---- ---- ---- .15240 +.00900 .14340 09600 ---- ---- ---- ---- .14770 +.00900 .13870 09650 ---- ---- ---- ---- .14300 +.00900 .13400 09700 ---- ---- ---- ---- .13820 +.00890 .12930 09750 ---- ---- ---- ---- .13350 +.00890 .12460 09800 ---- ---- ---- ---- .12880 +.00880 .12000 09850 ---- ---- ---- ---- .12420 +.00880 .11540 09900 ---- ---- ---- ---- .11950 +.00870 .11080 09950 ---- ---- ---- ---- .11490 +.00870 .10620 10000 ---- ---- ---- ---- .11030 +.00860 .10170 10050 ---- ---- ---- ---- .10570 +.00850 .09720 10100 ---- ---- ---- ---- .10120 +.00850 .09270 10150 ---- ---- ---- ---- .09670 +.00840 .08830 10200 ---- ---- ---- ---- .09220 +.00820 .08400 2 10250 ---- ---- ---- ---- .08780 +.00820 .07960 10300 ---- ---- ---- ---- .08340 +.00800 .07540 10350 ---- ---- ---- ---- .07910 +.00790 .07120 10400 ---- .06760B .06680A .06680A .07480 +.00780 .06700 10450 ---- .06700B .06280A .06280A .07060 +.00770 .06290 10500 ---- .06700B .05880A .05880A .06650 +.00760 .05890 1 10550 ---- .06290B .05490A .05490A .06240 +.00740 .05500 10600 ---- .05890B .05110A .05110A .05840 +.00720 .05120 10650 ---- .05500B .04740A .04740A .05450 +.00700 .04750 10700 ---- .05120B .04380A .04380A .05070 +.00680 .04390 10750 ---- .04750B .04030A .04030A .04700 +.00660 .04040 10800 ---- .04390B ---- .04390B .04340 +.00640 .03700 10850 ---- .04040B ---- .04040B .04000 +.00630 .03370 10900 ---- .03710B ---- .03710B .03670 +.00610 .03060 56 10950 ---- .03390B ---- .03390B .03350 +.00580 .02770 11000 ---- .03090B ---- .03090B .03050 +.00560 .02490 36 11050 ---- .02800B ---- .02800B .02760 +.00530 .02230 2 11100 ---- .02530B ---- .02530B .02490 +.00500 .01990 11150 ---- .02260B ---- .02260B .02240 +.00480 .01760 11200 ---- .02020B ---- .02020B .02000 +.00440 .01560 11250 ---- .01810B ---- .01810B .01790 +.00420 .01370 11300 ---- .01610B ---- .01610B .01580 +.00380 .01200 1 1 11350 ---- .01420B ---- .01420B .01400 +.00350 .01050 30 30 11400 ---- .01250B ---- .01250B .01230 +.00310 .00920 30 30 11450 ---- .01100B ---- .01100B .01080 +.00280 .00800 11500 .00920 .00960B .00920 .00930B .00950 +.00260 1 .00690 4 11550 ---- .00830B ---- .00830B .00830 +.00230 .00600 11600 ---- .00720B ---- .00720B .00720 +.00200 .00520 1 11650 ---- .00630B ---- .00630B .00630 +.00180 .00450 4 11700 ---- .00540B ---- .00540B .00540 +.00150 .00390 11750 ---- .00470B ---- .00470B .00470 +.00130 .00340 11800 ---- .00400B ---- .00400B .00410 +.00120 .00290 4 11850 ---- .00350B ---- .00350B .00350 +.00100 .00250 4 11900 ---- .00300B ---- .00300B .00300 +.00080 .00220 1 2 11950 ---- .00260B ---- .00260B .00260 +.00070 .00190 4 12000 ---- .00220B ---- .00220B .00220 +.00060 .00160 5 12100 ---- .00150B ---- .00150B .00170 +.00050 .00120 12200 ---- .00110B ---- .00110B .00130 +.00040 .00090 12300 ---- .00080B ---- .00080B .00100 +.00030 .00070 12400 ---- ---- ---- ---- .00080 +.00020 .00060 12500 ---- ---- ---- ---- .00060 +.00015 .00045 12600 ---- ---- ---- ---- .00045 +.00015 .00030 12700 ---- ---- ---- ---- .00035 +.00010 .00025 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18940 +.00850 .18090 09300 ---- ---- ---- ---- .17990 +.00850 .17140 09400 ---- ---- ---- ---- .17040 +.00840 .16200 09500 ---- ---- ---- ---- .16100 +.00840 .15260 09600 ---- ---- ---- ---- .15160 +.00840 .14320 09700 ---- ---- ---- ---- .14220 +.00830 .13390 09800 ---- ---- ---- ---- .13290 +.00820 .12470 09900 ---- ---- ---- ---- .12360 +.00810 .11550 10000 ---- ---- ---- ---- .11450 +.00800 .10650 10100 ---- ---- ---- ---- .10540 +.00780 .09760 10200 ---- ---- ---- ---- .09650 +.00770 .08880 10250 ---- ---- ---- ---- .09210 +.00760 .08450 10300 ---- ---- ---- ---- .08780 +.00750 .08030 10350 ---- ---- ---- ---- .08350 +.00740 .07610 10400 ---- .07230B .07170A .07170A .07920 +.00730 .07190 10450 ---- .07180B .06760A .06760A .07500 +.00720 .06780 10500 ---- .07130B .06360A .06360A .07090 +.00710 .06380 10550 ---- .06720B .05970A .05970A .06680 +.00690 .05990 10600 ---- .06320B .05590A .05590A .06280 +.00680 .05600 1 10650 ---- .05930B .05210A .05210A .05890 +.00660 .05230 10700 ---- .05540B .04850A .04850A .05510 +.00650 .04860 1 10750 ---- .05170B ---- .05170B .05140 +.00640 .04500 10800 ---- .04810B ---- .04810B .04770 +.00610 .04160 1 10850 ---- .04450B ---- .04450B .04420 +.00590 .03830 10900 ---- .04110B ---- .04110B .04080 +.00570 .03510 10950 ---- .03790B ---- .03790B .03760 +.00560 .03200 11000 ---- .03470B ---- .03470B .03450 +.00530 .02920 1 11050 ---- .03170B ---- .03170B .03150 +.00510 .02640 11100 ---- .02890B ---- .02890B .02860 +.00470 .02390 11150 ---- .02620B ---- .02620B .02600 +.00450 .02150 50 11200 ---- .02370B ---- .02370B .02350 +.00420 .01930 11250 ---- .02130B ---- .02130B .02110 +.00390 .01720 11300 ---- .01910B ---- .01910B .01900 +.00360 .01540 1 11350 ---- .01710B ---- .01710B .01700 +.00340 .01360 11400 ---- .01520B ---- .01520B .01510 +.00300 .01210 11450 ---- .01360B ---- .01360B .01340 +.00270 .01070 11500 ---- .01190B ---- .01190B .01190 +.00250 .00940 11550 ---- .01050B ---- .01050B .01050 +.00230 .00820 11600 ---- .00930B ---- .00930B .00920 +.00200 .00720 1 11650 ---- .00820B ---- .00820B .00810 +.00180 .00630 11700 ---- .00710B ---- .00710B .00710 +.00160 .00550 11800 ---- .00540B ---- .00540B .00540 +.00120 .00420 11900 ---- .00410B ---- .00410B .00420 +.00100 .00320 12000 ---- .00310B ---- .00310B .00320 +.00080 .00240 1 12100 ---- .00220B ---- .00220B .00240 +.00060 .00180 12200 ---- .00160B ---- .00160B .00180 +.00040 .00140 12300 ---- .00120B ---- .00120B .00140 +.00030 .00110 12400 ---- .00090B ---- .00090B .00110 +.00030 .00080 12500 ---- ---- ---- ---- .00080 +.00020 .00060 12600 ---- ---- ---- ---- .00060 +.00015 .00045 12700 ---- ---- ---- ---- .00045 +.00015 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17000 +.00840 .16160 09500 ---- ---- ---- ---- .16060 +.00830 .15230 09600 ---- ---- ---- ---- .15130 +.00820 .14310 09700 ---- ---- ---- ---- .14210 +.00820 .13390 09800 ---- ---- ---- ---- .13290 +.00810 .12480 09900 ---- ---- ---- ---- .12380 +.00800 .11580 10000 ---- ---- ---- ---- .11480 +.00780 .10700 10100 ---- ---- ---- ---- .10600 +.00780 .09820 10200 ---- ---- ---- ---- .09720 +.00760 .08960 10300 ---- ---- .08100A .08100A .08870 +.00750 .08120 10350 ---- .07930B .07690A .07690A .08450 +.00740 .07710 10400 ---- .07860B .07290A .07290A .08030 +.00720 .07310 10450 ---- .07650B .06890A .06890A .07620 +.00710 .06910 10500 ---- .07250B .06500A .06500A .07210 +.00690 .06520 10550 ---- .06850B .06120A .06120A .06810 +.00680 .06130 10600 ---- .06460B .05740A .05740A .06420 +.00660 .05760 10650 ---- .06070B .05380A .05380A .06040 +.00650 .05390 10700 ---- .05700B .05020A .05020A .05660 +.00630 .05030 10750 ---- .05330B .04680A .04680A .05300 +.00610 .04690 10800 ---- .04980B ---- .04980B .04940 +.00590 .04350 10850 ---- .04630B ---- .04630B .04600 +.00580 .04020 10900 ---- .04300B ---- .04300B .04270 +.00570 .03700 10950 ---- .03980B ---- .03980B .03950 +.00550 .03400 11000 ---- .03670B ---- .03670B .03640 +.00520 .03120 11050 ---- .03380B ---- .03380B .03350 +.00510 .02840 11100 ---- .03090B ---- .03090B .03070 +.00480 .02590 11150 ---- .02840B ---- .02840B .02800 +.00450 .02350 11200 ---- .02580B ---- .02580B .02550 +.00420 .02130 11250 ---- .02350B ---- .02350B .02320 +.00400 .01920 11300 ---- .02120B ---- .02120B .02100 +.00370 .01730 11350 ---- .01910B ---- .01910B .01900 +.00350 .01550 11400 ---- .01720B ---- .01720B .01710 +.00320 .01390 1 11450 ---- .01550B ---- .01550B .01530 +.00280 .01250 11500 ---- .01390B ---- .01390B .01370 +.00260 .01110 11550 ---- .01230B ---- .01230B .01230 +.00240 .00990 11600 ---- .01100B ---- .01100B .01100 +.00220 .00880 5 11650 ---- .00980B ---- .00980B .00980 +.00200 .00780 11700 ---- .00860B ---- .00860B .00870 +.00180 .00690 11800 ---- .00670B ---- .00670B .00690 +.00150 .00540 11900 ---- .00520B ---- .00520B .00540 +.00120 .00420 12000 ---- .00400B ---- .00400B .00420 +.00090 .00330 1 12100 ---- .00300B ---- .00300B .00320 +.00070 .00250 12200 ---- .00230B ---- .00230B .00250 +.00050 .00200 12300 ---- .00180B ---- .00180B .00200 +.00050 .00150 12400 ---- .00130B ---- .00130B .00150 +.00030 .00120 12500 ---- .00100B ---- .00100B .00120 +.00030 .00090 12600 ---- ---- ---- ---- .00090 +.00020 .00070 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18850 +.00850 .18000 09300 ---- ---- ---- ---- .17910 +.00840 .17070 09400 ---- ---- ---- ---- .16980 +.00840 .16140 09500 ---- ---- ---- ---- .16050 +.00840 .15210 09600 ---- ---- ---- ---- .15120 +.00830 .14290 09700 ---- ---- ---- ---- .14200 +.00820 .13380 09800 ---- ---- ---- ---- .13290 +.00810 .12480 1000 09900 ---- ---- ---- ---- .12390 +.00800 .11590 10000 ---- ---- ---- ---- .11500 +.00790 .10710 1000 10100 ---- ---- ---- ---- .10620 +.00770 .09850 1000 10200 ---- ---- ---- ---- .09760 +.00760 .09000 10250 ---- ---- .08570A .08570A .09330 +.00740 .08590 10300 ---- .08360B .08160A .08160A .08910 +.00730 .08180 1 10350 ---- .08300B .07750A .07750A .08500 +.00730 .07770 10400 ---- .08110B .07350A .07350A .08080 +.00710 .07370 10450 ---- .07710B .06960A .06960A .07680 +.00700 .06980 10500 ---- .07310B .06580A .06580A .07280 +.00690 .06590 10550 ---- .06920B .06200A .06200A .06880 +.00670 .06210 10600 ---- .06530B .05830A .05830A .06500 +.00660 .05840 1000 10650 ---- .06150B .05470A .05470A .06120 +.00640 .05480 10700 ---- .05780B .05120A .05120A .05750 +.00620 .05130 10750 ---- .05420B ---- .05420B .05390 +.00610 .04780 1 10800 ---- .05070B ---- .05070B .05040 +.00590 .04450 3 10850 ---- .04730B ---- .04730B .04700 +.00570 .04130 1092 10900 ---- .04400B ---- .04400B .04370 +.00560 .03810 10950 ---- .04080B ---- .04080B .04050 +.00530 .03520 3 11000 ---- .03780B ---- .03780B .03750 +.00520 .03230 1 11050 ---- .03480B ---- .03480B .03460 +.00500 .02960 4 11100 ---- .03200B ---- .03200B .03180 +.00470 20 .02710 30 11150 ---- .02940B ---- .02940B .02920 +.00450 .02470 11200 ---- .02690B ---- .02690B .02670 +.00430 13 .02240 21 11250 ---- .02450B ---- .02450B .02440 +.00410 .02030 11300 ---- .02230B ---- .02230B .02220 +.00380 .01840 1 11350 ---- .02020B ---- .02020B .02010 +.00350 .01660 151 11400 ---- .01820B ---- .01820B .01820 +.00330 .01490 17 11450 ---- .01640B ---- .01640B .01640 +.00300 .01340 11500 ---- .01480B ---- .01480B .01480 +.00280 .01200 71 11550 ---- .01320B ---- .01320B .01330 +.00250 .01080 11600 ---- .01180B ---- .01180B .01190 +.00230 .00960 11 11650 ---- .01060B ---- .01060B .01060 +.00210 .00850 11700 ---- .00940B ---- .00940B .00950 +.00190 .00760 11750 ---- .00840B ---- .00840B .00850 +.00180 .00670 10 11800 .00740 .00740 .00740 .00740 .00750 +.00150 1 .00600 5 11850 ---- .00660B ---- .00660B .00670 +.00140 .00530 11900 ---- .00580B ---- .00580B .00600 +.00130 .00470 11950 ---- .00510B ---- .00510B .00530 +.00110 .00420 12000 ---- .00450B ---- .00450B .00470 +.00100 .00370 12100 ---- .00350B ---- .00350B .00370 +.00080 .00290 3 12200 ---- .00270B ---- .00270B .00290 +.00060 .00230 12300 ---- .00210B ---- .00210B .00230 +.00050 .00180 12400 ---- .00160B ---- .00160B .00180 +.00040 .00140 12500 ---- ---- ---- ---- .00150 +.00030 .00120 10 12600 ---- ---- ---- ---- .00120 +.00030 .00090 12700 ---- ---- ---- ---- .00090 +.00020 .00070 12800 ---- ---- ---- ---- .00080 +.00020 .00060 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18200 +.00760 .17440 09400 ---- ---- ---- ---- .17280 +.00750 .16530 09500 ---- ---- ---- ---- .16370 +.00740 .15630 09600 ---- ---- ---- ---- .15470 +.00730 .14740 09700 ---- ---- ---- ---- .14570 +.00720 .13850 09800 ---- ---- ---- ---- .13680 +.00710 .12970 09900 ---- ---- ---- ---- .12800 +.00700 .12100 10000 ---- ---- ---- ---- .11930 +.00690 .11240 10100 ---- ---- ---- ---- .11070 +.00680 .10390 10200 ---- ---- ---- ---- .10220 +.00660 .09560 10250 ---- ---- ---- ---- .09800 +.00650 .09150 10300 ---- ---- ---- ---- .09390 +.00640 .08750 10350 ---- ---- ---- ---- .08990 +.00630 .08360 10400 ---- ---- ---- ---- .08590 +.00620 .07970 10450 ---- ---- ---- ---- .08190 +.00610 .07580 10500 ---- ---- ---- ---- .07800 +.00590 .07210 10550 ---- ---- ---- ---- .07420 +.00580 .06840 10600 ---- ---- ---- ---- .07050 +.00570 .06480 10650 ---- ---- ---- ---- .06680 +.00560 .06120 10700 ---- ---- ---- ---- .06320 +.00540 .05780 10750 ---- ---- ---- ---- .05970 +.00530 .05440 10800 ---- ---- ---- ---- .05630 +.00510 .05120 10850 ---- ---- ---- ---- .05300 +.00500 .04800 10900 ---- ---- ---- ---- .04970 +.00480 .04490 10950 ---- ---- ---- ---- .04660 +.00460 .04200 11000 ---- ---- ---- ---- .04360 +.00450 .03910 11050 ---- ---- ---- ---- .04070 +.00430 .03640 11100 ---- ---- ---- ---- .03790 +.00410 .03380 11150 ---- ---- ---- ---- .03530 +.00400 .03130 11200 ---- ---- ---- ---- .03270 +.00380 .02890 11250 ---- ---- ---- ---- .03030 +.00360 .02670 11300 ---- ---- ---- ---- .02800 +.00340 .02460 11350 ---- ---- ---- ---- .02590 +.00330 .02260 11400 ---- ---- ---- ---- .02380 +.00300 .02080 11450 ---- ---- ---- ---- .02190 +.00290 .01900 11500 ---- ---- ---- ---- .02010 +.00270 .01740 11550 ---- ---- ---- ---- .01850 +.00260 .01590 11600 ---- ---- ---- ---- .01690 +.00230 .01460 11650 ---- ---- ---- ---- .01550 +.00220 .01330 11700 ---- ---- ---- ---- .01420 +.00210 .01210 11750 ---- ---- ---- ---- .01290 +.00190 .01100 11800 ---- ---- ---- ---- .01180 +.00180 .01000 11850 ---- ---- ---- ---- .01070 +.00160 .00910 11900 ---- ---- ---- ---- .00980 +.00150 .00830 11950 ---- ---- ---- ---- .00900 +.00140 .00760 12000 ---- ---- ---- ---- .00830 +.00130 .00700 12100 ---- ---- ---- ---- .00700 +.00120 .00580 12200 ---- ---- ---- ---- .00590 +.00100 .00490 12300 ---- ---- ---- ---- .00500 +.00090 .00410 12400 ---- ---- ---- ---- .00410 +.00070 .00340 12500 ---- ---- ---- ---- .00340 +.00060 .00280 12600 ---- ---- ---- ---- .00280 +.00050 .00230 12700 ---- ---- ---- ---- .00230 +.00040 .00190 12800 ---- ---- ---- ---- .00190 +.00040 .00150 12900 ---- ---- ---- ---- .00150 +.00030 .00120 13000 ---- ---- ---- ---- .00120 +.00020 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18500 +.00690 .17810 09400 ---- ---- ---- ---- .17610 +.00690 .16920 09500 ---- ---- ---- ---- .16710 +.00680 .16030 09600 ---- ---- ---- ---- .15820 +.00670 .15150 09700 ---- ---- ---- ---- .14940 +.00660 .14280 09800 ---- ---- ---- ---- .14070 +.00650 .13420 09900 ---- ---- ---- ---- .13200 +.00640 .12560 10000 ---- ---- ---- ---- .12350 +.00630 .11720 10100 ---- ---- ---- ---- .11500 +.00610 .10890 10200 ---- ---- ---- ---- .10670 +.00600 .10070 10300 ---- ---- ---- ---- .09850 +.00580 .09270 10350 ---- ---- ---- ---- .09450 +.00570 .08880 10400 ---- ---- ---- ---- .09050 +.00560 .08490 10450 ---- ---- ---- ---- .08660 +.00560 .08100 10500 ---- ---- ---- ---- .08270 +.00540 .07730 10550 ---- ---- ---- ---- .07890 +.00530 .07360 10600 ---- ---- ---- ---- .07510 +.00520 .06990 10650 ---- ---- ---- ---- .07140 +.00510 .06630 10700 ---- ---- ---- ---- .06780 +.00500 .06280 10750 ---- ---- ---- ---- .06430 +.00490 .05940 10800 ---- ---- ---- ---- .06080 +.00470 .05610 10850 ---- ---- ---- ---- .05750 +.00460 .05290 10900 ---- ---- ---- ---- .05420 +.00450 .04970 10950 ---- ---- ---- ---- .05100 +.00430 .04670 11000 ---- ---- ---- ---- .04800 +.00420 .04380 11050 ---- ---- ---- ---- .04500 +.00400 .04100 11100 ---- ---- ---- ---- .04220 +.00390 .03830 11150 ---- ---- ---- ---- .03950 +.00370 .03580 11200 ---- ---- ---- ---- .03690 +.00360 .03330 11250 ---- ---- ---- ---- .03450 +.00350 .03100 11300 ---- ---- ---- ---- .03210 +.00330 .02880 11350 ---- ---- ---- ---- .02990 +.00310 .02680 11400 ---- ---- ---- ---- .02780 +.00300 .02480 11450 ---- ---- ---- ---- .02590 +.00290 .02300 11500 ---- ---- ---- ---- .02400 +.00270 .02130 11550 ---- ---- ---- ---- .02230 +.00250 .01980 11600 ---- ---- ---- ---- .02070 +.00240 .01830 11650 ---- ---- ---- ---- .01920 +.00230 .01690 11700 ---- ---- ---- ---- .01780 +.00220 .01560 11750 ---- ---- ---- ---- .01650 +.00210 .01440 11800 ---- ---- ---- ---- .01530 +.00200 .01330 11850 ---- ---- ---- ---- .01410 +.00180 .01230 11900 ---- ---- ---- ---- .01310 +.00170 .01140 11950 ---- ---- ---- ---- .01210 +.00160 .01050 12000 ---- ---- ---- ---- .01120 +.00150 .00970 12050 ---- ---- ---- ---- .01030 +.00140 .00890 12100 ---- ---- ---- ---- .00950 +.00130 .00820 12200 ---- ---- ---- ---- .00810 +.00110 .00700 12300 ---- ---- ---- ---- .00700 +.00100 .00600 12400 ---- ---- ---- ---- .00600 +.00080 .00520 12500 ---- ---- ---- ---- .00520 +.00080 .00440 12600 ---- ---- ---- ---- .00450 +.00070 .00380 12700 ---- ---- ---- ---- .00390 +.00060 .00330 12800 ---- ---- ---- ---- .00330 +.00050 .00280 12900 ---- ---- ---- ---- .00290 +.00050 .00240 13000 ---- ---- ---- ---- .00250 +.00040 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18840 +.00630 .18210 09400 ---- ---- ---- ---- .17960 +.00630 .17330 09500 ---- ---- ---- ---- .17090 +.00620 .16470 09600 ---- ---- ---- ---- .16220 +.00610 .15610 09700 ---- ---- ---- ---- .15360 +.00600 .14760 09800 ---- ---- ---- ---- .14510 +.00590 .13920 09900 ---- ---- ---- ---- .13670 +.00580 .13090 10000 ---- ---- ---- ---- .12830 +.00560 .12270 10100 ---- ---- ---- ---- .12010 +.00550 .11460 10200 ---- ---- ---- ---- .11200 +.00530 .10670 10300 ---- ---- ---- ---- .10410 +.00520 .09890 10350 ---- ---- ---- ---- .10020 +.00520 .09500 10400 ---- ---- ---- ---- .09630 +.00510 .09120 10450 ---- ---- ---- ---- .09250 +.00500 .08750 10500 ---- ---- ---- ---- .08870 +.00490 .08380 10550 ---- ---- ---- ---- .08500 +.00490 .08010 10600 ---- ---- ---- ---- .08130 +.00470 .07660 10650 ---- ---- ---- ---- .07760 +.00460 .07300 10700 ---- ---- ---- ---- .07410 +.00460 .06950 10750 ---- ---- ---- ---- .07060 +.00450 .06610 10800 ---- ---- ---- ---- .06710 +.00430 .06280 10850 ---- ---- ---- ---- .06380 +.00420 .05960 10900 ---- ---- ---- ---- .06050 +.00410 .05640 10950 ---- ---- ---- ---- .05730 +.00390 .05340 11000 ---- ---- ---- ---- .05430 +.00390 .05040 11050 ---- ---- ---- ---- .05130 +.00370 .04760 11100 ---- ---- ---- ---- .04850 +.00370 .04480 11150 ---- ---- ---- ---- .04570 +.00350 .04220 11200 ---- ---- ---- ---- .04310 +.00340 .03970 11250 ---- ---- ---- ---- .04060 +.00330 .03730 11300 ---- ---- ---- ---- .03810 +.00310 .03500 11350 ---- ---- ---- ---- .03580 +.00300 .03280 11400 ---- ---- ---- ---- .03360 +.00290 .03070 11450 ---- ---- ---- ---- .03150 +.00280 .02870 11500 ---- ---- ---- ---- .02950 +.00270 .02680 11550 ---- ---- ---- ---- .02750 +.00250 .02500 11600 ---- ---- ---- ---- .02570 +.00240 .02330 11650 ---- ---- ---- ---- .02390 +.00230 .02160 11700 ---- ---- ---- ---- .02220 +.00210 .02010 11750 ---- ---- ---- ---- .02060 +.00200 .01860 11800 ---- ---- ---- ---- .01910 +.00190 .01720 11900 ---- ---- ---- ---- .01640 +.00180 .01460 12000 ---- ---- ---- ---- .01390 +.00150 .01240 12100 ---- ---- ---- ---- .01170 +.00130 .01040 12200 ---- ---- ---- ---- .00980 +.00110 .00870 12300 ---- ---- ---- ---- .00820 +.00100 .00720 12400 ---- ---- ---- ---- .00670 +.00080 .00590 12500 ---- ---- ---- ---- .00550 +.00070 .00480 12600 ---- ---- ---- ---- .00450 +.00060 .00390 12700 ---- ---- ---- ---- .00360 +.00050 .00310 12800 ---- ---- ---- ---- .00290 +.00040 .00250 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15760 +.00540 .15220 09800 ---- ---- ---- ---- .14920 +.00530 .14390 09900 ---- ---- ---- ---- .14090 +.00520 .13570 10000 ---- ---- ---- ---- .13270 +.00510 .12760 10100 ---- ---- ---- ---- .12460 +.00490 .11970 10200 ---- ---- ---- ---- .11660 +.00480 .11180 10300 ---- ---- ---- ---- .10880 +.00470 .10410 10400 ---- ---- ---- ---- .10110 +.00450 .09660 10500 ---- ---- ---- ---- .09360 +.00440 .08920 10600 ---- ---- ---- ---- .08620 +.00420 .08200 10650 ---- ---- ---- ---- .08260 +.00410 .07850 10700 ---- ---- ---- ---- .07910 +.00410 .07500 10750 ---- ---- ---- ---- .07560 +.00400 .07160 10800 ---- ---- ---- ---- .07210 +.00390 .06820 10850 ---- ---- ---- ---- .06880 +.00380 .06500 10900 ---- ---- ---- ---- .06550 +.00370 .06180 10950 ---- ---- ---- ---- .06230 +.00360 .05870 11000 ---- ---- ---- ---- .05920 +.00360 .05560 11050 ---- ---- ---- ---- .05610 +.00340 .05270 11100 ---- ---- ---- ---- .05320 +.00330 .04990 11150 ---- ---- ---- ---- .05040 +.00320 .04720 11200 ---- ---- ---- ---- .04770 +.00310 .04460 11250 ---- ---- ---- ---- .04510 +.00300 .04210 11300 ---- ---- ---- ---- .04270 +.00290 .03980 11350 ---- ---- ---- ---- .04030 +.00280 .03750 11400 ---- ---- ---- ---- .03800 +.00270 .03530 11450 ---- ---- ---- ---- .03580 +.00260 .03320 11500 ---- ---- ---- ---- .03370 +.00250 .03120 11550 ---- ---- ---- ---- .03160 +.00240 .02920 11600 ---- ---- ---- ---- .02970 +.00230 .02740 11650 ---- ---- ---- ---- .02780 +.00220 .02560 11700 ---- ---- ---- ---- .02600 +.00210 .02390 11750 ---- ---- ---- ---- .02430 ---- ---- 11800 ---- ---- ---- ---- .02270 +.00190 .02080 11900 ---- ---- ---- ---- .01960 +.00170 .01790 12000 ---- ---- ---- ---- .01690 +.00150 .01540 12100 ---- ---- ---- ---- .01440 +.00130 .01310 12200 ---- ---- ---- ---- .01220 +.00110 .01110 12300 ---- ---- ---- ---- .01030 +.00100 .00930 12400 ---- ---- ---- ---- .00860 +.00090 .00770 12500 ---- ---- ---- ---- .00720 +.00080 .00640 12600 ---- ---- ---- ---- .00590 +.00070 .00520 12700 ---- ---- ---- ---- .00480 ---- ---- EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 1 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 5 97 10050 ---- ---- ---- ---- CAB .00000 CAB 9 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 1 CAB 5 49 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB -.00005 .00005 187 10400 ---- ---- ---- ---- .00005 .00000 .00005 4 501 10450 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 9 1491 10500 .00015 .00015 .00010 .00010 .00005 -.00010 20 .00015 24 4531 10550 .00010 .00020 .00010 .00010 .00005 -.00020 26 .00025 125 661 10600 .00025 .00030 .00010 .00010A .00010 -.00020 135 .00030 194 5303 10625 .00015 .00015 .00015 .00015 .00010 -.00030 1 .00040 21 28 10650 .00040 .00045 .00015 .00015 .00015 -.00035 176 .00050 68 3639 10675 .00060 .00060 .00020 .00020 .00015 -.00045 38 .00060 1 407 10700 .00070 .00080 .00025 .00025 .00025 -.00055 97 .00080 61 2275 10725 .00080 .00080 .00030A .00035 .00030 -.00070 53 .00100 10 409 10750 .00110 .00140B .00040 .00040 .00040 -.00080 99 .00120 30 2127 10775 .00150 .00180B .00050A .00050A .00050 -.00100 31 .00150 1 10800 .00170 .00230B .00070 .00070 .00070 -.00130 460 .00200 68 11702 10825 .00210 .00280B .00080 .00090B .00090 -.00160 100 .00250 1 10850 .00290 .00360B .00100 .00120B .00120 -.00200 707 .00320 89 689 10875 .00340 .00440B .00140 .00160B .00150 -.00250 37 .00400 41 15 10900 .00500 .00550B .00160 .00190B .00200 -.00300 749 .00500 3 2535 10925 .00500 .00660B .00210 .00250B .00250 -.00360 554 .00610 10950 .00620 .00800B .00270 .00310 .00320 -.00420 603 .00740 3 986 10975 .00660 .00950B .00340 .00400B .00400 -.00480 540 .00880 5 11000 .00910 .01100B .00450A .00540B .00500 -.00530 81 .01030 3 523 11025 ---- .01280B .00550A .00550A .00600 -.00600 1 .01200 11050 ---- .01460B .00660A .00660A .00730 -.00660 .01390 1 1952 11075 ---- ---- ---- .00790A .00870 ---- ---- 11100 .01100 .01860B .00940A .01020A .01020 -.00770 8 .01790 1 2028 11125 ---- ---- ---- .01120A .01190 ---- ---- 11150 ---- .02290B .01280A .01280A .01380 -.00850 .02230 877 11200 ---- .02750B .01680A .01680A .01780 -.00920 .02700 94 11250 ---- .03230B .02100A .02100A .02220 -.00960 .03180 807 11300 ---- .03720B .02560A .02560A .02680 -.00990 .03670 2 11350 ---- .04210B .03040A .03040A .03160 -.01000 .04160 11400 ---- .04710B .03510A .03510A .03650 -.01010 .04660 64 11450 ---- .05200B .04000A .04000A .04140 -.01020 .05160 11500 ---- .05700B .04500A .04500A .04630 -.01020 .05650 1 6 11550 ---- .06200B .05000A .05000A .05120 -.01030 .06150 400 11600 ---- .06690B .05490A .05490A .05620 -.01030 .06650 1193 11650 ---- .07190B .06000A .06000A .06120 -.01030 .07150 11700 ---- .07690B .06480A .06480A .06620 -.01020 .07640 11750 ---- .08190B .06980A .06980A .07120 -.01020 .08140 11800 ---- .08680B .07490A .07490A .07620 -.01020 .08640 310 11850 ---- .09180B .07980A .07980A .08110 -.01030 .09140 11900 ---- .09680B .08480A .08480A .08610 -.01030 .09640 12000 ---- .10680B .09480A .09480A .09610 -.01020 .10630 12100 ---- .11670B .10470A .10470A .10610 -.01020 .11630 12200 ---- .12670B .11470A .11470A .11600 -.01030 .12630 12300 ---- .13670B .12470A .12470A .12600 -.01020 .13620 12400 ---- .14660B .13460A .13460A .13600 -.01020 .14620 12500 ---- .15660B .14460A .14460A .14590 -.01030 .15620 12600 ---- .16660B .15460A .15460A .15590 -.01020 .16610 12700 ---- .17650B .16460A .16460A .16590 -.01020 .17610 1 12800 ---- .18650B .17450A .17450A .17580 -.01030 .18610 12900 ---- .19640B .18450A .18450A .18580 -.01020 .19600 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 63 09600 ---- ---- ---- ---- CAB -.00005 .00005 32 09700 ---- ---- ---- ---- CAB -.00005 6 .00005 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 9 39 10000 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 5 52 10050 ---- ---- ---- ---- .00005 -.00005 6 .00010 80 10100 ---- ---- ---- ---- .00010 -.00005 3 .00015 2 43 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 62 10200 ---- ---- ---- ---- .00015 -.00005 .00020 6 44 10250 ---- ---- .00025A .00025A .00015 -.00015 .00030 7 67 10300 .00030 .00040 .00020 .00020 .00020 -.00015 10 .00035 29 263 10350 .00035 .00035 .00030A .00030A .00030 -.00015 3 .00045 9 87 10400 .00035 .00040 .00035 .00040 .00040 -.00020 46 .00060 94 473 10450 .00090 .00090 .00045 .00050 .00050 -.00030 39 .00080 72 456 10500 .00100 .00110B .00060 .00060 .00060 -.00050 123 .00110 58 462 10550 .00140 .00150B .00080 .00080A .00080 -.00060 62 .00140 68 794 10600 .00180 .00200B .00090 .00100 .00110 -.00080 86 .00190 32 576 10650 .00240 .00260 .00130 .00140 .00140 -.00120 180 .00260 23 1214 10700 .00350 .00350 .00180 .00190B .00190 -.00150 195 .00340 30 459 10750 .00270 .00460B .00220 .00260B .00250 -.00190 84 .00440 38 243 10800 .00540 .00600B .00320 .00330 .00330 -.00240 162 .00570 23 234 10850 .00650 .00770B .00420A .00420A .00440 -.00290 100 .00730 4 334 10900 .00680 .00970B .00540A .00570A .00570 -.00350 65 .00920 4 134 10950 .00920 .01220B .00690A .00810B .00730 -.00420 1621 .01150 831 11000 .00920 .01500B .00880A .00980B .00930 -.00500 6 .01430 1 324 11050 ---- .01810B .01110A .01810B .01170 -.00570 5 .01740 1 83 11100 ---- .02160B .01370A .01370A .01440 -.00650 .02090 165 11150 ---- .02530B .01670A .01670A .01750 -.00710 6 .02460 11200 ---- .02940B .02010A .02010A .02100 -.00770 .02870 11250 ---- .03360B .02370A .02370A .02470 -.00830 .03300 1 11300 ---- .03800B .02770A .02770A .02870 -.00880 .03750 2169 11350 ---- .04270B .03180A .03180A .03290 -.00920 .04210 11400 ---- .04740B .03620A .03620A .03740 -.00940 .04680 50 11450 ---- .05220B .04080A .04080A .04190 -.00970 .05160 11500 ---- .05700B .04550A .04550A .04660 -.00990 .05650 2 5 11550 ---- .06190B .05020A .05020A .05140 -.01000 .06140 11600 ---- .06680B .05500A .05500A .05630 -.01000 .06630 11650 ---- .07170B .05990A .05990A .06110 -.01010 .07120 11700 ---- .07660B .06480A .06480A .06600 -.01010 .07610 1 11750 ---- .08150B .06970A .06970A .07090 -.01020 .08110 11800 ---- .08640B .07460A .07460A .07590 -.01010 .08600 11850 ---- .09140B .07940A .07940A .08080 -.01020 .09100 11900 ---- .09630B .08440A .08440A .08570 -.01020 .09590 12000 ---- .10620B .09430A .09430A .09560 -.01020 .10580 12100 ---- .11610B .10420A .10420A .10550 -.01020 .11570 12200 ---- .12600B .11410A .11410A .11540 -.01020 .12560 12300 ---- .13590B .12400A .12400A .12530 -.01020 .13550 12400 ---- .14580B .13390A .13390A .13530 -.01020 .14550 12500 ---- .15570B .14390A .14390A .14520 -.01020 .15540 12600 ---- .16570B .15380A .15380A .15510 -.01020 .16530 12700 ---- .17560B .16360A .16360A .16500 -.01020 .17520 12800 ---- .18550B .17360A .17360A .17490 -.01020 .18510 12900 ---- .19540B .18350A .18350A .18480 -.01020 .19500 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 +.00005 .00005 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 36 09750 ---- ---- ---- ---- .00015 .00000 .00015 4 09800 ---- ---- ---- ---- .00015 .00000 .00015 102 09850 ---- ---- ---- ---- .00015 -.00005 .00020 5 09900 ---- ---- .00020A .00020A .00020 -.00005 .00025 20 09950 ---- ---- ---- ---- .00020 -.00005 .00025 7 10000 .00025 .00025 .00025 .00025 .00025 -.00005 3 .00030 1 470 10050 ---- ---- .00030A .00030A .00025 -.00010 .00035 68 10100 ---- ---- .00035A .00035A .00030 -.00015 3 .00045 2 300 10150 ---- ---- .00040A .00040A .00035 -.00015 .00050 241 10200 .00050 .00050 .00045A .00045A .00040 -.00020 10 .00060 20 865 10250 ---- ---- .00050A .00050A .00050 -.00030 31 .00080 7 268 10300 .00090 .00090 .00060A .00060A .00060 -.00030 21 .00090 14 11769 10350 .00090 .00090 .00080A .00080A .00070 -.00040 2 .00110 4 61 10400 .00150 .00150 .00090 .00090 .00090 -.00050 51 .00140 10 932 10450 .00160 .00180B .00100 .00110B .00110 -.00060 14 .00170 150 10500 .00210 .00240 .00130 .00140 .00140 -.00080 131 .00220 12 512 10550 ---- .00290B .00170A .00280B .00170 -.00100 .00270 13 115 10600 .00350 .00360B .00220A .00220A .00220 -.00120 55 .00340 21 698 10650 .00280 .00440B .00270A .00290B .00270 -.00150 1 .00420 10 374 10700 .00320 .00550B .00320 .00350B .00340 -.00180 6 .00520 4 3393 10750 .00630 .00680B .00410 .00440B .00430 -.00210 79 .00640 484 10800 .00740 .00830B .00510A .00520 .00530 -.00260 147 .00790 23 652 10850 .00820 .01010B .00620A .00620A .00650 -.00310 26 .00960 6 138 10900 .01080 .01220B .00770A .00770A .00800 -.00360 5 .01160 5 120 10950 .01340 .01460B .00930A .01460B .00970 -.00420 1466 .01390 2 229 11000 .01380 .01720B .01130A .01220B .01170 -.00490 1029 .01660 206 11050 .01640 .02030B .01340 .01460B .01410 -.00550 18 .01960 100 11100 .01590 .02350B .01590 .01730B .01670 -.00610 3 .02280 13 11150 ---- .02710B .01890A .01890A .01970 -.00670 2 .02640 250 11200 ---- .03090B .02200A .02200A .02290 -.00730 .03020 15 11250 ---- .03490B .02560A .02560A .02650 -.00770 4 .03420 10 11300 ---- .03910B .02920A .02920A .03030 -.00820 .03850 8 11350 ---- .04340B .03310A .03310A .03430 -.00850 .04280 11400 ---- .04780B .03730A .03730A .03840 -.00900 .04740 1 11450 ---- .05240B .04160A .04160A .04280 -.00920 .05200 11500 ---- .05720B .04610A .04610A .04730 -.00940 3 .05670 15 15 11550 ---- .06190B .05060A .05060A .05190 -.00950 .06140 11600 ---- .06670B .05530A .05530A .05650 -.00980 .06630 11650 ---- .07160B .05980A .05980A .06130 -.00980 .07110 11700 ---- .07640B .06470A .06470A .06600 -.01000 .07600 11750 ---- .08130B .06950A .06950A .07090 -.01000 .08090 11800 ---- .08610B .07450A .07450A .07570 -.01010 .08580 11850 ---- .09100B .07930A .07930A .08060 -.01000 .09060 11900 ---- .09590B .08420A .08420A .08550 -.01010 .09560 11950 ---- .10090B .08910A .08910A .09040 -.01010 .10050 12000 ---- .10580B .09400A .09400A .09530 -.01010 .10540 12050 ---- .11070B .09890A .09890A .10020 -.01010 .11030 12100 ---- .11560B .10380A .10380A .10510 -.01010 .11520 12150 ---- .12050B .10880A .10880A .11000 -.01020 .12020 12200 ---- .12550B .11370A .11370A .11500 -.01010 .12510 5 12300 ---- .13530B .12350A .12350A .12480 -.01020 .13500 12400 ---- .14520B .13330A .13330A .13470 -.01020 .14490 12500 ---- .15510B .14320A .14320A .14460 -.01010 .15470 12600 ---- .16490B .15310A .15310A .15450 -.01010 .16460 12700 ---- .17480B .16300A .16300A .16430 -.01020 .17450 12800 ---- .18470B .17290A .17290A .17420 -.01020 .18440 12900 ---- .19450B .18270A .18270A .18410 -.01010 .19420 13000 ---- .20440B .19250A .19250A .19400 -.01010 .20410 13100 ---- .21430B .20250A .20250A .20380 -.01020 .21400 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00015 -.00005 .00020 09900 ---- ---- ---- ---- .00020 -.00010 .00030 16 10000 ---- ---- ---- ---- .00030 -.00010 .00040 408 10100 ---- ---- ---- ---- .00045 -.00015 .00060 308 10150 ---- ---- .00070A .00070A .00050 -.00030 .00080 46 10200 ---- ---- .00070A .00070A .00070 -.00020 .00090 10 701 10250 ---- ---- .00080A .00080A .00080 -.00030 1 .00110 1 10300 .00100 .00100 .00090 .00090 .00090 -.00040 4 .00130 8 10350 ---- ---- .00120A .00120A .00110 -.00050 .00160 2 10400 ---- ---- .00140A .00140A .00130 -.00070 .00200 31 10450 .00200 .00200 .00170A .00220B .00160 -.00080 5 .00240 100 10500 ---- ---- .00200A .00200A .00200 -.00080 .00280 154 10550 ---- .00350B .00240A .00350B .00240 -.00100 .00340 5 74 10600 .00270 .00420B .00270 .00290B .00290 -.00120 4 .00410 5 190 10650 ---- .00500B .00340A .00500B .00350 -.00140 .00490 10700 .00410 .00620B .00410 .00420B .00420 -.00170 1 .00590 700 10750 ---- .00730B .00490A .00730B .00510 -.00200 2 .00710 1199 10800 .00560 .00870B .00560 .00620B .00610 -.00230 3 .00840 376 10850 .00880 .01020B .00700A .00980B .00730 -.00270 10 .01000 1693 10900 ---- .01220B .00830A .01220B .00860 -.00320 .01180 40 467 10950 ---- .01430B .00990A .01430B .01020 -.00370 56 .01390 48 1801 11000 .01500 .01670B .01170A .01170A .01210 -.00420 120 .01630 201 11050 ---- .01940B .01360A .01940B .01420 -.00470 61 .01890 30 180 11100 ---- .02220B .01600A .02220B .01650 -.00530 .02180 160 160 11150 ---- .02540B .01850A .02540B .01910 -.00590 .02500 189 239 11200 ---- .02880B .02140A .02140A .02200 -.00640 .02840 11250 ---- .03240B .02460A .02460A .02520 -.00680 .03200 11300 ---- .03620B .02790A .02790A .02860 -.00730 .03590 11350 ---- .04030B .03150A .03150A .03220 -.00770 .03990 11400 ---- .04450B .03520A .03520A .03610 -.00800 .04410 11450 ---- .04880B .03920A .03920A .04010 -.00840 .04850 11500 ---- .05330B .04330A .04330A .04430 -.00860 .05290 11550 ---- .05780B .04770A .04770A .04860 -.00890 .05750 11600 ---- .06250B .05210A .05210A .05310 -.00900 .06210 1 11650 ---- .06720B .05660A .05660A .05760 -.00920 .06680 11700 ---- .07190B .06120A .06120A .06230 -.00930 .07160 11750 ---- .07670B .06590A .06590A .06690 -.00950 .07640 11800 ---- .08150B .07060A .07060A .07170 -.00950 .08120 11850 ---- .08630B .07540A .07540A .07650 -.00950 .08600 11900 ---- .09120B .08020A .08020A .08130 -.00960 .09090 12000 ---- .10090B .08990A .08990A .09100 -.00970 .10070 12100 ---- .11070B .09960A .09960A .10070 -.00970 .11040 12200 ---- .12050B .10940A .10940A .11050 -.00970 .12020 12300 ---- .13030B .11920A .11920A .12030 -.00970 .13000 12400 ---- .14010B .12900A .12900A .13010 -.00970 .13980 12500 ---- .14990B .13880A .13880A .13990 -.00980 .14970 12600 ---- .15970B .14860A .14860A .14970 -.00980 .15950 12700 ---- .16950B .15840A .15840A .15960 -.00980 .16940 12800 ---- .17940B .16830A .16830A .16940 -.00980 .17920 12900 ---- .18920B .17810A .17810A .17920 -.00980 .18900 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 2 09600 ---- ---- ---- ---- .00015 -.00010 .00025 09700 ---- ---- ---- ---- .00020 -.00010 .00030 1 09800 ---- ---- ---- ---- .00030 -.00015 .00045 09900 ---- ---- ---- ---- .00040 -.00020 .00060 12 10000 ---- ---- .00070A .00070A .00060 -.00020 .00080 20 10100 ---- ---- .00090A .00090A .00080 -.00030 .00110 4 10150 ---- ---- .00100A .00100A .00090 -.00040 .00130 50 10200 ---- ---- .00120A .00120A .00110 -.00040 .00150 419 10250 ---- ---- .00140A .00140A .00130 -.00040 .00170 17 10300 ---- ---- .00160A .00160A .00150 -.00050 .00200 2 10350 ---- ---- .00180A .00180A .00180 -.00060 .00240 15 10400 ---- ---- .00210A .00210A .00210 -.00070 .00280 1 10450 ---- ---- .00250A .00250A .00250 -.00090 .00340 2 10500 ---- ---- .00290A .00290A .00290 -.00110 .00400 799 10550 ---- ---- .00340A .00340A .00340 -.00130 .00470 67 10600 ---- .00560B .00400A .00560B .00400 -.00150 .00550 10650 ---- ---- .00470A .00470A .00470 -.00180 .00650 50 10700 ---- ---- .00550A .00550A .00560 -.00200 .00760 115 10750 ---- ---- .00640A .00640A .00650 -.00240 .00890 307 10800 ---- .01040B .00750A .01040B .00760 -.00270 .01030 102 10850 ---- .01210B .00870A .01210B .00890 -.00310 .01200 1 10900 ---- .01400B .01010A .01010A .01040 -.00340 .01380 150 10950 ---- .01610B .01180A .01180A .01210 -.00380 .01590 64 11000 ---- .01850B .01360A .01360A .01400 -.00420 .01820 4 11050 ---- .02110B .01560A .01560A .01610 -.00470 .02080 11100 ---- .02390B .01790A .01790A .01840 -.00520 .02360 11150 ---- .02700B .02050A .02700B .02100 -.00560 .02660 11200 ---- .03020B .02320A .02320A .02380 -.00610 .02990 11250 ---- .03370B .02620A .02620A .02690 -.00650 .03340 11300 ---- .03740B .02950A .02950A .03010 -.00700 .03710 11350 ---- .04130B .03280A .03280A .03360 -.00740 .04100 11400 ---- .04530B .03650A .03650A .03730 -.00770 .04500 11450 ---- .04950B .04040A .04040A .04120 -.00800 .04920 11500 ---- .05380B .04440A .04440A .04520 -.00830 .05350 11550 ---- .05830B .04850A .04850A .04940 -.00860 .05800 11600 ---- .06280B .05270A .05270A .05370 -.00880 .06250 11650 ---- .06730B .05720A .05720A .05810 -.00900 .06710 11700 ---- .07200B .06170A .06170A .06260 -.00920 .07180 11750 ---- .07670B .06620A .06620A .06720 -.00930 .07650 11800 ---- .08140B .07080A .07080A .07180 -.00940 .08120 11850 ---- .08620B .07550A .07550A .07650 -.00950 .08600 11900 ---- .09100B .08030A .08030A .08120 -.00960 .09080 12000 ---- .10060B .08980A .08980A .09080 -.00960 .10040 12100 ---- .11030B .09940A .09940A .10040 -.00970 .11010 12200 ---- .12000B .10910A .10910A .11010 -.00970 .11980 12300 ---- .12970B .11880A .11880A .11980 -.00980 .12960 12400 ---- .13950B .12860A .12860A .12960 -.00970 .13930 12500 ---- .14930B .13830A .13830A .13940 -.00970 .14910 12600 ---- .15900B .14810A .14810A .14910 -.00980 .15890 12700 ---- .16880B .15790A .15790A .15890 -.00980 .16870 12800 ---- .17860B .16770A .16770A .16870 -.00980 .17850 12900 ---- .18840B .17750A .17750A .17850 -.00980 .18830 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00010 -.00005 .00015 10 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09450 ---- ---- ---- ---- .00025 -.00010 .00035 1 09500 ---- ---- ---- ---- .00030 -.00010 .00040 68 09550 ---- ---- ---- ---- .00035 -.00010 .00045 09600 ---- ---- ---- ---- .00035 -.00015 .00050 69 09650 ---- ---- .00050A .00050A .00040 -.00020 .00060 09700 ---- ---- ---- ---- .00045 -.00015 .00060 15 09750 ---- ---- .00060A .00060A .00050 -.00020 .00070 2 09800 ---- ---- .00070A .00070A .00060 -.00020 .00080 60 09850 ---- ---- .00080A .00080A .00060 -.00030 .00090 50 09900 ---- ---- .00090A .00090A .00070 -.00030 .00100 7 09950 ---- ---- .00090A .00090A .00080 -.00030 .00110 10000 .00100 .00160B .00100 .00100 .00100 -.00030 1 .00130 231 10050 ---- ---- .00120A .00120A .00110 -.00040 .00150 10100 ---- ---- .00130A .00130A .00130 -.00040 .00170 30 10150 ---- ---- .00150A .00150A .00150 -.00050 .00200 401 10200 .00240 .00240 .00180A .00180A .00170 -.00060 1 .00230 1 1141 10250 ---- ---- .00200A .00200A .00200 -.00060 .00260 845 10300 ---- ---- .00230A .00230A .00230 -.00080 .00310 339 10350 ---- ---- .00270A .00270A .00270 -.00080 .00350 17 10400 ---- ---- .00300A .00300A .00310 -.00100 .00410 83 10450 ---- ---- .00350A .00350A .00350 -.00120 4 .00470 127 10500 ---- ---- .00400A .00400A .00410 -.00130 .00540 763 10550 ---- ---- .00460A .00460A .00470 -.00150 .00620 548 10600 ---- ---- .00530A .00530A .00540 -.00170 .00710 222 10650 ---- ---- .00610A .00610A .00620 -.00190 .00810 131 10700 .00780 .00780 .00700A .00700A .00710 -.00220 56 .00930 1 303 10750 ---- .01070B .00800A .01070B .00810 -.00250 .01060 29 10800 ---- .01230B .00920A .01230B .00930 -.00280 .01210 101 10850 ---- .01400B .01050A .01400B .01070 -.00310 .01380 197 10900 ---- .01590B .01190A .01590B .01220 -.00350 .01570 111 10950 ---- .01800B .01360A .01800B .01390 -.00390 .01780 250 11000 ---- .02040B .01550A .02040B .01590 -.00420 .02010 3 11050 .01950 .02290B .01750A .01750A .01800 -.00470 1 .02270 11100 ---- .02570B .01980A .01980A .02030 -.00510 .02540 11150 ---- .02860B .02230A .02860B .02280 -.00550 .02830 11200 ---- .03180B .02500A .03180B .02560 -.00590 .03150 1 11250 ---- .03520B .02790A .02790A .02850 -.00630 .03480 11300 ---- .03870B .03110A .03110A .03170 -.00670 .03840 11350 ---- .04240B .03440A .03440A .03510 -.00700 .04210 11400 ---- .04630B .03790A .03790A .03860 -.00740 .04600 11450 ---- ---- .04160A .04160A .04230 -.00780 .05010 11500 ---- ---- .04540A .04540A .04620 -.00810 .05430 11550 ---- ---- .04940A .04940A .05030 -.00830 .05860 11600 ---- ---- ---- ---- .05440 -.00850 .06290 11650 ---- ---- ---- ---- .05870 -.00870 .06740 11700 ---- ---- ---- ---- .06310 -.00890 .07200 200 11750 ---- ---- ---- ---- .06750 -.00900 .07650 11800 ---- ---- ---- ---- .07200 -.00920 .08120 11850 ---- ---- ---- ---- .07660 -.00930 .08590 11900 ---- ---- ---- ---- .08130 -.00930 .09060 12000 ---- ---- ---- ---- .09070 -.00940 .10010 12100 ---- ---- ---- ---- .10020 -.00950 .10970 12200 ---- ---- ---- ---- .10980 -.00950 .11930 12300 ---- ---- ---- ---- .11940 -.00960 .12900 12400 ---- ---- ---- ---- .12910 -.00960 .13870 12500 ---- ---- ---- ---- .13880 -.00960 .14840 12600 ---- ---- ---- ---- .14850 -.00970 .15820 12700 ---- ---- ---- ---- .15820 -.00970 .16790 12800 ---- ---- ---- ---- .16800 -.00960 .17760 12900 ---- ---- ---- ---- .17770 -.00960 .18730 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00035 -.00010 .00045 1 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 1 09800 ---- ---- .00090A .00090A .00080 -.00020 .00100 2 09900 ---- ---- .00110A .00110A .00100 -.00020 .00120 10000 ---- ---- .00140A .00140A .00130 -.00030 .00160 10100 ---- ---- .00170A .00170A .00160 -.00040 .00200 10150 ---- ---- .00190A .00190A .00180 -.00050 .00230 10200 ---- ---- .00220A .00220A .00210 -.00050 .00260 23 10250 ---- ---- .00250A .00250A .00240 -.00060 .00300 10300 ---- ---- .00280A .00280A .00270 -.00070 .00340 10350 ---- ---- .00310A .00310A .00310 -.00080 .00390 10400 ---- ---- .00350A .00350A .00350 -.00100 .00450 1 10450 ---- ---- .00400A .00400A .00400 -.00110 .00510 10500 ---- ---- .00450A .00450A .00450 -.00130 .00580 2 10550 ---- ---- .00510A .00510A .00510 -.00150 .00660 80 10600 ---- ---- .00580A .00580A .00580 -.00170 .00750 102 10650 ---- ---- .00660A .00660A .00670 -.00180 .00850 10700 ---- ---- .00750A .00750A .00760 -.00200 .00960 1 10750 ---- ---- .00840A .00840A .00860 -.00220 .01080 600 10800 ---- ---- .00950A .00950A .00980 -.00240 .01220 1 10850 ---- .01370B .01070A .01370B .01110 -.00250 .01360 100 10900 .01310 .01550B .01210A .01210A .01250 -.00280 1 .01530 10950 ---- .01740B .01380A .01740B .01410 -.00300 .01710 11000 ---- .01950B .01540A .01950B .01590 -.00330 .01920 167 11050 ---- .02180B .01730A .02180B .01780 -.00360 .02140 3 11100 ---- .02440B .01940A .02440B .01990 -.00400 .02390 35 11150 ---- .02710B .02180A .02710B .02220 -.00440 .02660 9 11200 ---- .03000B .02420A .03000B .02470 -.00480 .02950 56 11250 ---- .03310B .02690A .03310B .02740 -.00520 .03260 178 11300 ---- .03630B .02990A .03630B .03030 -.00560 .03590 327 11350 ---- .03980B .03300A .03980B .03330 -.00610 .03940 954 11400 ---- .04340B .03630A .04340B .03660 -.00650 .04310 967 11450 ---- .04720B .03970A .04720B .04010 -.00680 .04690 100 11500 ---- .05110B .04340A .05110B .04380 -.00700 .05080 11550 ---- ---- .04720A .04720A .04760 -.00730 .05490 11600 ---- ---- .05110A .05110A .05160 -.00750 .05910 11650 ---- ---- ---- ---- .05560 -.00780 .06340 200 11700 ---- ---- ---- ---- .05980 -.00800 .06780 11750 ---- ---- ---- ---- .06410 -.00810 .07220 11800 ---- ---- ---- ---- .06850 -.00820 .07670 11850 ---- ---- ---- ---- .07300 -.00830 .08130 11900 ---- ---- ---- ---- .07750 -.00850 .08600 11950 ---- ---- ---- ---- .08200 -.00860 .09060 12000 ---- ---- ---- ---- .08660 -.00870 .09530 12100 ---- ---- ---- ---- .09600 -.00880 .10480 12200 ---- ---- ---- ---- .10550 -.00880 .11430 12300 ---- ---- ---- ---- .11500 -.00890 .12390 12400 ---- ---- ---- ---- .12460 -.00890 .13350 12500 ---- ---- ---- ---- .13420 -.00900 .14320 12600 ---- ---- ---- ---- .14390 -.00890 .15280 12700 ---- ---- ---- ---- .15350 -.00900 .16250 12800 ---- ---- ---- ---- .16320 -.00900 .17220 12900 ---- ---- ---- ---- .17290 -.00900 .18190 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 -.00010 .00040 09300 ---- ---- ---- ---- .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- ---- ---- .00090 -.00020 .00110 09800 ---- ---- .00120A .00120A .00110 -.00030 .00140 09900 ---- ---- .00160A .00160A .00140 -.00040 .00180 10000 ---- ---- .00190A .00190A .00180 -.00040 .00220 10 15 10100 ---- ---- .00230A .00230A .00220 -.00060 .00280 10150 ---- ---- .00260A .00260A .00250 -.00060 .00310 10200 .00290 .00290 .00290 .00290 .00280 -.00070 15 .00350 50 10250 ---- ---- .00320A .00320A .00310 -.00090 .00400 10300 ---- ---- .00360A .00360A .00350 -.00100 .00450 10350 ---- ---- .00400A .00400A .00400 -.00100 .00500 10400 ---- ---- .00450A .00450A .00450 -.00120 .00570 10450 ---- ---- .00510A .00510A .00500 -.00140 .00640 10500 ---- ---- .00570A .00570A .00560 -.00160 .00720 10550 ---- ---- .00640A .00640A .00630 -.00170 .00800 10600 ---- ---- .00710A .00710A .00710 -.00190 .00900 64 10650 ---- ---- .00790A .00790A .00800 -.00210 .01010 10700 ---- ---- .00890A .00890A .00900 -.00220 .01120 24 10750 ---- ---- .00990A .00990A .01010 -.00240 .01250 10800 ---- ---- .01110A .01110A .01130 -.00260 .01390 10850 ---- .01550B .01230A .01550B .01260 -.00280 .01540 10900 ---- .01720B .01370A .01720B .01410 -.00300 .01710 10950 ---- .01920B .01540A .01920B .01580 -.00320 .01900 11000 ---- .02130B .01720A .02130B .01760 -.00340 .02100 39 11050 ---- .02360B .01910A .02360B .01950 -.00370 .02320 11100 ---- .02610B .02130A .02610B .02160 -.00400 .02560 11150 ---- .02880B .02350A .02880B .02390 -.00430 .02820 11200 ---- .03160B .02600A .03160B .02640 -.00460 .03100 11250 ---- .03460B .02860A .03460B .02910 -.00490 .03400 11300 ---- .03780B .03150A .03780B .03190 -.00530 .03720 11350 ---- .04120B .03460A .04120B .03490 -.00570 .04060 11400 ---- .04470B .03780A .04470B .03810 -.00600 .04410 11450 ---- .04830B .04110A .04830B .04150 -.00640 .04790 11500 ---- .05210B .04460A .05210B .04500 -.00670 .05170 11550 ---- .05610B .04830A .05610B .04870 -.00700 .05570 11600 ---- ---- .05210A .05210A .05250 -.00730 .05980 11650 ---- ---- .05600A .05600A .05650 -.00750 .06400 11700 ---- ---- ---- ---- .06060 -.00770 .06830 11800 ---- ---- ---- ---- .06900 -.00810 .07710 11900 ---- ---- ---- ---- .07780 -.00830 .08610 12000 ---- ---- ---- ---- .08680 -.00850 .09530 12100 ---- ---- ---- ---- .09600 -.00860 .10460 12200 ---- ---- ---- ---- .10530 -.00870 .11400 12300 ---- ---- ---- ---- .11480 -.00870 .12350 12400 ---- ---- ---- ---- .12430 -.00880 .13310 12500 ---- ---- ---- ---- .13380 -.00880 .14260 12600 ---- ---- ---- ---- .14340 -.00880 .15220 12700 ---- ---- ---- ---- .15300 -.00880 .16180 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00035 -.00005 .00040 09000 ---- ---- ---- ---- .00040 -.00010 .00050 2 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00070 -.00020 .00090 3 09450 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00090 -.00010 .00100 3 09550 ---- ---- ---- ---- .00090 -.00020 .00110 09600 ---- ---- ---- ---- .00100 -.00020 .00120 09650 ---- ---- .00120A .00120A .00110 -.00020 .00130 09700 ---- ---- .00130A .00130A .00120 -.00030 .00150 1 09750 ---- ---- .00140A .00140A .00130 -.00030 .00160 09800 ---- ---- .00150A .00150A .00150 -.00030 .00180 09850 ---- ---- .00170A .00170A .00160 -.00040 .00200 09900 ---- ---- .00190A .00190A .00180 -.00040 .00220 20 09950 ---- ---- .00210A .00210A .00200 -.00050 .00250 10000 ---- ---- .00230A .00230A .00220 -.00060 .00280 217 10050 ---- ---- .00260A .00260A .00240 -.00070 .00310 10100 ---- ---- .00290A .00290A .00270 -.00070 .00340 10150 ---- ---- .00320A .00320A .00310 -.00070 .00380 10200 ---- ---- .00350A .00350A .00340 -.00090 .00430 102 10250 ---- ---- .00390A .00390A .00380 -.00100 .00480 69 10300 .00420 .00420 .00420 .00420 .00430 -.00100 2 .00530 5 10350 ---- ---- .00480A .00480A .00470 -.00120 .00590 10400 ---- ---- .00530A .00530A .00530 -.00130 .00660 10450 ---- ---- .00590A .00590A .00590 -.00140 .00730 10500 ---- ---- .00660A .00660A .00660 -.00160 .00820 10550 ---- ---- .00730A .00730A .00730 -.00180 .00910 2 10600 ---- ---- .00820A .00820A .00820 -.00180 .01000 3 10650 ---- ---- .00900A .00900A .00910 -.00200 .01110 2 10700 ---- ---- .01000A .01000A .01010 -.00220 .01230 2 10750 ---- ---- .01120A .01120A .01120 -.00240 .01360 10800 ---- ---- .01230A .01230A .01250 -.00260 .01510 11 10850 ---- .01670B .01350A .01670B .01380 -.00280 .01660 8 10900 ---- .01850B .01500A .01850B .01530 -.00300 .01830 10950 ---- .02040B .01660A .02040B .01700 -.00320 .02020 11000 ---- .02260B .01840A .02260B .01880 -.00350 .02230 2 11050 ---- .02480B .02030A .02480B .02070 -.00380 .02450 2 11100 ---- .02730B .02250A .02730B .02280 -.00410 .02690 1 11150 ---- .02990B .02470A .02990B .02510 -.00430 .02940 11200 ---- .03270B .02720A .03270B .02760 -.00460 .03220 1 11250 ---- .03570B .02980A .03570B .03020 -.00490 .03510 100 11300 ---- .03880B .03260A .03880B .03300 -.00530 .03830 11350 ---- .04210B .03570A .04210B .03600 -.00560 .04160 11400 ---- .04560B .03880A .04560B .03920 -.00580 .04500 11450 ---- .04920B .04210A .04920B .04250 -.00610 .04860 11500 ---- .05290B .04560A .05290B .04600 -.00640 .05240 11550 ---- .05670B .04920A .05670B .04960 -.00670 .05630 11600 ---- .06070B .05290A .06070B .05330 -.00700 .06030 11650 ---- ---- .05670A .05670A .05720 -.00720 .06440 11700 ---- ---- .06070A .06070A .06120 -.00740 .06860 11750 ---- ---- ---- ---- .06530 -.00760 .07290 11800 ---- ---- ---- ---- .06950 -.00780 .07730 11850 ---- ---- ---- ---- .07370 -.00800 .08170 11900 ---- ---- ---- ---- .07810 -.00810 .08620 11950 ---- ---- ---- ---- .08250 -.00820 .09070 12000 ---- ---- ---- ---- .08690 -.00840 .09530 12100 ---- ---- ---- ---- .09600 -.00850 .10450 12200 ---- ---- ---- ---- .10520 -.00860 .11380 12300 ---- ---- ---- ---- .11460 -.00870 .12330 12400 ---- ---- ---- ---- .12400 -.00870 .13270 12500 ---- ---- ---- ---- .13350 -.00870 .14220 12600 ---- ---- ---- ---- .14300 -.00870 .15170 12700 ---- ---- ---- ---- .15250 -.00880 .16130 12800 ---- ---- ---- ---- .16200 -.00880 .17080 12900 ---- ---- ---- ---- .17160 -.00880 .18040 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00020 .00090 09400 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00100 -.00020 .00120 1 09600 ---- ---- .00130A .00130A .00120 -.00020 .00140 09700 ---- ---- .00150A .00150A .00140 -.00030 .00170 09800 ---- ---- .00180A .00180A .00170 -.00030 .00200 9 09900 ---- ---- .00220A .00220A .00210 -.00040 .00250 10000 ---- ---- .00260A .00260A .00250 -.00060 .00310 3 10100 ---- ---- .00320A .00320A .00310 -.00070 .00380 10200 ---- ---- .00390A .00390A .00380 -.00080 .00460 10250 ---- ---- .00430A .00430A .00420 -.00090 .00510 10300 ---- ---- .00470A .00470A .00460 -.00100 .00560 10350 ---- ---- .00520A .00520A .00510 -.00110 .00620 10400 ---- ---- .00570A .00570A .00570 -.00120 .00690 10450 ---- ---- .00630A .00630A .00630 -.00130 .00760 10500 ---- ---- .00700A .00700A .00690 -.00150 .00840 10550 ---- ---- .00770A .00770A .00770 -.00150 .00920 4 10600 ---- ---- .00840A .00840A .00850 -.00170 .01020 10650 ---- ---- .00930A .00930A .00940 -.00180 .01120 10700 ---- ---- .01030A .01030A .01040 -.00190 .01230 10750 ---- ---- .01130A .01130A .01150 -.00210 .01360 10800 ---- ---- .01250A .01250A .01260 -.00230 .01490 10850 ---- ---- .01370A .01370A .01390 -.00250 .01640 10900 ---- .01810B .01510A .01810B .01530 -.00270 .01800 10950 ---- .01990B .01660A .01990B .01690 -.00290 .01980 11000 ---- .02180B .01830A .02180B .01860 -.00310 .02170 11050 ---- .02390B .02010A .02390B .02040 -.00330 .02370 11100 ---- .02620B .02200A .02620B .02240 -.00360 .02600 11150 ---- .02870B .02410A .02870B .02450 -.00390 .02840 11200 ---- .03130B .02640A .03130B .02680 -.00420 .03100 11250 ---- .03400B .02890A .03400B .02930 -.00440 .03370 11300 ---- .03700B .03150A .03700B .03190 -.00480 .03670 11350 ---- .04010B .03430A .04010B .03470 -.00500 .03970 11400 ---- .04340B .03740A .04340B .03770 -.00530 .04300 11450 ---- .04660B .04050A .04660B .04080 -.00550 .04630 11500 ---- .05010B .04370A .05010B .04400 -.00590 .04990 11550 ---- .05380B .04710A .05380B .04740 -.00610 .05350 11600 ---- .05750B .05070A .05750B .05100 -.00630 .05730 11650 ---- .06140B .05440A .06140B .05470 -.00650 .06120 11700 ---- .06540B .05810A .06540B .05850 -.00670 .06520 11800 ---- ---- .06610A .06610A .06640 -.00700 .07340 11900 ---- ---- ---- ---- .07470 -.00730 .08200 12000 ---- ---- ---- ---- .08330 -.00760 .09090 12100 ---- ---- ---- ---- .09220 -.00770 .09990 12200 ---- ---- ---- ---- .10120 -.00780 .10900 12300 ---- ---- ---- ---- .11040 -.00790 .11830 12400 ---- ---- ---- ---- .11970 -.00790 .12760 12500 ---- ---- ---- ---- .12900 -.00800 .13700 12600 ---- ---- ---- ---- .13840 -.00810 .14650 12700 ---- ---- ---- ---- .14790 -.00800 .15590 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00020 .00130 09500 ---- ---- .00150A .00150A .00130 -.00030 .00160 09600 ---- ---- .00170A .00170A .00160 -.00030 .00190 09700 ---- ---- .00200A .00200A .00190 -.00040 .00230 09800 ---- ---- .00240A .00240A .00230 -.00040 .00270 09900 ---- ---- .00290A .00290A .00270 -.00060 .00330 10000 ---- ---- .00340A .00340A .00330 -.00070 .00400 4 10100 ---- ---- .00410A .00410A .00400 -.00080 .00480 1 10200 ---- ---- .00490A .00490A .00490 -.00090 .00580 1 10300 ---- ---- .00590A .00590A .00590 -.00100 .00690 10350 ---- ---- .00650A .00650A .00640 -.00120 .00760 10400 ---- ---- .00710A .00710A .00710 -.00120 .00830 1 10450 ---- ---- .00770A .00770A .00770 -.00140 .00910 10500 ---- ---- .00850A .00850A .00850 -.00150 .01000 10550 ---- ---- .00920A .00920A .00930 -.00160 .01090 10600 ---- ---- .01010A .01010A .01010 -.00180 .01190 10650 ---- ---- .01100A .01100A .01110 -.00190 .01300 10700 ---- ---- .01200A .01200A .01210 -.00210 .01420 10750 ---- ---- .01310A .01310A .01320 -.00230 .01550 10800 ---- ---- .01430A .01430A .01450 -.00240 .01690 50 10850 ---- ---- .01550A .01550A .01580 -.00260 .01840 10900 ---- .02010B .01700A .02010B .01730 -.00270 .02000 10950 ---- .02190B .01860A .02190B .01880 -.00300 .02180 11000 ---- .02390B .02040A .02390B .02060 -.00310 .02370 1 11050 ---- .02600B .02210A .02600B .02240 -.00340 .02580 11100 ---- .02830B .02410A .02830B .02440 -.00360 .02800 11150 ---- .03070B .02620A .03070B .02650 -.00390 .03040 11200 ---- .03330B .02850A .03330B .02880 -.00410 .03290 11250 ---- .03600B .03090A .03600B .03130 -.00430 .03560 11300 ---- .03880B .03350A .03880B .03390 -.00460 .03850 11350 ---- .04180B .03630A .04180B .03660 -.00490 .04150 11400 ---- .04500B .03930A .04500B .03950 -.00520 .04470 11450 ---- .04820B .04230A .04820B .04260 -.00540 .04800 11500 ---- .05160B .04550A .05160B .04570 -.00570 .05140 11550 ---- .05520B .04880A .05520B .04910 -.00590 .05500 11600 ---- .05880B .05230A .05880B .05250 -.00610 .05860 11650 ---- .06260B .05580A .06260B .05610 -.00630 .06240 11700 ---- .06650B .05950A .06650B .05980 -.00650 .06630 11800 ---- ---- .06720A .06720A .06760 -.00680 .07440 11900 ---- ---- .07520A .07520A .07560 -.00710 .08270 12000 ---- ---- ---- ---- .08400 -.00730 .09130 12100 ---- ---- ---- ---- .09260 -.00760 .10020 12200 ---- ---- ---- ---- .10150 -.00760 .10910 12300 ---- ---- ---- ---- .11050 -.00780 .11830 12400 ---- ---- ---- ---- .11960 -.00790 .12750 12500 ---- ---- ---- ---- .12890 -.00790 .13680 12600 ---- ---- ---- ---- .13820 -.00790 .14610 12700 ---- ---- ---- ---- .14750 -.00800 .15550 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 -.00020 .00120 09300 ---- ---- ---- ---- .00120 -.00020 .00140 1 09400 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- .00180A .00180A .00160 -.00030 .00190 09600 ---- ---- .00200A .00200A .00190 -.00030 .00220 1 09700 ---- ---- .00240A .00240A .00230 -.00030 .00260 09800 ---- ---- .00280A .00280A .00270 -.00040 .00310 09900 ---- ---- .00330A .00330A .00320 -.00060 .00380 10000 ---- ---- .00400A .00400A .00390 -.00060 .00450 106 10100 ---- ---- .00470A .00470A .00460 -.00080 .00540 1 10200 ---- ---- .00560A .00560A .00550 -.00100 .00650 6 10250 ---- ---- .00610A .00610A .00600 -.00110 .00710 1 10300 ---- ---- .00670A .00670A .00660 -.00110 .00770 52 10350 ---- ---- .00730A .00730A .00720 -.00120 .00840 10400 ---- ---- .00800A .00800A .00780 -.00140 .00920 21 10450 ---- ---- .00870A .00870A .00850 -.00150 .01000 50 10500 ---- ---- .00950A .00950A .00930 -.00160 .01090 31 10550 ---- ---- .01030A .01030A .01010 -.00180 .01190 68 10600 ---- ---- .01110A .01110A .01100 -.00190 .01290 200 10650 ---- ---- .01220A .01220A .01200 -.00210 .01410 550 10700 ---- ---- .01320A .01320A .01310 -.00220 .01530 700 10750 ---- ---- .01440A .01440A .01430 -.00230 .01660 700 10800 ---- ---- .01570A .01570A .01550 -.00250 .01800 101 10850 ---- ---- .01700A .01700A .01690 -.00270 .01960 50 10900 ---- ---- .01850A .01850A .01840 -.00280 .02120 100 10950 ---- ---- .02010A .02010A .02000 -.00300 .02300 11000 ---- .02500B .02180A .02500B .02170 -.00320 .02490 51 11050 ---- .02710B .02360A .02710B .02360 -.00340 20 .02700 70 11100 ---- .02940B .02560A .02940B .02560 -.00360 .02920 11150 ---- .03170B .02770A .03170B .02770 -.00380 .03150 11200 ---- .03430B .02990A .03430B .03000 -.00400 .03400 3 11250 ---- .03700B .03230A .03700B .03240 -.00430 .03670 11300 ---- .03980B .03490A .03980B .03500 -.00450 .03950 11350 ---- .04270B .03750A .04270B .03770 -.00480 .04250 11400 ---- .04580B .04040A .04580B .04060 -.00500 .04560 11450 ---- .04900B .04330A .04900B .04360 -.00520 .04880 11500 ---- .05240B .04640A .05240B .04670 -.00550 .05220 11550 ---- .05590B .04970A .05590B .04990 -.00580 .05570 11600 ---- .05950B .05310A .05950B .05330 -.00600 .05930 11650 ---- .06320B .05660A .06320B .05690 -.00610 .06300 11700 ---- .06700B .06020A .06700B .06050 -.00630 .06680 1 11750 ---- .07090B .06390A .07090B .06420 -.00650 .07070 11800 ---- .07480B .06770A .07480B .06810 -.00660 .07470 11850 ---- ---- .07170A .07170A .07200 -.00680 .07880 11900 ---- ---- .07570A .07570A .07600 -.00700 .08300 11950 ---- ---- ---- ---- .08010 -.00710 .08720 12000 ---- ---- ---- ---- .08430 -.00720 .09150 12100 ---- ---- ---- ---- .09280 -.00740 .10020 12200 ---- ---- ---- ---- .10160 -.00750 .10910 12300 ---- ---- ---- ---- .11050 -.00760 .11810 12400 ---- ---- ---- ---- .11960 -.00770 .12730 12500 ---- ---- ---- ---- .12870 -.00780 .13650 12600 ---- ---- ---- ---- .13800 -.00780 .14580 12700 ---- ---- ---- ---- .14730 -.00790 .15520 12800 ---- ---- ---- ---- .15660 -.00790 .16450 12900 ---- ---- ---- ---- .16600 -.00790 .17390 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00030 .00220 09400 ---- ---- ---- ---- .00220 -.00040 .00260 09500 ---- ---- ---- ---- .00250 -.00050 .00300 09600 ---- ---- ---- ---- .00290 -.00050 .00340 09700 ---- ---- ---- ---- .00340 -.00060 .00400 09800 ---- ---- ---- ---- .00390 -.00070 .00460 09900 ---- ---- ---- ---- .00450 -.00080 .00530 10000 ---- ---- ---- ---- .00530 -.00080 .00610 10100 ---- ---- ---- ---- .00610 -.00100 .00710 10200 ---- ---- ---- ---- .00710 -.00110 .00820 10250 ---- ---- ---- ---- .00770 -.00110 .00880 10300 ---- ---- ---- ---- .00830 -.00120 .00950 10350 ---- ---- ---- ---- .00890 -.00140 .01030 10400 ---- ---- ---- ---- .00960 -.00150 .01110 10450 ---- ---- ---- ---- .01040 -.00160 .01200 10500 ---- ---- ---- ---- .01120 -.00170 .01290 10550 ---- ---- ---- ---- .01220 -.00170 .01390 10600 ---- ---- ---- ---- .01310 -.00190 .01500 10650 ---- ---- ---- ---- .01420 -.00200 .01620 10700 ---- ---- ---- ---- .01530 -.00220 .01750 10750 ---- ---- ---- ---- .01650 -.00230 .01880 10800 ---- ---- ---- ---- .01780 -.00250 .02030 10850 ---- ---- ---- ---- .01920 -.00260 .02180 10900 ---- ---- ---- ---- .02070 -.00270 .02340 10950 ---- ---- ---- ---- .02230 -.00290 .02520 11000 ---- ---- ---- ---- .02410 -.00300 .02710 11050 ---- ---- ---- ---- .02590 -.00320 .02910 11100 ---- ---- ---- ---- .02780 -.00340 .03120 11150 ---- ---- ---- ---- .02990 -.00350 .03340 11200 ---- ---- ---- ---- .03210 -.00360 .03570 11250 ---- ---- ---- ---- .03440 -.00380 .03820 11300 ---- ---- ---- ---- .03680 -.00400 .04080 11350 ---- ---- ---- ---- .03940 -.00410 .04350 11400 ---- ---- ---- ---- .04210 -.00430 .04640 11450 ---- ---- ---- ---- .04490 -.00450 .04940 11500 ---- ---- ---- ---- .04780 -.00470 .05250 11550 ---- ---- ---- ---- .05090 -.00480 .05570 11600 ---- ---- ---- ---- .05410 -.00490 .05900 11650 ---- ---- ---- ---- .05730 -.00510 .06240 11700 ---- ---- ---- ---- .06070 -.00530 .06600 11750 ---- ---- ---- ---- .06420 -.00540 .06960 11800 ---- ---- ---- ---- .06780 -.00550 .07330 11850 ---- ---- ---- ---- .07150 -.00560 .07710 11900 ---- ---- ---- ---- .07530 -.00570 .08100 11950 ---- ---- ---- ---- .07920 -.00580 .08500 12000 ---- ---- ---- ---- .08320 -.00590 .08910 12100 ---- ---- ---- ---- .09130 -.00610 .09740 12200 ---- ---- ---- ---- .09970 -.00620 .10590 12300 ---- ---- ---- ---- .10820 -.00630 .11450 12400 ---- ---- ---- ---- .11680 -.00640 .12320 12500 ---- ---- ---- ---- .12550 -.00650 .13200 12600 ---- ---- ---- ---- .13440 -.00660 .14100 12700 ---- ---- ---- ---- .14330 -.00660 .14990 12800 ---- ---- ---- ---- .15230 -.00670 .15900 12900 ---- ---- ---- ---- .16140 -.00670 .16810 13000 ---- ---- ---- ---- .17050 -.00680 .17730 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 -.00040 .00300 09400 ---- ---- ---- ---- .00300 -.00040 .00340 09500 ---- ---- ---- ---- .00340 -.00050 .00390 09600 ---- ---- ---- ---- .00390 -.00050 .00440 09700 ---- ---- ---- ---- .00450 -.00050 .00500 09800 ---- ---- ---- ---- .00510 -.00060 .00570 09900 ---- ---- ---- ---- .00580 -.00070 .00650 10000 ---- ---- ---- ---- .00660 -.00080 .00740 10100 ---- ---- ---- ---- .00750 -.00090 .00840 10200 ---- ---- ---- ---- .00850 -.00110 .00960 10300 ---- ---- ---- ---- .00970 -.00120 .01090 10350 ---- ---- ---- ---- .01040 -.00120 .01160 10400 ---- ---- ---- ---- .01110 -.00130 .01240 10450 ---- ---- ---- ---- .01180 -.00140 .01320 10500 ---- ---- ---- ---- .01260 -.00150 .01410 10550 ---- ---- ---- ---- .01350 -.00160 .01510 10600 ---- ---- ---- ---- .01440 -.00170 .01610 10650 ---- ---- ---- ---- .01540 -.00180 .01720 10700 ---- ---- ---- ---- .01650 -.00180 .01830 10750 ---- ---- ---- ---- .01760 -.00200 .01960 10800 ---- ---- ---- ---- .01880 -.00210 .02090 10850 ---- ---- ---- ---- .02010 -.00230 .02240 10900 ---- ---- ---- ---- .02150 -.00240 .02390 10950 ---- ---- ---- ---- .02310 -.00240 .02550 11000 ---- ---- ---- ---- .02470 -.00260 .02730 11050 ---- ---- ---- ---- .02640 -.00270 .02910 11100 ---- ---- ---- ---- .02830 -.00280 .03110 11150 ---- ---- ---- ---- .03020 -.00300 .03320 11200 ---- ---- ---- ---- .03230 -.00320 .03550 11250 ---- ---- ---- ---- .03450 -.00330 .03780 11300 ---- ---- ---- ---- .03690 -.00340 .04030 11350 ---- ---- ---- ---- .03940 -.00350 .04290 11400 ---- ---- ---- ---- .04200 -.00360 .04560 11450 ---- ---- ---- ---- .04470 -.00380 .04850 11500 ---- ---- ---- ---- .04750 -.00400 .05150 11550 ---- ---- ---- ---- .05050 -.00400 .05450 11600 ---- ---- ---- ---- .05350 -.00420 .05770 11650 ---- ---- ---- ---- .05670 -.00430 .06100 11700 ---- ---- ---- ---- .06000 -.00440 .06440 11750 ---- ---- ---- ---- .06340 -.00450 .06790 11800 ---- ---- ---- ---- .06680 -.00470 .07150 11850 ---- ---- ---- ---- .07040 -.00470 .07510 11900 ---- ---- ---- ---- .07400 -.00480 .07880 11950 ---- ---- ---- ---- .07770 -.00490 .08260 12000 ---- ---- ---- ---- .08150 -.00500 .08650 12050 ---- ---- ---- ---- .08530 -.00510 .09040 12100 ---- ---- ---- ---- .08920 -.00510 .09430 12200 ---- ---- ---- ---- .09710 -.00530 .10240 12300 ---- ---- ---- ---- .10540 -.00540 .11080 12400 ---- ---- ---- ---- .11380 -.00550 .11930 12500 ---- ---- ---- ---- .12230 -.00560 .12790 12600 ---- ---- ---- ---- .13090 -.00570 .13660 12700 ---- ---- ---- ---- .13970 -.00570 .14540 12800 ---- ---- ---- ---- .14850 -.00570 .15420 12900 ---- ---- ---- ---- .15740 -.00580 .16320 13000 ---- ---- ---- ---- .16640 -.00580 .17220 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 -.00040 .00410 09400 ---- ---- ---- ---- .00420 -.00040 .00460 09500 ---- ---- ---- ---- .00470 -.00050 .00520 09600 ---- ---- ---- ---- .00530 -.00060 .00590 09700 ---- ---- ---- ---- .00600 -.00060 .00660 09800 ---- ---- ---- ---- .00680 -.00060 .00740 09900 ---- ---- ---- ---- .00760 -.00080 .00840 10000 ---- ---- ---- ---- .00860 -.00080 .00940 10100 ---- ---- ---- ---- .00970 -.00090 .01060 10200 ---- ---- ---- ---- .01090 -.00100 .01190 10300 ---- ---- ---- ---- .01220 -.00110 .01330 10350 ---- ---- ---- ---- .01290 -.00120 .01410 10400 ---- ---- ---- ---- .01370 -.00120 .01490 10450 ---- ---- ---- ---- .01450 -.00130 .01580 10500 ---- ---- ---- ---- .01530 -.00140 .01670 10550 ---- ---- ---- ---- .01630 -.00140 .01770 10600 ---- ---- ---- ---- .01720 -.00150 .01870 10650 ---- ---- ---- ---- .01820 -.00160 .01980 10700 ---- ---- ---- ---- .01930 -.00170 .02100 10750 ---- ---- ---- ---- .02040 -.00180 .02220 10800 ---- ---- ---- ---- .02160 -.00190 .02350 10850 ---- ---- ---- ---- .02290 -.00200 .02490 10900 ---- ---- ---- ---- .02430 -.00200 .02630 10950 ---- ---- ---- ---- .02580 -.00210 .02790 11000 ---- ---- ---- ---- .02730 -.00230 .02960 11050 ---- ---- ---- ---- .02900 -.00230 .03130 11100 ---- ---- ---- ---- .03080 -.00240 .03320 11150 ---- ---- ---- ---- .03270 -.00250 .03520 11200 ---- ---- ---- ---- .03470 -.00260 .03730 11250 ---- ---- ---- ---- .03680 -.00280 .03960 11300 ---- ---- ---- ---- .03900 -.00290 .04190 11350 ---- ---- ---- ---- .04130 -.00300 .04430 11400 ---- ---- ---- ---- .04380 -.00300 .04680 11450 ---- ---- ---- ---- .04630 -.00320 .04950 11500 ---- ---- ---- ---- .04890 -.00330 .05220 11550 ---- ---- ---- ---- .05160 -.00340 .05500 11600 ---- ---- ---- ---- .05440 -.00350 .05790 11650 ---- ---- ---- ---- .05730 -.00360 .06090 11700 ---- ---- ---- ---- .06020 -.00370 .06390 11750 ---- ---- ---- ---- .06330 -.00380 .06710 11800 ---- ---- ---- ---- .06640 -.00390 .07030 11900 ---- ---- ---- ---- .07290 -.00410 .07700 12000 ---- ---- ---- ---- .07970 -.00420 .08390 12100 ---- ---- ---- ---- .08680 -.00440 .09120 12200 ---- ---- ---- ---- .09420 -.00450 .09870 12300 ---- ---- ---- ---- .10180 -.00470 .10650 12400 ---- ---- ---- ---- .10970 -.00470 .11440 12500 ---- ---- ---- ---- .11780 -.00480 .12260 12600 ---- ---- ---- ---- .12600 -.00490 .13090 12700 ---- ---- ---- ---- .13440 -.00500 .13940 12800 ---- ---- ---- ---- .14300 -.00500 .14800 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00740 -.00050 .00790 09800 ---- ---- ---- ---- .00820 -.00060 .00880 09900 ---- ---- ---- ---- .00910 -.00070 .00980 10000 ---- ---- ---- ---- .01010 -.00080 .01090 10100 ---- ---- ---- ---- .01120 -.00090 .01210 10200 ---- ---- ---- ---- .01250 -.00090 .01340 10300 ---- ---- ---- ---- .01380 -.00100 .01480 10400 ---- ---- ---- ---- .01530 -.00120 .01650 10500 ---- ---- ---- ---- .01700 -.00120 .01820 10600 ---- ---- ---- ---- .01890 -.00130 .02020 10650 ---- ---- ---- ---- .01990 -.00130 .02120 10700 ---- ---- ---- ---- .02090 -.00140 .02230 10750 ---- ---- ---- ---- .02200 -.00150 .02350 10800 ---- ---- ---- ---- .02320 -.00160 .02480 10850 ---- ---- ---- ---- .02440 -.00170 .02610 10900 ---- ---- ---- ---- .02570 -.00170 .02740 10950 ---- ---- ---- ---- .02710 -.00180 .02890 11000 ---- ---- ---- ---- .02860 -.00190 .03050 11050 ---- ---- ---- ---- .03020 -.00200 .03220 11100 ---- ---- ---- ---- .03190 -.00200 .03390 11150 ---- ---- ---- ---- .03370 -.00210 .03580 11200 ---- ---- ---- ---- .03560 -.00220 .03780 11250 ---- ---- ---- ---- .03760 -.00230 .03990 11300 ---- ---- ---- ---- .03970 -.00240 .04210 11350 ---- ---- ---- ---- .04190 -.00250 .04440 11400 ---- ---- ---- ---- .04420 -.00260 .04680 11450 ---- ---- ---- ---- .04660 -.00270 .04930 11500 ---- ---- ---- ---- .04910 -.00270 .05180 11550 ---- ---- ---- ---- .05170 -.00280 .05450 11600 ---- ---- ---- ---- .05430 -.00290 .05720 11650 ---- ---- ---- ---- .05710 -.00290 .06000 11700 ---- ---- ---- ---- .05990 -.00300 .06290 11750 ---- ---- ---- ---- .06280 ---- ---- 11800 ---- ---- ---- ---- .06570 -.00320 .06890 11900 ---- ---- ---- ---- .07190 -.00330 .07520 12000 ---- ---- ---- ---- .07840 -.00340 .08180 12100 ---- ---- ---- ---- .08510 -.00360 .08870 12200 ---- ---- ---- ---- .09210 -.00370 .09580 12300 ---- ---- ---- ---- .09940 -.00380 .10320 12400 ---- ---- ---- ---- .10690 -.00390 .11080 12500 ---- ---- ---- ---- .11470 -.00400 .11870 12600 ---- ---- ---- ---- .12260 -.00410 .12670 12700 ---- ---- ---- ---- .13070 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09450B .08250A .09450B .09330 +.01030 .08300 10150 ---- .08950B .07760A .08950B .08830 +.01030 .07800 10200 ---- .08450B .07260A .08450B .08330 +.01030 .07300 10250 ---- .07950B .06760A .07950B .07830 +.01030 .06800 10300 ---- .07450B .06270A .07450B .07330 +.01020 .06310 10350 ---- .06960B .05770A .06960B .06830 +.01020 .05810 10400 ---- .06460B .05270A .06460B .06340 +.01030 .05310 10450 ---- .05960B .04770A .05960B .05840 +.01020 .04820 10500 ---- .05470B .04280A .05470B .05340 +.01020 .04320 10550 ---- .04970B .03790A .04970B .04850 +.01020 .03830 10600 ---- .04490B .03300A .04490B .04350 +.01000 .03350 10625 ---- .04240B .03070A .04240B .04110 +.01000 .03110 10650 ---- .03980B .02830A .03980B .03860 +.00990 .02870 10675 ---- .03750B .02590A .03750B .03620 +.00980 .02640 10700 ---- .03500B .02370A .03500B .03380 +.00980 .02400 10725 ---- .03250B .02140A .03250B .03140 +.00960 .02180 10750 ---- .03020B .01930A .03020B .02900 +.00940 .01960 10775 ---- .02790B .01720A .02790B .02660 +.00910 .01750 10800 ---- .02560B .01530A .02560B .02430 +.00880 .01550 10825 ---- .02330B .01340A .02330B .02210 +.00860 .01350 10850 ---- .02100B ---- .02100B .01990 +.00820 .01170 50 10875 ---- .01890B ---- .01890B .01770 +.00770 .01000 10900 ---- .01680B ---- .01680B .01570 +.00720 .00850 100 150 10925 ---- .01490B ---- .01490B .01380 +.00670 .00710 1 10950 ---- .01300B ---- .01300B .01200 +.00620 .00580 100 102 10975 ---- .01120B ---- .01120B .01040 +.00570 .00470 300 300 11000 ---- .00960B ---- .00960B .00880 +.00500 .00380 11025 ---- .00820B ---- .00820B .00740 +.00440 .00300 1 11050 ---- .00680B ---- .00680B .00620 +.00390 .00230 11075 ---- .00560B ---- .00560B .00510 +.00330 .00180 11100 ---- .00460B ---- .00460B .00410 +.00270 .00140 17 11125 ---- .00380B ---- .00380B .00330 +.00230 .00100 11150 ---- .00300B ---- .00300B .00260 +.00180 .00080 11175 ---- .00230B ---- .00230B .00210 +.00150 .00060 11200 ---- .00180B ---- .00180B .00160 +.00120 .00040 11225 ---- .00140B ---- .00140B .00130 +.00100 .00030 11250 ---- .00110B ---- .00110B .00100 +.00080 .00020 11300 ---- .00060B ---- .00060B .00060 +.00050 .00010 11350 ---- .00035B ---- .00035B .00035 +.00030 .00005 11400 ---- .00020B ---- .00020B .00015 +.00015 CAB 11450 ---- .00010B ---- .00010B .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 6 10550 .00015 .00015 .00015 .00015 .00005 -.00010 1 .00015 1 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 10625 ---- ---- .00020A .00020A .00010 -.00030 .00040 10650 ---- ---- .00025A .00025A .00015 -.00035 .00050 10675 ---- .00070B .00030A .00070B .00020 -.00040 .00060 50 10700 .00070 .00090B .00030A .00030A .00030 -.00050 1 .00080 1 10725 ---- .00120B .00040A .00120B .00035 -.00075 .00110 100 10750 ---- .00150B .00045A .00150B .00050 -.00090 .00140 10775 .00070 .00190B .00060A .00060A .00060 -.00110 1 .00170 150 151 10800 ---- .00240B .00080A .00230B .00080 -.00140 .00220 51 10825 ---- .00300B .00100A .00300B .00100 -.00180 .00280 10850 ---- .00380B .00120A .00380B .00130 -.00220 .00350 10875 ---- .00460B .00160A .00460B .00170 -.00260 .00430 10900 ---- .00560B .00200A .00560B .00220 -.00300 .00520 1 10925 ---- .00680B .00250A .00250A .00270 -.00360 .00630 10950 ---- .00800B .00310A .00310A .00340 -.00410 .00750 1 10975 ---- .00950B .00380A .00380A .00430 -.00460 .00890 2 11000 ---- .01110B .00470A .00470A .00520 -.00520 .01040 11025 ---- .01290B .00580A .00580A .00630 -.00580 .01210 11050 ---- .01470B .00690A .00690A .00760 -.00640 .01400 11075 ---- .01670B .00820A .00820A .00900 -.00690 .01590 11100 ---- .01870B .00970A .00970A .01050 -.00750 .01800 11125 ---- .02080B .01140A .01140A .01220 -.00800 .02020 11150 ---- .02300B .01310A .01310A .01400 -.00840 .02240 11175 ---- .02530B .01490A .01490A .01590 -.00880 .02470 11200 ---- .02760B .01690A .01690A .01800 -.00900 .02700 11225 ---- .03000B .01900A .01900A .02010 -.00930 .02940 11250 ---- .03240B .02110A .02110A .02230 -.00950 .03180 11300 ---- .03720B .02570A .02570A .02690 -.00980 .03670 11350 ---- .04210B .03040A .03040A .03160 -.01000 .04160 11400 ---- .04710B .03520A .03520A .03640 -.01010 .04650 11450 ---- .05200B .04010A .04010A .04130 -.01020 .05150 11500 ---- .05690B .04500A .04500A .04630 -.01020 .05650 11550 ---- .06190B .05000A .05000A .05120 -.01030 .06150 11600 ---- .06690B .05500A .05500A .05620 -.01020 .06640 11650 ---- .07180B .05990A .05990A .06120 -.01020 .07140 11700 ---- .07680B .06490A .06490A .06620 -.01020 .07640 11750 ---- .08180B .06990A .06990A .07110 -.01030 .08140 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .09480B .08280A .09480B .09350 +.01030 .08320 10150 ---- .08980B .07780A .08980B .08850 +.01030 .07820 10200 ---- .08490B .07280A .08490B .08360 +.01040 .07320 10250 ---- .07990B .06780A .07990B .07860 +.01030 .06830 10300 ---- .07490B .06280A .07490B .07360 +.01030 .06330 10350 ---- .06990B .05780A .06990B .06860 +.01030 .05830 10400 ---- .06490B .05280A .06490B .06360 +.01030 .05330 10450 ---- .05990B .04780A .05990B .05860 +.01030 .04830 10500 ---- .05490B .04280A .05490B .05360 +.01030 .04330 10550 ---- .04990B .03780A .04990B .04860 +.01030 .03830 10600 ---- .04480B .03280A .04480B .04360 +.01030 .03330 10625 ---- .04230B .03030A .04230B .04110 +.01030 .03080 10650 ---- .03990B .02780A .03990B .03860 +.01030 .02830 10675 ---- .03730B .02530A .03730B .03610 +.01030 .02580 10700 ---- .03480B .02290A .03480B .03360 +.01030 .02330 10725 ---- .03240B .02040A .03240B .03110 +.01030 .02080 10750 ---- .02980B .01790A .02980B .02860 +.01020 .01840 10775 ---- .02730B .01550A .02730B .02610 +.01020 .01590 10800 ---- .02480B .01320A .02480B .02360 +.01000 40 .01360 40 10825 ---- .02230B .01090A .02230B .02110 +.00980 .01130 10850 ---- .01980B .00880A .01980B .01860 +.00940 .00920 2 10875 ---- .01750B .00690A .01750B .01610 +.00890 .00720 11 4 10900 ---- .01490B .00520A .01490B .01370 +.00820 .00550 7 10925 ---- .01260B .00380A .01260B .01130 +.00730 .00400 20 146 10950 ---- .01030B .00270A .01030B .00900 +.00620 1 .00280 6 10975 ---- .00810B .00180A .00810B .00690 +.00500 .00190 11000 .00330 .00600B .00330 .00300A .00500 +.00380 1 .00120 19 34 11025 .00190 .00430B .00170 .00430B .00340 +.00270 8 .00070 24 39 11050 .00120 .00300B .00100 .00300B .00220 +.00180 5 .00040 9 11075 ---- .00180B ---- .00180B .00130 +.00110 .00020 18 18 11100 ---- .00110B ---- .00110B .00070 +.00060 .00010 11125 ---- .00060B ---- .00060B .00040 +.00035 .00005 11150 ---- .00030B ---- .00030B .00020 +.00015 .00005 5 11175 ---- .00015B ---- .00015B .00010 +.00010 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 5 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 46 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 13 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 36 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 3 10800 .00010 .00010 .00005 .00005 CAB -.00030 51 .00030 48 10825 .00020 .00020 .00010A .00010A CAB -.00050 2 .00050 2 10850 .00010 .00010 .00010 .00010 CAB -.00090 40 .00090 1 10875 .00090 .00090 .00005A .00005A .00005 -.00135 1 .00140 10900 ---- ---- .00015A .00015A .00010 -.00210 31 .00220 8 10925 ---- .00330B .00020A .00020A .00020 -.00300 .00320 12 10950 .00050 .00480B .00035A .00060B .00045 -.00405 2 .00450 27 27 10975 .00080 .00640B .00070A .00080 .00080 -.00530 1 .00610 11000 ---- .00830B .00120A .00120A .00140 -.00650 .00790 3 11025 .00240 .01040B .00200A .00270B .00230 -.00760 1 .00990 11050 ---- .01260B .00300A .00300A .00360 -.00850 .01210 11075 ---- .01490B .00450A .00450A .00520 -.00920 .01440 11100 .00700 .01730B .00620A .00780B .00710 -.00970 2 .01680 11125 ---- .01970B .00820A .00820A .00930 -.00990 .01920 11150 ---- .02220B .01050A .01050A .01160 -.01010 .02170 11175 ---- .02470B .01280A .01280A .01400 -.01020 .02420 11200 ---- .02720B .01510A .01510A .01640 -.01030 .02670 12 11225 ---- .02970B .01760A .01760A .01890 -.01030 .02920 11250 ---- .03220B .02020A .02020A .02140 -.01030 .03170 11300 ---- .03720B .02510A .02510A .02640 -.01030 .03670 11350 ---- .04210B .03010A .03010A .03140 -.01030 .04170 11400 ---- .04710B .03510A .03510A .03640 -.01030 .04670 11450 ---- .05210B .04000A .04000A .04140 -.01030 .05170 11500 ---- .05710B .04500A .04500A .04640 -.01030 .05670 11550 ---- .06210B .05000A .05000A .05140 -.01030 .06170 11600 ---- .06710B .05500A .05500A .05640 -.01030 .06670 11650 ---- .07210B .06000A .06000A .06140 -.01020 .07160 11700 ---- .07710B .06500A .06500A .06640 -.01020 .07660 11750 ---- .08210B .07000A .07000A .07140 -.01020 .08160 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09430B .08240A .09430B .09310 +.01030 .08280 10150 ---- .08930B .07740A .08930B .08810 +.01020 .07790 10200 ---- .08430B .07250A .08430B .08310 +.01020 .07290 10250 ---- .07940B .06750A .07940B .07820 +.01020 .06800 10300 ---- .07440B .06260A .07440B .07320 +.01020 .06300 10350 ---- .06950B .05770A .06950B .06830 +.01020 .05810 10400 ---- .06450B .05280A .06450B .06330 +.01010 .05320 10450 ---- .05960B .04790A .05960B .05840 +.01010 .04830 10500 ---- .05470B .04300A .05470B .05350 +.01010 .04340 10550 ---- .04980B .03830A .04980B .04860 +.00990 .03870 10600 ---- .04490B .03350A .04490B .04370 +.00970 .03400 10625 ---- .04250B .03130A .04250B .04130 +.00970 .03160 10650 ---- .04010B .02900A .04010B .03890 +.00960 .02930 10675 ---- .03770B .02680A .03770B .03660 +.00950 .02710 10700 ---- .03550B .02460A .03550B .03420 +.00930 .02490 10725 ---- .03320B .02250A .03320B .03190 +.00910 .02280 10750 ---- .03080B .02050A .03080B .02960 +.00890 .02070 10775 ---- .02860B .01860A .02860B .02740 +.00860 .01880 10800 ---- .02650B .01670A .02650B .02520 +.00830 .01690 1 10825 ---- .02430B .01490A .02430B .02310 +.00800 .01510 10850 ---- .02210B .01320A .02210B .02110 +.00770 .01340 10875 ---- .02010B .01170A .02010B .01910 +.00720 .01190 10900 ---- .01830B .01020A .01830B .01720 +.00680 .01040 10925 ---- .01650B ---- .01650B .01550 +.00650 .00900 50 10950 ---- .01460B ---- .01460B .01380 +.00610 .00770 10975 ---- .01300B ---- .01300B .01220 +.00570 .00650 11000 ---- .01150B ---- .01150B .01070 +.00520 .00550 11025 ---- .01000B ---- .01000B .00930 +.00470 .00460 11050 .00670 .00880B .00670 .00630A .00810 +.00430 1 .00380 1 3 11075 ---- .00760B ---- .00760B .00690 +.00380 .00310 11100 ---- .00640B ---- .00640B .00590 +.00340 .00250 1 11125 ---- ---- ---- .00280A .00500 ---- ---- 11150 ---- .00460B ---- .00460B .00420 +.00260 .00160 1 2 11200 ---- .00320B ---- .00320B .00290 +.00190 .00100 1 1 11250 ---- .00210B ---- .00210B .00200 +.00140 .00060 11300 ---- .00140B ---- .00140B .00130 +.00090 .00040 1 1 11350 ---- .00090B ---- .00090B .00080 +.00055 .00025 11400 ---- .00060B ---- .00060B .00050 +.00035 .00015 11450 ---- .00035B ---- .00035B .00030 +.00025 .00005 11500 ---- .00020B ---- .00020B .00020 +.00015 .00005 11550 ---- .00010B ---- .00010B .00010 +.00010 CAB 11600 ---- ---- ---- .00015A .00005 ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 29 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 10500 ---- ---- .00025A .00025A .00015 -.00025 2 .00040 1 2 10550 ---- ---- .00035A .00035A .00025 -.00035 1 .00060 101 10600 ---- ---- .00040A .00040A .00040 -.00050 2 .00090 2 10625 ---- ---- .00050A .00050A .00045 -.00055 .00100 10650 ---- .00130B .00060A .00060A .00060 -.00060 .00120 10675 ---- .00150B .00070A .00150B .00070 -.00070 .00140 10700 ---- .00190B .00080A .00190B .00080 -.00090 .00170 10725 ---- .00230B .00100A .00220B .00100 -.00110 .00210 50 10750 .00120 .00270B .00120 .00120 .00120 -.00130 1 .00250 50 10775 ---- .00330B .00140A .00320B .00150 -.00160 .00310 10800 ---- .00390B .00170A .00390B .00180 -.00190 .00370 10825 ---- .00460B .00200A .00460B .00210 -.00230 .00440 10850 .00390 .00540B .00240A .00240A .00260 -.00260 2 .00520 10875 ---- .00640B .00290A .00290A .00310 -.00300 .00610 10900 ---- .00740B .00340A .00340A .00370 -.00340 1 .00710 1 10925 ---- .00860B .00410A .00410A .00440 -.00380 .00820 10950 ---- .00990B .00480A .00480A .00520 -.00420 .00940 10975 ---- .01130B .00570A .00570A .00610 -.00460 .01070 11000 .00710 .01280B .00660A .00710 .00710 -.00500 1 .01210 11025 ---- .01440B .00760A .00760A .00820 -.00550 1 .01370 1 11050 ---- .01610B .00880A .00880A .00950 -.00590 .01540 11075 ---- .01790B .01010A .01010A .01080 -.00640 .01720 11100 ---- .01980B .01150A .01150A .01230 -.00680 .01910 11125 ---- ---- ---- .01310A .01390 ---- ---- 11150 ---- .02390B .01460A .01460A .01560 -.00760 .02320 11200 ---- .02820B .01830A .01830A .01920 -.00840 .02760 11250 ---- .03270B .02220A .02220A .02330 -.00890 .03220 11300 ---- .03740B .02640A .02640A .02760 -.00930 .03690 11350 ---- .04220B .03090A .03090A .03210 -.00960 .04170 11400 ---- .04710B .03550A .03550A .03670 -.00990 .04660 11450 ---- .05190B .04030A .04030A .04150 -.01000 .05150 11500 ---- .05690B .04520A .04520A .04630 -.01010 .05640 11550 ---- .06180B .05000A .05000A .05120 -.01010 .06130 11600 ---- ---- ---- .05500A .05610 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09420B .08230A .09420B .09300 +.01020 .08280 10150 ---- .08920B .07740A .08920B .08800 +.01020 .07780 10200 ---- .08430B .07250A .08430B .08310 +.01020 .07290 10250 ---- .07940B .06750A .07940B .07810 +.01010 .06800 10300 ---- .07440B .06260A .07440B .07320 +.01020 .06300 10350 ---- .06950B .05770A .06950B .06830 +.01020 .05810 10400 ---- .06460B .05280A .06460B .06330 +.01000 .05330 10450 ---- .05960B .04800A .05960B .05840 +.01000 .04840 10500 ---- .05470B .04320A .05470B .05360 +.01000 .04360 10550 ---- .04990B .03850A .04990B .04870 +.00980 .03890 10600 ---- .04510B .03390A .04510B .04390 +.00970 .03420 10625 ---- .04270B .03160A .04270B .04150 +.00960 .03190 10650 ---- .04030B .02940A .04030B .03920 +.00950 .02970 10675 ---- .03800B .02730A .03800B .03690 +.00930 .02760 10700 ---- .03570B .02520A .03570B .03460 +.00920 .02540 10725 ---- .03340B .02310A .03340B .03230 +.00890 .02340 10750 ---- .03130B .02110A .03130B .03010 +.00870 .02140 10775 ---- .02910B .01920A .02910B .02790 +.00840 .01950 10800 ---- .02700B .01740A .02700B .02580 +.00820 .01760 1 1 10825 ---- .02480B .01570A .02480B .02370 +.00780 .01590 10850 ---- .02270B .01400A .02270B .02180 +.00760 .01420 10875 ---- .02090B .01250A .02090B .01980 +.00720 .01260 10900 ---- .01890B ---- .01890B .01800 +.00690 .01110 1 1 10925 ---- .01720B ---- .01720B .01620 +.00650 .00970 10950 ---- .01540B ---- .01540B .01460 +.00610 .00850 10975 ---- .01380B ---- .01380B .01300 +.00570 .00730 11000 ---- .01230B ---- .01230B .01160 +.00540 .00620 11025 ---- .01090B ---- .01090B .01020 +.00490 .00530 11050 ---- .00950B ---- .00950B .00890 +.00440 .00450 11075 ---- ---- ---- .00470A .00780 ---- ---- 11100 ---- .00720B ---- .00720B .00670 +.00360 .00310 11125 ---- ---- ---- .00340A .00580 ---- ---- 11150 ---- .00530B ---- .00530B .00490 +.00280 .00210 11200 ---- .00380B ---- .00380B .00350 +.00210 .00140 11250 ---- .00270B ---- .00270B .00250 +.00160 .00090 11300 ---- .00180B ---- .00180B .00170 +.00110 .00060 11350 ---- .00120B ---- .00120B .00120 +.00080 .00040 11400 ---- .00080B ---- .00080B .00080 +.00050 .00030 11450 ---- .00050B ---- .00050B .00050 +.00030 .00020 11500 ---- .00035B ---- .00035B .00035 +.00025 .00010 11550 ---- ---- ---- .00025A .00025 ---- ---- 11600 ---- ---- ---- .00020A .00015 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00020A .00020A .00010 -.00015 .00025 10400 ---- ---- .00025A .00025A .00015 -.00020 .00035 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 10500 ---- ---- .00040A .00040A .00030 -.00030 .00060 1 1 10550 ---- ---- .00045A .00045A .00045 -.00035 1 .00080 10600 ---- .00120B .00060A .00120B .00060 -.00050 .00110 1 1 10625 ---- .00150B .00070A .00070A .00070 -.00070 1 .00140 10650 ---- .00170B .00090A .00170B .00080 -.00080 .00160 10675 ---- .00210B .00100A .00210B .00100 -.00090 .00190 10700 ---- .00240B .00120A .00240B .00120 -.00110 1 .00230 10725 ---- .00290B .00140A .00280B .00140 -.00130 1 .00270 10750 ---- .00340B .00160A .00330B .00170 -.00150 .00320 10775 ---- .00400B .00190A .00390B .00200 -.00180 .00380 10800 .00240 .00460B .00220A .00240 .00240 -.00200 1 .00440 3 3 10825 ---- .00540B .00260A .00540B .00280 -.00230 .00510 10850 ---- .00620B .00310A .00620B .00330 -.00260 .00590 10875 ---- .00720B .00350A .00720B .00380 -.00300 .00680 10900 ---- .00820B .00410A .00410A .00450 -.00330 .00780 10925 ---- .00940B .00480A .00480A .00520 -.00370 .00890 10950 ---- .01070B .00560A .00560A .00600 -.00420 .01020 10975 ---- .01210B .00640A .00640A .00700 -.00450 .01150 11000 ---- .01360B .00750A .00750A .00800 -.00490 .01290 11025 ---- .01510B .00850A .00850A .00910 -.00530 .01440 11050 ---- .01680B .00960A .00960A .01030 -.00580 .01610 11075 ---- ---- ---- .01100A .01160 ---- ---- 11100 ---- .02040B .01230A .01230A .01310 -.00660 .01970 11125 ---- ---- ---- .01390A .01460 ---- ---- 11150 ---- .02440B .01550A .01550A .01620 -.00750 .02370 11200 ---- .02860B .01880A .01880A .01980 -.00810 .02790 11250 ---- .03300B .02280A .02280A .02370 -.00870 .03240 11300 ---- .03760B .02680A .02680A .02790 -.00920 .03710 11350 ---- .04230B .03120A .03120A .03240 -.00940 .04180 11400 ---- .04710B .03580A .03580A .03690 -.00980 .04670 11450 ---- .05200B .04050A .04050A .04170 -.00980 .05150 11500 ---- .05690B .04530A .04530A .04650 -.00990 .05640 11550 ---- ---- ---- .05010A .05130 ---- ---- 11600 ---- ---- ---- .05500A .05620 ---- ---- SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- .09310B .08290A .09310B .09350 +.01020 .08330 10150 ---- .08810B .07790A .08810B .08850 +.01020 .07830 10200 ---- .08310B .07290A .08310B .08350 +.01020 .07330 10250 ---- .07810B .06790A .07810B .07850 +.01020 .06830 10300 ---- .07310B .06290A .07310B .07350 +.01020 .06330 10350 ---- .06810B .05790A .06810B .06850 +.01020 .05830 10400 ---- .06310B .05290A .06310B .06350 +.01020 .05330 10450 ---- .05810B .04790A .05810B .05850 +.01020 .04830 10500 .04400 .05310B .04290A .04290A .05350 +.01020 1 .04330 1 1 10550 ---- .04810B .03790A .04810B .04850 +.01020 .03830 10600 ---- .04310B .03280A .04310B .04350 +.01020 .03330 10625 ---- .04060B .03030A .04060B .04100 +.01020 .03080 10650 ---- .03810B .02780A .03810B .03850 +.01020 .02830 10675 ---- .03560B .02530A .03560B .03600 +.01020 .02580 10700 ---- .03310B .02280A .03310B .03350 +.01020 .02330 10725 ---- .03060B .02030A .03060B .03100 +.01020 .02080 10750 ---- .02810B .01780A .02810B .02850 +.01020 .01830 10775 ---- .02560B .01540A .02560B .02600 +.01020 .01580 10800 ---- .02310B .01290A .02310B .02350 +.01020 .01330 1 10825 ---- .02060B .01040A .02060B .02100 +.01010 1 .01090 5 6 10850 ---- .01810B .00800A .01810B .01850 +.00990 .00860 2 3 10875 ---- .01560B .00580A .01560B .01600 +.00960 .00640 1 10900 ---- .01310B .00400A .01310B .01350 +.00900 .00450 10925 .00400 .01060B .00250A .00370A .01100 +.00810 1 .00290 2 10950 .00270 .00810B .00140A .00810B .00850 +.00680 3 .00170 4 10975 .00250 .00560B .00080A .00560B .00600 +.00510 3202 .00090 1 11000 .00060 .00310B .00035 .00310B .00350 +.00310 1089 .00040 1 11025 .00080 .00090B .00015A .00080B .00100 +.00085 6 .00015 11050 ---- .00040B ---- .00040B .00000 -.00005 .00005 11075 ---- .00010B ---- .00010B .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 -.00005 .00005 2 664 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 6 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 10 10 10875 ---- ---- .00005A .00005A .00000 -.00060 .00060 1 6 10900 ---- ---- .00010A .00010A .00000 -.00120 .00120 4 4 10925 .00160 .00210B .00010A .00210B .00000 -.00210 1 .00210 10950 .00350 .00350 .00010A .00010A .00000 -.00340 8 .00340 10975 ---- .00530B .00010A .00010A .00000 -.00510 .00510 11000 .00200 .00740B .00010A .00070B .00000 -.00710 2 .00710 11025 ---- .00980B .00010A .00010A .00000 -.00940 .00940 11050 ---- .01220B .00190A .00190A .00150 -.01030 .01180 11075 ---- .01470B .00440A .00440A .00400 -.01020 .01420 11100 ---- .01720B .00690A .00690A .00650 -.01020 .01670 11125 ---- .01970B .00940A .00940A .00900 -.01020 .01920 11150 ---- .02220B .01190A .01190A .01150 -.01020 .02170 11200 ---- .02720B .01690A .01690A .01650 -.01020 .02670 11250 ---- .03220B .02190A .02190A .02150 -.01020 .03170 11300 ---- .03720B .02690A .02690A .02650 -.01020 .03670 11350 ---- .04210B .03190A .03190A .03150 -.01020 .04170 11400 ---- .04710B .03690A .03690A .03650 -.01020 .04670 11450 ---- .05210B .04190A .04190A .04150 -.01020 .05170 11500 ---- .05710B .04690A .04690A .04650 -.01020 .05670 11550 ---- .06210B .05190A .05190A .05150 -.01020 .06170 11600 ---- .06710B .05690A .05690A .05650 -.01020 .06670 11650 ---- .07210B .06190A .06190A .06150 -.01020 .07170 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .09470B .08280A .09470B .09350 +.01030 .08320 10150 ---- .08970B .07770A .08970B .08850 +.01030 .07820 10200 ---- .08470B .07280A .08470B .08350 +.01030 .07320 10250 ---- .07980B .06780A .07980B .07850 +.01030 .06820 10300 ---- .07490B .06280A .07490B .07350 +.01030 .06320 10350 ---- .06990B .05780A .06990B .06850 +.01030 .05820 10400 ---- .06490B .05280A .06490B .06350 +.01030 .05320 10450 ---- .05990B .04780A .05990B .05850 +.01030 .04820 10500 ---- .05480B .04280A .05480B .05350 +.01020 .04330 10550 ---- .04990B .03780A .04990B .04860 +.01030 .03830 10600 ---- .04490B .03280A .04490B .04360 +.01030 .03330 10625 ---- .04240B .03040A .04240B .04110 +.01030 .03080 10650 ---- .03990B .02790A .03990B .03860 +.01030 .02830 10675 ---- .03740B .02540A .03740B .03610 +.01030 .02580 10700 ---- .03480B .02300A .03480B .03360 +.01020 .02340 10725 ---- .03230B .02060A .03230B .03110 +.01010 .02100 10750 ---- .02980B .01820A .02980B .02860 +.01000 .01860 10775 ---- .02750B .01590A .02750B .02610 +.00990 .01620 10800 ---- .02500B .01370A .02500B .02360 +.00960 .01400 10825 ---- .02240B .01160A .02240B .02120 +.00940 .01180 10850 ---- .02000B .00960A .02000B .01880 +.00900 .00980 10875 ---- .01770B .00780A .01770B .01640 +.00840 .00800 10900 ---- .01540B .00620A .01540B .01410 +.00780 .00630 10925 ---- .01310B ---- .01310B .01190 +.00710 .00480 10950 ---- .01100B ---- .01100B .00990 +.00630 .00360 10975 ---- .00900B ---- .00900B .00800 +.00530 .00270 11000 ---- .00720B ---- .00720B .00630 +.00440 .00190 11025 ---- .00560B ---- .00560B .00480 +.00350 .00130 11050 ---- .00430B ---- .00430B .00360 +.00280 .00080 11075 ---- ---- ---- .00100A .00260 ---- ---- 11100 ---- .00220B ---- .00220B .00180 +.00145 .00035 11125 ---- ---- ---- .00050A .00120 ---- ---- 11150 ---- .00100B ---- .00100B .00080 +.00070 .00010 11200 ---- .00040B ---- .00040B .00030 +.00025 .00005 11250 ---- .00015B ---- .00015B .00010 +.00010 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10725 ---- ---- .00010A .00010A CAB -.00020 .00020 10750 ---- ---- .00010A .00010A CAB -.00030 .00030 10775 ---- .00050B .00015A .00050B .00005 -.00040 .00045 10800 ---- .00080B .00015A .00080B .00005 -.00065 .00070 10825 ---- .00120B .00015A .00120B .00010 -.00090 .00100 10850 ---- .00170B .00025A .00170B .00020 -.00130 .00150 10875 ---- .00250B .00030A .00250B .00035 -.00185 .00220 10900 ---- .00340B .00050A .00340B .00050 -.00250 .00300 10925 ---- .00450B .00080A .00450B .00080 -.00320 .00400 5 10950 ---- .00590B .00110A .00110A .00130 -.00400 .00530 10975 .00160 .00750B .00160 .00210B .00190 -.00490 1 .00680 11000 ---- .00920B .00230A .00230A .00270 -.00590 .00860 11025 ---- .01110B .00330A .00330A .00370 -.00680 .01050 11050 ---- .01310B .00440A .00440A .00500 -.00750 .01250 11075 ---- ---- ---- .00580A .00650 ---- ---- 11100 ---- .01760B .00740A .00740A .00820 -.00880 .01700 11125 ---- ---- ---- .00920A .01010 ---- ---- 11150 ---- .02240B .01120A .01120A .01220 -.00960 .02180 11200 ---- .02720B .01540A .01540A .01670 -.01000 .02670 11250 ---- .03220B .02040A .02040A .02150 -.01020 .03170 11300 ---- .03720B .02510A .02510A .02640 -.01030 .03670 11350 ---- .04210B .03020A .03020A .03140 -.01030 .04170 11400 ---- .04710B .03510A .03510A .03640 -.01020 .04660 11450 ---- .05210B .04000A .04000A .04140 -.01020 .05160 11500 ---- .05710B .04510A .04510A .04640 -.01020 .05660 11550 ---- .06210B .05000A .05000A .05130 -.01030 .06160 11600 ---- ---- ---- .05510A .05630 ---- ---- TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .09480B .08280A .09480B .09350 +.01030 .08320 10150 ---- .08980B .07780A .08980B .08850 +.01030 .07820 10200 ---- .08480B .07280A .08480B .08350 +.01030 .07320 10250 ---- .07990B .06780A .07990B .07850 +.01030 .06820 10300 ---- .07490B .06280A .07490B .07350 +.01030 .06320 10350 ---- .06990B .05780A .06990B .06860 +.01040 .05820 10400 ---- .06490B .05280A .06490B .06360 +.01030 .05330 10450 ---- .05990B .04780A .05990B .05860 +.01030 .04830 10500 ---- .05490B .04280A .05490B .05360 +.01030 .04330 10550 ---- .04990B .03780A .04990B .04860 +.01030 .03830 10600 ---- .04480B .03280A .04480B .04360 +.01030 .03330 10625 ---- .04230B .03030A .04230B .04110 +.01030 .03080 10650 ---- .03980B .02780A .03980B .03860 +.01030 .02830 10675 ---- .03730B .02540A .03730B .03610 +.01030 .02580 10700 ---- .03480B .02290A .03480B .03360 +.01030 .02330 10725 ---- .03230B .02040A .03230B .03110 +.01020 .02090 10750 ---- .02980B .01800A .02980B .02860 +.01020 .01840 10775 ---- .02730B .01570A .02730B .02610 +.01010 .01600 10800 ---- .02490B .01340A .02490B .02360 +.00990 .01370 10825 ---- .02250B .01120A .02250B .02110 +.00960 .01150 10850 ---- .02000B .00910A .02000B .01870 +.00940 .00930 10875 ---- .01750B .00720A .01750B .01620 +.00880 .00740 10900 ---- .01510B .00560A .01500B .01380 +.00810 .00570 10925 ---- .01270B ---- .01270B .01150 +.00730 .00420 10950 ---- .01040B ---- .01040B .00930 +.00630 .00300 10975 ---- .00840B ---- .00840B .00730 +.00530 .00200 11000 ---- .00650B ---- .00650B .00560 +.00430 .00130 11025 ---- .00480B ---- .00480B .00400 +.00320 .00080 11050 ---- .00350B ---- .00350B .00280 +.00235 .00045 11075 ---- ---- ---- .00070A .00190 ---- ---- 11100 ---- .00150B ---- .00150B .00120 +.00105 .00015 11125 ---- ---- ---- .00035A .00080 ---- ---- 11150 ---- .00050B ---- .00050B .00050 +.00045 .00005 11200 ---- .00020B ---- .00020B .00015 +.00015 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 .00010 .00010 .00010 .00010 CAB -.00025 1 .00025 10800 .00020 .00020 .00010A .00010A CAB -.00045 2 .00045 10825 ---- ---- .00015A .00015A .00005 -.00065 .00070 10850 ---- .00120B .00015A .00120B .00005 -.00095 .00100 10875 .00160 .00180B .00020A .00180B .00015 -.00145 1 .00160 10900 ---- .00270B .00025A .00270B .00025 -.00215 .00240 10925 ---- .00380B .00040A .00040A .00045 -.00295 .00340 10950 ---- .00520B .00060A .00060A .00070 -.00400 .00470 10975 ---- .00680B .00110A .00110A .00120 -.00500 .00620 11000 ---- .00870B .00170A .00170A .00200 -.00600 .00800 11025 .00290 .01070B .00250A .00320B .00290 -.00710 1 .01000 11050 ---- .01280B .00360A .00360A .00420 -.00800 .01220 11075 ---- ---- ---- .00500A .00580 ---- ---- 11100 ---- .01740B .00670A .00670A .00760 -.00920 .01680 11125 ---- ---- ---- .00860A .00970 ---- ---- 11150 ---- .02220B .01070A .01070A .01190 -.00980 .02170 11200 ---- .02720B .01540A .01540A .01660 -.01010 .02670 11250 ---- .03220B .02010A .02010A .02140 -.01030 .03170 11300 ---- .03710B .02520A .02520A .02640 -.01030 .03670 11350 ---- .04210B .03020A .03020A .03140 -.01030 .04170 11400 ---- .04710B .03500A .03500A .03640 -.01030 .04670 11450 ---- .05210B .04000A .04000A .04140 -.01030 .05170 11500 ---- .05710B .04500A .04500A .04640 -.01030 .05670 11550 ---- .06210B .05000A .05000A .05140 -.01020 .06160 11600 ---- ---- ---- .05510A .05640 ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08970B .07770A .08970B .08840 +.01020 .07820 10200 ---- .08470B .07270A .08470B .08350 +.01030 .07320 10250 ---- .07970B .06770A .07970B .07850 +.01030 .06820 10300 ---- .07470B .06270A .07470B .07350 +.01030 .06320 10350 ---- .06970B .05770A .06970B .06850 +.01030 .05820 10400 ---- .06470B .05270A .06470B .06350 +.01030 .05320 10450 ---- .05980B .04780A .05980B .05850 +.01030 .04820 10500 ---- .05470B .04280A .05470B .05350 +.01030 .04320 10550 ---- .04990B .03780A .04990B .04850 +.01030 .03820 10600 ---- .04500B .03280A .04500B .04350 +.01020 .03330 10625 ---- .04230B .03040A .04230B .04100 +.01020 .03080 10650 ---- .03990B .02790A .03990B .03850 +.01020 .02830 10675 ---- .03740B .02550A .03740B .03600 +.01010 .02590 10700 ---- .03500B .02310A .03500B .03350 +.01010 .02340 10725 ---- .03240B .02070A .03240B .03110 +.01010 .02100 10750 ---- .03000B .01840A .03000B .02860 +.00990 .01870 10775 ---- .02750B .01610A .02750B .02610 +.00970 .01640 10800 ---- .02500B .01390A .02500B .02370 +.00950 .01420 10825 ---- .02250B .01190A .02250B .02130 +.00920 .01210 10850 ---- .02020B .01000A .02010B .01890 +.00880 .01010 10875 ---- .01780B .00820A .01780B .01660 +.00830 .00830 10900 ---- .01560B ---- .01560B .01440 +.00770 .00670 10925 ---- .01350B ---- .01350B .01230 +.00710 .00520 10950 ---- .01140B ---- .01140B .01030 +.00630 .00400 10975 ---- .00950B ---- .00950B .00850 +.00550 .00300 11000 ---- .00770B ---- .00770B .00690 +.00470 .00220 11025 ---- .00620B ---- .00620B .00540 +.00390 .00150 11050 ---- .00490B ---- .00490B .00420 +.00310 .00110 11075 ---- ---- ---- .00130A .00320 ---- ---- 11100 ---- .00280B ---- .00280B .00230 +.00180 .00050 11125 ---- ---- ---- .00070A .00170 ---- ---- 11150 ---- .00140B ---- .00140B .00120 +.00100 .00020 11200 ---- .00070B ---- .00070B .00060 +.00050 .00010 11250 ---- .00030B ---- .00030B .00025 +.00020 .00005 11300 ---- .00010B ---- .00010B .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 10725 ---- ---- .00015A .00015A .00005 -.00025 .00030 10750 ---- .00050B .00015A .00050B .00005 -.00040 .00045 10775 ---- .00070B .00020A .00070B .00010 -.00050 .00060 10800 ---- .00110B .00025A .00100B .00015 -.00075 .00090 10825 ---- .00150B .00025A .00150B .00025 -.00105 .00130 10850 ---- .00210B .00035A .00210B .00035 -.00145 .00180 10875 ---- .00290B .00060A .00280B .00060 -.00190 .00250 10900 ---- .00380B .00080A .00380B .00080 -.00260 .00340 10925 ---- .00500B .00110A .00500B .00120 -.00320 .00440 10950 ---- .00630B .00150A .00150A .00170 -.00400 .00570 10975 ---- .00790B .00210A .00210A .00240 -.00480 .00720 11000 ---- .00960B .00290A .00290A .00330 -.00560 .00890 11025 ---- .01140B .00380A .00380A .00430 -.00640 .01070 11050 ---- .01350B .00490A .00490A .00560 -.00720 .01280 11075 ---- ---- ---- .00640A .00700 ---- ---- 11100 ---- .01780B .00780A .00780A .00870 -.00850 .01720 11125 ---- ---- ---- .00970A .01060 ---- ---- 11150 ---- .02250B .01150A .01150A .01260 -.00930 .02190 11200 ---- .02730B .01580A .01580A .01700 -.00970 .02670 11250 ---- .03220B .02040A .02040A .02160 -.01010 .03170 11300 ---- .03720B .02520A .02520A .02640 -.01020 .03660 11350 ---- .04210B .03010A .03010A .03140 -.01020 .04160 11400 ---- .04710B .03520A .03520A .03630 -.01030 .04660 11450 ---- .05210B .04000A .04000A .04130 -.01030 .05160 11500 ---- .05710B .04510A .04510A .04630 -.01030 .05660 11550 ---- ---- ---- .05010A .05130 ---- ---- 11600 ---- ---- ---- .05510A .05630 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09450B .08260A .09450B .09330 +.01030 .08300 10150 ---- .08960B .07760A .08960B .08830 +.01020 .07810 10200 ---- .08460B .07260A .08460B .08340 +.01030 .07310 10250 ---- .07960B .06770A .07960B .07840 +.01030 .06810 10300 ---- .07460B .06270A .07460B .07340 +.01030 .06310 10350 ---- .06970B .05770A .06970B .06840 +.01030 .05810 10400 ---- .06460B .05270A .06460B .06340 +.01030 .05310 10450 ---- .05960B .04770A .05960B .05840 +.01020 .04820 10500 ---- .05480B .04280A .05480B .05340 +.01020 .04320 10550 ---- .04970B .03780A .04970B .04850 +.01020 .03830 10600 ---- .04470B .03290A .04470B .04350 +.01020 .03330 10625 ---- .04240B .03050A .04240B .04100 +.01010 .03090 10650 ---- .03990B .02810A .03990B .03850 +.01000 .02850 10675 ---- .03730B .02570A .03730B .03610 +.01000 .02610 10700 ---- .03490B .02340A .03490B .03360 +.00990 .02370 10725 ---- .03250B .02100A .03250B .03120 +.00980 .02140 10750 ---- .03000B .01890A .03000B .02870 +.00960 .01910 10775 ---- .02760B .01660A .02760B .02630 +.00940 .01690 10800 ---- .02520B .01460A .02520B .02400 +.00920 .01480 10825 ---- .02280B .01260A .02280B .02160 +.00880 .01280 10850 ---- .02060B .01080A .02060B .01940 +.00840 .01100 10875 ---- .01840B ---- .01840B .01720 +.00800 .00920 10900 ---- .01620B ---- .01620B .01500 +.00730 .00770 10925 ---- .01410B ---- .01410B .01300 +.00680 .00620 10950 ---- .01220B ---- .01220B .01120 +.00620 .00500 10975 ---- .01040B ---- .01040B .00940 +.00550 .00390 11000 ---- .00870B ---- .00870B .00790 +.00490 .00300 11025 ---- .00720B ---- .00720B .00650 +.00420 .00230 11050 ---- .00600B ---- .00600B .00530 +.00360 .00170 1 11075 ---- ---- ---- .00190A .00420 ---- ---- 11100 ---- .00370B ---- .00370B .00330 +.00240 .00090 11125 ---- ---- ---- .00110A .00250 ---- ---- 11150 ---- .00220B ---- .00220B .00190 +.00145 .00045 11200 ---- .00130B ---- .00130B .00110 +.00090 .00020 11250 .00060 .00060 .00060 .00060 .00060 +.00050 1 .00010 11300 .00035 .00035 .00035 .00035 .00030 +.00025 2 .00005 11350 ---- .00020B ---- .00020B .00015 +.00015 CAB 11400 ---- .00010B ---- .00010B .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10625 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00005 -.00020 .00025 10675 ---- ---- .00020A .00020A .00010 -.00025 .00035 65 10700 ---- ---- .00020A .00020A .00010 -.00040 .00050 72 72 10725 ---- ---- .00025A .00025A .00015 -.00055 .00070 82 149 10750 ---- .00100B .00025A .00100B .00025 -.00065 .00090 7 7 10775 ---- .00130B .00035A .00130B .00030 -.00090 .00120 10800 ---- .00170B .00040A .00170B .00045 -.00105 .00150 71 10825 ---- .00230B .00060A .00230B .00060 -.00140 .00200 69 69 10850 ---- .00300B .00080A .00300B .00080 -.00190 .00270 10875 ---- .00380B .00100A .00380B .00110 -.00230 .00340 10900 ---- .00480B .00140A .00140A .00150 -.00290 .00440 10925 ---- .00590B .00180A .00180A .00200 -.00340 .00540 10950 ---- .00720B .00230A .00230A .00260 -.00410 .00670 10975 ---- .00880B .00300A .00300A .00340 -.00470 .00810 11000 ---- .01040B .00380A .00380A .00430 -.00540 .00970 11025 ---- .01220B .00480A .00480A .00540 -.00610 .01150 11050 ---- .01410B .00600A .00600A .00670 -.00670 .01340 11075 ---- ---- ---- .00740A .00810 ---- ---- 11100 ---- .01820B .00880A .00880A .00970 -.00790 .01760 11125 ---- ---- ---- .01060A .01140 ---- ---- 11150 ---- .02270B .01240A .01240A .01330 -.00880 .02210 11200 ---- .02740B .01630A .01630A .01740 -.00940 .02680 11250 ---- .03220B .02070A .02070A .02190 -.00980 .03170 11300 ---- .03720B .02540A .02540A .02660 -.01000 .03660 11350 ---- .04210B .03030A .03030A .03140 -.01020 .04160 11400 ---- .04710B .03520A .03520A .03630 -.01030 .04660 11450 ---- .05200B .04010A .04010A .04130 -.01020 .05150 11500 ---- .05700B .04490A .04490A .04630 -.01020 .05650 11550 ---- .06190B .04990A .04990A .05130 -.01020 .06150 11600 ---- ---- ---- .05500A .05620 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06940A .07830 ---- ---- 10300 ---- ---- ---- .06450A .07330 ---- ---- 10350 ---- ---- ---- .05950A .06830 ---- ---- 10400 ---- ---- ---- .05450A .06330 ---- ---- 10450 ---- ---- ---- .04960A .05840 ---- ---- 10500 ---- ---- ---- .04470A .05340 ---- ---- 10550 ---- ---- ---- .03980A .04850 ---- ---- 10600 ---- ---- ---- .03490A .04360 ---- ---- 10650 ---- ---- ---- .03020A .03870 ---- ---- 10700 ---- ---- ---- .02550A .03380 ---- ---- 10725 ---- ---- ---- .02330A .03150 ---- ---- 10750 ---- ---- ---- .02110A .02910 ---- ---- 10775 ---- ---- ---- .01900A .02680 ---- ---- 10800 ---- ---- ---- .01700A .02450 ---- ---- 10825 ---- ---- ---- .01510A .02220 ---- ---- 10850 ---- ---- ---- .01320A .02010 ---- ---- 10875 ---- ---- ---- .01050A .01800 ---- ---- 10900 ---- ---- ---- .00900A .01600 ---- ---- 10925 ---- ---- ---- .00760A .01410 ---- ---- 10950 ---- ---- ---- .00640A .01230 ---- ---- 10975 ---- ---- ---- .00540A .01070 ---- ---- 11000 ---- ---- ---- .00440A .00920 ---- ---- 11025 ---- ---- ---- .00360A .00780 ---- ---- 11050 ---- ---- ---- .00290A .00660 ---- ---- 11075 ---- ---- ---- .00230A .00550 ---- ---- 11100 ---- ---- ---- .00190A .00450 ---- ---- 11125 ---- ---- ---- .00150A .00360 ---- ---- 11150 ---- ---- ---- .00120A .00290 ---- ---- 11200 ---- ---- ---- .00080A .00190 ---- ---- 11250 ---- ---- ---- .00045A .00120 ---- ---- 11300 ---- ---- ---- .00040A .00070 ---- ---- 11350 ---- ---- ---- .00030A .00045 ---- ---- 11400 ---- ---- ---- .00025A .00025 ---- ---- 11450 ---- ---- ---- .00020A .00015 ---- ---- 11500 ---- ---- ---- .00015A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00010A .00005 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00030B .00015 ---- ---- 10650 ---- ---- ---- .00050B .00025 ---- ---- 10700 ---- ---- ---- .00080B .00040 ---- ---- 10725 ---- ---- ---- .00110B .00050 ---- ---- 10750 ---- ---- ---- .00150B .00060 ---- ---- 10775 ---- ---- ---- .00190B .00080 ---- ---- 10800 ---- ---- ---- .00240B .00100 ---- ---- 10825 ---- ---- ---- .00300B .00120 ---- ---- 10850 ---- ---- ---- .00370B .00150 ---- ---- 10875 ---- ---- ---- .00460B .00190 ---- ---- 10900 ---- ---- ---- .00550B .00240 ---- ---- 10925 ---- ---- ---- .00670B .00300 ---- ---- 10950 ---- ---- ---- .00800B .00380 ---- ---- 10975 ---- ---- ---- .00940B .00460 ---- ---- 11000 ---- ---- ---- .01100B .00560 ---- ---- 11025 ---- ---- ---- .00620A .00670 ---- ---- 11050 ---- ---- ---- .00730A .00800 ---- ---- 11075 ---- ---- ---- .00860A .00930 ---- ---- 11100 ---- ---- ---- .01010A .01080 ---- ---- 11125 ---- ---- ---- .01170A .01250 ---- ---- 11150 ---- ---- ---- .01340A .01430 ---- ---- 11200 ---- ---- ---- .01720A .01820 ---- ---- 11250 ---- ---- ---- .02140A .02250 ---- ---- 11300 ---- ---- ---- .02590A .02700 ---- ---- 11350 ---- ---- ---- .03050A .03170 ---- ---- 11400 ---- ---- ---- .03530A .03650 ---- ---- 11450 ---- ---- ---- .04020A .04140 ---- ---- 11500 ---- ---- ---- .04510A .04630 ---- ---- 11550 ---- ---- ---- .05000A .05120 ---- ---- 11600 ---- ---- ---- .05500A .05620 ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .09470B .08280A .09470B .09350 +.01030 .08320 10150 ---- .08980B .07780A .08980B .08850 +.01030 .07820 10200 ---- .08490B .07280A .08490B .08350 +.01030 .07320 10250 ---- .07980B .06780A .07980B .07850 +.01030 .06820 10300 ---- .07490B .06280A .07490B .07350 +.01030 .06320 10350 ---- .06990B .05780A .06990B .06850 +.01030 .05820 10400 ---- .06490B .05280A .06490B .06350 +.01030 .05320 10450 ---- .05990B .04780A .05990B .05850 +.01020 .04830 10500 ---- .05480B .04280A .05480B .05360 +.01030 .04330 10550 ---- .04990B .03780A .04990B .04860 +.01030 .03830 10600 ---- .04490B .03280A .04490B .04360 +.01030 .03330 10625 ---- .04240B .03030A .04240B .04110 +.01030 .03080 10650 ---- .03980B .02790A .03980B .03860 +.01030 .02830 10675 ---- .03740B .02540A .03740B .03610 +.01030 .02580 10700 ---- .03480B .02290A .03480B .03360 +.01030 .02330 10725 ---- .03240B .02050A .03240B .03110 +.01020 .02090 10750 ---- .02980B .01810A .02980B .02860 +.01010 .01850 10775 ---- .02740B .01580A .02740B .02610 +.01000 .01610 10800 ---- .02500B .01350A .02500B .02360 +.00980 .01380 10825 ---- .02250B .01140A .02250B .02110 +.00950 .01160 4 17 10850 ---- .01990B .00940A .01990B .01870 +.00910 .00960 87 143 10875 ---- .01750B .00750A .01750B .01630 +.00860 .00770 86 150 10900 ---- .01520B .00590A .00590A .01390 +.00790 .00600 89 142 10925 ---- .01290B ---- .01290B .01170 +.00720 .00450 83 138 10950 ---- .01080B ---- .01080B .00960 +.00630 .00330 88 138 10975 ---- .00860B ---- .00860B .00760 +.00530 .00230 103 170 11000 ---- .00690B ---- .00690B .00590 +.00430 .00160 174 164 11025 .00300 .00520B .00300 .00290A .00440 +.00340 1 .00100 205 210 11050 ---- .00390B ---- .00390B .00320 +.00260 16 .00060 26 53 11075 .00270 .00280B .00270 .00280B .00220 +.00180 1 .00040 11100 .00190 .00200B .00140 .00150B .00150 +.00130 150 .00020 388 389 11125 .00130 .00130 .00100 .00100 .00100 +.00090 447 .00010 11150 .00080 .00090B .00080 .00090B .00060 +.00055 30 .00005 11175 ---- .00050B ---- .00050B .00040 +.00035 .00005 11200 ---- .00035B ---- .00035B .00020 +.00020 CAB 11225 ---- .00020B ---- .00020B .00010 +.00010 CAB 11250 ---- .00010B ---- .00010B .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB .00000 CAB 298 10500 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10600 ---- ---- ---- ---- CAB .00000 CAB 113 10625 ---- ---- ---- ---- CAB .00000 CAB 50 50 10650 ---- ---- ---- ---- CAB .00000 CAB 46 503 10675 ---- ---- ---- ---- CAB -.00005 .00005 47 103 10700 ---- ---- ---- ---- CAB -.00005 .00005 47 102 10725 ---- ---- ---- ---- CAB -.00010 .00010 89 144 10750 .00010 .00010 .00010 .00010 CAB -.00020 1 .00020 88 143 10775 .00015 .00015 .00010A .00010A CAB -.00035 2 .00035 88 158 10800 ---- .00060B .00015A .00060B .00005 -.00045 .00050 88 143 10825 ---- .00090B .00015A .00090B .00005 -.00075 .00080 93 147 10850 ---- .00140B .00020A .00020A .00010 -.00120 .00130 10875 ---- .00210B .00020A .00020A .00020 -.00170 .00190 1 10900 ---- .00300B .00035A .00035A .00035 -.00235 .00270 10925 ---- .00410B .00060A .00060A .00060 -.00310 .00370 10950 .00100 .00560B .00090 .00100B .00100 -.00400 102 .00500 81 82 10975 .00260 .00710B .00130A .00280B .00150 -.00500 17 .00650 1 2 11000 ---- .00890B .00190A .00190A .00230 -.00600 .00830 50 11025 ---- .01080B .00280A .00280A .00330 -.00690 .01020 11050 .00400 .01290B .00390 .00500B .00460 -.00770 265 .01230 11075 .00540 .01520B .00530A .00660B .00610 -.00850 20 .01460 11100 ---- .01750B .00700A .00700A .00790 -.00900 .01690 11125 ---- .01990B .00880A .00880A .00990 -.00940 .01930 11150 ---- .02230B .01090A .01090A .01200 -.00970 .02170 11175 ---- .02470B .01310A .01310A .01430 -.00990 .02420 11200 ---- .02720B .01540A .01540A .01660 -.01010 .02670 11225 ---- .02970B .01790A .01790A .01900 -.01020 .02920 11250 ---- .03220B .02030A .02030A .02140 -.01030 .03170 11300 ---- .03720B .02510A .02510A .02640 -.01030 .03670 11350 ---- .04210B .03020A .03020A .03140 -.01030 .04170 11400 ---- .04710B .03500A .03500A .03640 -.01030 .04670 11450 ---- .05210B .04000A .04000A .04140 -.01020 .05160 11500 ---- .05710B .04510A .04510A .04640 -.01020 .05660 11550 ---- .06210B .05000A .05000A .05140 -.01020 .06160 11600 ---- .06710B .05500A .05500A .05640 -.01020 .06660 11650 ---- .07210B .06000A .06000A .06130 -.01030 .07160 11700 ---- .07710B .06500A .06500A .06630 -.01030 .07660 11750 ---- .08210B .07000A .07000A .07130 -.01030 .08160 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09470B .08270A .09470B .09340 +.01030 .08310 10150 ---- .08970B .07770A .08970B .08840 +.01030 .07810 10200 ---- .08470B .07270A .08470B .08340 +.01020 .07320 10250 ---- .07970B .06770A .07970B .07850 +.01030 .06820 10300 ---- .07470B .06270A .07470B .07350 +.01030 .06320 10350 ---- .06970B .05770A .06970B .06850 +.01030 .05820 10400 ---- .06470B .05270A .06470B .06350 +.01030 .05320 10450 ---- .05980B .04780A .05980B .05850 +.01030 .04820 10500 ---- .05480B .04280A .05480B .05350 +.01030 .04320 10550 ---- .04980B .03780A .04980B .04850 +.01030 .03820 10600 ---- .04490B .03280A .04490B .04350 +.01020 .03330 10625 ---- .04240B .03040A .04240B .04100 +.01020 .03080 10650 ---- .03990B .02790A .03990B .03850 +.01020 .02830 10675 ---- .03740B .02550A .03740B .03600 +.01010 .02590 10700 ---- .03490B .02310A .03490B .03350 +.01010 .02340 10725 ---- .03240B .02070A .03240B .03110 +.01010 .02100 10750 ---- .02990B .01840A .02990B .02860 +.00990 .01870 10775 ---- .02750B .01620A .02750B .02620 +.00980 .01640 10800 ---- .02510B .01410A .02510B .02370 +.00950 .01420 10825 ---- .02260B .01200A .02260B .02130 +.00910 .01220 30 10850 ---- .02020B .01010A .02020B .01900 +.00880 .01020 46 46 10875 ---- .01790B .00830A .01790B .01670 +.00830 .00840 45 45 10900 ---- .01560B ---- .01560B .01450 +.00770 .00680 45 52 10925 ---- .01360B ---- .01360B .01240 +.00700 .00540 45 45 10950 ---- .01150B ---- .01150B .01040 +.00620 .00420 44 44 10975 ---- .00960B ---- .00960B .00860 +.00550 .00310 43 43 11000 ---- .00790B ---- .00790B .00700 +.00470 .00230 44 76 11025 ---- .00630B ---- .00630B .00560 +.00400 .00160 43 43 11050 ---- .00500B ---- .00500B .00430 +.00320 .00110 11075 ---- .00380B ---- .00380B .00330 +.00260 .00070 11100 ---- .00290B ---- .00290B .00240 +.00190 .00050 11125 ---- .00210B ---- .00210B .00180 +.00145 .00035 11150 ---- .00160B ---- .00160B .00130 +.00105 .00025 11175 ---- .00110B ---- .00110B .00090 +.00075 .00015 11200 ---- .00080B ---- .00080B .00060 +.00050 .00010 11225 ---- .00050B ---- .00050B .00040 +.00035 .00005 11250 ---- .00035B ---- .00035B .00025 +.00020 .00005 11300 ---- .00015B ---- .00015B .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 51 52 10600 ---- ---- ---- ---- CAB -.00005 .00005 38 38 10625 ---- ---- ---- ---- CAB -.00005 .00005 25 25 10650 ---- ---- ---- ---- CAB -.00010 .00010 25 25 10675 ---- ---- ---- ---- CAB -.00010 .00010 47 47 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 47 47 10725 ---- .00035B .00015A .00015A .00005 -.00025 .00030 47 47 10750 ---- .00050B .00020A .00050B .00005 -.00040 .00045 46 46 10775 ---- .00080B .00015A .00080B .00010 -.00060 .00070 46 46 10800 .00015 .00110B .00015 .00015 .00020 -.00080 4 .00100 46 46 10825 ---- .00160B .00030A .00030A .00030 -.00110 .00140 46 57 10850 .00040 .00230B .00040 .00040 .00045 -.00145 1 .00190 9 10875 ---- .00300B .00060A .00060A .00060 -.00200 .00260 1 10900 ---- .00390B .00080A .00080A .00090 -.00260 .00350 97 10925 ---- .00510B .00120A .00120A .00130 -.00330 .00460 207 10950 .00430 .00640B .00160A .00160A .00190 -.00400 240 .00590 934 10975 ---- .00800B .00220A .00800B .00260 -.00470 .00730 81 11000 ---- .00970B .00300A .00300A .00340 -.00560 .00900 11025 .00440 .01150B .00390A .00450B .00450 -.00630 1 .01080 11050 ---- .01350B .00500A .00500A .00570 -.00710 .01280 11075 ---- .01560B .00640A .00640A .00720 -.00770 .01490 11100 ---- .01790B .00790A .00790A .00880 -.00840 .01720 11125 ---- .02010B .00970A .00970A .01070 -.00880 .01950 11150 ---- .02250B .01160A .01160A .01270 -.00920 .02190 1 11175 ---- .02490B .01370A .01370A .01480 -.00950 .02430 11200 ---- .02730B .01580A .01580A .01700 -.00970 .02670 11225 ---- .02970B .01810A .01810A .01930 -.00990 .02920 11250 ---- .03220B .02050A .02050A .02160 -.01010 .03170 1 11300 ---- .03720B .02520A .02520A .02650 -.01010 .03660 11350 ---- .04210B .03010A .03010A .03140 -.01020 .04160 11400 ---- .04710B .03520A .03520A .03630 -.01030 .04660 11450 ---- .05210B .04000A .04000A .04130 -.01030 .05160 11500 ---- .05710B .04500A .04500A .04630 -.01030 .05660 11550 ---- .06210B .05010A .05010A .05130 -.01030 .06160 11600 ---- .06700B .05510A .05510A .05630 -.01030 .06660 11650 ---- .07200B .06010A .06010A .06130 -.01030 .07160 11700 ---- .07700B .06490A .06490A .06630 -.01020 .07650 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.490 0.580 8.910 6250 ---- ---- ---- ---- 8.990 0.580 8.410 6300 ---- ---- ---- ---- 8.490 0.570 7.920 6350 ---- ---- ---- ---- 7.990 0.570 7.420 6400 ---- ---- ---- ---- 7.490 0.570 6.920 6450 ---- ---- ---- ---- 7.000 0.580 6.420 6500 ---- ---- ---- ---- 6.500 0.580 5.920 6550 ---- ---- ---- ---- 6.000 0.570 5.430 6600 ---- 5.690 ---- 5.690 5.510 0.580 4.930 6650 ---- 5.280 ---- 5.280 5.010 0.570 4.440 6700 ---- 4.790 ---- 4.790 4.520 0.570 3.950 6725 ---- 4.540 ---- 4.540 4.280 0.580 3.700 6750 ---- 4.300 ---- 4.300 4.040 0.580 3.460 6775 ---- 4.060 ---- 4.060 3.800 0.580 3.220 6800 ---- 3.820 ---- 3.820 3.560 0.570 2.990 1 6825 ---- 3.580 ---- 3.580 3.330 0.570 2.760 6850 ---- 3.350 ---- 3.350 3.100 0.570 2.530 6875 ---- 3.170 ---- 3.170 2.870 0.560 2.310 6900 ---- 2.940 ---- 2.940 2.660 0.560 2.100 15 6925 ---- 2.720 ---- 2.720 2.450 0.550 1.900 6950 ---- 2.500 ---- 2.500 2.240 0.530 1.710 6975 ---- 2.310 ---- 2.310 2.050 0.520 1.530 7000 ---- 2.110 ---- 2.110 1.860 0.490 1.370 2 7025 ---- 1.930 ---- 1.930 1.690 0.480 1.210 7050 ---- 1.760 ---- 1.760 1.520 0.440 1.080 31 7075 ---- 1.580 ---- 1.580 1.370 0.420 0.950 28 7100 ---- 1.500 ---- 1.500 1.230 0.390 0.840 7125 ---- 1.350 ---- 1.350 1.100 0.360 0.740 7150 ---- 1.210 ---- 1.210 0.980 0.330 0.650 1 7175 0.870 1.080 0.870 0.810 0.870 0.300 107 0.570 7200 ---- 0.960 ---- 0.960 0.780 0.290 0.490 7225 ---- 0.850 ---- 0.850 0.690 0.260 0.430 7250 ---- 0.760 ---- 0.760 0.610 0.240 0.370 7275 ---- 0.670 ---- 0.670 0.540 0.220 0.320 7300 ---- 0.590 ---- 0.590 0.480 0.200 0.280 1 1 7350 0.390 0.470 0.380 0.390 0.380 0.170 875 0.210 7400 ---- 0.350 ---- 0.350 0.300 0.140 0.160 7450 0.240 0.270 0.230 0.250 0.230 0.110 113 0.120 7500 0.180 0.220 0.180 0.190 0.180 0.080 3 0.100 3 7550 ---- 0.160 ---- 0.160 0.140 0.060 0.080 7600 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1 7650 ---- 0.100 ---- 0.100 0.090 0.045 0.045 7700 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7750 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7800 ---- ---- ---- 0.060 0.045 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 2 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6775 ---- ---- 0.035 0.035 0.040 0.000 0.040 1 6800 0.050 0.050 0.045 0.045 0.050 0.000 6 0.050 15 6825 ---- ---- 0.060 0.060 0.070 0.000 0.070 6850 ---- ---- 0.070 0.070 0.090 0.000 0.090 6875 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6900 0.110 0.120 0.110 0.130 0.140 -0.020 5 0.160 5 6925 0.150 0.150 0.140 0.170 0.180 -0.030 113 0.210 6950 ---- ---- 0.180 0.180 0.230 -0.030 0.260 4 6975 ---- ---- 0.220 0.220 0.280 -0.060 0.340 7000 ---- ---- 0.270 0.270 0.340 -0.080 0.420 7025 ---- ---- 0.330 0.330 0.420 -0.100 0.520 7050 ---- ---- 0.410 0.410 0.500 -0.130 0.630 7075 ---- ---- 0.490 0.490 0.600 -0.150 0.750 7100 ---- ---- 0.580 0.580 0.710 -0.180 0.890 7125 ---- ---- 0.680 0.680 0.820 -0.220 1.040 7150 ---- ---- 0.780 0.780 0.950 -0.250 1.200 7175 ---- ---- 0.910 0.910 1.100 -0.260 1.360 7200 ---- ---- 1.040 1.040 1.250 -0.290 1.540 7225 ---- ---- 1.180 1.180 1.410 -0.320 1.730 7250 ---- ---- 1.330 1.330 1.580 -0.340 1.920 7275 ---- ---- 1.540 1.540 1.760 -0.360 2.120 7300 ---- ---- 1.730 1.730 1.950 -0.370 2.320 7350 ---- ---- 2.070 2.070 2.340 -0.410 2.750 7400 ---- ---- 2.480 2.480 2.760 -0.440 3.200 7450 ---- ---- 2.900 2.900 3.200 -0.460 3.660 7500 ---- ---- 3.340 3.340 3.640 -0.490 4.130 7550 ---- ---- 3.800 3.800 4.100 -0.510 4.610 7600 ---- ---- 4.260 4.260 4.570 -0.520 5.090 7650 ---- ---- 4.730 4.730 5.040 -0.530 5.570 7700 ---- ---- 5.200 5.200 5.520 -0.540 6.060 7750 ---- ---- 5.740 5.740 6.010 -0.540 6.550 7800 ---- ---- ---- 6.220 6.490 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 11.300 ---- 11.300 11.020 0.570 10.450 6100 ---- 10.800 ---- 10.800 10.520 0.570 9.950 6150 ---- 10.300 ---- 10.300 10.020 0.570 9.450 6200 ---- 9.800 ---- 9.800 9.520 0.570 8.950 6250 ---- 9.300 ---- 9.300 9.020 0.570 8.450 6300 ---- 8.810 ---- 8.810 8.520 0.570 7.950 6350 ---- 8.310 ---- 8.310 8.020 0.570 7.450 6400 ---- 7.810 ---- 7.810 7.520 0.570 6.950 6450 ---- 7.310 ---- 7.310 7.020 0.570 6.450 6500 ---- 6.810 ---- 6.810 6.520 0.570 5.950 6525 ---- 6.560 ---- 6.560 6.270 0.570 5.700 6550 ---- 6.310 ---- 6.310 6.020 0.570 5.450 6575 ---- 6.060 ---- 6.060 5.770 0.570 5.200 6600 ---- 5.810 ---- 5.810 5.520 0.570 4.950 6625 ---- 5.560 ---- 5.560 5.270 0.570 4.700 6650 ---- 5.310 ---- 5.310 5.020 0.570 4.450 6675 ---- 5.060 ---- 5.060 4.780 0.580 4.200 6700 ---- 4.810 ---- 4.810 4.530 0.580 3.950 3 6725 ---- 4.560 ---- 4.560 4.280 0.580 3.700 6750 ---- 4.310 ---- 4.310 4.030 0.580 3.450 380 6775 ---- 4.060 ---- 4.060 3.780 0.580 3.200 6800 ---- 3.810 ---- 3.810 3.530 0.580 2.950 119 6825 ---- 3.560 ---- 3.560 3.280 0.580 2.700 6850 ---- 3.310 ---- 3.310 3.030 0.580 2.450 13 6875 ---- 3.060 ---- 3.060 2.780 0.580 2.200 2 6900 ---- 2.810 ---- 2.810 2.530 0.580 1.950 1 6925 ---- 2.560 ---- 2.560 2.280 0.580 1.700 119 6950 ---- 2.310 ---- 2.310 2.030 0.570 1.460 2 59 6975 ---- 2.060 ---- 2.060 1.780 0.560 1.220 72 7000 1.680 1.800 1.420 1.420 1.530 0.550 8 0.980 19 2452 7025 1.700 1.720 1.170 1.550 1.290 0.540 8 0.750 5 85 7050 ---- 1.320 ---- 1.320 1.040 0.480 1 0.560 2 276 7075 ---- 1.080 ---- 1.080 0.810 0.410 0.400 9 144 7100 ---- 0.870 ---- 0.870 0.590 0.310 1 0.280 2 176 7125 0.600 0.670 0.560 0.670 0.410 0.220 300 0.190 1001 1077 7150 ---- 0.490 ---- 0.490 0.260 0.140 0.120 202 7175 ---- 0.350 ---- 0.350 0.160 0.080 0.080 7200 0.200 0.320 0.100 0.100 0.100 0.055 4 0.045 380 7225 ---- 0.170 ---- 0.170 0.050 0.025 0.025 7250 ---- 0.100 ---- 0.100 0.025 0.010 0.015 317 7275 ---- 0.070 ---- 0.070 0.010 0.005 0.005 7300 0.020 0.045 0.020 0.045 0.005 0.000 20 0.005 232 7350 ---- 0.015 ---- 0.015 0.000 CAB 217 7400 ---- ---- ---- ---- 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 CAB 82 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- 0.010 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 119 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 124 6700 ---- ---- ---- ---- 0.000 CAB 50 6725 ---- ---- ---- ---- 0.000 CAB 52 6750 ---- ---- ---- ---- 0.000 CAB 82 6775 ---- ---- ---- ---- 0.000 CAB 176 6800 ---- ---- ---- ---- 0.000 CAB 58 6825 ---- ---- ---- ---- 0.000 CAB 1 238 6850 ---- ---- ---- ---- 0.000 CAB 124 6875 ---- ---- ---- ---- 0.000 CAB 20 133 6900 ---- ---- ---- ---- 0.000 CAB 9 175 6925 ---- ---- ---- ---- 0.005 0.000 0.005 5 253 6950 0.005 0.005 0.005 0.005 0.010 0.000 8 0.010 10 155 6975 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 173 7000 0.015 0.015 0.010 0.010 0.010 -0.020 42 0.030 2367 7025 0.020 0.030 0.010 0.010 0.010 -0.050 11 0.060 71 7050 0.040 0.040 0.015 0.020 0.015 -0.095 3 0.110 3 171 7075 0.070 0.070 0.025 0.060 0.030 -0.170 6 0.200 1 7100 0.070 0.070 0.050 0.100 0.070 -0.260 4 0.330 7125 0.160 0.160 0.090 0.130 0.130 -0.360 8 0.490 7150 0.190 0.340 0.160 0.230 0.240 -0.430 9 0.670 7175 0.330 0.330 0.280 0.360 0.390 -0.480 4 0.870 7200 ---- ---- 0.430 0.430 0.570 -0.520 1.090 7225 ---- ---- 0.610 0.610 0.780 -0.540 1.320 7250 ---- ---- 0.820 0.820 1.000 -0.560 1.560 7275 ---- ---- 1.020 1.020 1.240 -0.570 1.810 7300 ---- ---- 1.240 1.240 1.480 -0.570 2.050 7350 ---- ---- 1.710 1.710 1.980 -0.570 2.550 7400 ---- ---- 2.200 2.200 2.480 -0.570 3.050 7450 ---- ---- 2.710 2.710 2.980 -0.570 3.550 7500 ---- ---- 3.190 3.190 3.480 -0.570 4.050 7550 ---- ---- 3.690 3.690 3.980 -0.570 4.550 7600 ---- ---- 4.190 4.190 4.480 -0.570 5.050 7650 ---- ---- 4.690 4.690 4.980 -0.570 5.550 7700 ---- ---- 5.190 5.190 5.470 -0.580 6.050 7750 ---- ---- 5.690 5.690 5.970 -0.580 6.550 7800 ---- ---- ---- 6.200 6.470 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 10.510 0.570 9.940 6150 ---- ---- ---- ---- 10.010 0.570 9.440 6200 ---- 9.650 ---- 9.370 9.510 0.570 8.940 6250 ---- 9.180 ---- 9.180 9.010 0.570 8.440 6300 ---- 8.710 ---- 8.680 8.520 0.580 7.940 6350 ---- 8.270 ---- 8.230 8.020 0.580 7.440 6400 ---- 7.850 ---- 7.780 7.520 0.580 6.940 6450 ---- 7.350 ---- 7.350 7.020 0.580 6.440 6500 ---- 6.850 ---- 6.850 6.520 0.580 5.940 6550 ---- 6.350 ---- 6.350 6.020 0.580 5.440 6600 ---- 5.850 ---- 5.850 5.520 0.580 4.940 6625 ---- 5.610 ---- 5.610 5.270 0.580 4.690 6650 ---- 5.360 ---- 5.360 5.020 0.580 4.440 6675 ---- 5.110 ---- 5.110 4.770 0.570 4.200 6700 ---- 4.860 ---- 4.790 4.520 0.570 3.950 6725 ---- 4.610 ---- 4.540 4.270 0.570 3.700 6750 ---- 4.360 ---- 4.290 4.030 0.580 3.450 6775 ---- 4.110 ---- 4.110 3.780 0.580 3.200 6800 ---- 3.860 ---- 3.860 3.540 0.590 2.950 6825 ---- 3.620 ---- 3.620 3.290 0.580 2.710 6850 ---- 3.370 ---- 3.310 3.050 0.590 2.460 1 6875 ---- 3.130 ---- 3.060 2.800 0.570 2.230 5 6900 ---- 2.890 ---- 2.890 2.560 0.560 1 2.000 1 6925 ---- 2.650 ---- 2.650 2.330 0.560 1.770 6950 ---- 2.410 ---- 2.410 2.100 0.540 1.560 6975 ---- 2.170 ---- 2.170 1.880 0.520 1.360 716 7000 ---- 1.940 ---- 1.940 1.680 0.510 1.170 263 7025 ---- 1.740 ---- 1.740 1.490 0.490 1.000 48 7050 1.040 1.550 1.040 1.550 1.310 0.450 16 0.860 11 56 7075 ---- 1.370 ---- 1.340 1.140 0.410 0.730 1 50 7100 ---- 1.190 ---- 1.190 0.990 0.370 0.620 63 7125 ---- 1.090 ---- 1.090 0.860 0.340 0.520 1 51 7150 ---- 0.940 ---- 0.940 0.730 0.300 0.430 17 54 7175 ---- 0.800 ---- 0.800 0.630 0.270 0.360 7200 0.410 0.680 0.410 0.540 0.540 0.250 4 0.290 10 117 7225 ---- 0.580 ---- 0.580 0.450 0.210 0.240 7250 0.390 0.490 0.390 0.470 0.390 0.190 1 0.200 1 91 7275 ---- 0.410 ---- 0.410 0.330 0.170 0.160 7300 ---- 0.340 ---- 0.340 0.280 0.140 0.140 97 7350 0.190 0.240 0.190 0.230 0.200 0.100 102 0.100 5 81 7400 ---- 0.170 ---- 0.170 0.150 0.090 0.060 9 76 7450 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6 170 7500 ---- 0.080 ---- 0.080 0.080 0.055 0.025 10 133 7550 ---- 0.050 ---- 0.050 0.060 0.045 0.015 65 7600 ---- 0.040 ---- 0.040 0.045 0.040 0.005 43 7650 ---- 0.025 ---- 0.025 0.035 0.030 0.005 7700 ---- 0.010 ---- 0.010 0.025 0.025 CAB 7750 ---- ---- ---- ---- 0.015 0.015 CAB 7800 ---- ---- ---- 0.030 0.010 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- 0.005 0.005 CAB 735 6725 ---- ---- ---- ---- 0.005 0.005 CAB 2 6750 ---- ---- ---- ---- 0.005 0.005 CAB 210 6775 ---- ---- ---- ---- 0.010 0.005 0.005 2 6800 ---- ---- ---- ---- 0.015 0.010 0.005 3 6825 ---- ---- ---- ---- 0.020 0.010 0.010 228 6850 ---- ---- ---- ---- 0.025 0.010 0.015 191 6875 ---- ---- ---- ---- 0.030 0.000 0.030 322 6900 ---- ---- 0.035 0.035 0.040 -0.010 0.050 5 46 6925 ---- ---- 0.050 0.050 0.060 -0.020 0.080 146 6950 0.080 0.080 0.070 0.080 0.080 -0.030 3 0.110 62 6975 ---- ---- 0.090 0.090 0.110 -0.050 0.160 50 7000 ---- ---- 0.120 0.120 0.160 -0.060 0.220 52 7025 ---- ---- 0.160 0.160 0.210 -0.090 0.300 5 7050 0.230 0.230 0.220 0.300 0.280 -0.130 10 0.410 4 7075 0.340 0.340 0.290 0.390 0.370 -0.160 4 0.530 7100 0.460 0.460 0.370 0.460 0.470 -0.200 1 0.670 7125 ---- ---- 0.460 0.460 0.580 -0.240 0.820 7150 ---- ---- 0.560 0.560 0.710 -0.270 1 0.980 1 7175 ---- ---- 0.680 0.680 0.850 -0.310 1.160 7200 ---- ---- 0.810 0.810 1.010 -0.330 1.340 7225 ---- ---- 0.950 0.950 1.180 -0.360 1.540 7250 ---- ---- 1.110 1.110 1.360 -0.390 1.750 7275 ---- ---- 1.360 1.360 1.550 -0.410 1.960 7300 ---- ---- 1.490 1.490 1.750 -0.430 2.180 7350 ---- ---- 1.890 1.890 2.170 -0.470 2.640 7400 ---- ---- 2.320 2.320 2.620 -0.490 3.110 7450 ---- ---- 2.780 2.780 3.080 -0.500 3.580 7500 ---- ---- 3.230 3.230 3.550 -0.520 4.070 7550 ---- ---- 3.700 3.700 4.030 -0.530 4.560 7600 ---- ---- 4.180 4.180 4.510 -0.540 5.050 7650 ---- ---- 4.670 4.670 5.000 -0.550 5.550 7700 ---- ---- 5.160 5.160 5.490 -0.550 6.040 7750 ---- ---- 5.650 5.650 5.980 -0.560 6.540 7800 ---- ---- ---- 6.220 6.480 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.500 0.570 9.930 6150 ---- ---- ---- ---- 10.000 0.570 9.430 6200 ---- ---- ---- ---- 9.500 0.570 8.930 6250 ---- ---- ---- ---- 9.010 0.580 8.430 6300 ---- ---- ---- ---- 8.510 0.580 7.930 6350 ---- ---- ---- ---- 8.010 0.580 7.430 6400 ---- ---- ---- ---- 7.510 0.580 6.930 6450 ---- ---- ---- ---- 7.010 0.570 6.440 6500 ---- ---- ---- ---- 6.510 0.570 5.940 6550 ---- ---- ---- ---- 6.010 0.570 5.440 6600 ---- ---- ---- ---- 5.510 0.570 4.940 6625 ---- 5.350 ---- 5.350 5.260 0.570 4.690 6650 ---- 5.230 ---- 5.220 5.010 0.570 4.440 6675 ---- 5.040 ---- 5.030 4.770 0.580 4.190 6700 ---- 4.850 ---- 4.850 4.520 0.580 3.940 6725 ---- 4.600 ---- 4.600 4.270 0.580 3.690 6750 ---- 4.350 ---- 4.350 4.020 0.570 3.450 6775 ---- 4.110 ---- 4.110 3.780 0.580 3.200 6800 ---- 3.860 ---- 3.860 3.530 0.570 2.960 1 6825 ---- 3.620 ---- 3.620 3.290 0.570 2.720 6850 ---- 3.380 ---- 3.380 3.050 0.570 2.480 6875 ---- 3.140 ---- 3.140 2.820 0.570 2.250 21 6900 ---- 2.890 ---- 2.890 2.580 0.560 2.020 3 10 6925 ---- 2.650 ---- 2.650 2.360 0.560 1.800 6950 1.600 2.420 1.600 2.420 2.140 0.550 1 1.590 1 6975 ---- 2.200 ---- 2.200 1.930 0.530 1.400 7000 ---- 1.990 ---- 1.990 1.730 0.510 1.220 8 7025 ---- 1.800 ---- 1.800 1.550 0.490 1.060 1 7050 ---- 1.610 ---- 1.610 1.380 0.470 0.910 7075 ---- 1.430 ---- 1.430 1.220 0.440 0.780 124 7100 ---- 1.290 ---- 1.290 1.070 0.400 0.670 118 7125 ---- 1.170 ---- 1.170 0.930 0.360 0.570 1 7150 ---- 1.030 ---- 1.030 0.810 0.330 0.480 7175 ---- 0.890 ---- 0.890 0.700 0.290 0.410 7200 ---- 0.770 ---- 0.770 0.610 0.260 0.350 7225 ---- 0.670 ---- 0.670 0.530 0.240 0.290 7250 ---- 0.570 ---- 0.570 0.460 0.220 0.240 7275 ---- 0.490 ---- 0.490 0.400 0.200 0.200 7300 ---- 0.420 ---- 0.420 0.340 0.170 0.170 7350 ---- 0.310 ---- 0.310 0.260 0.140 0.120 1 7400 0.190 0.230 0.190 0.210 0.190 0.100 1 0.090 1 7450 ---- 0.170 ---- 0.170 0.140 0.080 0.060 7500 ---- 0.120 ---- 0.120 0.110 0.065 0.045 7550 ---- 0.090 ---- 0.090 0.080 0.050 0.030 7600 ---- 0.070 ---- 0.070 0.060 0.040 0.020 7650 ---- 0.050 ---- 0.045 0.050 0.035 0.015 7700 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7750 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7800 ---- ---- ---- 0.035 0.020 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 242 6725 ---- ---- ---- ---- 0.005 0.000 0.005 181 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6775 ---- ---- ---- ---- 0.010 0.000 0.010 209 6800 ---- ---- ---- ---- 0.015 0.000 0.015 143 6825 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.035 0.000 0.035 6875 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 1 6900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 2 6925 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6950 0.080 0.120 0.080 0.120 0.120 -0.030 1 0.150 6975 ---- ---- 0.130 0.130 0.160 -0.040 0.200 2 2 7000 ---- ---- 0.160 0.160 0.210 -0.070 0.280 7025 ---- ---- 0.210 0.210 0.280 -0.080 0.360 1 7050 ---- ---- 0.270 0.270 0.350 -0.120 0.470 7075 ---- ---- 0.340 0.340 0.440 -0.140 0.580 7100 ---- ---- 0.420 0.420 0.540 -0.180 0.720 7125 ---- ---- 0.510 0.510 0.660 -0.210 0.870 7150 ---- ---- 0.620 0.620 0.780 -0.250 1.030 7175 0.820 0.820 0.730 0.810 0.930 -0.280 2 1.210 7200 1.010 1.010 0.860 0.950 1.080 -0.310 1 1.390 7225 ---- ---- 1.010 1.010 1.250 -0.340 1.590 7250 ---- ---- 1.160 1.160 1.430 -0.360 1.790 7275 ---- ---- 1.410 1.410 1.620 -0.380 2.000 7300 ---- ---- 1.550 1.550 1.820 -0.400 2.220 7350 ---- ---- 1.950 1.950 2.230 -0.430 2.660 7400 ---- ---- 2.370 2.370 2.660 -0.470 3.130 7450 ---- ---- 2.820 2.820 3.110 -0.490 3.600 7500 ---- ---- 3.280 3.280 3.580 -0.500 4.080 7550 ---- ---- 3.740 3.740 4.050 -0.520 4.570 7600 ---- ---- 4.210 4.210 4.530 -0.530 5.060 7650 ---- ---- 4.690 4.690 5.010 -0.540 5.550 7700 ---- ---- 5.170 5.170 5.500 -0.550 6.050 7750 ---- ---- 5.660 5.660 5.990 -0.550 6.540 7800 ---- ---- ---- 6.210 6.480 ---- ---- JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.470 0.580 17.890 5400 ---- ---- ---- ---- 17.470 0.580 16.890 5500 ---- ---- ---- ---- 16.470 0.570 15.900 5600 ---- 15.680 ---- 15.660 15.480 0.580 14.900 5700 ---- 14.850 ---- 14.800 14.480 0.580 13.900 5800 ---- 13.850 ---- 13.800 13.480 0.570 12.910 5900 ---- 12.850 ---- 12.850 12.490 0.580 11.910 6000 ---- 11.860 ---- 11.810 11.490 0.580 10.910 6100 ---- 10.860 ---- 10.860 10.490 0.570 9.920 6200 ---- 9.870 ---- 9.820 9.490 0.570 8.920 6250 ---- 9.370 ---- 9.320 9.000 0.580 8.420 6300 ---- 8.870 ---- 8.820 8.500 0.580 7.920 6350 ---- 8.370 ---- 8.370 8.000 0.570 7.430 6400 ---- 7.880 ---- 7.830 7.500 0.570 6.930 6450 ---- 7.380 ---- 7.330 7.010 0.580 6.430 6500 ---- 6.880 ---- 6.880 6.510 0.570 5.940 6550 ---- 6.380 ---- 6.380 6.010 0.570 5.440 6600 ---- 5.890 ---- 5.840 5.520 0.580 4.940 1 6650 ---- 5.390 ---- 5.390 5.020 0.580 4.440 6700 ---- 4.890 ---- 4.890 4.520 0.570 3.950 1 6750 4.170 4.400 4.170 4.040 4.030 0.580 16 3.450 218 6775 ---- 4.150 ---- 4.150 3.790 0.580 3.210 6800 ---- 3.910 ---- 3.910 3.540 0.570 2.970 2 423 6825 ---- 3.670 ---- 3.610 3.310 0.580 2.730 6850 3.250 3.430 3.250 3.100 3.070 0.570 8 2.500 519 6875 ---- 3.200 ---- 3.200 2.840 0.570 2.270 6900 2.990 2.990 2.700 2.870 2.610 0.560 30 2.050 4 1056 6925 ---- 2.730 ---- 2.730 2.390 0.540 1.850 6950 2.250 2.510 2.250 2.190 2.180 0.530 41 1.650 50 1030 6975 ---- 2.300 ---- 2.300 1.980 0.520 1.460 7000 1.750 2.080 1.670 1.800 1.790 0.500 328 1.290 615 2189 7025 ---- 1.910 ---- 1.910 1.610 0.480 1.130 3 36 7050 1.350 1.730 1.350 1.580 1.450 0.460 53 0.990 39 607 7075 ---- 1.520 ---- 1.520 1.290 0.430 0.860 81 98 7100 1.110 1.420 1.050 1.130 1.150 0.410 24 0.740 308 1016 7125 ---- 1.270 ---- 1.270 1.010 0.370 0.640 1 151 7150 0.700 1.130 0.700 0.860 0.890 0.340 11 0.550 143 646 7175 ---- 1.000 ---- 1.000 0.790 0.320 2 0.470 11 7200 0.450 0.880 0.450 0.710 0.690 0.280 61 0.410 37 1081 7225 ---- ---- ---- 0.510 0.610 ---- ---- 7250 0.480 0.680 0.480 0.540 0.530 0.230 13 0.300 27 485 7275 ---- ---- ---- 0.380 0.460 ---- ---- 7300 0.470 0.510 0.360 0.450 0.410 0.190 84 0.220 128 1119 7350 0.270 0.400 0.270 0.290 0.310 0.150 56 0.160 10 215 7400 0.290 0.310 0.240 0.240 0.240 0.120 12 0.120 14 119 7450 0.180 0.230 0.160 0.200 0.190 0.100 12 0.090 1 33 7500 0.120 0.170 0.120 0.150 0.150 0.080 221 0.070 3 2095 7550 0.110 0.130 0.110 0.120 0.120 0.070 56 0.050 11 798 7600 0.110 0.110 0.090 0.090 0.100 0.060 3 0.040 28 7650 0.080 0.080 0.080 0.080 0.080 0.050 1 0.030 1 68 7700 ---- 0.060 ---- 0.060 0.060 0.040 0.020 45 7750 ---- 0.050 ---- 0.050 0.050 0.035 0.015 237 7800 0.035 0.045 0.035 0.045 0.040 0.030 453 0.010 30 7850 0.035 0.035 0.035 0.035 0.030 0.025 100 0.005 18 7900 ---- 0.025 ---- 0.025 0.020 0.015 0.005 2 7950 0.010 0.020 0.010 0.010 0.015 0.010 1 0.005 1 7 8000 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 15 8050 ---- 0.010 ---- 0.010 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.370 0.570 17.800 5400 ---- ---- ---- ---- 17.380 0.570 16.810 5500 ---- ---- ---- ---- 16.390 0.570 15.820 5600 ---- ---- ---- ---- 15.400 0.580 14.820 5700 ---- ---- ---- ---- 14.400 0.570 13.830 5800 ---- ---- ---- ---- 13.410 0.570 12.840 5900 ---- ---- ---- ---- 12.420 0.570 11.850 6000 ---- ---- ---- ---- 11.430 0.570 10.860 6100 ---- 10.810 ---- 10.810 10.440 0.570 9.870 6200 ---- 9.780 ---- 9.720 9.450 0.570 8.880 6250 ---- 9.290 ---- 9.290 8.960 0.580 8.380 6300 ---- 8.850 ---- 8.850 8.460 0.570 7.890 6350 ---- 8.350 ---- 8.350 7.970 0.570 7.400 6400 ---- 7.850 ---- 7.850 7.480 0.580 6.900 6450 ---- 7.340 ---- 7.340 6.990 0.580 6.410 6500 6.590 6.840 6.590 6.670 6.500 0.580 1 5.920 1 6550 ---- 6.400 ---- 6.350 6.010 0.580 5.430 6600 ---- 5.870 ---- 5.870 5.530 0.580 4.950 1 6650 ---- 5.390 ---- 5.340 5.050 0.570 4.480 1 6700 ---- 4.920 ---- 4.920 4.580 0.560 4.020 6750 ---- 4.470 ---- 4.470 4.120 0.550 13 3.570 736 6800 3.680 4.010 3.680 3.850 3.680 0.550 2 3.130 802 6850 ---- 3.580 ---- 3.580 3.250 0.530 2.720 314 6900 2.680 3.170 2.680 3.170 2.860 0.510 8 2.350 108 1097 6950 ---- 2.800 ---- 2.800 2.490 0.490 2.000 1 220 7000 2.200 2.440 2.200 2.330 2.150 0.450 2 1.700 16 191 7050 ---- 2.140 ---- 2.140 1.840 0.410 4 1.430 37 866 7100 1.660 1.830 1.550 1.530 1.570 0.370 23 1.200 3 1399 7150 1.180 1.560 1.180 1.260 1.330 0.330 2 1.000 128 328 7200 1.260 1.330 1.090 1.220 1.130 0.290 140 0.840 1 1477 7250 ---- 1.110 ---- 1.110 0.950 0.250 0.700 6 44 7300 0.770 0.950 0.750 0.770 0.800 0.220 144 0.580 69 1218 7350 0.590 0.790 0.590 0.690 0.680 0.200 14 0.480 1 295 7400 0.600 0.680 0.600 0.550 0.570 0.170 210 0.400 6 780 7450 0.500 0.580 0.500 0.510 0.480 0.150 13 0.330 1 105 7500 0.480 0.490 0.400 0.380 0.410 0.140 12 0.270 8 1033 7550 0.340 0.400 0.340 0.350 0.350 0.130 10 0.220 9 7600 ---- 0.350 ---- 0.350 0.290 0.110 1 0.180 4 7650 0.300 0.300 0.230 0.260 0.250 0.100 3 0.150 1 11 7700 0.190 0.240 0.190 0.210 0.210 0.080 129 0.130 33 63 7750 ---- 0.210 ---- 0.210 0.180 0.070 0.110 23 7800 ---- 0.180 ---- 0.180 0.150 0.060 0.090 42 7850 ---- 0.150 ---- 0.150 0.130 0.050 0.080 1 7900 0.110 0.120 0.110 0.110 0.110 0.040 1 0.070 543 7950 ---- 0.110 ---- 0.110 0.090 0.030 0.060 12 8000 ---- 0.090 ---- 0.090 0.080 0.035 0.045 64 8050 ---- 0.080 ---- 0.080 0.070 0.030 0.040 8100 ---- 0.070 ---- 0.070 0.060 0.025 0.035 8150 ---- 0.050 ---- 0.050 0.050 0.020 0.030 8200 ---- 0.045 ---- 0.045 0.050 0.025 0.025 8250 ---- 0.045 ---- 0.045 0.045 0.025 0.020 8300 ---- 0.040 ---- 0.040 0.040 0.025 0.015 8350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 8400 ---- 0.020 ---- 0.020 0.030 0.020 0.010 8450 ---- 0.015 ---- 0.015 0.025 0.015 0.010 8500 ---- 0.015 ---- 0.015 0.020 0.010 0.010 8550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 8600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.550 ---- 18.550 18.300 0.570 17.730 1 5400 ---- 17.560 ---- 17.560 17.310 0.570 16.740 5500 ---- 16.670 ---- 16.670 16.320 0.570 15.750 5600 ---- 15.670 ---- 15.620 15.330 0.570 14.760 5700 ---- 14.700 ---- 14.700 14.350 0.570 13.780 5800 ---- 13.700 ---- 13.700 13.360 0.570 12.790 5900 ---- 12.720 ---- 12.720 12.370 0.570 11.800 6000 ---- 11.730 ---- 11.680 11.390 0.570 10.820 6100 ---- 10.760 ---- 10.760 10.400 0.570 9.830 1 6200 ---- 9.760 ---- 9.710 9.410 0.560 8.850 6250 ---- 9.270 ---- 9.270 8.920 0.560 8.360 6300 ---- 8.780 ---- 8.780 8.430 0.560 7.870 6350 ---- 8.290 ---- 8.240 7.940 0.560 7.380 6400 ---- 7.810 ---- 7.810 7.450 0.550 6.900 6450 ---- 7.330 ---- 7.330 6.970 0.560 6.410 6500 ---- 6.850 ---- 6.850 6.490 0.550 5.940 6550 ---- 6.370 ---- 6.370 6.010 0.550 5.460 6600 ---- 5.910 ---- 5.910 5.550 0.570 4.980 6650 ---- 5.460 ---- 5.410 5.090 0.570 4.520 19 6700 ---- 4.940 ---- 4.940 4.640 0.570 4.070 1 6750 4.130 4.540 4.130 4.360 4.200 0.560 1 3.640 198 6800 3.650 4.050 3.650 3.990 3.780 0.540 16 3.240 10 964 6850 3.300 3.640 3.290 3.540 3.370 0.510 3 2.860 7 6900 3.200 3.250 2.950 2.940 2.990 0.480 9 2.510 2 308 6950 ---- 2.880 ---- 2.880 2.640 0.460 2.180 5429 7000 2.440 2.550 2.310 2.460 2.320 0.430 1196 1.890 26 2509 7050 2.120 2.310 2.120 2.130 2.030 0.410 10 1.620 10 224 7100 1.890 2.010 1.780 1.750 1.760 0.370 12 1.390 104 7150 1.560 1.740 1.560 1.520 1.530 0.340 3 1.190 3 82 7200 1.300 1.510 1.300 1.320 1.320 0.310 30 1.010 203 5558 7250 1.170 1.240 1.160 1.140 1.140 0.270 1327 0.870 3110 7300 0.960 1.120 0.960 0.950 0.980 0.240 9 0.740 198 7350 ---- 0.960 ---- 0.960 0.850 0.220 3 0.630 66 7400 0.600 0.830 0.600 0.750 0.730 0.190 96 0.540 12 343 7450 ---- 0.720 ---- 0.720 0.630 0.180 4 0.450 11 7500 0.540 0.620 0.540 0.550 0.540 0.150 16 0.390 21 546 7550 0.480 0.540 0.480 0.490 0.470 0.140 2 0.330 42 7600 ---- 0.460 ---- 0.460 0.410 0.130 0.280 1 10 7650 ---- 0.400 ---- 0.400 0.350 0.120 0.230 41 7700 0.310 0.350 0.310 0.290 0.310 0.110 1 0.200 5 327 7750 ---- 0.290 ---- 0.290 0.270 0.100 0.170 1 6 7800 0.200 0.250 0.200 0.230 0.230 0.080 12 0.150 86 7850 ---- 0.230 ---- 0.230 0.200 0.070 13 0.130 2 9 7900 0.160 0.200 0.160 0.180 0.180 0.070 1 0.110 68 7950 0.150 0.170 0.150 0.160 0.160 0.060 4 0.100 11 8000 ---- 0.150 ---- 0.150 0.140 0.050 5 0.090 2 792 8050 ---- 0.130 ---- 0.130 0.120 0.050 0.070 26 8100 ---- 0.120 ---- 0.120 0.110 0.040 1 0.070 51 8150 ---- 0.100 ---- 0.100 0.100 0.040 0.060 5 8200 0.090 0.090 0.090 0.090 0.090 0.040 1 0.050 7 8250 ---- 0.080 ---- 0.080 0.080 0.035 0.045 8300 ---- 0.070 ---- 0.070 0.070 0.025 1 0.045 226 8350 ---- 0.060 ---- 0.060 0.070 0.030 0.040 8400 ---- 0.050 ---- 0.050 0.060 0.025 0.035 11 8450 ---- 0.050 ---- 0.050 0.050 0.020 0.030 8500 ---- 0.045 ---- 0.045 0.050 0.020 0.030 11 8550 ---- 0.040 ---- 0.040 0.045 0.020 0.025 3 8600 ---- ---- ---- ---- 0.045 0.020 0.025 8650 ---- ---- ---- ---- 0.040 0.015 0.025 8700 ---- ---- ---- ---- 0.040 0.015 0.025 3 8750 ---- ---- ---- ---- 0.040 0.015 0.025 10 8800 ---- ---- ---- ---- 0.035 0.010 0.025 6 8850 ---- ---- ---- ---- 0.035 0.015 0.020 5 8900 ---- ---- ---- ---- 0.035 0.015 0.020 6 8950 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 39 9050 ---- ---- ---- ---- 0.025 0.010 0.015 9100 ---- ---- ---- ---- 0.025 0.010 0.015 4 9150 ---- ---- ---- ---- 0.025 0.010 0.015 42 9200 ---- ---- ---- ---- 0.020 0.005 0.015 6 9250 ---- ---- ---- ---- 0.020 0.005 0.015 2 9300 ---- ---- ---- ---- 0.020 0.010 0.010 11 9350 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9450 ---- ---- ---- ---- 0.015 0.005 0.010 7 9500 ---- ---- ---- ---- 0.015 0.005 0.010 27 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.180 0.550 17.630 5500 ---- ---- ---- ---- 17.200 0.550 16.650 5600 ---- ---- ---- ---- 16.220 0.550 15.670 5700 ---- ---- ---- ---- 15.230 0.550 14.680 5800 ---- ---- ---- ---- 14.250 0.550 13.700 5900 ---- ---- ---- ---- 13.270 0.550 12.720 6000 ---- ---- ---- ---- 12.280 0.540 11.740 6100 ---- ---- ---- ---- 11.300 0.540 10.760 6200 ---- ---- ---- ---- 10.330 0.550 9.780 6300 ---- ---- ---- ---- 9.360 0.550 8.810 6350 ---- ---- ---- ---- 8.870 0.550 8.320 6400 ---- ---- ---- ---- 8.390 0.550 7.840 6450 ---- ---- ---- ---- 7.910 0.550 7.360 6500 ---- ---- ---- ---- 7.420 0.550 6.870 6550 ---- ---- ---- ---- 6.950 0.550 6.400 6600 ---- ---- ---- ---- 6.490 0.550 5.940 6650 ---- ---- ---- ---- 6.020 0.540 5.480 6700 ---- ---- ---- ---- 5.570 0.530 5.040 6750 ---- ---- ---- ---- 5.130 0.530 4.600 6800 ---- ---- ---- ---- 4.700 0.530 4.170 6850 ---- ---- ---- ---- 4.280 0.510 3.770 6900 ---- 3.860 ---- 3.860 3.880 0.500 3.380 6950 ---- 3.680 ---- 3.680 3.490 0.470 3.020 79 7000 ---- 3.310 ---- 3.310 3.130 0.450 2.680 444 7050 ---- 2.960 ---- 2.960 2.800 0.430 2.370 83 7100 ---- 2.710 ---- 2.710 2.490 0.410 2.080 121 7150 ---- 2.460 ---- 2.460 2.200 0.370 1.830 50 7200 ---- 2.180 ---- 2.180 1.940 0.340 1.600 711 7250 1.650 1.920 1.650 1.810 1.710 0.310 5 1.400 122 7300 ---- 1.680 ---- 1.680 1.510 0.290 1.220 278 7350 1.380 1.470 1.380 1.310 1.320 0.260 1 1.060 139 7400 ---- 1.290 ---- 1.290 1.160 0.230 0.930 3 23 7450 ---- 1.130 ---- 1.130 1.020 0.210 0.810 7500 ---- 0.990 ---- 0.990 0.890 0.190 11 0.700 5 5 7550 ---- 0.870 ---- 0.870 0.790 0.180 0.610 1 7600 ---- 0.770 ---- 0.770 0.690 0.160 0.530 1 7650 0.610 0.670 0.610 0.610 0.610 0.150 1 0.460 2 7700 0.500 0.590 0.500 0.540 0.540 0.140 10 0.400 1 60 7750 ---- 0.520 ---- 0.520 0.480 0.130 0.350 7800 ---- 0.460 ---- 0.460 0.420 0.110 0.310 1 7850 ---- 0.400 ---- 0.400 0.380 0.110 0.270 7 7900 ---- 0.350 ---- 0.350 0.330 0.090 11 0.240 7950 ---- 0.310 ---- 0.310 0.300 0.090 0.210 8000 ---- 0.280 ---- 0.280 0.270 0.080 0.190 25 8050 ---- 0.240 ---- 0.240 0.240 0.070 0.170 8100 ---- 0.220 ---- 0.220 0.210 0.060 0.150 3 8150 ---- 0.190 ---- 0.190 0.190 0.050 0.140 2 8200 ---- 0.170 ---- 0.170 0.170 0.050 0.120 1 8250 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1 8300 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1 8350 ---- 0.120 ---- 0.120 0.120 0.030 0.090 8400 ---- 0.110 ---- 0.110 0.110 0.030 0.080 8450 ---- 0.100 ---- 0.100 0.100 0.030 0.070 8500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 8550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 8600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 8800 ---- 0.040 ---- 0.040 0.050 0.015 0.035 8900 ---- 0.030 ---- 0.030 0.040 0.015 0.025 1 9000 ---- ---- ---- ---- 0.035 0.010 0.025 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.025 0.010 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.110 0.550 17.560 5500 ---- ---- ---- ---- 17.130 0.550 16.580 5600 ---- ---- ---- ---- 16.150 0.550 15.600 5700 ---- ---- ---- ---- 15.170 0.550 14.620 5800 ---- ---- ---- ---- 14.190 0.540 13.650 5900 ---- ---- ---- ---- 13.220 0.550 12.670 6000 ---- ---- ---- ---- 12.240 0.550 11.690 6100 ---- ---- ---- ---- 11.270 0.550 10.720 6200 ---- ---- ---- ---- 10.300 0.550 9.750 6300 ---- ---- ---- ---- 9.330 0.540 8.790 6350 ---- ---- ---- ---- 8.850 0.540 8.310 6400 ---- ---- ---- ---- 8.380 0.550 7.830 6450 ---- ---- ---- ---- 7.900 0.540 7.360 6500 ---- ---- ---- ---- 7.440 0.540 6.900 6550 ---- ---- ---- ---- 6.970 0.530 6.440 6600 ---- ---- ---- ---- 6.520 0.540 5.980 6650 ---- ---- ---- ---- 6.070 0.530 5.540 6700 ---- ---- ---- ---- 5.620 0.520 5.100 6750 ---- ---- ---- ---- 5.190 0.510 4.680 6800 ---- ---- ---- ---- 4.780 0.510 4.270 1 6850 ---- 4.240 ---- 4.240 4.370 0.500 3.870 6900 ---- 4.170 ---- 4.170 3.980 0.480 3.500 1 6950 ---- 3.790 ---- 3.790 3.610 0.460 3.150 7000 3.270 3.430 3.270 3.270 3.270 0.450 5 2.820 16 289 7050 ---- 3.090 ---- 3.090 2.940 0.420 2.520 83 7100 ---- 2.910 ---- 2.910 2.640 0.390 2.250 83 7150 2.400 2.600 2.400 2.600 2.360 0.360 1 2.000 83 7200 ---- 2.320 ---- 2.320 2.100 0.330 1.770 8 7250 ---- 2.060 ---- 2.060 1.870 0.300 1.570 83 7300 ---- 1.830 ---- 1.830 1.670 0.280 17 1.390 17 7350 ---- 1.630 ---- 1.630 1.480 0.250 1.230 1 7400 ---- 1.440 ---- 1.440 1.320 0.240 1.080 1 7450 ---- 1.280 ---- 1.280 1.170 0.210 0.960 7500 1.120 1.130 1.070 1.060 1.040 0.190 32 0.850 52 7550 ---- 1.000 ---- 1.000 0.930 0.180 0.750 5 7600 ---- 0.890 ---- 0.890 0.830 0.170 17 0.660 8 7650 ---- 0.790 ---- 0.790 0.740 0.160 0.580 3 7700 ---- 0.700 ---- 0.700 0.660 0.140 0.520 7750 0.620 0.630 0.620 0.610 0.600 0.140 2 0.460 7 7800 0.520 0.560 0.520 0.540 0.530 0.120 82 0.410 7850 ---- 0.500 ---- 0.500 0.480 0.120 0.360 7900 ---- 0.440 ---- 0.440 0.430 0.110 0.320 1 7950 ---- 0.390 ---- 0.390 0.390 0.100 0.290 8000 ---- 0.350 ---- 0.350 0.350 0.090 0.260 35 8050 ---- 0.320 ---- 0.320 0.320 0.090 0.230 8100 ---- 0.280 ---- 0.280 0.290 0.080 10 0.210 37 8150 ---- 0.250 ---- 0.250 0.260 0.070 0.190 8200 ---- 0.230 ---- 0.230 0.240 0.070 0.170 8250 ---- 0.210 ---- 0.210 0.210 0.050 0.160 8300 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1 8350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 8400 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1 8500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 8600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.015 0.045 1 9100 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.045 0.010 0.035 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.035 0.010 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.030 0.550 17.480 5500 ---- ---- ---- ---- 17.060 0.550 16.510 5600 ---- ---- ---- ---- 16.080 0.550 15.530 5700 ---- ---- ---- ---- 15.110 0.550 14.560 5800 ---- ---- ---- ---- 14.130 0.540 13.590 5900 ---- ---- ---- ---- 13.160 0.540 12.620 6000 ---- ---- ---- ---- 12.190 0.540 11.650 6100 ---- ---- ---- ---- 11.230 0.550 10.680 6200 ---- ---- ---- ---- 10.270 0.550 9.720 6300 ---- ---- ---- ---- 9.310 0.540 8.770 6350 ---- ---- ---- ---- 8.840 0.540 8.300 6400 ---- ---- ---- ---- 8.370 0.540 7.830 6450 ---- ---- ---- ---- 7.900 0.530 7.370 6500 ---- ---- ---- ---- 7.450 0.540 6.910 6550 ---- ---- ---- ---- 6.990 0.530 6.460 6600 ---- ---- ---- ---- 6.540 0.520 6.020 6650 ---- ---- ---- ---- 6.100 0.520 5.580 6700 ---- ---- ---- ---- 5.670 0.510 5.160 2 6750 ---- ---- ---- ---- 5.250 0.500 4.750 6800 ---- ---- ---- ---- 4.850 0.500 4.350 6850 ---- 4.640 ---- 4.640 4.450 0.480 3.970 126 6900 ---- 4.260 ---- 4.260 4.080 0.470 3.610 85 6950 ---- 3.890 ---- 3.890 3.720 0.450 3.270 351 7000 ---- 3.540 ---- 3.540 3.380 0.430 2.950 17 7050 ---- 3.210 ---- 3.210 3.060 0.400 2.660 32 7100 ---- 3.020 ---- 3.020 2.770 0.390 2.380 7150 2.560 2.720 2.430 2.620 2.490 0.350 160 2.140 660 7200 ---- 2.440 ---- 2.440 2.240 0.330 1.910 4 681 7250 ---- 2.190 ---- 2.190 2.010 0.300 3 1.710 5 7300 ---- 1.960 ---- 1.960 1.810 0.290 1.520 7 7350 ---- 1.750 ---- 1.750 1.620 0.260 1.360 2 7400 1.430 1.560 1.430 1.530 1.450 0.240 83 1.210 41 1270 7450 ---- 1.400 ---- 1.400 1.300 0.220 1.080 7500 1.230 1.250 1.230 1.190 1.170 0.200 4 0.970 1 535 7550 ---- 1.120 ---- 1.120 1.050 0.190 0.860 1 7600 ---- 1.000 ---- 1.000 0.940 0.170 0.770 202 7650 ---- 0.900 ---- 0.900 0.850 0.160 0.690 57 7700 0.810 0.810 0.740 0.800 0.770 0.150 103 0.620 2135 7750 ---- 0.720 ---- 0.720 0.690 0.140 0.550 1 3 7800 ---- 0.650 ---- 0.650 0.620 0.120 0.500 1 27 7850 ---- 0.590 ---- 0.590 0.560 0.110 0.450 7900 ---- 0.530 ---- 0.530 0.510 0.110 1 0.400 25 7950 ---- 0.470 ---- 0.470 0.460 0.100 0.360 8000 0.390 0.430 0.390 0.430 0.420 0.090 260 0.330 644 8050 ---- 0.390 ---- 0.390 0.380 0.080 0.300 8100 ---- 0.350 ---- 0.350 0.350 0.080 0.270 74 8150 ---- 0.320 ---- 0.320 0.320 0.080 0.240 8200 ---- 0.290 ---- 0.290 0.290 0.070 0.220 87 8250 ---- 0.270 ---- 0.270 0.270 0.070 0.200 87 8300 0.220 0.240 0.220 0.240 0.250 0.060 15 0.190 3016 8350 ---- 0.220 ---- 0.220 0.230 0.060 0.170 92 8400 ---- 0.200 ---- 0.200 0.210 0.050 0.160 40 8450 ---- 0.190 ---- 0.190 0.190 0.040 0.150 8500 ---- 0.170 ---- 0.170 0.180 0.050 0.130 26 8550 ---- 0.160 ---- 0.160 0.160 0.030 0.130 37 8600 ---- 0.150 ---- 0.150 0.150 0.030 0.120 76 8650 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 45 8750 0.110 0.110 0.110 0.110 0.120 0.020 15 0.100 15 8800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8850 ---- 0.100 ---- 0.100 0.100 0.020 0.080 8900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 1 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.045 0.010 0.035 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.810 0.510 18.300 5500 ---- ---- ---- ---- 17.840 0.510 17.330 5600 ---- ---- ---- ---- 16.870 0.510 16.360 5700 ---- ---- ---- ---- 15.900 0.510 15.390 5800 ---- ---- ---- ---- 14.930 0.510 14.420 5900 ---- ---- ---- ---- 13.970 0.510 13.460 6000 ---- ---- ---- ---- 13.000 0.510 12.490 6100 ---- ---- ---- ---- 12.040 0.510 11.530 6200 ---- ---- ---- ---- 11.080 0.500 10.580 6300 ---- ---- ---- ---- 10.130 0.500 9.630 6400 ---- ---- ---- ---- 9.190 0.500 8.690 6450 ---- ---- ---- ---- 8.730 0.500 8.230 6500 ---- ---- ---- ---- 8.260 0.490 7.770 6550 ---- ---- ---- ---- 7.810 0.500 7.310 6600 ---- ---- ---- ---- 7.360 0.490 6.870 6650 ---- ---- ---- ---- 6.910 0.480 6.430 6700 ---- ---- ---- ---- 6.470 0.470 6.000 6750 ---- ---- ---- ---- 6.040 0.460 5.580 6800 ---- ---- ---- ---- 5.620 0.450 5.170 6850 ---- 5.020 ---- 5.020 5.220 0.450 4.770 6900 ---- 4.990 ---- 4.990 4.820 0.430 4.390 6950 ---- 4.610 ---- 4.610 4.450 0.430 4.020 7000 ---- 4.240 ---- 4.240 4.080 0.410 3.670 7050 ---- 3.890 ---- 3.890 3.740 0.400 3.340 7100 ---- 3.550 ---- 3.550 3.410 0.380 3.030 7150 ---- 3.330 ---- 3.330 3.100 0.350 2.750 36 7200 ---- 3.070 ---- 3.070 2.820 0.340 2.480 160 7250 ---- 2.780 ---- 2.780 2.550 0.310 2.240 7300 ---- 2.510 ---- 2.510 2.310 0.300 2.010 7350 ---- 2.260 ---- 2.260 2.090 0.280 1.810 7400 ---- 2.040 ---- 2.040 1.880 0.250 1.630 7450 ---- 1.840 ---- 1.840 1.700 0.230 1.470 50 7500 ---- 1.660 ---- 1.660 1.540 0.220 1.320 1 7550 ---- 1.500 ---- 1.500 1.390 0.200 1.190 7600 ---- 1.350 ---- 1.350 1.260 0.190 1.070 7650 ---- 1.220 ---- 1.220 1.140 0.180 0.960 7700 ---- 1.100 ---- 1.100 1.030 0.160 0.870 5 7750 ---- 0.990 ---- 0.990 0.940 0.150 0.790 7800 ---- 0.890 ---- 0.890 0.850 0.140 0.710 3 7850 ---- 0.800 ---- 0.800 0.770 0.130 0.640 7900 ---- 0.730 ---- 0.730 0.700 0.120 0.580 2 7950 ---- 0.660 ---- 0.660 0.630 0.110 0.520 8000 ---- 0.600 ---- 0.600 0.570 0.100 0.470 1 8050 ---- 0.540 ---- 0.540 0.520 0.090 0.430 8100 ---- 0.490 ---- 0.490 0.470 0.080 0.390 8150 ---- 0.450 ---- 0.450 0.430 0.080 0.350 8200 ---- 0.410 ---- 0.410 0.390 0.070 0.320 1 8250 ---- 0.370 ---- 0.370 0.360 0.070 0.290 8300 ---- 0.340 ---- 0.340 0.330 0.060 0.270 8400 ---- 0.280 ---- 0.280 0.280 0.050 0.230 8500 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1 8600 ---- 0.200 ---- 0.200 0.200 0.030 0.170 8700 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8800 ---- 0.140 ---- 0.140 0.160 0.030 0.130 2 8900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 9000 ---- ---- ---- ---- 0.130 0.020 0.110 2 9100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 9200 ---- 0.090 ---- 0.090 0.080 0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.730 0.510 18.220 5500 ---- ---- ---- ---- 17.760 0.510 17.250 5600 ---- ---- ---- ---- 16.800 0.510 16.290 5700 ---- ---- ---- ---- 15.840 0.520 15.320 5800 ---- ---- ---- ---- 14.880 0.520 14.360 5900 ---- ---- ---- ---- 13.920 0.510 13.410 6000 ---- ---- ---- ---- 12.960 0.510 12.450 6100 ---- ---- ---- ---- 12.010 0.510 11.500 6200 ---- ---- ---- ---- 11.060 0.500 10.560 6300 ---- ---- ---- ---- 10.120 0.500 9.620 6400 ---- ---- ---- ---- 9.200 0.500 8.700 6450 ---- ---- ---- ---- 8.740 0.500 8.240 6500 ---- ---- ---- ---- 8.290 0.500 7.790 6550 ---- ---- ---- ---- 7.840 0.490 7.350 6600 ---- ---- ---- ---- 7.400 0.490 6.910 6650 ---- ---- ---- ---- 6.960 0.480 6.480 6700 ---- ---- ---- ---- 6.530 0.470 6.060 6750 ---- ---- ---- ---- 6.110 0.460 5.650 6800 ---- ---- ---- ---- 5.700 0.450 5.250 6850 ---- 5.460 ---- 5.460 5.310 0.450 4.860 6900 ---- 5.080 ---- 5.080 4.930 0.440 4.490 6950 ---- 4.700 ---- 4.700 4.560 0.430 4.130 7000 ---- 4.340 ---- 4.340 4.200 0.410 3.790 7050 ---- 4.000 ---- 4.000 3.870 0.400 3.470 7100 ---- 3.670 ---- 3.670 3.540 0.370 3.170 34 7150 ---- 3.480 ---- 3.480 3.240 0.360 2.880 7200 ---- 3.180 ---- 3.180 2.960 0.340 2.620 7250 ---- 2.890 ---- 2.890 2.690 0.320 2.370 7300 ---- 2.630 ---- 2.630 2.440 0.290 2.150 7350 ---- 2.380 ---- 2.380 2.220 0.270 1.950 7400 ---- 2.160 ---- 2.160 2.020 0.260 1.760 7450 ---- 1.960 ---- 1.950 1.830 0.230 1.600 7500 ---- 1.780 ---- 1.770 1.660 0.210 1.450 7550 ---- 1.620 ---- 1.610 1.510 0.200 1.310 7600 ---- 1.470 ---- 1.460 1.380 0.190 1.190 7650 ---- 1.330 ---- 1.330 1.260 0.180 1.080 7700 ---- 1.210 ---- 1.210 1.140 0.160 0.980 7750 ---- 1.100 ---- 1.100 1.040 0.150 0.890 7800 ---- 1.000 ---- 1.000 0.950 0.140 0.810 7850 ---- 0.900 ---- 0.900 0.870 0.130 0.740 7900 ---- 0.820 ---- 0.820 0.790 0.120 0.670 1 7950 ---- 0.740 ---- 0.740 0.720 0.110 0.610 8000 0.700 0.700 0.700 0.690 0.660 0.100 2 0.560 1 8100 ---- 0.560 ---- 0.560 0.560 0.090 0.470 8200 ---- 0.470 ---- 0.470 0.470 0.080 0.390 1 8300 ---- 0.390 ---- 0.390 0.400 0.070 0.330 8400 ---- 0.330 ---- 0.330 0.340 0.060 0.280 8500 ---- 0.280 ---- 0.280 0.290 0.050 0.240 8600 ---- 0.240 ---- 0.240 0.250 0.040 0.210 8700 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8800 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8900 ---- 0.160 ---- 0.160 0.160 0.030 0.130 9000 ---- 0.140 ---- 0.140 0.140 0.020 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.680 0.520 18.160 5500 ---- ---- ---- ---- 17.710 0.510 17.200 5600 ---- ---- ---- ---- 16.750 0.510 16.240 5700 ---- ---- ---- ---- 15.790 0.510 15.280 5800 ---- ---- ---- ---- 14.840 0.510 14.330 5900 ---- ---- ---- ---- 13.880 0.510 13.370 6000 ---- ---- ---- ---- 12.930 0.510 12.420 6100 ---- ---- ---- ---- 11.980 0.500 11.480 6200 ---- ---- ---- ---- 11.040 0.500 10.540 6300 ---- ---- ---- ---- 10.110 0.490 9.620 6400 ---- ---- ---- ---- 9.190 0.480 8.710 6450 ---- ---- ---- ---- 8.740 0.480 8.260 6500 ---- ---- ---- ---- 8.300 0.480 7.820 6550 ---- ---- ---- ---- 7.850 0.470 7.380 6600 ---- ---- ---- ---- 7.420 0.470 6.950 6650 ---- ---- ---- ---- 6.990 0.470 6.520 6700 ---- ---- ---- ---- 6.570 0.460 6.110 6750 ---- ---- ---- ---- 6.150 0.450 5.700 6800 ---- 5.770 ---- 5.770 5.750 0.450 5.300 6850 ---- 5.520 ---- 5.520 5.360 0.440 4.920 6900 ---- 5.130 ---- 5.130 4.980 0.430 4.550 6950 ---- 4.760 ---- 4.760 4.610 0.410 4.200 7000 ---- 4.410 ---- 4.410 4.260 0.400 3.860 7050 ---- 4.070 ---- 4.070 3.930 0.390 3.540 21 7100 ---- 3.750 ---- 3.750 3.610 0.370 3.240 7150 ---- 3.550 ---- 3.550 3.310 0.350 2.960 7200 ---- 3.240 ---- 3.240 3.030 0.330 2.700 2 7250 ---- 2.960 ---- 2.960 2.770 0.310 2.460 60 7300 ---- 2.700 ---- 2.700 2.520 0.280 2.240 1 7350 ---- 2.450 ---- 2.450 2.300 0.260 2.040 1 7400 ---- 2.240 ---- 2.240 2.100 0.250 1.850 16 7450 ---- 2.040 ---- 2.040 1.910 0.220 1.690 7500 ---- 1.860 ---- 1.860 1.740 0.210 1.530 3 7550 ---- 1.700 ---- 1.700 1.590 0.190 1.400 4 7600 ---- 1.540 ---- 1.530 1.460 0.190 1.270 11 7650 ---- 1.410 ---- 1.410 1.330 0.170 1.160 7700 ---- 1.280 ---- 1.280 1.220 0.160 1.060 1 7750 ---- 1.170 ---- 1.170 1.120 0.150 0.970 7800 ---- 1.060 ---- 1.060 1.020 0.140 0.880 7850 ---- 0.970 ---- 0.970 0.940 0.130 0.810 7900 ---- 0.880 ---- 0.880 0.860 0.120 0.740 7950 ---- 0.810 ---- 0.810 0.790 0.120 0.670 8000 ---- 0.740 ---- 0.740 0.720 0.100 0.620 11 8050 ---- 0.680 ---- 0.680 0.660 0.100 0.560 8100 ---- 0.620 ---- 0.620 0.610 0.090 0.520 8150 ---- 0.570 ---- 0.570 0.560 0.090 0.470 8200 ---- 0.520 ---- 0.520 0.520 0.090 0.430 8250 ---- 0.480 ---- 0.480 0.480 0.080 0.400 8300 ---- 0.440 ---- 0.440 0.440 0.080 0.360 8350 ---- 0.400 ---- 0.400 0.410 0.080 0.330 8400 ---- 0.370 ---- 0.370 0.380 0.070 0.310 3 8450 ---- 0.340 ---- 0.340 0.350 0.070 0.280 8500 ---- 0.320 ---- 0.320 0.330 0.070 0.260 10 8550 ---- 0.290 ---- 0.290 0.310 0.070 0.240 8600 ---- 0.270 ---- 0.270 0.290 0.060 0.230 8650 ---- 0.250 ---- 0.250 0.270 0.060 0.210 8700 ---- 0.240 ---- 0.240 0.250 0.050 0.200 8750 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8800 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8850 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 9000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- 0.120 ---- 0.120 0.120 0.010 0.110 9400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 9500 ---- ---- ---- ---- 0.080 0.000 0.080 3 9600 ---- ---- ---- ---- 0.070 0.000 0.070 1 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.410 0.390 18.020 5600 ---- ---- ---- ---- 17.450 0.380 17.070 5700 ---- ---- ---- ---- 16.500 0.380 16.120 5800 ---- ---- ---- ---- 15.550 0.380 15.170 5900 ---- ---- ---- ---- 14.600 0.380 14.220 6000 ---- ---- ---- ---- 13.650 0.380 13.270 6100 ---- ---- ---- ---- 12.710 0.380 12.330 6200 ---- ---- ---- ---- 11.770 0.370 11.400 6300 ---- ---- ---- ---- 10.850 0.380 10.470 500 6400 ---- ---- ---- ---- 9.930 0.380 9.550 6500 ---- ---- ---- ---- 9.030 0.380 8.650 500 6550 ---- ---- ---- ---- 8.580 0.370 8.210 6600 ---- ---- ---- ---- 8.150 0.380 7.770 6650 ---- ---- ---- ---- 7.710 0.370 7.340 6700 ---- ---- ---- ---- 7.290 0.370 6.920 6750 ---- ---- ---- ---- 6.870 0.370 6.500 6800 ---- ---- ---- ---- 6.460 0.360 6.100 6850 ---- 6.140 ---- 6.140 6.060 0.360 5.700 6900 ---- 5.820 ---- 5.820 5.670 0.350 5.320 42 6950 ---- 5.440 ---- 5.440 5.300 0.350 4.950 1 7000 ---- 5.070 ---- 5.070 4.930 0.330 4.600 211 7050 ---- 4.710 ---- 4.710 4.580 0.330 4.250 7100 ---- 4.370 ---- 4.370 4.250 0.320 3.930 50 7150 ---- 4.040 ---- 4.040 3.930 0.310 3.620 50 7200 ---- 3.840 ---- 3.840 3.620 0.300 3.320 7250 ---- 3.530 ---- 3.530 3.330 0.280 3.050 103 7300 ---- 3.240 ---- 3.240 3.060 0.270 2.790 53 7350 ---- 2.970 ---- 2.970 2.810 0.260 2.550 7400 ---- 2.720 ---- 2.720 2.580 0.250 2.330 13 7450 ---- 2.490 ---- 2.480 2.360 0.230 2.130 7500 ---- 2.290 ---- 2.290 2.160 0.210 1.950 7550 ---- 2.090 ---- 2.080 1.980 0.200 1.780 7600 ---- 1.920 ---- 1.920 1.810 0.180 1.630 1 7650 ---- 1.760 ---- 1.760 1.660 0.160 1.500 7700 ---- 1.610 ---- 1.610 1.520 0.150 1.370 7750 ---- 1.470 ---- 1.470 1.400 0.140 1.260 7800 ---- 1.350 ---- 1.350 1.290 0.130 1.160 7850 ---- 1.230 ---- 1.220 1.190 0.130 1.060 7900 ---- 1.130 ---- 1.130 1.090 0.110 0.980 8000 ---- 0.950 ---- 0.950 0.930 0.100 0.830 8100 ---- 0.800 ---- 0.800 0.800 0.090 0.710 8200 ---- 0.670 ---- 0.670 0.680 0.080 0.600 8300 ---- 0.570 ---- 0.570 0.580 0.060 0.520 8400 ---- 0.490 ---- 0.490 0.500 0.060 0.440 8500 ---- 0.420 ---- 0.420 0.430 0.050 0.380 8600 ---- 0.360 ---- 0.360 0.370 0.040 0.330 8700 ---- 0.310 ---- 0.310 0.320 0.040 0.280 8800 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8900 ---- ---- ---- 0.290 0.250 ---- ---- JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.340 0.390 17.950 5600 ---- ---- ---- ---- 17.390 0.380 17.010 5700 ---- ---- ---- ---- 16.440 0.380 16.060 5800 ---- ---- ---- ---- 15.500 0.390 15.110 5900 ---- ---- ---- ---- 14.560 0.390 14.170 6000 ---- ---- ---- ---- 13.620 0.380 13.240 6100 ---- ---- ---- ---- 12.690 0.380 12.310 6200 ---- ---- ---- ---- 11.760 0.380 11.380 6300 ---- ---- ---- ---- 10.850 0.380 10.470 6400 ---- ---- ---- ---- 9.940 0.380 9.560 6500 ---- ---- ---- ---- 9.050 0.370 8.680 500 6550 ---- ---- ---- ---- 8.620 0.370 8.250 6600 ---- ---- ---- ---- 8.190 0.370 7.820 6650 ---- ---- ---- ---- 7.760 0.360 7.400 6700 ---- ---- ---- ---- 7.350 0.370 6.980 500 6750 ---- ---- ---- ---- 6.940 0.360 6.580 6800 ---- 6.590 ---- 6.590 6.540 0.360 6.180 6850 ---- 6.290 ---- 6.290 6.150 0.350 5.800 6900 ---- 5.910 ---- 5.910 5.770 0.350 5.420 6950 ---- 5.530 ---- 5.530 5.400 0.340 5.060 7000 ---- 5.170 ---- 5.170 5.040 0.330 4.710 3 7050 ---- 4.820 ---- 4.820 4.700 0.320 4.380 1 7100 ---- 4.490 ---- 4.490 4.370 0.310 4.060 7150 ---- 4.170 ---- 4.170 4.060 0.310 3.750 7200 ---- 3.860 ---- 3.860 3.760 0.300 3.460 7250 ---- 3.570 ---- 3.570 3.480 0.290 3.190 7300 ---- 3.300 ---- 3.300 3.210 0.280 2.930 7350 ---- 3.060 ---- 3.060 2.960 0.270 2.690 7400 ---- 2.820 ---- 2.820 2.730 0.250 2.480 7450 ---- 2.590 ---- 2.590 2.510 0.240 2.270 7500 ---- 2.370 ---- 2.370 2.310 0.220 2.090 5 7550 ---- 2.180 ---- 2.180 2.120 0.200 1.920 7600 ---- 2.010 ---- 2.010 1.950 0.180 1.770 7650 ---- 1.850 ---- 1.850 1.800 0.170 1.630 7700 ---- 1.700 ---- 1.700 1.660 0.160 1.500 7750 ---- 1.570 ---- 1.570 1.530 0.140 1.390 7800 ---- 1.440 ---- 1.440 1.410 0.130 1.280 7850 ---- 1.330 ---- 1.330 1.310 0.130 1.180 7900 ---- 1.230 ---- 1.230 1.210 0.110 1.100 8000 ---- 1.050 ---- 1.050 1.040 0.100 0.940 15 8100 ---- 0.890 ---- 0.890 0.900 0.100 0.800 8200 ---- 0.760 ---- 0.760 0.770 0.080 0.690 8300 ---- 0.660 ---- 0.660 0.670 0.080 0.590 8400 ---- 0.560 ---- 0.560 0.580 0.070 0.510 8500 ---- 0.480 ---- 0.480 0.500 0.060 0.440 8600 ---- 0.420 ---- 0.420 0.440 0.060 0.380 8700 ---- 0.360 ---- 0.360 0.380 0.050 0.330 8800 ---- 0.310 ---- 0.310 0.330 0.040 0.290 8900 ---- ---- ---- 0.340 0.290 ---- ---- JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.310 0.390 17.920 5600 ---- ---- ---- ---- 17.370 0.390 16.980 5700 ---- ---- ---- ---- 16.430 0.390 16.040 5800 ---- ---- ---- ---- 15.490 0.390 15.100 5900 ---- ---- ---- ---- 14.550 0.390 14.160 6000 ---- ---- ---- ---- 13.610 0.380 13.230 6100 ---- ---- ---- ---- 12.690 0.390 12.300 6200 ---- ---- ---- ---- 11.770 0.380 11.390 6300 ---- ---- ---- ---- 10.860 0.380 10.480 6400 ---- ---- ---- ---- 9.950 0.370 9.580 6500 ---- ---- ---- ---- 9.070 0.370 8.700 6550 ---- ---- ---- ---- 8.640 0.370 8.270 6600 ---- ---- ---- ---- 8.210 0.370 7.840 6650 ---- ---- ---- ---- 7.790 0.360 7.430 6700 ---- ---- ---- ---- 7.380 0.360 7.020 6750 ---- 6.890 ---- 6.890 6.970 0.350 6.620 6800 ---- 6.710 ---- 6.710 6.570 0.340 6.230 1 6850 ---- 6.330 ---- 6.330 6.180 0.330 5.850 6900 ---- 5.950 ---- 5.950 5.810 0.330 5.480 6950 ---- 5.580 ---- 5.580 5.440 0.320 5.120 7000 ---- 5.220 ---- 5.220 5.090 0.320 4.770 7050 ---- 4.900 ---- 4.900 4.750 0.320 4.430 7100 ---- 4.540 ---- 4.540 4.420 0.310 4.110 1 7150 ---- 4.230 ---- 4.230 4.110 0.300 3.810 7200 ---- 3.920 ---- 3.920 3.820 0.300 3.520 5 7250 ---- 3.640 ---- 3.640 3.540 0.290 3.250 101 7300 ---- 3.370 ---- 3.370 3.280 0.280 3.000 1 7350 ---- 3.160 ---- 3.160 3.030 0.260 2.770 94 7400 ---- 2.870 ---- 2.870 2.800 0.240 2.560 1 7450 ---- 2.690 ---- 2.680 2.590 0.220 2.370 1 7500 2.290 2.480 2.290 2.480 2.390 0.200 2 2.190 7 7550 ---- 2.290 ---- 2.280 2.200 0.170 2.030 7600 ---- 2.110 ---- 2.100 2.030 0.150 1.880 7650 ---- 1.950 ---- 1.950 1.880 0.140 1.740 7700 ---- 1.800 ---- 1.800 1.730 0.130 1.600 3 7750 ---- 1.660 ---- 1.660 1.600 0.120 1.480 7800 ---- 1.530 ---- 1.530 1.480 0.120 1.360 1 7850 ---- 1.410 ---- 1.410 1.370 0.130 1.240 4 7900 ---- 1.300 ---- 1.300 1.270 0.140 1.130 4 7950 ---- 1.200 ---- 1.200 1.180 0.150 1.030 8000 1.120 1.120 1.120 1.120 1.100 0.150 6 0.950 24 141 8050 ---- 1.020 ---- 1.020 1.020 0.140 0.880 8100 ---- 0.950 ---- 0.950 0.950 0.130 0.820 8150 ---- 0.880 ---- 0.880 0.880 0.110 0.770 8200 ---- 0.810 ---- 0.810 0.820 0.090 0.730 8250 ---- 0.750 ---- 0.750 0.770 0.080 0.690 8300 ---- 0.700 ---- 0.700 0.710 0.060 0.650 8350 ---- 0.650 ---- 0.650 0.670 0.060 0.610 8400 ---- 0.600 ---- 0.600 0.620 0.050 0.570 8450 ---- 0.560 ---- 0.560 0.580 0.050 0.530 8500 ---- 0.520 ---- 0.520 0.540 0.050 0.490 8550 ---- 0.480 ---- 0.480 0.510 0.050 0.460 8600 ---- 0.450 ---- 0.450 0.470 0.040 0.430 8650 ---- 0.420 ---- 0.420 0.440 0.040 0.400 8700 ---- 0.390 ---- 0.390 0.420 0.050 0.370 8750 ---- 0.360 ---- 0.360 0.390 0.040 0.350 8800 ---- 0.340 ---- 0.340 0.370 0.040 0.330 8850 ---- 0.320 ---- 0.320 0.350 0.040 0.310 8900 ---- 0.300 ---- 0.300 0.330 0.040 0.290 8950 ---- 0.280 ---- 0.280 0.310 0.040 0.270 9000 ---- ---- ---- ---- 0.290 0.030 0.260 9100 ---- ---- ---- ---- 0.260 0.030 0.230 9200 ---- ---- ---- ---- 0.240 0.030 0.210 9300 ---- ---- ---- ---- 0.210 0.020 0.190 9400 ---- ---- ---- ---- 0.190 0.020 0.170 9500 ---- ---- ---- ---- 0.170 0.020 0.150 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.020 0.110 9900 ---- ---- ---- ---- 0.120 0.020 0.100 10000 ---- ---- ---- ---- 0.110 0.020 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.860 0.340 17.520 5700 ---- ---- ---- ---- 16.940 0.340 16.600 5800 ---- ---- ---- ---- 16.010 0.340 15.670 5900 ---- ---- ---- ---- 15.080 0.330 14.750 6000 ---- ---- ---- ---- 14.160 0.330 13.830 6100 ---- ---- ---- ---- 13.240 0.330 12.910 6200 ---- ---- ---- ---- 12.320 0.320 12.000 6300 ---- ---- ---- ---- 11.420 0.320 11.100 6400 ---- ---- ---- ---- 10.520 0.310 10.210 6500 ---- ---- ---- ---- 9.640 0.300 9.340 6600 ---- ---- ---- ---- 8.780 0.290 8.490 6650 ---- ---- ---- ---- 8.360 0.280 8.080 6700 ---- ---- ---- ---- 7.950 0.280 7.670 6750 ---- ---- ---- ---- 7.540 0.270 7.270 6800 ---- ---- ---- ---- 7.150 0.270 6.880 6850 ---- ---- ---- ---- 6.760 0.260 6.500 6900 ---- ---- ---- ---- 6.390 0.260 6.130 6950 ---- ---- ---- ---- 6.030 0.250 5.780 7000 ---- ---- ---- ---- 5.680 0.240 5.440 7050 ---- ---- ---- ---- 5.340 0.230 5.110 7100 ---- ---- ---- ---- 5.030 0.230 4.800 7150 ---- ---- ---- ---- 4.720 0.220 4.500 7200 ---- ---- ---- ---- 4.430 0.200 4.230 7250 ---- ---- ---- ---- 4.160 0.200 3.960 7300 ---- ---- ---- ---- 3.900 0.190 3.710 7350 ---- ---- ---- ---- 3.660 0.180 3.480 7400 ---- ---- ---- ---- 3.430 0.180 3.250 7450 ---- ---- ---- ---- 3.210 0.170 3.040 7500 ---- ---- ---- ---- 3.010 0.160 2.850 7550 ---- ---- ---- ---- 2.810 0.150 2.660 7600 ---- ---- ---- ---- 2.630 0.150 2.480 7650 ---- ---- ---- ---- 2.450 0.140 2.310 7700 ---- ---- ---- ---- 2.290 0.130 2.160 7750 ---- ---- ---- ---- 2.140 0.130 2.010 7800 ---- ---- ---- ---- 2.000 0.120 1.880 7850 ---- ---- ---- ---- 1.870 0.100 1.770 7900 ---- ---- ---- ---- 1.760 0.100 1.660 7950 ---- ---- ---- ---- 1.660 0.100 1.560 8000 ---- ---- ---- ---- 1.570 0.100 1.470 8050 ---- ---- ---- ---- 1.480 0.090 1.390 8100 ---- ---- ---- ---- 1.390 0.080 1.310 8150 ---- ---- ---- ---- 1.320 0.080 1.240 8200 ---- ---- ---- ---- 1.240 0.070 1.170 8250 ---- ---- ---- ---- 1.170 0.070 1.100 8300 ---- ---- ---- ---- 1.100 0.070 1.030 8350 ---- ---- ---- ---- 1.030 0.060 0.970 8400 ---- ---- ---- ---- 0.970 0.060 0.910 8450 ---- ---- ---- ---- 0.910 0.050 0.860 8500 ---- ---- ---- ---- 0.860 0.050 0.810 8550 ---- ---- ---- ---- 0.810 0.050 0.760 8600 ---- ---- ---- ---- 0.760 0.050 0.710 8650 ---- ---- ---- ---- 0.720 0.050 0.670 8700 ---- ---- ---- ---- 0.680 0.040 0.640 8750 ---- ---- ---- ---- 0.640 0.040 0.600 8800 ---- ---- ---- ---- 0.610 0.040 0.570 8850 ---- ---- ---- ---- 0.580 0.040 0.540 8900 ---- ---- ---- ---- 0.550 0.040 0.510 9000 ---- ---- ---- ---- 0.500 0.040 0.460 9100 ---- ---- ---- ---- 0.450 0.030 0.420 9200 ---- ---- ---- ---- 0.410 0.030 0.380 9300 ---- ---- ---- ---- 0.370 0.020 0.350 9400 ---- ---- ---- ---- 0.340 0.020 0.320 9500 ---- ---- ---- ---- 0.310 0.020 0.290 9600 ---- ---- ---- ---- 0.290 0.020 0.270 9700 ---- ---- ---- ---- 0.270 0.020 0.250 9800 ---- ---- ---- ---- 0.250 0.020 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.410 0.300 17.110 5800 ---- ---- ---- ---- 16.490 0.300 16.190 5900 ---- ---- ---- ---- 15.570 0.290 15.280 6000 ---- ---- ---- ---- 14.650 0.280 14.370 6100 ---- ---- ---- ---- 13.750 0.290 13.460 6200 ---- ---- ---- ---- 12.850 0.280 12.570 6300 ---- ---- ---- ---- 11.950 0.270 11.680 6400 ---- ---- ---- ---- 11.070 0.260 10.810 6500 ---- ---- ---- ---- 10.200 0.250 9.950 6600 ---- ---- ---- ---- 9.350 0.250 9.100 6650 ---- ---- ---- ---- 8.940 0.250 8.690 6700 ---- ---- ---- ---- 8.530 0.240 8.290 6750 ---- ---- ---- ---- 8.120 0.230 7.890 6800 ---- ---- ---- ---- 7.730 0.230 7.500 6850 ---- ---- ---- ---- 7.340 0.220 7.120 6900 ---- ---- ---- ---- 6.970 0.220 6.750 6950 ---- ---- ---- ---- 6.600 0.210 6.390 7000 ---- ---- ---- ---- 6.250 0.210 6.040 7050 ---- ---- ---- ---- 5.910 0.200 5.710 7100 ---- ---- ---- ---- 5.580 0.190 5.390 7150 ---- ---- ---- ---- 5.270 0.190 5.080 7200 ---- ---- ---- ---- 4.980 0.190 4.790 7250 ---- ---- ---- ---- 4.690 0.170 4.520 7300 ---- ---- ---- ---- 4.430 0.170 4.260 7350 ---- ---- ---- ---- 4.180 0.170 4.010 7400 ---- ---- ---- ---- 3.940 0.160 3.780 7450 ---- ---- ---- ---- 3.710 0.150 3.560 7500 ---- ---- ---- ---- 3.500 0.140 3.360 7550 ---- ---- ---- ---- 3.300 0.140 3.160 7600 ---- ---- ---- ---- 3.110 0.130 2.980 7650 ---- ---- ---- ---- 2.930 0.120 2.810 7700 ---- ---- ---- ---- 2.760 0.120 2.640 7750 ---- ---- ---- ---- 2.600 0.120 2.480 7800 ---- ---- ---- ---- 2.450 0.110 2.340 7850 ---- ---- ---- ---- 2.300 0.100 2.200 7900 ---- ---- ---- ---- 2.170 0.090 2.080 7950 ---- ---- ---- ---- 2.060 0.100 1.960 8000 ---- ---- ---- ---- 1.950 0.090 1.860 1 8050 ---- ---- ---- ---- 1.850 0.080 1.770 8100 ---- ---- ---- ---- 1.760 0.080 1.680 8150 ---- ---- ---- ---- 1.670 0.070 1.600 8200 ---- ---- ---- ---- 1.590 0.070 1.520 8250 ---- ---- ---- ---- 1.520 0.070 1.450 8300 ---- ---- ---- ---- 1.440 0.060 1.380 8350 ---- ---- ---- ---- 1.370 0.060 1.310 8400 ---- ---- ---- ---- 1.310 0.060 1.250 8450 ---- ---- ---- ---- 1.240 0.050 1.190 8500 ---- ---- ---- ---- 1.180 0.050 1.130 8600 ---- ---- ---- ---- 1.070 0.050 1.020 8700 ---- ---- ---- ---- 0.970 0.050 0.920 8800 ---- ---- ---- ---- 0.870 0.040 0.830 8900 ---- ---- ---- ---- 0.790 0.040 0.750 9000 ---- ---- ---- ---- 0.710 0.030 0.680 9100 ---- ---- ---- ---- 0.650 0.030 0.620 9200 ---- ---- ---- ---- 0.590 0.030 0.560 9300 ---- ---- ---- ---- 0.530 0.020 0.510 9400 ---- ---- ---- ---- 0.490 0.030 0.460 9500 ---- ---- ---- ---- 0.450 0.030 0.420 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.040 0.250 16.790 5900 ---- ---- ---- ---- 16.140 0.250 15.890 6000 ---- ---- ---- ---- 15.240 0.250 14.990 6100 ---- ---- ---- ---- 14.350 0.250 14.100 6200 ---- ---- ---- ---- 13.460 0.240 13.220 6300 ---- ---- ---- ---- 12.580 0.230 12.350 6400 ---- ---- ---- ---- 11.710 0.220 11.490 6500 ---- ---- ---- ---- 10.860 0.220 10.640 6600 ---- ---- ---- ---- 10.010 0.210 9.800 6700 ---- ---- ---- ---- 9.190 0.200 8.990 6750 ---- ---- ---- ---- 8.790 0.200 8.590 6800 ---- ---- ---- ---- 8.400 0.200 8.200 6850 ---- ---- ---- ---- 8.010 0.190 7.820 6900 ---- ---- ---- ---- 7.640 0.190 7.450 6950 ---- ---- ---- ---- 7.270 0.180 7.090 7000 ---- ---- ---- ---- 6.910 0.180 6.730 7050 ---- ---- ---- ---- 6.560 0.170 6.390 7100 ---- ---- ---- ---- 6.230 0.170 6.060 7150 ---- ---- ---- ---- 5.900 0.160 5.740 7200 ---- ---- ---- ---- 5.600 0.160 5.440 7250 ---- ---- ---- ---- 5.300 0.150 5.150 7300 ---- ---- ---- ---- 5.020 0.140 4.880 7350 ---- ---- ---- ---- 4.760 0.140 4.620 7400 ---- ---- ---- ---- 4.500 0.130 4.370 7450 ---- ---- ---- ---- 4.270 0.130 4.140 7500 ---- ---- ---- ---- 4.040 0.120 3.920 7550 ---- ---- ---- ---- 3.830 0.120 3.710 7600 ---- ---- ---- ---- 3.630 0.110 3.520 7650 ---- ---- ---- ---- 3.440 0.110 3.330 7700 ---- ---- ---- ---- 3.260 0.100 3.160 7750 ---- ---- ---- ---- 3.090 0.100 2.990 7800 ---- ---- ---- ---- 2.930 0.090 2.840 7850 ---- ---- ---- ---- 2.780 0.090 2.690 7900 ---- ---- ---- ---- 2.630 0.090 2.540 7950 ---- ---- ---- ---- 2.490 0.080 2.410 8000 ---- ---- ---- ---- 2.360 0.080 2.280 8050 ---- ---- ---- ---- 2.240 0.080 2.160 8100 ---- ---- ---- ---- 2.120 0.070 2.050 8200 ---- ---- ---- ---- 1.910 0.070 1.840 8300 ---- ---- ---- ---- 1.720 0.060 1.660 8400 ---- ---- ---- ---- 1.550 0.060 1.490 8500 ---- ---- ---- ---- 1.400 0.050 1.350 8600 ---- ---- ---- ---- 1.260 0.040 1.220 8700 ---- ---- ---- ---- 1.140 0.040 1.100 8800 ---- ---- ---- ---- 1.040 0.040 1.000 8900 ---- ---- ---- ---- 0.940 0.030 0.910 9000 ---- ---- ---- ---- 0.860 0.040 0.820 9100 ---- ---- ---- ---- 0.780 ---- ---- JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.950 0.190 14.760 6200 ---- ---- ---- ---- 14.080 0.190 13.890 6300 ---- ---- ---- ---- 13.210 0.180 13.030 6400 ---- ---- ---- ---- 12.360 0.180 12.180 6500 ---- ---- ---- ---- 11.510 0.170 11.340 6600 ---- ---- ---- ---- 10.680 0.170 10.510 6700 ---- ---- ---- ---- 9.870 0.170 9.700 6800 ---- ---- ---- ---- 9.070 0.150 8.920 6900 ---- ---- ---- ---- 8.310 0.150 8.160 7000 ---- ---- ---- ---- 7.570 0.140 7.430 7050 ---- ---- ---- ---- 7.220 0.140 7.080 7100 ---- ---- ---- ---- 6.870 0.130 6.740 7150 ---- ---- ---- ---- 6.540 0.130 6.410 7200 ---- ---- ---- ---- 6.220 0.120 6.100 7250 ---- ---- ---- ---- 5.920 0.130 5.790 7300 ---- ---- ---- ---- 5.620 0.110 5.510 7350 ---- ---- ---- ---- 5.340 0.110 5.230 7400 ---- ---- ---- ---- 5.080 0.110 4.970 7450 ---- ---- ---- ---- 4.830 0.110 4.720 7500 ---- ---- ---- ---- 4.590 0.100 4.490 7550 ---- ---- ---- ---- 4.360 0.090 4.270 7600 ---- ---- ---- ---- 4.150 0.090 4.060 7650 ---- ---- ---- ---- 3.950 0.090 3.860 7700 ---- ---- ---- ---- 3.760 0.080 3.680 7750 ---- ---- ---- ---- 3.580 0.080 3.500 7800 ---- ---- ---- ---- 3.410 0.080 3.330 7850 ---- ---- ---- ---- 3.250 0.080 3.170 7900 ---- ---- ---- ---- 3.100 0.080 3.020 7950 ---- ---- ---- ---- 2.950 0.070 2.880 8000 ---- ---- ---- ---- 2.810 0.070 2.740 8050 ---- ---- ---- ---- 2.680 0.070 2.610 8100 ---- ---- ---- ---- 2.550 0.060 2.490 8150 ---- ---- ---- ---- 2.430 ---- ---- 8200 ---- ---- ---- ---- 2.310 0.050 2.260 8300 ---- ---- ---- ---- 2.100 0.050 2.050 8400 ---- ---- ---- ---- 1.910 0.040 1.870 8500 ---- ---- ---- ---- 1.740 0.040 1.700 8600 ---- ---- ---- ---- 1.590 0.040 1.550 8700 ---- ---- ---- ---- 1.450 0.030 1.420 8800 ---- ---- ---- ---- 1.330 0.030 1.300 8900 ---- ---- ---- ---- 1.220 0.030 1.190 9000 ---- ---- ---- ---- 1.120 0.030 1.090 9100 ---- ---- ---- ---- 1.030 0.020 1.010 9200 ---- ---- ---- ---- 0.950 ---- ---- JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 ---- ---- ---- ---- 0.010 0.005 1 0.005 1 43 6550 ---- ---- ---- ---- 0.010 0.000 0.010 1 253 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2 353 6650 ---- ---- ---- ---- 0.010 0.000 1 0.010 1407 6700 0.010 0.010 0.005 0.005 0.015 0.005 4 0.010 5 752 6750 0.020 0.020 0.020 0.020 0.020 0.005 4 0.015 47 1561 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 0.050 0.050 0.020 0.030 0.030 0.000 44 0.030 29 1455 6825 ---- ---- 0.035 0.035 0.040 0.000 1 0.040 1 15 6850 0.040 0.060 0.040 0.060 0.050 -0.010 7 0.060 192 1521 6875 ---- ---- 0.060 0.060 0.070 -0.010 0.080 17 6900 0.080 0.090 0.070 0.090 0.100 -0.010 201 0.110 69 1581 6925 0.110 0.120 0.090 0.120 0.130 -0.020 18 0.150 5 4 6950 0.150 0.160 0.120 0.160 0.170 -0.030 24 0.200 27 534 6975 ---- ---- 0.160 0.160 0.210 -0.060 0.270 1 1 7000 0.240 0.270 0.200 0.270 0.270 -0.070 119 0.340 11 266 7025 ---- ---- 0.270 0.270 0.340 -0.090 5 0.430 7050 0.430 0.430 0.330 0.420 0.420 -0.120 26 0.540 1 181 7075 ---- ---- 0.400 0.400 0.520 -0.140 2 0.660 7100 0.560 0.580 0.490 0.490 0.620 -0.170 9 0.790 10 111 7125 0.670 0.700 0.590 0.770 0.740 -0.200 6 0.940 7150 0.850 0.850 0.690 0.870 0.870 -0.230 4 1.100 1 7175 ---- ---- 0.810 0.810 1.010 -0.260 6 1.270 7200 ---- ---- 0.930 0.930 1.160 -0.290 1.450 7225 ---- ---- ---- 1.090 1.330 ---- ---- 7250 ---- ---- 1.240 1.240 1.500 -0.340 1.840 8 7275 ---- ---- ---- 1.480 1.690 ---- ---- 7300 ---- ---- 1.630 1.630 1.880 -0.380 2.260 4 7350 ---- ---- 1.990 1.990 2.280 -0.420 2.700 7400 ---- ---- 2.390 2.390 2.710 -0.450 3.160 20 7450 ---- ---- 2.800 2.800 3.160 -0.470 3.630 71 7500 ---- ---- 3.280 3.280 3.610 -0.490 4.100 1121 7550 ---- ---- 3.700 3.700 4.080 -0.510 4.590 75 7600 ---- ---- 4.170 4.170 4.560 -0.510 5.070 7650 ---- ---- 4.650 4.650 5.040 -0.520 5.560 7700 ---- ---- 5.130 5.130 5.520 -0.530 6.050 7750 ---- ---- 5.620 5.620 6.010 -0.530 6.540 7800 ---- ---- 6.110 6.110 6.500 -0.540 7.040 7850 6.840 6.840 6.620 6.780 6.980 -0.550 1 7.530 7900 ---- ---- 7.100 7.100 7.470 -0.560 8.030 7950 ---- ---- 7.590 7.590 7.960 -0.560 8.520 8000 ---- ---- 8.080 8.080 8.460 -0.560 9.020 1 8050 ---- ---- 8.580 8.580 8.950 -0.570 9.520 8100 ---- ---- 9.090 9.090 9.450 -0.570 10.020 8150 ---- ---- 9.590 9.590 9.950 -0.570 10.520 8200 ---- ---- 10.090 10.090 10.440 -0.570 11.010 8250 ---- ---- 10.580 10.580 10.940 -0.570 11.510 8300 ---- ---- 11.080 11.080 11.440 -0.570 12.010 8350 ---- ---- 11.580 11.580 11.940 -0.570 12.510 8400 ---- ---- 12.080 12.080 12.440 -0.570 13.010 8450 ---- ---- 12.570 12.570 12.930 -0.580 13.510 8500 ---- ---- 13.070 13.070 13.430 -0.570 14.000 8550 ---- ---- 13.570 13.570 13.930 -0.570 14.500 8600 ---- ---- 14.070 14.070 14.430 -0.570 15.000 8650 ---- ---- 14.570 14.570 14.930 -0.570 15.500 8700 ---- ---- 15.060 15.060 15.430 -0.570 16.000 8750 ---- ---- 15.530 15.530 15.920 -0.580 16.500 8800 ---- ---- 16.040 16.040 16.420 -0.570 16.990 8900 ---- ---- 17.020 17.020 17.420 -0.570 17.990 9000 ---- ---- 18.010 18.010 18.420 -0.570 18.990 9100 ---- ---- 19.010 19.010 19.410 -0.570 19.980 9200 ---- ---- 20.060 20.060 20.410 -0.570 20.980 9300 ---- ---- 21.000 21.000 21.410 -0.570 21.980 9400 ---- ---- 22.000 22.000 22.400 -0.570 22.970 9500 ---- ---- 23.000 23.000 23.400 -0.570 23.970 9600 ---- ---- ---- ---- 24.400 -0.570 24.970 9700 ---- ---- ---- ---- 25.390 -0.570 25.960 9800 ---- ---- ---- ---- 26.390 -0.570 26.960 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.010 0.005 0.005 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.015 0.005 4 0.010 89 6450 ---- ---- ---- ---- 0.020 0.005 0.015 151 6500 ---- ---- ---- ---- 0.025 0.005 0.020 305 6550 ---- ---- ---- ---- 0.035 0.005 3 0.030 40 149 6600 0.040 0.040 0.040 0.040 0.050 0.005 3 0.045 2 540 6650 0.070 0.070 0.060 0.060 0.070 0.000 11 0.070 2 353 6700 0.080 0.080 0.070 0.080 0.090 -0.010 104 0.100 8 301 6750 0.120 0.140 0.110 0.110 0.130 -0.020 26 0.150 23 160 6800 0.150 0.180 0.150 0.170 0.180 -0.030 312 0.210 15 966 6850 0.210 0.250 0.200 0.230 0.250 -0.050 32 0.300 18 869 6900 0.330 0.330 0.290 0.350 0.350 -0.060 18 0.410 23 315 6950 0.480 0.480 0.400 0.470 0.480 -0.080 109 0.560 13 195 7000 0.570 0.620 0.530 0.630 0.640 -0.120 206 0.760 9 119 7050 0.800 0.850 0.710 0.850 0.830 -0.150 138 0.980 7 290 7100 ---- ---- 0.890 0.890 1.050 -0.200 1.250 7 9 7150 ---- ---- 1.130 1.130 1.310 -0.240 60 1.550 7 8 7200 ---- ---- 1.380 1.380 1.600 -0.280 80 1.880 1 7250 ---- ---- 1.670 1.670 1.920 -0.310 2.230 7300 ---- ---- 2.040 2.040 2.270 -0.340 2.610 7350 ---- ---- 2.390 2.390 2.640 -0.370 3.010 7400 ---- ---- 2.760 2.760 3.030 -0.390 3.420 7450 ---- ---- 3.170 3.170 3.430 -0.420 3.850 7500 ---- ---- 3.540 3.540 3.850 -0.430 4.280 70 7550 ---- ---- 4.010 4.010 4.290 -0.440 4.730 59 7600 ---- ---- 4.400 4.400 4.730 -0.460 5.190 1 7650 ---- ---- 4.850 4.850 5.180 -0.470 5.650 7700 ---- ---- 5.300 5.300 5.640 -0.480 6.120 7750 ---- ---- 5.770 5.770 6.100 -0.500 6.600 7800 ---- ---- 6.220 6.220 6.570 -0.510 7.080 7850 ---- ---- 6.690 6.690 7.050 -0.510 7.560 7900 ---- ---- 7.160 7.160 7.520 -0.530 8.050 7950 ---- ---- 7.680 7.680 8.000 -0.530 8.530 8000 ---- ---- 8.160 8.160 8.480 -0.540 9.020 8050 ---- ---- 8.590 8.590 8.970 -0.540 9.510 1 8100 ---- ---- 9.130 9.130 9.460 -0.540 10.000 8150 ---- ---- 9.560 9.560 9.950 -0.540 10.490 8200 ---- ---- 10.100 10.100 10.440 -0.540 10.980 8250 ---- ---- 10.530 10.530 10.930 -0.540 11.470 8300 ---- ---- 11.020 11.020 11.420 -0.540 11.960 8350 ---- ---- 11.510 11.510 11.910 -0.550 12.460 8400 ---- ---- 12.000 12.000 12.400 -0.550 12.950 8450 ---- ---- 12.490 12.490 12.890 -0.560 13.450 8500 ---- ---- 13.040 13.040 13.380 -0.560 13.940 8550 ---- ---- 13.480 13.480 13.880 -0.550 14.430 8600 ---- ---- 13.980 13.980 14.370 -0.560 14.930 8700 ---- ---- 14.970 14.970 15.350 -0.570 15.920 8800 ---- ---- 16.070 16.070 16.340 -0.570 16.910 8900 ---- ---- 17.060 17.060 17.330 -0.570 17.900 9000 ---- ---- 18.050 18.050 18.320 -0.570 18.890 9100 ---- ---- 19.040 19.040 19.310 -0.570 19.880 9200 ---- ---- 20.030 20.030 20.310 -0.560 20.870 9300 ---- ---- 21.020 21.020 21.300 -0.560 21.860 9400 ---- ---- 22.010 22.010 22.290 -0.570 22.860 9500 ---- ---- 23.000 23.000 23.280 -0.570 23.850 9600 ---- ---- ---- ---- 24.270 -0.570 24.840 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 616 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 4 76 6350 ---- ---- ---- ---- 0.015 -0.010 1 0.025 41 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 96 6450 0.030 0.030 0.030 0.030 0.030 -0.015 10 0.045 53 6500 0.045 0.050 0.040 0.045 0.045 -0.015 34 0.060 4 1870 6550 ---- ---- ---- ---- 0.060 -0.010 0.070 172 6600 0.080 0.080 0.080 0.080 0.090 -0.010 2 0.100 513 6650 0.100 0.100 0.100 0.110 0.130 0.000 10 0.130 16 232 6700 0.120 0.160 0.120 0.160 0.170 0.000 7 0.170 3 327 6750 0.170 0.210 0.170 0.210 0.230 -0.010 1 0.240 13 197 6800 0.250 0.290 0.240 0.290 0.300 -0.030 4 0.330 1 850 6850 ---- ---- 0.320 0.320 0.390 -0.050 21 0.440 20 1171 6900 0.440 0.440 0.420 0.420 0.500 -0.080 2 0.580 3 173 6950 ---- ---- 0.550 0.550 0.640 -0.110 20 0.750 21 2350 7000 0.720 0.720 0.710 0.830 0.810 -0.140 3 0.950 18 7050 ---- ---- 0.890 0.890 1.010 -0.170 20 1.180 1153 7100 ---- ---- 1.090 1.090 1.240 -0.200 1.440 4 7150 ---- ---- 1.320 1.320 1.500 -0.230 2 1.730 14 7200 ---- ---- 1.580 1.580 1.790 -0.260 2.050 9 7250 ---- ---- 1.870 1.870 2.100 -0.300 2.400 16 7300 ---- ---- 2.180 2.180 2.440 -0.320 2.760 2 7350 ---- ---- 2.570 2.570 2.800 -0.350 2 3.150 7400 ---- ---- 2.940 2.940 3.170 -0.380 3.550 2 7450 ---- ---- 3.310 3.310 3.570 -0.390 3.960 7500 ---- ---- 3.710 3.710 3.970 -0.410 4.380 7550 ---- ---- 4.130 4.130 4.390 -0.430 4.820 7600 ---- ---- 4.540 4.540 4.820 -0.440 5.260 7650 ---- ---- 4.980 4.980 5.260 -0.460 5.720 7700 ---- ---- 5.410 5.410 5.710 -0.460 6.170 2 7750 ---- ---- 5.860 5.860 6.170 -0.470 6.640 7800 ---- ---- 6.310 6.310 6.630 -0.480 7.110 7850 ---- ---- 6.770 6.770 7.090 -0.490 7.580 7900 ---- ---- 7.240 7.240 7.560 -0.500 8.060 7950 ---- ---- 7.710 7.710 8.030 -0.510 8.540 3 8000 ---- ---- 8.190 8.190 8.510 -0.510 9.020 8050 ---- ---- 8.660 8.660 8.990 -0.520 9.510 8100 ---- ---- 9.140 9.140 9.470 -0.520 9.990 8150 ---- ---- 9.620 9.620 9.950 -0.530 10.480 8200 ---- ---- 10.110 10.110 10.430 -0.530 10.960 8250 ---- ---- 10.580 10.580 10.920 -0.530 11.450 8300 ---- ---- 11.070 11.070 11.400 -0.540 11.940 8350 ---- ---- 11.560 11.560 11.890 -0.540 12.430 8400 ---- ---- 12.040 12.040 12.380 -0.540 12.920 8450 ---- ---- 12.530 12.530 12.870 -0.540 13.410 8500 ---- ---- 13.020 13.020 13.360 -0.540 13.900 8550 ---- ---- 13.500 13.500 13.850 -0.540 14.390 8600 ---- ---- 13.990 13.990 14.340 -0.550 14.890 8650 ---- ---- 14.480 14.480 14.830 -0.550 15.380 8700 ---- ---- 14.960 14.960 15.320 -0.550 15.870 8750 ---- ---- 15.470 15.470 15.810 -0.560 16.370 8800 ---- ---- 15.960 15.960 16.310 -0.550 16.860 8850 ---- ---- 16.450 16.450 16.800 -0.550 17.350 8900 ---- ---- 16.940 16.940 17.290 -0.550 17.840 8950 ---- ---- 17.440 17.440 17.780 -0.560 18.340 9000 ---- ---- 17.930 17.930 18.280 -0.550 18.830 9050 ---- ---- 18.410 18.410 18.770 -0.550 19.320 9100 ---- ---- 18.910 18.910 19.260 -0.550 19.810 9150 ---- ---- 19.390 19.390 19.750 -0.560 20.310 9200 ---- ---- 19.890 19.890 20.240 -0.560 20.800 9250 ---- ---- 20.390 20.390 20.740 -0.550 21.290 9300 ---- ---- 20.860 20.860 21.230 -0.560 21.790 9350 ---- ---- 21.370 21.370 21.720 -0.560 22.280 9400 ---- ---- 21.860 21.860 22.210 -0.560 22.770 9450 ---- ---- 22.350 22.350 22.710 -0.560 23.270 9500 ---- ---- 22.850 22.850 23.200 -0.560 23.760 9550 ---- ---- 23.330 23.330 23.690 -0.560 24.250 9600 ---- ---- 23.820 23.820 24.190 -0.560 24.750 9700 ---- ---- 24.810 24.810 25.170 -0.560 25.730 9800 ---- ---- 25.790 25.790 26.160 -0.560 26.720 9900 ---- ---- 26.780 26.780 27.140 -0.560 27.700 10000 ---- ---- 27.770 27.770 28.130 -0.560 28.690 10100 ---- ---- 28.750 28.750 29.110 -0.560 29.670 10200 ---- ---- 29.740 29.740 30.100 -0.560 30.660 10300 ---- ---- 30.720 30.720 31.090 -0.560 31.650 10400 ---- ---- 31.790 31.790 32.070 -0.570 32.640 10500 ---- ---- 32.770 32.770 33.060 -0.560 33.620 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.005 0.010 1 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 2 6450 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 47 6550 ---- ---- ---- ---- 0.070 0.000 0.070 4 6600 ---- ---- ---- ---- 0.110 0.010 0.100 3 6650 ---- ---- 0.130 0.130 0.140 0.000 0.140 5 6700 ---- ---- 0.160 0.160 0.180 -0.010 0.190 17 6750 ---- ---- 0.200 0.200 0.220 -0.020 0.240 81 6800 ---- ---- 0.250 0.250 0.280 -0.030 0.310 6850 ---- ---- 0.320 0.320 0.360 -0.030 0.390 6900 ---- ---- 0.400 0.400 0.450 -0.050 0.500 141 6950 ---- ---- 0.500 0.500 0.560 -0.070 0.630 7000 ---- ---- 0.620 0.620 0.690 -0.090 0.780 1 301 7050 ---- ---- 0.750 0.750 0.850 -0.110 0.960 7100 ---- ---- 0.920 0.920 1.030 -0.140 1.170 6 7150 ---- ---- 1.110 1.110 1.230 -0.170 1.400 7200 ---- ---- 1.330 1.330 1.470 -0.200 1.670 11 7250 ---- ---- 1.560 1.560 1.730 -0.230 1.960 7300 1.920 1.920 1.830 2.030 2.010 -0.260 1 2.270 5 7350 ---- ---- 2.140 2.140 2.320 -0.290 2.610 7400 ---- ---- 2.450 2.450 2.650 -0.310 2.960 7450 ---- ---- 2.800 2.800 3.000 -0.330 3.330 7500 ---- ---- 3.170 3.170 3.370 -0.350 3.720 7550 ---- ---- 3.540 3.540 3.750 -0.370 4.120 7600 ---- ---- 3.930 3.930 4.150 -0.390 4.540 7650 ---- ---- 4.340 4.340 4.560 -0.400 4.960 7700 ---- ---- 4.750 4.750 4.980 -0.410 5.390 7750 ---- ---- 5.180 5.180 5.410 -0.420 5.830 7800 ---- ---- ---- ---- 5.850 -0.430 6.280 7850 ---- ---- ---- ---- 6.290 -0.440 6.730 1 7900 ---- ---- ---- ---- 6.740 -0.450 7.190 7950 ---- ---- ---- ---- 7.200 -0.460 7.660 8000 ---- ---- ---- ---- 7.660 -0.470 8.130 8050 ---- ---- ---- ---- 8.120 -0.480 8.600 8100 ---- ---- ---- ---- 8.590 -0.480 9.070 8150 ---- ---- ---- ---- 9.060 -0.490 9.550 8200 ---- ---- ---- ---- 9.530 -0.490 10.020 8250 ---- ---- ---- ---- 10.010 -0.490 10.500 8300 ---- ---- ---- ---- 10.480 -0.500 10.980 8350 ---- ---- ---- ---- 10.960 -0.500 11.460 8400 ---- ---- ---- ---- 11.440 -0.510 11.950 8450 ---- ---- ---- ---- 11.920 -0.510 12.430 8500 ---- ---- ---- ---- 12.400 -0.510 12.910 8550 ---- ---- ---- ---- 12.880 -0.520 13.400 8600 ---- ---- ---- ---- 13.370 -0.520 13.890 8700 ---- ---- ---- ---- 14.340 -0.520 14.860 8800 ---- ---- ---- ---- 15.310 -0.530 15.840 8900 ---- ---- ---- ---- 16.290 -0.520 16.810 9000 ---- ---- ---- ---- 17.260 -0.530 17.790 9100 ---- ---- ---- ---- 18.240 -0.530 18.770 9200 ---- ---- ---- ---- 19.220 -0.530 19.750 9300 ---- ---- ---- ---- 20.200 -0.540 20.740 9400 ---- ---- ---- ---- 21.180 -0.540 21.720 9500 ---- ---- ---- ---- 22.160 -0.540 22.700 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6350 ---- ---- ---- ---- 0.050 0.000 0.050 11 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 4 6450 ---- ---- ---- ---- 0.080 0.000 0.080 2 6500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6 6550 ---- ---- 0.120 0.120 0.130 -0.010 0.140 21 6600 ---- ---- 0.150 0.150 0.160 -0.010 0.170 55 6650 ---- ---- 0.190 0.190 0.200 -0.020 0.220 2 6700 ---- ---- 0.230 0.230 0.250 -0.020 17 0.270 33 6750 ---- ---- 0.290 0.290 0.310 -0.030 0.340 17 6800 ---- ---- 0.350 0.350 0.380 -0.040 0.420 6850 0.370 0.460 0.370 0.460 0.470 -0.040 1 0.510 1 6900 ---- ---- 0.520 0.520 0.570 -0.060 17 0.630 6950 ---- ---- 0.630 0.630 0.690 -0.080 0.770 7000 ---- ---- 0.750 0.750 0.830 -0.100 0.930 7050 ---- ---- 0.900 0.900 0.990 -0.130 1.120 7100 ---- ---- 1.070 1.070 1.180 -0.160 1.340 57 7150 ---- ---- 1.270 1.270 1.390 -0.180 1.570 7200 ---- ---- 1.490 1.490 1.630 -0.210 1.840 7250 ---- ---- 1.740 1.740 1.890 -0.240 2.130 7300 ---- ---- 2.010 2.010 2.170 -0.260 2.430 7350 ---- ---- 2.310 2.310 2.480 -0.280 2.760 4 7400 ---- ---- 2.630 2.630 2.800 -0.310 3.110 7450 ---- ---- 2.960 2.960 3.150 -0.320 3.470 7500 ---- ---- 3.320 3.320 3.510 -0.340 3.850 7550 ---- ---- 3.690 3.690 3.890 -0.350 4.240 4 7600 ---- ---- 4.070 4.070 4.280 -0.370 4.650 7650 ---- ---- 4.460 4.460 4.680 -0.380 5.060 7700 ---- ---- 4.870 4.870 5.090 -0.390 5.480 7750 ---- ---- 5.280 5.280 5.510 -0.400 5.910 7800 ---- ---- 5.710 5.710 5.940 -0.410 6.350 7850 ---- ---- ---- ---- 6.370 -0.430 6.800 7900 ---- ---- ---- ---- 6.820 -0.430 7.250 7950 ---- ---- ---- ---- 7.260 -0.440 7.700 8000 ---- ---- ---- ---- 7.710 -0.450 8.160 8050 ---- ---- ---- ---- 8.170 -0.460 8.630 8100 ---- ---- ---- ---- 8.630 -0.460 9.090 8150 ---- ---- ---- ---- 9.090 -0.470 9.560 8200 ---- ---- ---- ---- 9.560 -0.480 10.040 8250 ---- ---- ---- ---- 10.030 -0.480 10.510 8300 ---- ---- ---- ---- 10.500 -0.490 10.990 8350 ---- ---- ---- ---- 10.970 -0.500 11.470 8400 ---- ---- ---- ---- 11.450 -0.500 11.950 8500 ---- ---- ---- ---- 12.400 -0.510 12.910 8600 ---- ---- ---- ---- 13.360 -0.510 13.870 8700 ---- ---- ---- ---- 14.320 -0.520 14.840 8800 ---- ---- ---- ---- 15.290 -0.520 15.810 8900 ---- ---- ---- ---- 16.250 -0.530 16.780 9000 ---- ---- ---- ---- 17.220 -0.530 17.750 9100 ---- ---- ---- ---- 18.190 -0.530 18.720 9200 ---- ---- ---- ---- 19.170 -0.520 19.690 9300 ---- ---- ---- ---- 20.140 -0.530 20.670 9400 ---- ---- ---- ---- 21.120 -0.520 21.640 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 0.000 0.020 117 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 552 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 70 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 55 6350 ---- ---- ---- ---- 0.080 0.000 0.080 28 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 2 6450 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6500 0.120 0.120 0.120 0.130 0.150 -0.010 3 0.160 8 6550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 28 6600 ---- ---- 0.210 0.210 0.220 -0.020 0.240 31 6650 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1 6700 ---- ---- 0.310 0.310 0.320 -0.040 0.360 12 6750 ---- ---- 0.370 0.370 0.390 -0.040 0.430 6800 ---- ---- 0.440 0.440 0.470 -0.050 1 0.520 30 6850 ---- ---- 0.530 0.530 0.570 -0.060 0.630 6900 ---- ---- 0.630 0.630 0.680 -0.070 1 0.750 9 6950 ---- ---- 0.750 0.750 0.810 -0.090 0.900 1 7000 ---- ---- 0.880 0.880 0.960 -0.110 1.070 46 7050 ---- ---- 1.040 1.040 1.130 -0.130 1.260 1 7100 ---- ---- 1.210 1.210 1.320 -0.160 1.480 7150 ---- ---- 1.410 1.410 1.530 -0.190 1.720 7200 ---- ---- 1.630 1.630 1.770 -0.210 1.980 5 7250 ---- ---- 1.880 1.880 2.030 -0.230 2.260 7300 ---- ---- 2.150 2.150 2.310 -0.260 2.570 7350 ---- ---- 2.450 2.450 2.610 -0.280 2.890 7400 ---- ---- 2.760 2.760 2.930 -0.300 3.230 2 7450 ---- ---- 3.090 3.090 3.270 -0.320 3.590 7500 ---- ---- 3.440 3.440 3.620 -0.340 3.960 2 7550 ---- ---- 3.800 3.800 3.990 -0.350 4.340 7600 ---- ---- 4.180 4.180 4.370 -0.370 4.740 7650 ---- ---- 4.570 4.570 4.770 -0.380 5.150 7700 ---- ---- 4.960 4.960 5.170 -0.390 5.560 7750 ---- ---- 5.370 5.370 5.580 -0.400 5.980 7800 ---- ---- 5.790 5.790 6.000 -0.410 6.410 7850 ---- ---- 6.210 6.210 6.430 -0.420 6.850 7900 ---- ---- ---- ---- 6.860 -0.430 7.290 7950 ---- ---- ---- ---- 7.300 -0.440 7.740 8000 ---- ---- ---- ---- 7.750 -0.440 8.190 8050 ---- ---- ---- ---- 8.200 -0.450 8.650 8100 ---- ---- ---- ---- 8.650 -0.460 9.110 8150 ---- ---- ---- ---- 9.110 -0.460 9.570 8200 ---- ---- ---- ---- 9.570 -0.470 10.040 8250 ---- ---- ---- ---- 10.030 -0.480 10.510 8300 ---- ---- ---- ---- 10.500 -0.480 10.980 8350 ---- ---- ---- ---- 10.970 -0.480 11.450 8400 ---- ---- ---- ---- 11.440 -0.480 11.920 8450 ---- ---- ---- ---- 11.910 -0.490 12.400 8500 ---- ---- ---- ---- 12.380 -0.490 12.870 8550 ---- ---- ---- ---- 12.860 -0.490 13.350 8600 ---- ---- ---- ---- 13.330 -0.500 13.830 8650 ---- ---- ---- ---- 13.810 -0.500 14.310 8700 ---- ---- ---- ---- 14.290 -0.500 14.790 8750 ---- ---- ---- ---- 14.760 -0.510 15.270 8800 ---- ---- ---- ---- 15.240 -0.510 15.750 8850 ---- ---- ---- ---- 15.720 -0.510 16.230 8900 ---- ---- ---- ---- 16.200 -0.520 16.720 9000 ---- ---- ---- ---- 17.160 -0.520 17.680 9100 ---- ---- ---- ---- 18.130 -0.520 18.650 9200 ---- ---- ---- ---- 19.100 -0.520 19.620 9300 ---- ---- ---- ---- 20.060 -0.530 20.590 9400 ---- ---- ---- ---- 21.030 -0.520 21.550 9500 ---- ---- ---- ---- 22.000 -0.520 22.520 9600 ---- ---- ---- ---- 22.970 -0.520 23.490 9700 ---- ---- ---- ---- 23.940 -0.530 24.470 9800 ---- ---- ---- ---- 24.910 -0.530 25.440 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6550 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6650 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6700 ---- ---- 0.300 0.300 0.290 -0.030 0.320 6750 ---- ---- 0.350 0.350 0.350 -0.040 0.390 6800 ---- ---- 0.410 0.410 0.420 -0.040 0.460 6850 ---- ---- 0.490 0.490 0.500 -0.050 0.550 100 6900 ---- ---- 0.570 0.570 0.590 -0.060 0.650 50 6950 ---- ---- 0.670 0.670 0.690 -0.080 0.770 7000 ---- ---- 0.790 0.790 0.820 -0.090 0.910 7050 ---- ---- 0.910 0.910 0.960 -0.110 1.070 7100 ---- ---- 1.060 1.060 1.120 -0.120 1.240 7150 ---- ---- 1.230 1.230 1.300 -0.140 1.440 50 7200 ---- ---- 1.410 1.410 1.500 -0.160 1.660 51 7250 ---- ---- 1.620 1.620 1.720 -0.180 1.900 7300 ---- ---- 1.850 1.850 1.960 -0.210 2.170 7350 ---- ---- 2.100 2.100 2.220 -0.230 2.450 7400 ---- ---- 2.380 2.380 2.510 -0.240 2.750 7450 ---- ---- 2.690 2.690 2.810 -0.260 3.070 7500 ---- ---- 3.000 3.000 3.130 -0.280 3.410 7550 ---- ---- 3.330 3.330 3.470 -0.290 3.760 7600 ---- ---- 3.680 3.680 3.830 -0.300 4.130 7650 ---- ---- 4.040 4.040 4.190 -0.320 4.510 7700 ---- ---- 4.410 4.410 4.570 -0.330 4.900 7750 ---- ---- 4.800 4.800 4.960 -0.350 5.310 7800 ---- ---- 5.190 5.190 5.360 -0.360 5.720 7850 ---- ---- 5.600 5.600 5.760 -0.370 6.130 7900 ---- ---- 6.010 6.010 6.180 -0.380 6.560 7950 ---- ---- 6.430 6.430 6.600 -0.390 6.990 8000 ---- ---- 6.850 6.850 7.020 -0.400 7.420 8050 ---- ---- ---- ---- 7.460 -0.400 7.860 8100 ---- ---- ---- ---- 7.890 -0.410 8.300 8150 ---- ---- ---- ---- 8.340 -0.410 8.750 8200 ---- ---- ---- ---- 8.790 -0.420 9.210 8250 ---- ---- ---- ---- 9.240 -0.430 9.670 8300 ---- ---- ---- ---- 9.690 -0.440 10.130 8400 ---- ---- ---- ---- 10.620 -0.440 11.060 8500 ---- ---- ---- ---- 11.550 -0.450 12.000 8600 ---- ---- ---- ---- 12.480 -0.470 12.950 8700 ---- ---- ---- ---- 13.430 -0.470 13.900 8800 ---- ---- ---- ---- 14.380 -0.470 14.850 8900 ---- ---- ---- ---- 15.340 -0.470 15.810 9000 ---- ---- ---- ---- 16.290 -0.470 16.760 9100 ---- ---- ---- ---- 17.240 -0.480 17.720 9200 ---- ---- ---- ---- 18.190 -0.480 18.670 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6450 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6550 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6600 ---- ---- 0.270 0.270 0.280 -0.020 0.300 6650 ---- ---- 0.320 0.320 0.320 -0.030 0.350 6700 ---- ---- 0.370 0.370 0.380 -0.030 0.410 6750 ---- ---- 0.430 0.430 0.440 -0.040 0.480 6800 ---- ---- 0.500 0.500 0.520 -0.040 0.560 6850 ---- ---- 0.580 0.580 0.610 -0.050 0.660 6900 ---- ---- 0.680 0.680 0.710 -0.060 0.770 6950 ---- ---- 0.780 0.780 0.820 -0.080 0.900 7000 ---- ---- 0.900 0.900 0.950 -0.090 1.040 7050 ---- ---- 1.040 1.040 1.100 -0.100 1.200 7100 ---- ---- 1.200 1.200 1.260 -0.120 1.380 7150 ---- ---- 1.370 1.370 1.440 -0.140 1.580 7200 ---- ---- 1.560 1.560 1.640 -0.160 1.800 7250 ---- ---- 1.770 1.770 1.860 -0.180 2.040 7300 ---- ---- 1.990 1.990 2.100 -0.200 2.300 7350 ---- ---- 2.240 2.240 2.360 -0.220 2.580 7400 ---- ---- 2.520 2.520 2.640 -0.240 2.880 7450 ---- ---- 2.830 2.830 2.930 -0.270 3.200 7500 ---- ---- 3.130 3.130 3.250 -0.280 3.530 7550 ---- ---- 3.460 3.460 3.580 -0.300 3.880 7600 ---- ---- 3.800 3.800 3.930 -0.310 4.240 7650 ---- ---- 4.160 4.160 4.290 -0.320 4.610 7700 ---- ---- 4.520 4.520 4.660 -0.340 5.000 7750 ---- ---- 4.900 4.900 5.050 -0.340 5.390 7800 ---- ---- 5.290 5.290 5.440 -0.350 5.790 7850 ---- ---- 5.680 5.680 5.840 -0.360 6.200 7900 ---- ---- 6.090 6.090 6.250 -0.370 6.620 7950 ---- ---- 6.500 6.500 6.660 -0.380 7.040 8000 ---- ---- 6.920 6.920 7.090 -0.380 7.470 8100 ---- ---- 7.780 7.780 7.950 -0.400 8.350 8200 ---- ---- ---- ---- 8.830 -0.410 9.240 8300 ---- ---- ---- ---- 9.720 -0.430 10.150 8400 ---- ---- ---- ---- 10.630 -0.430 11.060 8500 ---- ---- ---- ---- 11.550 -0.440 11.990 8600 ---- ---- ---- ---- 12.480 -0.440 12.920 8700 ---- ---- ---- ---- 13.410 -0.450 13.860 8800 ---- ---- ---- ---- 14.350 -0.450 14.800 8900 ---- ---- ---- ---- 15.290 -0.460 15.750 9000 ---- ---- ---- ---- 16.240 -0.460 16.700 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 0.000 0.040 355 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 611 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 536 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 60 6300 0.150 0.150 0.150 0.140 0.120 -0.020 6 0.140 85 6400 ---- ---- 0.170 0.170 0.170 -0.020 0.190 185 6450 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6500 ---- ---- 0.240 0.240 0.240 -0.020 0.260 325 6550 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6600 ---- ---- 0.320 0.320 0.320 -0.040 0.360 116 6650 ---- ---- 0.370 0.370 0.380 -0.030 0.410 52 6700 ---- ---- 0.420 0.420 0.440 -0.040 0.480 191 6750 ---- ---- 0.490 0.490 0.510 -0.040 0.550 6800 ---- ---- 0.560 0.560 0.580 -0.060 0.640 60 6850 ---- ---- 0.650 0.650 0.670 -0.070 0.740 71 6900 ---- ---- 0.750 0.750 0.780 -0.070 0.850 1 26 6950 ---- ---- 0.860 0.860 0.890 -0.090 0.980 7000 ---- ---- 0.980 0.980 1.020 -0.100 1.120 3 7050 ---- ---- 1.120 1.120 1.170 -0.110 1.280 21 7100 ---- ---- 1.280 1.280 1.330 -0.140 1.470 7150 ---- ---- 1.450 1.450 1.520 -0.150 1.670 4 7200 ---- ---- 1.640 1.640 1.720 -0.170 1.890 7250 ---- ---- 1.850 1.850 1.940 -0.190 2.130 60 7300 ---- ---- 2.080 2.080 2.180 -0.210 2.390 1 7350 ---- ---- 2.330 2.330 2.440 -0.230 2.670 7400 2.520 2.520 2.520 2.750 2.710 -0.260 1 2.970 1 7450 ---- ---- 2.910 2.910 3.010 -0.270 3.280 7500 ---- ---- 3.220 3.220 3.330 -0.280 3.610 7550 ---- ---- 3.540 3.540 3.660 -0.290 3.950 7600 ---- ---- 3.880 3.880 4.000 -0.310 4.310 7650 ---- ---- 4.230 4.230 4.360 -0.320 4.680 7700 ---- ---- 4.590 4.590 4.730 -0.330 5.060 6 7750 ---- ---- 4.970 4.970 5.110 -0.340 5.450 7800 ---- ---- 5.350 5.350 5.490 -0.360 5.850 2 7850 ---- ---- 5.740 5.740 5.890 -0.360 6.250 7900 ---- ---- 6.150 6.150 6.290 -0.370 6.660 7950 ---- ---- 6.550 6.550 6.710 -0.370 7.080 8000 ---- ---- 6.970 6.970 7.120 -0.390 7.510 2 8050 ---- ---- 7.390 7.390 7.540 -0.400 7.940 8100 ---- ---- 7.810 7.810 7.970 -0.400 8.370 8150 ---- ---- 8.250 8.250 8.410 -0.400 8.810 8200 ---- ---- ---- ---- 8.840 -0.410 9.250 8250 ---- ---- ---- ---- 9.290 -0.400 9.690 8300 ---- ---- ---- ---- 9.730 -0.410 10.140 8350 ---- ---- ---- ---- 10.180 -0.410 10.590 8400 ---- ---- ---- ---- 10.640 -0.410 11.050 8450 ---- ---- ---- ---- 11.090 -0.420 11.510 8500 ---- ---- ---- ---- 11.550 -0.420 11.970 8550 ---- ---- ---- ---- 12.010 -0.420 12.430 8600 ---- ---- ---- ---- 12.470 -0.420 12.890 8650 ---- ---- ---- ---- 12.930 -0.430 13.360 8700 ---- ---- ---- ---- 13.400 -0.430 13.830 8750 ---- ---- ---- ---- 13.860 -0.440 14.300 8800 ---- ---- ---- ---- 14.330 -0.440 14.770 8850 ---- ---- ---- ---- 14.800 -0.450 15.250 8900 ---- ---- ---- ---- 15.270 -0.450 15.720 8950 ---- ---- ---- ---- 15.740 -0.450 16.190 9000 ---- ---- ---- ---- 16.210 -0.460 16.670 9100 ---- ---- ---- ---- 17.160 -0.460 17.620 9200 ---- ---- ---- ---- 18.100 -0.470 18.570 9300 ---- ---- ---- ---- 19.050 -0.470 19.520 9400 ---- ---- ---- ---- 20.000 -0.460 20.460 9500 ---- ---- ---- ---- 20.940 -0.470 21.410 9600 ---- ---- ---- ---- 21.890 -0.470 22.360 9700 ---- ---- ---- ---- 22.850 -0.470 23.320 9800 ---- ---- ---- ---- 23.810 -0.470 24.280 9900 ---- ---- ---- ---- 24.770 -0.460 25.230 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.240 0.000 0.240 6550 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.320 0.010 0.310 6650 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- 0.410 0.410 0.420 0.000 0.420 1 6750 ---- ---- 0.460 0.460 0.480 0.000 0.480 6800 ---- ---- 0.530 0.530 0.550 -0.010 0.560 6850 ---- ---- 0.600 0.600 0.630 -0.010 0.640 6900 ---- ---- 0.690 0.690 0.720 -0.020 0.740 6950 ---- ---- 0.780 0.780 0.830 -0.020 0.850 7000 ---- ---- 0.890 0.890 0.940 -0.030 0.970 7050 ---- ---- 1.010 1.010 1.080 -0.030 1.110 7100 ---- ---- 1.150 1.150 1.220 -0.050 1.270 3 7150 ---- ---- 1.300 1.300 1.380 -0.050 1.430 7200 ---- ---- 1.470 1.470 1.560 -0.060 1.620 2 7250 ---- ---- 1.650 1.650 1.750 -0.070 1.820 7300 ---- ---- 1.850 1.850 1.960 -0.080 2.040 7350 ---- ---- 2.070 2.070 2.190 -0.100 2.290 228 7400 ---- ---- 2.300 2.300 2.430 -0.120 2.550 7450 ---- ---- 2.560 2.560 2.700 -0.130 2.830 7500 ---- ---- 2.840 2.840 2.980 -0.140 3.120 32 7550 ---- ---- 3.160 3.160 3.280 -0.160 3.440 32 7600 ---- ---- 3.470 3.470 3.590 -0.180 3.770 32 7650 ---- ---- 3.790 3.790 3.920 -0.190 4.110 7700 ---- ---- 4.130 4.130 4.260 -0.210 4.470 7750 ---- ---- 4.480 4.480 4.620 -0.210 4.830 7800 ---- ---- 4.840 4.840 4.990 -0.220 5.210 32 7850 ---- ---- 5.220 5.220 5.370 -0.230 5.600 7900 ---- ---- 5.600 5.600 5.750 -0.240 5.990 8000 ---- ---- 6.390 6.390 6.550 -0.250 6.800 8100 ---- ---- 7.210 7.210 7.380 -0.260 7.640 8200 ---- ---- 8.050 8.050 8.220 -0.270 8.490 8300 ---- ---- ---- ---- 9.090 -0.280 9.370 8400 ---- ---- ---- ---- 9.960 -0.290 10.250 8500 ---- ---- ---- ---- 10.850 -0.300 11.150 8600 ---- ---- ---- ---- 11.760 -0.300 12.060 8700 ---- ---- ---- ---- 12.670 -0.300 12.970 8800 ---- ---- ---- ---- 13.590 -0.310 13.900 8900 ---- ---- ---- ---- 14.510 ---- ---- JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6550 ---- ---- ---- ---- 0.340 0.000 0.340 6600 ---- ---- ---- ---- 0.390 0.000 0.390 6650 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.510 0.000 0.510 6750 ---- ---- ---- ---- 0.580 0.000 0.580 6800 ---- ---- 0.650 0.650 0.650 -0.010 0.660 6850 ---- ---- 0.730 0.730 0.740 -0.020 0.760 6900 ---- ---- 0.820 0.820 0.840 -0.020 0.860 6950 ---- ---- 0.930 0.930 0.950 -0.030 0.980 7000 ---- ---- 1.040 1.040 1.070 -0.040 1.110 1 7050 ---- ---- 1.170 1.170 1.210 -0.040 1.250 7100 ---- ---- 1.300 1.300 1.360 -0.050 1.410 7150 ---- ---- 1.470 1.470 1.520 -0.060 1.580 7200 ---- ---- 1.630 1.630 1.700 -0.070 1.770 7250 ---- ---- 1.820 1.820 1.900 -0.070 1.970 7300 ---- ---- 2.020 2.020 2.110 -0.080 2.190 259 7350 ---- ---- 2.240 2.240 2.340 -0.090 2.430 7400 ---- ---- 2.480 2.480 2.580 -0.110 2.690 7450 ---- ---- 2.720 2.720 2.840 -0.130 2.970 7500 ---- ---- 2.990 2.990 3.120 -0.140 3.260 7550 ---- ---- 3.280 3.280 3.420 -0.150 3.570 7600 ---- ---- 3.600 3.600 3.720 -0.180 3.900 32 7650 ---- ---- 3.920 3.920 4.050 -0.190 4.240 7700 ---- ---- 4.260 4.260 4.390 -0.200 4.590 32 7750 ---- ---- 4.600 4.600 4.740 -0.210 4.950 7800 ---- ---- 4.960 4.960 5.100 -0.220 5.320 7850 ---- ---- 5.330 5.330 5.470 -0.230 5.700 7900 ---- ---- 5.700 5.700 5.850 -0.240 6.090 8000 ---- ---- 6.480 6.480 6.640 -0.240 6.880 8100 ---- ---- 7.290 7.290 7.450 -0.250 7.700 8200 ---- ---- 8.110 8.110 8.280 -0.260 8.540 8300 ---- ---- 8.960 8.960 9.130 -0.270 9.400 8400 ---- ---- ---- ---- 10.000 -0.280 10.280 8500 ---- ---- ---- ---- 10.880 -0.280 11.160 8600 ---- ---- ---- ---- 11.770 -0.290 12.060 8700 ---- ---- ---- ---- 12.670 -0.290 12.960 8800 ---- ---- ---- ---- 13.580 -0.300 13.880 8900 ---- ---- ---- ---- 14.500 ---- ---- JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 5 6300 ---- ---- ---- ---- 0.230 0.010 0.220 105 6400 ---- ---- ---- ---- 0.270 0.000 0.270 208 6500 ---- ---- ---- ---- 0.340 0.000 0.340 1 10 6550 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.440 0.000 0.440 22 6650 ---- ---- 0.490 0.490 0.490 -0.010 0.500 6700 ---- ---- 0.540 0.540 0.560 -0.010 0.570 6750 ---- ---- 0.610 0.610 0.630 -0.020 0.650 6800 ---- ---- 0.680 0.680 0.710 -0.020 0.730 6850 ---- ---- 0.770 0.770 0.800 -0.030 0.830 1 6900 ---- ---- 0.860 0.860 0.900 -0.030 0.930 1 6950 ---- ---- 0.960 0.960 1.010 -0.040 1.050 7000 ---- ---- 1.080 1.080 1.130 -0.040 1.170 8 7050 ---- ---- 1.210 1.210 1.270 -0.050 1.320 7100 ---- ---- 1.350 1.350 1.420 -0.050 1.470 150 7150 ---- ---- 1.510 1.510 1.590 -0.050 1.640 7200 ---- ---- 1.680 1.680 1.770 -0.060 1.830 7250 ---- ---- 1.870 1.870 1.970 -0.070 2.040 7300 ---- ---- 2.070 2.070 2.180 -0.090 2.270 7350 ---- ---- 2.290 2.290 2.410 -0.100 2.510 94 7400 ---- ---- 2.530 2.530 2.660 -0.120 2.780 7450 ---- ---- 2.780 2.780 2.920 -0.140 3.060 7500 ---- ---- 3.100 3.100 3.200 -0.160 3.360 7550 ---- ---- 3.380 3.380 3.490 -0.180 3.670 7600 ---- ---- 3.680 3.680 3.800 -0.200 4.000 7650 ---- ---- 4.000 4.000 4.120 -0.210 4.330 7700 ---- ---- 4.330 4.330 4.450 -0.220 4.670 7750 ---- ---- 4.670 4.670 4.800 -0.220 5.020 7800 ---- ---- 5.030 5.030 5.150 -0.230 5.380 7850 ---- ---- 5.390 5.390 5.520 -0.220 5.740 7900 ---- ---- 5.760 5.760 5.900 -0.200 6.100 7950 ---- ---- 6.140 6.140 6.280 -0.200 6.480 8000 ---- ---- 6.530 6.530 6.680 -0.190 6.870 8050 ---- ---- 6.930 6.930 7.070 -0.210 7.280 8100 ---- ---- 7.330 7.330 7.480 -0.220 7.700 8150 ---- ---- 7.740 7.740 7.890 -0.240 8.130 8200 ---- ---- 8.150 8.150 8.310 -0.250 8.560 8250 ---- ---- 8.570 8.570 8.730 -0.270 9.000 8300 ---- ---- 8.990 8.990 9.160 -0.270 9.430 8350 ---- ---- 9.420 9.420 9.580 -0.290 9.870 8400 ---- ---- 9.850 9.850 10.020 -0.280 10.300 8450 ---- ---- ---- ---- 10.450 -0.290 10.740 8500 ---- ---- ---- ---- 10.890 -0.290 11.180 8550 ---- ---- ---- ---- 11.330 -0.290 11.620 8600 ---- ---- ---- ---- 11.780 -0.280 12.060 8650 ---- ---- ---- ---- 12.220 -0.290 12.510 8700 ---- ---- ---- ---- 12.670 -0.290 12.960 8750 ---- ---- ---- ---- 13.120 -0.290 13.410 8800 ---- ---- ---- ---- 13.580 -0.290 13.870 8850 ---- ---- ---- ---- 14.030 -0.290 14.320 8900 ---- ---- ---- ---- 14.490 -0.290 14.780 8950 ---- ---- ---- ---- 14.950 -0.290 15.240 9000 ---- ---- ---- ---- 15.410 -0.290 15.700 9100 ---- ---- ---- ---- 16.330 -0.300 16.630 9200 ---- ---- ---- ---- 17.260 -0.300 17.560 9300 ---- ---- ---- ---- 18.190 -0.300 18.490 9400 ---- ---- ---- ---- 19.120 -0.310 19.430 9500 ---- ---- ---- ---- 20.060 -0.300 20.360 9600 ---- ---- ---- ---- 20.990 -0.310 21.300 9700 ---- ---- ---- ---- 21.930 -0.300 22.230 9800 ---- ---- ---- ---- 22.870 -0.310 23.180 9900 ---- ---- ---- ---- 23.810 -0.310 24.120 10000 ---- ---- ---- ---- 24.760 -0.300 25.060 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 10 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 6400 ---- ---- ---- ---- 0.280 -0.020 0.300 6500 ---- ---- ---- ---- 0.350 -0.020 0.370 6600 ---- ---- ---- ---- 0.430 -0.040 0.470 6650 ---- ---- ---- ---- 0.480 -0.040 0.520 6700 ---- ---- ---- ---- 0.540 -0.040 0.580 6750 ---- ---- ---- ---- 0.610 -0.040 0.650 6800 ---- ---- ---- ---- 0.680 -0.060 0.740 6850 ---- ---- ---- ---- 0.770 -0.060 0.830 6900 ---- ---- ---- ---- 0.870 -0.060 0.930 6950 ---- ---- ---- ---- 0.980 -0.070 1.050 7000 ---- ---- ---- ---- 1.100 -0.080 1.180 7050 ---- ---- ---- ---- 1.240 -0.080 1.320 7100 ---- ---- ---- ---- 1.390 -0.090 1.480 7150 ---- ---- ---- ---- 1.560 -0.100 1.660 7200 ---- ---- ---- ---- 1.750 -0.100 1.850 7250 ---- ---- ---- ---- 1.950 -0.110 2.060 7300 ---- ---- ---- ---- 2.160 -0.120 2.280 7350 ---- ---- ---- ---- 2.390 -0.130 2.520 7400 ---- ---- ---- ---- 2.630 -0.130 2.760 7450 ---- ---- ---- ---- 2.890 -0.140 3.030 7500 ---- ---- ---- ---- 3.150 -0.150 3.300 7550 ---- ---- ---- ---- 3.430 -0.150 3.580 7600 ---- ---- ---- ---- 3.720 -0.160 3.880 7650 ---- ---- ---- ---- 4.010 -0.170 4.180 7700 ---- ---- ---- ---- 4.320 -0.170 4.490 7750 ---- ---- ---- ---- 4.640 -0.180 4.820 7800 ---- ---- ---- ---- 4.980 -0.180 5.160 7850 ---- ---- ---- ---- 5.330 -0.180 5.510 7900 ---- ---- ---- ---- 5.690 -0.190 5.880 7950 ---- ---- ---- ---- 6.060 -0.190 6.250 8000 ---- ---- ---- ---- 6.430 -0.200 6.630 8050 ---- ---- ---- ---- 6.820 -0.200 7.020 8100 ---- ---- ---- ---- 7.210 -0.210 7.420 8150 ---- ---- ---- ---- 7.600 -0.210 7.810 8200 ---- ---- ---- ---- 8.000 -0.210 8.210 8250 ---- ---- ---- ---- 8.400 -0.210 8.610 8300 ---- ---- ---- ---- 8.800 -0.220 9.020 8350 ---- ---- ---- ---- 9.210 -0.220 9.430 8400 ---- ---- ---- ---- 9.620 -0.220 9.840 8450 ---- ---- ---- ---- 10.030 -0.230 10.260 8500 ---- ---- ---- ---- 10.450 -0.230 10.680 8550 ---- ---- ---- ---- 10.870 -0.230 11.100 8600 ---- ---- ---- ---- 11.300 -0.230 11.530 8650 ---- ---- ---- ---- 11.730 -0.230 11.960 8700 ---- ---- ---- ---- 12.160 -0.230 12.390 8750 ---- ---- ---- ---- 12.590 -0.240 12.830 8800 ---- ---- ---- ---- 13.030 -0.240 13.270 8850 ---- ---- ---- ---- 13.470 -0.240 13.710 8900 ---- ---- ---- ---- 13.920 -0.230 14.150 9000 ---- ---- ---- ---- 14.810 -0.240 15.050 9100 ---- ---- ---- ---- 15.710 -0.240 15.950 9200 ---- ---- ---- ---- 16.610 -0.240 16.850 9300 ---- ---- ---- ---- 17.520 -0.240 17.760 9400 ---- ---- ---- ---- 18.430 -0.240 18.670 9500 ---- ---- ---- ---- 19.350 -0.240 19.590 9600 ---- ---- ---- ---- 20.270 -0.240 20.510 9700 ---- ---- ---- ---- 21.190 -0.240 21.430 9800 ---- ---- ---- ---- 22.120 -0.230 22.350 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- ---- ---- 0.260 -0.020 0.280 6500 ---- ---- ---- ---- 0.330 -0.020 0.350 6600 ---- ---- ---- ---- 0.420 -0.020 0.440 6650 ---- ---- ---- ---- 0.470 -0.030 0.500 6700 ---- ---- ---- ---- 0.520 -0.040 0.560 1 6750 ---- ---- ---- ---- 0.590 -0.040 0.630 6800 ---- ---- ---- ---- 0.660 -0.040 0.700 6850 ---- ---- ---- ---- 0.750 -0.040 0.790 6900 ---- ---- ---- ---- 0.840 -0.040 0.880 6950 ---- ---- ---- ---- 0.940 -0.050 0.990 7000 ---- ---- ---- ---- 1.060 -0.050 1.110 7050 ---- ---- ---- ---- 1.180 -0.060 1.240 7100 ---- ---- ---- ---- 1.330 -0.060 1.390 7150 ---- ---- ---- ---- 1.480 -0.070 1.550 7200 ---- ---- ---- ---- 1.650 -0.080 1.730 7250 ---- ---- ---- ---- 1.840 -0.080 1.920 7300 ---- ---- ---- ---- 2.040 -0.090 2.130 7350 ---- ---- ---- ---- 2.260 -0.090 2.350 7400 ---- ---- ---- ---- 2.490 -0.090 2.580 7450 ---- ---- ---- ---- 2.730 -0.100 2.830 7500 ---- ---- ---- ---- 2.990 -0.100 3.090 7550 ---- ---- ---- ---- 3.250 -0.110 3.360 7600 ---- ---- ---- ---- 3.530 -0.120 3.650 7650 ---- ---- ---- ---- 3.820 -0.120 3.940 7700 ---- ---- ---- ---- 4.120 -0.120 4.240 7750 ---- ---- ---- ---- 4.420 -0.130 4.550 7800 ---- ---- ---- ---- 4.740 -0.130 4.870 7850 ---- ---- ---- ---- 5.060 -0.140 5.200 7900 ---- ---- ---- ---- 5.400 -0.140 5.540 7950 ---- ---- ---- ---- 5.750 -0.150 5.900 8000 ---- ---- ---- ---- 6.110 -0.150 6.260 8050 ---- ---- ---- ---- 6.480 -0.150 6.630 8100 ---- ---- ---- ---- 6.860 -0.150 7.010 8150 ---- ---- ---- ---- 7.240 -0.150 7.390 8200 ---- ---- ---- ---- 7.630 -0.150 7.780 8250 ---- ---- ---- ---- 8.020 -0.160 8.180 8300 ---- ---- ---- ---- 8.420 -0.150 8.570 8350 ---- ---- ---- ---- 8.810 -0.160 8.970 8400 ---- ---- ---- ---- 9.220 -0.160 9.380 8450 ---- ---- ---- ---- 9.620 -0.160 9.780 8500 ---- ---- ---- ---- 10.030 -0.160 10.190 8600 ---- ---- ---- ---- 10.850 -0.160 11.010 8700 ---- ---- ---- ---- 11.680 -0.170 11.850 8800 ---- ---- ---- ---- 12.520 -0.170 12.690 8900 ---- ---- ---- ---- 13.380 -0.160 13.540 9000 ---- ---- ---- ---- 14.240 -0.170 14.410 9100 ---- ---- ---- ---- 15.110 -0.160 15.270 9200 ---- ---- ---- ---- 15.980 -0.170 16.150 9300 ---- ---- ---- ---- 16.870 -0.160 17.030 9400 ---- ---- ---- ---- 17.760 -0.160 17.920 9500 ---- ---- ---- ---- 18.650 -0.170 18.820 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 6500 ---- ---- ---- ---- 0.400 -0.010 0.410 6600 ---- ---- ---- ---- 0.480 -0.030 0.510 6700 ---- ---- ---- ---- 0.590 -0.030 0.620 6750 ---- ---- ---- ---- 0.660 -0.020 0.680 6800 ---- ---- ---- ---- 0.730 -0.020 0.750 6850 ---- ---- ---- ---- 0.800 -0.030 0.830 6900 ---- ---- ---- ---- 0.890 -0.030 0.920 6950 ---- ---- ---- ---- 0.980 -0.040 1.020 7000 ---- ---- ---- ---- 1.090 -0.040 1.130 7050 ---- ---- ---- ---- 1.210 -0.040 1.250 7100 ---- ---- ---- ---- 1.340 -0.040 1.380 7150 ---- ---- ---- ---- 1.480 -0.050 1.530 7200 ---- ---- ---- ---- 1.630 -0.060 1.690 7250 ---- ---- ---- ---- 1.800 -0.060 1.860 7300 ---- ---- ---- ---- 1.990 -0.060 2.050 7350 ---- ---- ---- ---- 2.190 -0.060 2.250 7400 ---- ---- ---- ---- 2.400 -0.070 2.470 7450 ---- ---- ---- ---- 2.620 -0.080 2.700 7500 ---- ---- ---- ---- 2.860 -0.080 2.940 7550 ---- ---- ---- ---- 3.120 -0.070 3.190 7600 ---- ---- ---- ---- 3.380 -0.080 3.460 7650 ---- ---- ---- ---- 3.660 -0.080 3.740 7700 ---- ---- ---- ---- 3.940 -0.090 4.030 7750 ---- ---- ---- ---- 4.230 -0.090 4.320 7800 ---- ---- ---- ---- 4.540 -0.090 4.630 7850 ---- ---- ---- ---- 4.850 -0.090 4.940 7900 ---- ---- ---- ---- 5.170 -0.090 5.260 7950 ---- ---- ---- ---- 5.490 -0.100 5.590 8000 ---- ---- ---- ---- 5.820 -0.100 5.920 8050 ---- ---- ---- ---- 6.170 -0.100 6.270 8100 ---- ---- ---- ---- 6.510 -0.110 6.620 8200 ---- ---- ---- ---- 7.230 -0.100 7.330 8300 ---- ---- ---- ---- 7.960 -0.110 8.070 8400 ---- ---- ---- ---- 8.720 -0.110 8.830 8500 ---- ---- ---- ---- 9.500 -0.110 9.610 8600 ---- ---- ---- ---- 10.290 -0.110 10.400 8700 ---- ---- ---- ---- 11.100 -0.110 11.210 8800 ---- ---- ---- ---- 11.920 -0.110 12.030 8900 ---- ---- ---- ---- 12.750 -0.120 12.870 9000 ---- ---- ---- ---- 13.600 -0.110 13.710 9100 ---- ---- ---- ---- 14.450 ---- ---- JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.550 -0.020 0.570 6700 ---- ---- ---- ---- 0.660 -0.010 0.670 6800 ---- ---- ---- ---- 0.780 -0.020 0.800 6900 ---- ---- ---- ---- 0.940 -0.020 0.960 7000 ---- ---- ---- ---- 1.120 -0.030 1.150 7050 ---- ---- ---- ---- 1.230 -0.030 1.260 7100 ---- ---- ---- ---- 1.350 -0.030 1.380 7150 ---- ---- ---- ---- 1.480 -0.030 1.510 7200 ---- ---- ---- ---- 1.620 -0.030 1.650 7250 ---- ---- ---- ---- 1.770 -0.030 1.800 7300 ---- ---- ---- ---- 1.940 -0.030 1.970 7350 ---- ---- ---- ---- 2.120 -0.040 2.160 7400 ---- ---- ---- ---- 2.310 -0.040 2.350 7450 ---- ---- ---- ---- 2.520 -0.040 2.560 7500 ---- ---- ---- ---- 2.740 -0.050 2.790 7550 ---- ---- ---- ---- 2.980 -0.050 3.030 7600 ---- ---- ---- ---- 3.230 -0.050 3.280 7650 ---- ---- ---- ---- 3.490 -0.050 3.540 7700 ---- ---- ---- ---- 3.760 -0.050 3.810 7750 ---- ---- ---- ---- 4.040 -0.050 4.090 7800 ---- ---- ---- ---- 4.330 -0.050 4.380 7850 ---- ---- ---- ---- 4.630 -0.050 4.680 7900 ---- ---- ---- ---- 4.930 -0.060 4.990 7950 ---- ---- ---- ---- 5.250 -0.050 5.300 8000 ---- ---- ---- ---- 5.570 -0.050 5.620 8050 ---- ---- ---- ---- 5.890 -0.060 5.950 8100 ---- ---- ---- ---- 6.220 -0.060 6.280 8150 ---- ---- ---- ---- 6.560 ---- ---- 8200 ---- ---- ---- ---- 6.910 -0.060 6.970 8300 ---- ---- ---- ---- 7.620 -0.060 7.680 8400 ---- ---- ---- ---- 8.350 -0.060 8.410 8500 ---- ---- ---- ---- 9.100 -0.060 9.160 8600 ---- ---- ---- ---- 9.870 -0.060 9.930 8700 ---- ---- ---- ---- 10.650 -0.060 10.710 8800 ---- ---- ---- ---- 11.450 -0.060 11.510 8900 ---- ---- ---- ---- 12.260 -0.060 12.320 9000 ---- ---- ---- ---- 13.080 -0.060 13.140 9100 ---- ---- ---- ---- 13.910 -0.060 13.970 9200 ---- ---- ---- ---- 14.750 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.990 0.580 9.410 6200 ---- ---- ---- ---- 9.490 0.570 8.920 6250 ---- ---- ---- ---- 8.990 0.570 8.420 6300 ---- ---- ---- ---- 8.490 0.570 7.920 6350 ---- ---- ---- ---- 8.000 0.580 7.420 6400 ---- ---- ---- ---- 7.500 0.580 6.920 6450 ---- ---- ---- ---- 7.000 0.570 6.430 6500 ---- ---- ---- ---- 6.500 0.570 5.930 6550 ---- ---- ---- ---- 6.000 0.570 5.430 6600 ---- ---- ---- ---- 5.510 0.580 4.930 6650 ---- 5.180 ---- 5.180 5.010 0.570 4.440 6675 ---- 5.030 ---- 5.030 4.760 0.570 4.190 6700 ---- 4.780 ---- 4.780 4.520 0.580 3.940 6725 ---- 4.530 ---- 4.530 4.270 0.570 3.700 6750 ---- 4.290 ---- 4.290 4.030 0.580 3.450 6775 ---- 4.040 ---- 4.040 3.780 0.570 3.210 6800 ---- 3.800 ---- 3.800 3.540 0.560 2.980 6825 ---- 3.570 ---- 3.570 3.310 0.570 2.740 6850 ---- 3.330 ---- 3.330 3.070 0.560 2.510 6875 ---- 3.100 ---- 3.100 2.840 0.550 2.290 6900 ---- 2.870 ---- 2.870 2.620 0.550 2.070 6925 ---- 2.640 ---- 2.640 2.400 0.540 1.860 6950 ---- 2.420 ---- 2.420 2.190 0.530 1.660 6975 ---- 2.210 ---- 2.210 1.990 0.520 1.470 7000 ---- 2.010 ---- 2.010 1.810 0.510 1.300 7025 ---- 1.820 ---- 1.820 1.630 0.480 1.150 1 7050 ---- 1.640 ---- 1.640 1.460 0.460 1.000 1 1 7075 ---- 1.470 ---- 1.470 1.300 0.420 0.880 7100 ---- 1.320 ---- 1.320 1.160 0.400 0.760 1 7 7125 ---- 1.180 ---- 1.180 1.030 0.370 0.660 1 1 7150 ---- 1.040 ---- 1.040 0.910 0.330 0.580 120 7175 ---- 0.930 ---- 0.930 0.800 0.300 0.500 7200 0.740 0.810 0.740 0.670 0.710 0.280 3 0.430 9 7225 ---- 0.720 ---- 0.720 0.620 0.250 0.370 7250 ---- 0.630 ---- 0.630 0.550 0.230 0.320 7275 ---- 0.550 ---- 0.550 0.480 0.210 0.270 7300 ---- 0.490 ---- 0.490 0.420 0.180 0.240 7350 ---- 0.380 ---- 0.380 0.330 0.150 0.180 7400 ---- 0.290 ---- 0.290 0.250 0.120 0.130 7450 ---- 0.220 ---- 0.220 0.200 0.100 0.100 7500 ---- 0.170 ---- 0.170 0.160 0.090 0.070 7550 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7600 ---- 0.090 ---- 0.090 0.100 0.060 0.040 7650 ---- 0.070 ---- 0.070 0.080 0.050 0.030 7700 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7750 ---- 0.045 ---- 0.045 0.045 0.030 0.015 7800 ---- ---- ---- 0.050 0.035 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 3 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6825 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6875 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6900 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6925 ---- ---- 0.110 0.110 0.140 -0.030 0.170 6950 ---- ---- 0.140 0.140 0.180 -0.040 0.220 6975 ---- ---- 0.180 0.180 0.230 -0.050 0.280 7000 ---- ---- 0.230 0.230 0.290 -0.070 0.360 7025 ---- ---- 0.280 0.280 0.360 -0.090 0.450 7050 ---- ---- 0.350 0.350 0.440 -0.120 0.560 7075 ---- ---- 0.430 0.430 0.530 -0.150 0.680 7100 ---- ---- 0.520 0.520 0.640 -0.170 0.810 7125 ---- ---- 0.620 0.620 0.750 -0.210 0.960 7150 ---- ---- 0.740 0.740 0.880 -0.240 1.120 7175 ---- ---- 0.870 0.870 1.030 -0.260 1.290 7200 ---- ---- 1.010 1.010 1.180 -0.300 1.480 7225 ---- ---- 1.160 1.160 1.340 -0.330 1.670 7250 ---- ---- 1.320 1.320 1.520 -0.340 1.860 7275 ---- ---- 1.490 1.490 1.700 -0.370 2.070 7300 ---- ---- 1.670 1.670 1.890 -0.390 2.280 7350 ---- ---- 2.070 2.070 2.300 -0.420 2.720 7400 ---- ---- 2.490 2.490 2.720 -0.450 3.170 7450 ---- ---- 2.920 2.920 3.160 -0.470 3.630 7500 ---- ---- 3.360 3.360 3.620 -0.490 4.110 7550 ---- ---- 3.820 3.820 4.080 -0.510 4.590 7600 ---- ---- 4.280 4.280 4.560 -0.510 5.070 7650 ---- ---- 4.760 4.760 5.040 -0.520 5.560 7700 ---- ---- 5.250 5.250 5.520 -0.530 6.050 7750 ---- ---- 5.730 5.730 6.000 -0.540 6.540 7800 ---- ---- ---- 6.220 6.490 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- 10.790 ---- 10.790 10.520 0.580 9.940 6150 ---- 10.290 ---- 10.290 10.020 0.580 9.440 6200 ---- 9.790 ---- 9.790 9.520 0.580 8.940 6250 ---- 9.290 ---- 9.290 9.020 0.580 8.440 6300 ---- 8.800 ---- 8.790 8.520 0.580 7.940 6350 ---- 8.290 ---- 8.290 8.020 0.580 7.440 6400 ---- 7.790 ---- 7.790 7.520 0.570 6.950 6450 ---- 7.300 ---- 7.300 7.020 0.570 6.450 6500 ---- 6.790 ---- 6.790 6.520 0.570 5.950 6550 ---- 6.290 ---- 6.290 6.020 0.570 5.450 6600 ---- 5.790 ---- 5.790 5.520 0.570 4.950 6625 ---- 5.540 ---- 5.540 5.270 0.570 4.700 6650 ---- 5.310 ---- 5.310 5.020 0.570 4.450 6675 ---- 5.060 ---- 5.060 4.770 0.570 4.200 6700 ---- 4.810 ---- 4.810 4.520 0.570 3.950 6725 ---- 4.560 ---- 4.560 4.270 0.570 3.700 6750 ---- 4.310 ---- 4.310 4.020 0.570 3.450 6775 ---- 4.060 ---- 4.060 3.770 0.570 3.200 55 6800 ---- 3.810 ---- 3.810 3.520 0.570 2.950 53 6825 ---- 3.560 ---- 3.560 3.270 0.570 2.700 6850 ---- 3.310 ---- 3.310 3.020 0.570 2.450 6875 ---- 3.060 ---- 3.060 2.770 0.570 2.200 1 6900 ---- 2.810 ---- 2.810 2.520 0.570 1.950 1 6925 ---- 2.560 ---- 2.560 2.270 0.570 1.700 6950 ---- 2.300 ---- 2.300 2.030 0.570 1.460 6975 ---- 2.050 ---- 2.050 1.780 0.560 1.220 1 420 7000 1.700 1.810 1.450 1.580 1.540 0.540 4 1.000 628 7025 ---- 1.590 ---- 1.590 1.310 0.510 0.800 209 7050 ---- 1.350 ---- 1.350 1.080 0.470 0.610 209 7075 ---- 1.140 ---- 1.140 0.870 0.410 0.460 7100 ---- 0.940 ---- 0.940 0.690 0.350 0.340 7125 ---- 0.760 ---- 0.760 0.520 0.280 0.240 1 7150 ---- 0.600 ---- 0.600 0.390 0.220 0.170 7175 0.250 0.460 0.250 0.380 0.280 0.160 4 0.120 7200 ---- 0.350 ---- 0.350 0.200 0.120 0.080 7225 ---- 0.270 ---- 0.270 0.150 0.090 0.060 7250 0.180 0.240 0.120 0.120 0.100 0.065 650 0.035 7275 ---- 0.150 ---- 0.150 0.070 0.045 0.025 7300 ---- 0.100 ---- 0.100 0.050 0.035 0.015 7350 ---- 0.060 ---- 0.060 0.025 0.020 0.005 7400 ---- 0.020 ---- 0.020 0.015 0.015 CAB 7450 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- 0.010 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 5 6775 ---- ---- ---- ---- 0.000 CAB 332 6800 ---- ---- ---- ---- 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 2 6925 ---- ---- ---- ---- -0.005 0.005 3 3 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 7000 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7025 ---- ---- 0.030 0.030 0.035 -0.065 0.100 7050 ---- ---- 0.045 0.045 0.060 -0.110 0.170 2 2 7075 0.070 0.070 0.070 0.090 0.100 -0.160 4 0.260 7100 ---- ---- 0.130 0.130 0.160 -0.230 0.390 7125 0.310 0.310 0.190 0.190 0.250 -0.290 2 0.540 7150 0.290 0.450 0.280 0.450 0.360 -0.360 1 0.720 7175 ---- ---- 0.390 0.390 0.510 -0.400 0.910 7200 ---- ---- 0.540 0.540 0.680 -0.450 1.130 7225 ---- ---- 0.710 0.710 0.870 -0.480 1.350 7250 ---- ---- 0.900 0.900 1.080 -0.510 1.590 7275 ---- ---- 1.100 1.100 1.300 -0.520 1.820 7300 ---- ---- 1.300 1.300 1.530 -0.530 2.060 7350 ---- ---- 1.760 1.760 2.000 -0.550 2.550 7400 ---- ---- 2.220 2.220 2.490 -0.560 3.050 7450 ---- ---- 2.720 2.720 2.980 -0.570 3.550 7500 ---- ---- 3.200 3.200 3.470 -0.580 4.050 7550 ---- ---- 3.710 3.710 3.970 -0.580 4.550 7600 ---- ---- 4.190 4.190 4.470 -0.580 5.050 7650 ---- ---- 4.690 4.690 4.970 -0.580 5.550 7700 ---- ---- 5.190 5.190 5.470 -0.580 6.050 7750 ---- ---- 5.700 5.700 5.970 -0.580 6.550 7800 ---- ---- ---- 6.200 6.470 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.470 0.570 8.900 6250 ---- ---- ---- ---- 8.970 0.570 8.400 6300 ---- ---- ---- ---- 8.480 0.580 7.900 6350 ---- ---- ---- ---- 7.980 0.570 7.410 6400 ---- ---- ---- ---- 7.480 0.570 6.910 6450 ---- ---- ---- ---- 6.990 0.580 6.410 6500 ---- 6.650 ---- 6.650 6.490 0.570 5.920 6550 ---- 6.260 ---- 6.260 6.000 0.580 5.420 6600 ---- 5.770 ---- 5.770 5.500 0.570 4.930 6650 ---- 5.280 ---- 5.280 5.010 0.580 4.430 6700 ---- 4.790 ---- 4.790 4.520 0.570 3.950 6725 ---- 4.540 ---- 4.540 4.280 0.570 3.710 6750 ---- 4.300 ---- 4.300 4.050 0.580 3.470 6775 ---- 4.060 ---- 4.060 3.810 0.570 3.240 6800 ---- 3.830 ---- 3.830 3.580 0.570 3.010 6825 ---- 3.590 ---- 3.590 3.350 0.570 2.780 6850 ---- 3.370 ---- 3.370 3.130 0.570 2.560 6875 ---- 3.140 ---- 3.140 2.910 0.560 2.350 6900 ---- 2.920 ---- 2.920 2.700 0.550 2.150 6925 ---- 2.710 ---- 2.710 2.490 0.530 1.960 6950 ---- 2.510 ---- 2.510 2.290 0.520 1.770 6975 ---- 2.310 ---- 2.310 2.110 0.510 1.600 7000 ---- 2.120 ---- 2.120 1.930 0.490 1.440 7025 ---- 1.940 ---- 1.940 1.760 0.460 1.300 7050 ---- 1.770 ---- 1.770 1.600 0.440 1.160 7075 ---- 1.610 ---- 1.610 1.450 0.410 1.040 7100 ---- 1.460 ---- 1.460 1.310 0.380 0.930 7125 ---- 1.330 ---- 1.330 1.190 0.370 0.820 7150 ---- 1.190 ---- 1.190 1.070 0.340 0.730 200 7175 ---- 1.080 ---- 1.080 0.960 0.320 0.640 7200 ---- 0.970 ---- 0.970 0.860 0.290 0.570 7225 ---- 0.870 ---- 0.860 0.770 0.270 0.500 7250 ---- 0.780 ---- 0.780 0.690 0.250 0.440 3 7275 ---- 0.700 ---- 0.690 0.620 0.230 0.390 7300 ---- 0.630 ---- 0.630 0.550 0.200 0.350 7350 ---- 0.500 ---- 0.500 0.450 0.170 0.280 7400 ---- 0.400 ---- 0.400 0.360 0.140 0.220 7450 ---- 0.320 ---- 0.320 0.290 0.120 0.170 7500 ---- 0.250 ---- 0.250 0.240 0.110 0.130 7550 ---- 0.200 ---- 0.200 0.190 0.090 0.100 7600 ---- 0.160 ---- 0.150 0.150 0.070 0.080 1 7650 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7700 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7750 ---- 0.080 ---- 0.070 0.080 0.040 0.040 7800 ---- ---- ---- 0.070 0.070 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6725 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6775 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 6800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6825 ---- ---- 0.080 0.080 0.100 0.000 0.100 6850 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6875 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6900 ---- ---- 0.150 0.150 0.190 -0.020 0.210 97 97 6925 ---- ---- 0.180 0.180 0.230 -0.040 0.270 108 108 6950 ---- ---- 0.220 0.220 0.280 -0.050 0.330 125 125 6975 ---- ---- 0.270 0.270 0.340 -0.070 0.410 7000 ---- ---- 0.330 0.330 0.410 -0.090 0.500 7025 ---- ---- 0.400 0.400 0.490 -0.110 0.600 7050 ---- ---- 0.470 0.470 0.580 -0.140 0.720 7075 ---- ---- 0.550 0.550 0.680 -0.160 0.840 7100 ---- ---- 0.650 0.650 0.790 -0.180 0.970 7125 ---- ---- 0.760 0.760 0.910 -0.210 1.120 7150 ---- ---- 0.880 0.880 1.040 -0.230 1.270 7175 ---- ---- 1.000 1.000 1.190 -0.250 1.440 7200 ---- ---- 1.150 1.150 1.330 -0.280 1.610 7225 ---- ---- 1.300 1.300 1.490 -0.300 1.790 7250 ---- ---- 1.460 1.460 1.660 -0.320 1.980 7275 ---- ---- 1.630 1.630 1.830 -0.350 2.180 7300 ---- ---- 1.810 1.810 2.020 -0.370 2.390 7350 ---- ---- 2.180 2.180 2.410 -0.400 2.810 7400 ---- ---- 2.580 2.580 2.820 -0.430 3.250 7450 ---- ---- 3.000 3.000 3.250 -0.450 3.700 7500 ---- ---- 3.430 3.430 3.690 -0.470 4.160 7550 ---- ---- 3.880 3.880 4.140 -0.480 4.620 7600 ---- ---- 4.330 4.330 4.600 -0.500 5.100 7650 ---- ---- 4.800 4.800 5.070 -0.510 5.580 7700 ---- ---- 5.270 5.270 5.540 -0.520 6.060 7750 ---- ---- 5.750 5.750 6.020 -0.530 6.550 7800 ---- ---- ---- 6.230 6.510 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.960 0.570 8.390 6300 ---- ---- ---- ---- 8.470 0.570 7.900 6350 ---- 8.160 ---- 8.160 7.970 0.570 7.400 6400 ---- 7.750 ---- 7.750 7.470 0.570 6.900 6450 ---- 7.250 ---- 7.250 6.980 0.570 6.410 6500 ---- 6.760 ---- 6.760 6.490 0.580 5.910 6550 ---- 6.260 ---- 6.260 6.000 0.580 5.420 6600 ---- 5.770 ---- 5.770 5.510 0.570 4.940 6650 ---- 5.290 ---- 5.290 5.020 0.570 4.450 6700 ---- 4.800 ---- 4.800 4.550 0.570 3.980 6750 ---- 4.330 ---- 4.330 4.080 0.560 3.520 6775 ---- 4.100 ---- 4.100 3.860 0.560 3.300 6800 ---- 3.870 ---- 3.870 3.630 0.550 3.080 6825 ---- 3.640 ---- 3.640 3.410 0.550 2.860 6850 ---- 3.420 ---- 3.420 3.200 0.550 2.650 6875 ---- 3.210 ---- 3.210 2.990 0.540 2.450 6900 ---- 3.000 ---- 3.000 2.790 0.530 2.260 6925 ---- 2.800 ---- 2.800 2.590 0.510 2.080 6950 ---- 2.600 ---- 2.600 2.410 0.500 1.910 6975 ---- 2.410 ---- 2.410 2.230 0.480 1.750 7000 ---- 2.240 ---- 2.240 2.060 0.460 1.600 7025 ---- 2.060 ---- 2.060 1.900 0.440 1.460 7050 ---- 1.900 ---- 1.900 1.750 0.420 1.330 7075 ---- 1.750 ---- 1.750 1.610 0.400 1.210 7100 ---- 1.610 ---- 1.610 1.480 0.380 1.100 7125 ---- 1.500 ---- 1.490 1.350 0.360 0.990 7150 ---- 1.370 ---- 1.360 1.230 0.330 0.900 7175 ---- 1.240 ---- 1.240 1.130 0.320 0.810 7200 ---- 1.150 ---- 1.150 1.030 0.300 0.730 7225 ---- ---- ---- 0.880 0.940 ---- ---- 7250 ---- 0.960 ---- 0.960 0.850 0.260 0.590 7275 ---- ---- ---- 0.730 0.780 ---- ---- 7300 ---- 0.790 ---- 0.790 0.710 0.230 0.480 7350 ---- 0.650 ---- 0.650 0.590 0.190 0.400 7400 ---- 0.540 ---- 0.540 0.490 0.170 0.320 7450 ---- 0.440 ---- 0.440 0.410 0.150 0.260 7500 ---- 0.360 ---- 0.360 0.340 0.120 0.220 7550 ---- 0.300 ---- 0.300 0.280 0.110 0.170 7600 ---- 0.250 ---- 0.250 0.240 0.100 0.140 7650 ---- 0.200 ---- 0.200 0.190 0.080 0.110 7700 ---- ---- ---- 0.160 0.160 ---- ---- 7750 ---- ---- ---- 0.130 0.130 ---- ---- 7800 ---- ---- ---- 0.120 0.110 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6750 ---- ---- 0.080 0.080 0.090 -0.010 0.100 122 6775 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6800 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6825 ---- ---- 0.130 0.130 0.160 -0.020 0.180 2 6850 ---- ---- 0.160 0.160 0.190 -0.030 0.220 6875 ---- ---- 0.190 0.190 0.230 -0.040 0.270 6900 ---- ---- 0.220 0.220 0.280 -0.050 0.330 6925 ---- ---- 0.270 0.270 0.330 -0.060 0.390 6950 ---- ---- 0.320 0.320 0.400 -0.070 0.470 6975 ---- ---- 0.380 0.380 0.470 -0.090 0.560 7000 ---- ---- 0.450 0.450 0.550 -0.110 0.660 7025 ---- ---- 0.530 0.530 0.640 -0.130 0.770 7050 ---- ---- 0.600 0.600 0.730 -0.150 0.880 7075 ---- ---- 0.700 0.700 0.840 -0.170 1.010 7100 ---- ---- 0.800 0.800 0.950 -0.190 1.140 7125 ---- ---- 0.910 0.910 1.080 -0.210 1.290 7150 ---- ---- 1.030 1.030 1.210 -0.230 1.440 7175 ---- ---- 1.170 1.170 1.350 -0.250 1.600 7200 ---- ---- 1.300 1.300 1.500 -0.270 1.770 7225 ---- ---- ---- 1.460 1.660 ---- ---- 7250 ---- ---- 1.610 1.610 1.820 -0.310 2.130 7275 ---- ---- ---- 1.790 1.990 ---- ---- 7300 ---- ---- 1.960 1.960 2.170 -0.350 2.520 7350 ---- ---- 2.320 2.320 2.550 -0.380 2.930 7400 ---- ---- 2.710 2.710 2.950 -0.400 3.350 7450 ---- ---- 3.120 3.120 3.370 -0.420 3.790 7500 ---- ---- 3.540 3.540 3.800 -0.440 4.240 7550 ---- ---- 3.980 3.980 4.230 -0.460 4.690 7600 ---- ---- 4.420 4.420 4.680 -0.480 5.160 7650 ---- ---- 4.880 4.880 5.140 -0.480 5.620 7700 ---- ---- ---- 5.340 5.600 ---- ---- 7750 ---- ---- ---- 5.800 6.070 ---- ---- 7800 ---- ---- ---- 6.280 6.540 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 9.800 ---- 9.800 9.650 0.700 8.950 6250 ---- 9.300 ---- 9.300 9.150 0.700 8.450 6300 ---- 8.800 ---- 8.800 8.650 0.700 7.950 6350 ---- 8.300 ---- 8.300 8.150 0.700 7.450 6400 ---- 7.800 ---- 7.800 7.650 0.700 6.950 6450 ---- 7.300 ---- 7.300 7.150 0.700 6.450 6500 ---- 6.800 ---- 6.800 6.650 0.700 5.950 6550 ---- 6.300 ---- 6.300 6.150 0.700 5.450 6600 ---- 5.800 ---- 5.800 5.650 0.700 4.950 6650 ---- 5.300 ---- 5.300 5.150 0.700 4.450 6675 ---- 5.050 ---- 5.050 4.900 0.700 4.200 6700 ---- 4.800 ---- 4.800 4.650 0.700 3.950 6725 ---- 4.550 ---- 4.550 4.400 0.700 3.700 6750 ---- 4.300 ---- 4.300 4.150 0.700 3.450 6775 ---- 4.050 ---- 4.050 3.900 0.700 3.200 6800 ---- 3.800 ---- 3.800 3.650 0.700 2.950 6825 ---- 3.550 ---- 3.550 3.400 0.700 2.700 6850 ---- 3.300 ---- 3.300 3.150 0.700 2.450 6875 ---- 3.050 ---- 3.050 2.900 0.700 2.200 6900 ---- 2.800 ---- 2.800 2.650 0.700 1.950 6925 ---- 2.550 ---- 2.550 2.400 0.700 1.700 6950 ---- 2.300 ---- 2.300 2.150 0.700 1.450 6975 ---- 2.060 ---- 2.060 1.900 0.700 1.200 1 7000 ---- 1.810 ---- 1.810 1.650 0.700 0.950 1 7025 ---- 1.560 ---- 1.560 1.400 0.680 0.720 4 4 7050 ---- 1.310 ---- 1.310 1.150 0.650 0.500 7075 ---- 1.060 ---- 1.060 0.900 0.570 0.330 10 7100 ---- 0.800 ---- 0.800 0.650 0.450 0.200 340 7125 ---- 0.570 ---- 0.570 0.400 0.290 0.110 7150 ---- 0.350 ---- 0.350 0.150 0.100 0.050 7175 ---- 0.190 0.010 0.190 0.000 -0.025 0.025 7200 ---- 0.070 ---- 0.070 0.000 -0.010 0.010 7225 ---- 0.025 ---- 0.025 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- 0.010 0.000 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 43 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 0.010 0.010 0.010 0.010 0.000 -0.005 1 0.005 1 1 7025 ---- ---- 0.005 0.005 0.000 -0.015 0.015 44 39 7050 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 2 7075 ---- ---- 0.005 0.005 0.000 -0.130 0.130 7100 ---- ---- 0.015 0.015 0.000 -0.250 0.250 250 250 7125 0.080 0.080 0.010 0.010 0.000 -0.410 2 0.410 7150 0.060 0.060 0.010 0.010 0.000 -0.600 2 0.600 7175 ---- ---- 0.130 0.130 0.100 -0.720 0.820 7200 ---- ---- 0.270 0.270 0.350 -0.710 1.060 7225 ---- ---- 0.470 0.470 0.600 -0.700 1.300 7250 ---- ---- 0.700 0.700 0.850 -0.700 1.550 7275 ---- ---- 0.960 0.960 1.100 -0.700 1.800 7300 ---- ---- 1.200 1.200 1.350 -0.700 2.050 7350 ---- ---- 1.690 1.690 1.850 -0.700 2.550 7400 ---- ---- 2.190 2.190 2.350 -0.700 3.050 7450 ---- ---- 2.690 2.690 2.850 -0.700 3.550 7500 ---- ---- 3.200 3.200 3.350 -0.700 4.050 7550 ---- ---- 3.700 3.700 3.850 -0.700 4.550 7600 ---- ---- 4.200 4.200 4.350 -0.700 5.050 7650 ---- ---- 4.700 4.700 4.850 -0.700 5.550 7700 ---- ---- 5.200 5.200 5.350 -0.700 6.050 7750 ---- ---- 5.700 5.700 5.850 -0.700 6.550 7800 ---- ---- ---- 6.200 6.350 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 9.270 ---- 9.250 9.020 0.580 8.440 6300 ---- 8.770 ---- 8.770 8.520 0.580 7.940 6350 ---- 8.270 ---- 8.270 8.020 0.580 7.440 6400 ---- 7.770 ---- 7.770 7.520 0.580 6.940 6450 ---- 7.270 ---- 7.270 7.020 0.580 6.440 6500 ---- 6.770 ---- 6.770 6.520 0.580 5.940 6550 ---- 6.280 ---- 6.270 6.020 0.580 5.440 6600 ---- 5.780 ---- 5.750 5.520 0.580 4.940 6650 ---- 5.280 ---- 5.270 5.020 0.570 4.450 6700 ---- 4.780 ---- 4.780 4.520 0.570 3.950 6750 ---- 4.280 ---- 4.260 4.020 0.570 3.450 6775 ---- 4.030 ---- 4.020 3.770 0.570 3.200 6800 ---- 3.790 ---- 3.790 3.530 0.580 2.950 6825 ---- 3.550 ---- 3.550 3.280 0.580 2.700 6850 ---- 3.310 ---- 3.310 3.030 0.570 2.460 6875 ---- 3.060 ---- 3.060 2.790 0.570 2.220 6900 ---- 2.820 ---- 2.820 2.560 0.570 1.990 6925 ---- 2.580 ---- 2.580 2.320 0.550 1.770 6950 ---- 2.350 ---- 2.350 2.090 0.540 1.550 6975 ---- 2.120 ---- 2.120 1.870 0.520 1.350 7000 ---- 1.890 ---- 1.890 1.670 0.510 1.160 7025 ---- 1.690 ---- 1.680 1.470 0.480 0.990 7050 ---- 1.500 ---- 1.500 1.290 0.450 0.840 7075 ---- 1.310 ---- 1.310 1.130 0.430 0.700 7100 ---- 1.150 ---- 1.150 0.970 0.380 0.590 7125 ---- 1.000 ---- 1.000 0.840 0.350 0.490 7150 ---- 0.860 ---- 0.850 0.710 0.300 0.410 7175 ---- 0.730 ---- 0.730 0.610 0.280 0.330 7200 ---- 0.620 ---- 0.620 0.510 0.240 0.270 7225 ---- 0.530 ---- 0.530 0.430 0.200 0.230 7250 ---- 0.440 ---- 0.440 0.360 0.180 0.180 7275 ---- 0.370 ---- 0.370 0.310 0.160 0.150 7300 ---- 0.310 ---- 0.310 0.260 0.140 0.120 7350 ---- 0.220 ---- 0.220 0.190 0.100 0.090 7400 ---- 0.160 ---- 0.160 0.140 0.080 0.060 7450 ---- 0.110 ---- 0.110 0.100 0.065 0.035 7500 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7550 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7600 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7650 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7700 ---- ---- ---- ---- 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- 0.025 0.005 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6925 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6950 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6975 ---- ---- 0.080 0.080 0.100 -0.050 0.150 702 7000 ---- ---- 0.110 0.110 0.140 -0.070 0.210 1 1 7025 ---- ---- 0.150 0.150 0.200 -0.090 0.290 7050 ---- ---- 0.220 0.220 0.270 -0.120 0.390 7075 ---- ---- 0.280 0.280 0.350 -0.160 0.510 7100 ---- ---- 0.350 0.350 0.450 -0.190 0.640 7125 ---- ---- 0.440 0.440 0.560 -0.230 0.790 7150 ---- ---- 0.550 0.550 0.690 -0.270 0.960 7175 ---- ---- 0.680 0.680 0.830 -0.300 1.130 7200 ---- ---- 0.820 0.820 0.990 -0.330 1.320 7225 ---- ---- 0.980 0.980 1.160 -0.360 1.520 7250 ---- ---- 1.150 1.150 1.340 -0.390 1.730 7275 ---- ---- 1.330 1.330 1.530 -0.420 1.950 7300 ---- ---- 1.530 1.530 1.730 -0.440 2.170 7350 ---- ---- 1.930 1.930 2.160 -0.470 2.630 7400 ---- ---- 2.370 2.370 2.610 -0.490 3.100 7450 ---- ---- 2.820 2.820 3.070 -0.510 3.580 7500 ---- ---- 3.290 3.290 3.540 -0.530 4.070 7550 ---- ---- 3.750 3.750 4.020 -0.540 4.560 7600 ---- ---- 4.250 4.250 4.510 -0.540 5.050 7650 ---- ---- 4.720 4.720 5.000 -0.550 5.550 7700 ---- ---- 5.220 5.220 5.490 -0.560 6.050 7750 ---- ---- 5.710 5.710 5.980 -0.560 6.540 7800 ---- ---- ---- 6.210 6.470 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 9.780 ---- 9.780 9.520 0.580 8.940 6250 ---- 9.280 ---- 9.280 9.020 0.580 8.440 6300 ---- 8.780 ---- 8.780 8.520 0.580 7.940 6350 ---- 8.300 ---- 8.300 8.020 0.580 7.440 6400 ---- 7.800 ---- 7.800 7.520 0.580 6.940 6450 ---- 7.300 ---- 7.300 7.020 0.570 6.450 6500 ---- 6.800 ---- 6.800 6.520 0.570 5.950 6550 ---- 6.300 ---- 6.300 6.020 0.570 5.450 6600 ---- 5.800 ---- 5.800 5.520 0.570 4.950 6650 ---- 5.300 ---- 5.300 5.020 0.570 4.450 6700 ---- 4.800 ---- 4.800 4.520 0.570 3.950 6725 ---- 4.550 ---- 4.550 4.270 0.570 3.700 6750 ---- 4.300 ---- 4.300 4.020 0.570 3.450 6775 ---- 4.050 ---- 4.050 3.770 0.570 3.200 6800 ---- 3.800 ---- 3.800 3.520 0.570 2.950 6825 ---- 3.540 ---- 3.540 3.270 0.570 2.700 6850 ---- 3.290 ---- 3.290 3.030 0.580 2.450 6875 ---- 3.050 ---- 3.050 2.780 0.570 2.210 6900 ---- 2.810 ---- 2.810 2.530 0.560 1.970 6925 ---- 2.560 ---- 2.560 2.290 0.550 1.740 6950 ---- 2.310 ---- 2.310 2.060 0.540 1.520 6975 ---- 2.090 ---- 2.090 1.830 0.510 1.320 7000 ---- 1.860 ---- 1.860 1.620 0.490 1.130 7025 ---- 1.640 ---- 1.640 1.410 0.460 0.950 7050 ---- 1.440 ---- 1.440 1.230 0.430 0.800 1 2 7075 ---- 1.260 ---- 1.260 1.050 0.390 0.660 7100 ---- 1.080 ---- 1.080 0.900 0.350 0.550 1 1 7125 ---- 0.930 ---- 0.930 0.760 0.310 0.450 7150 ---- 0.790 ---- 0.790 0.630 0.270 1 0.360 3 7175 ---- 0.660 ---- 0.660 0.530 0.230 0.300 7200 ---- 0.550 ---- 0.550 0.440 0.200 0.240 46 7225 ---- 0.450 ---- 0.450 0.360 0.170 0.190 7250 ---- 0.370 ---- 0.370 0.300 0.140 0.160 7275 ---- 0.310 ---- 0.310 0.250 0.120 0.130 7300 ---- 0.250 ---- 0.250 0.200 0.100 0.100 7350 ---- 0.160 ---- 0.160 0.140 0.070 0.070 7400 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7450 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7500 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7550 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7600 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7650 ---- ---- ---- ---- 0.015 0.015 CAB 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- 0.020 0.005 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 160 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 139 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6925 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6950 ---- ---- 0.035 0.035 0.035 -0.045 0.080 4 2 6975 ---- ---- 0.050 0.050 0.060 -0.060 0.120 707 7000 ---- ---- 0.080 0.080 0.090 -0.090 0.180 7025 ---- ---- 0.110 0.110 0.140 -0.110 0.250 7050 ---- ---- 0.160 0.160 0.200 -0.150 0.350 1 1 7075 0.220 0.220 0.220 0.260 0.280 -0.180 4 0.460 1 1 7100 ---- ---- 0.290 0.290 0.370 -0.220 0.590 7125 0.440 0.520 0.380 0.380 0.480 -0.270 2 0.750 7150 0.550 0.660 0.490 0.650 0.610 -0.300 1 0.910 7175 0.540 0.810 0.540 0.810 0.750 -0.340 2 1.090 7200 ---- ---- 0.750 0.750 0.910 -0.380 1.290 7225 ---- ---- 0.910 0.910 1.090 -0.400 1.490 7250 ---- ---- 1.080 1.080 1.270 -0.440 1.710 7275 ---- ---- 1.270 1.270 1.470 -0.460 1.930 7300 ---- ---- 1.460 1.460 1.680 -0.470 2.150 7350 ---- ---- 1.890 1.890 2.110 -0.510 2.620 7400 ---- ---- 2.320 2.320 2.570 -0.530 3.100 7450 ---- ---- 2.780 2.780 3.040 -0.540 3.580 7500 ---- ---- 3.270 3.270 3.520 -0.540 4.060 7550 ---- ---- 3.750 3.750 4.010 -0.550 4.560 7600 ---- ---- 4.240 4.240 4.500 -0.550 5.050 7650 ---- ---- 4.730 4.730 4.990 -0.560 5.550 7700 ---- ---- 5.210 5.210 5.480 -0.570 6.050 7750 ---- ---- 5.700 5.700 5.980 -0.570 6.550 7800 ---- ---- ---- 6.210 6.470 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.510 0.570 7.940 6350 ---- ---- ---- ---- 8.010 0.570 7.440 6400 ---- 7.650 ---- 7.650 7.510 0.570 6.940 6450 ---- 7.220 ---- 7.190 7.010 0.570 6.440 6500 ---- 6.760 ---- 6.760 6.510 0.570 5.940 6550 ---- 6.260 ---- 6.260 6.020 0.580 5.440 6600 ---- 5.760 ---- 5.760 5.520 0.580 4.940 6650 ---- 5.280 ---- 5.280 5.020 0.580 4.440 6700 ---- 4.770 ---- 4.770 4.520 0.580 3.940 6750 ---- 4.270 ---- 4.270 4.020 0.580 3.440 6775 ---- 4.020 ---- 4.020 3.770 0.570 3.200 6800 ---- 3.810 ---- 3.810 3.530 0.580 2.950 6825 ---- 3.560 ---- 3.560 3.280 0.570 2.710 6850 ---- 3.300 ---- 3.300 3.040 0.570 2.470 6875 ---- 3.060 ---- 3.060 2.800 0.570 2.230 6900 ---- 2.820 ---- 2.820 2.570 0.570 2.000 6925 ---- 2.600 ---- 2.600 2.340 0.560 1.780 6950 ---- 2.370 ---- 2.370 2.120 0.550 1.570 6975 ---- 2.150 ---- 2.150 1.910 0.540 1.370 7000 ---- 1.930 ---- 1.930 1.700 0.510 1.190 7025 ---- 1.730 ---- 1.730 1.520 0.500 1.020 7050 ---- 1.540 ---- 1.540 1.340 0.470 0.870 7075 ---- 1.360 ---- 1.360 1.170 0.430 0.740 7100 ---- 1.190 ---- 1.190 1.020 0.390 0.630 7125 ---- 1.040 ---- 1.040 0.890 0.360 0.530 7150 ---- 0.910 ---- 0.910 0.760 0.310 0.450 7175 ---- 0.780 ---- 0.780 0.660 0.290 0.370 7200 ---- 0.670 ---- 0.670 0.560 0.250 0.310 7225 ---- ---- ---- 0.450 0.480 ---- ---- 7250 ---- 0.490 ---- 0.490 0.410 0.200 0.210 7275 ---- ---- ---- 0.340 0.350 ---- ---- 7300 ---- 0.360 ---- 0.360 0.300 0.150 0.150 7350 ---- 0.260 ---- 0.260 0.220 0.120 0.100 7400 ---- 0.190 ---- 0.190 0.160 0.090 0.070 7450 ---- 0.130 ---- 0.130 0.110 0.060 0.050 7500 ---- 0.090 ---- 0.090 0.080 0.045 0.035 7550 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7600 ---- 0.045 ---- 0.045 0.045 0.030 0.015 7650 ---- 0.030 ---- 0.030 0.030 0.020 0.010 7700 ---- ---- ---- 0.035 0.025 ---- ---- 7750 ---- ---- ---- 0.030 0.015 ---- ---- 7800 ---- ---- ---- 0.025 0.015 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6925 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6950 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6975 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7000 ---- ---- 0.140 0.140 0.180 -0.060 0.240 7025 ---- ---- 0.180 0.180 0.240 -0.080 0.320 7050 ---- ---- 0.240 0.240 0.310 -0.110 0.420 7075 ---- ---- 0.310 0.310 0.400 -0.140 0.540 7100 ---- ---- 0.400 0.400 0.500 -0.180 0.680 7125 ---- ---- 0.490 0.490 0.610 -0.220 0.830 7150 ---- ---- 0.600 0.600 0.740 -0.250 0.990 7175 ---- ---- 0.730 0.730 0.880 -0.290 1.170 7200 ---- ---- 0.870 0.870 1.040 -0.320 1.360 7225 ---- ---- ---- 1.030 1.200 ---- ---- 7250 ---- ---- 1.190 1.190 1.380 -0.380 1.760 7275 ---- ---- ---- 1.380 1.570 ---- ---- 7300 ---- ---- 1.560 1.560 1.770 -0.420 2.190 7350 ---- ---- 1.970 1.970 2.190 -0.460 2.650 7400 ---- ---- 2.390 2.390 2.630 -0.480 3.110 7450 ---- ---- 2.840 2.840 3.080 -0.510 3.590 7500 ---- ---- 3.300 3.300 3.550 -0.530 4.080 7550 ---- ---- 3.770 3.770 4.030 -0.540 4.570 7600 ---- ---- 4.250 4.250 4.510 -0.550 5.060 7650 ---- ---- 4.720 4.720 5.000 -0.550 5.550 7700 ---- ---- ---- 5.220 5.490 ---- ---- 7750 ---- ---- ---- 5.720 5.980 ---- ---- 7800 ---- ---- ---- 6.210 6.480 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.500 0.580 8.920 6250 ---- ---- ---- ---- 9.000 0.580 8.420 6300 ---- ---- ---- ---- 8.500 0.570 7.930 6350 ---- ---- ---- ---- 8.000 0.570 7.430 6400 ---- ---- ---- ---- 7.500 0.570 6.930 6450 ---- ---- ---- ---- 7.010 0.580 6.430 6500 ---- ---- ---- ---- 6.510 0.580 5.930 6550 ---- ---- ---- ---- 6.010 0.580 5.430 6600 ---- ---- ---- ---- 5.510 0.570 4.940 6650 ---- ---- ---- ---- 5.010 0.570 4.440 6700 ---- 4.640 ---- 4.640 4.520 0.580 3.940 6725 ---- 4.540 ---- 4.540 4.270 0.580 3.690 6750 ---- 4.290 ---- 4.290 4.020 0.570 3.450 6775 ---- 4.050 ---- 4.050 3.780 0.580 3.200 6800 ---- 3.810 ---- 3.810 3.540 0.580 2.960 6825 ---- 3.570 ---- 3.570 3.300 0.580 2.720 6850 ---- 3.320 ---- 3.320 3.060 0.570 2.490 6875 ---- 3.090 ---- 3.090 2.830 0.570 2.260 6900 ---- 2.850 ---- 2.850 2.600 0.560 2.040 6925 ---- 2.620 ---- 2.620 2.370 0.550 1.820 6950 ---- 2.400 ---- 2.400 2.160 0.540 1.620 6975 ---- 2.190 ---- 2.190 1.950 0.530 1.420 7000 ---- 1.980 ---- 1.980 1.760 0.510 1.250 7025 ---- 1.780 ---- 1.780 1.570 0.480 1.090 7050 ---- 1.590 ---- 1.590 1.410 0.460 0.950 7075 ---- 1.420 ---- 1.420 1.250 0.430 0.820 7100 ---- 1.270 ---- 1.270 1.100 0.390 0.710 7125 ---- 1.120 ---- 1.120 0.970 0.360 0.610 7150 ---- 0.980 ---- 0.980 0.850 0.330 0.520 7175 ---- 0.860 ---- 0.860 0.740 0.300 0.440 7200 ---- 0.750 ---- 0.750 0.650 0.270 0.380 7225 ---- 0.670 ---- 0.670 0.560 0.240 0.320 7250 ---- 0.580 ---- 0.580 0.490 0.220 0.270 7275 ---- 0.500 ---- 0.500 0.430 0.200 0.230 7300 ---- 0.440 ---- 0.440 0.370 0.170 0.200 7350 ---- 0.330 ---- 0.330 0.280 0.130 0.150 7400 ---- 0.250 ---- 0.250 0.220 0.110 0.110 7450 ---- 0.190 ---- 0.180 0.160 0.080 0.080 7500 ---- 0.140 ---- 0.140 0.130 0.070 0.060 7550 ---- 0.100 ---- 0.100 0.100 0.060 0.040 7600 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7650 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7700 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7750 ---- 0.035 ---- 0.035 0.030 0.020 0.010 7800 ---- ---- ---- 0.040 0.025 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6875 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6900 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6925 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6950 ---- ---- 0.110 0.110 0.140 -0.030 0.170 6975 ---- ---- 0.150 0.150 0.180 -0.050 0.230 451 449 7000 ---- ---- 0.190 0.190 0.240 -0.060 0.300 7025 ---- ---- 0.240 0.240 0.300 -0.090 0.390 7050 ---- ---- 0.310 0.310 0.380 -0.120 0.500 7075 ---- ---- 0.380 0.380 0.480 -0.140 0.620 7100 ---- ---- 0.470 0.470 0.580 -0.180 0.760 7125 ---- ---- 0.570 0.570 0.700 -0.210 0.910 7150 ---- ---- 0.680 0.680 0.820 -0.250 1.070 7175 ---- ---- 0.810 0.810 0.970 -0.270 1.240 7200 ---- ---- 0.950 0.950 1.120 -0.300 1.420 7225 ---- ---- 1.100 1.100 1.290 -0.330 1.620 7250 ---- ---- 1.260 1.260 1.460 -0.360 1.820 7275 ---- ---- 1.440 1.440 1.650 -0.380 2.030 7300 ---- ---- 1.630 1.630 1.840 -0.400 2.240 7350 ---- ---- 2.030 2.030 2.250 -0.440 2.690 7400 ---- ---- 2.440 2.440 2.680 -0.470 3.150 7450 ---- ---- 2.880 2.880 3.130 -0.490 3.620 7500 ---- ---- 3.330 3.330 3.590 -0.500 4.090 7550 ---- ---- 3.800 3.800 4.060 -0.520 4.580 7600 ---- ---- 4.270 4.270 4.540 -0.520 5.060 7650 ---- ---- 4.750 4.750 5.020 -0.530 5.550 7700 ---- ---- 5.220 5.220 5.500 -0.550 6.050 7750 ---- ---- 5.720 5.720 5.990 -0.550 6.540 7800 ---- ---- ---- 6.210 6.480 ---- ---- WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 7.500 ---- ---- 6450 ---- ---- ---- ---- 7.000 ---- ---- 6500 ---- ---- ---- ---- 6.500 ---- ---- 6550 ---- ---- ---- ---- 6.000 ---- ---- 6600 ---- ---- ---- ---- 5.500 ---- ---- 6650 ---- ---- ---- 4.900 5.010 ---- ---- 6700 ---- ---- ---- 4.410 4.510 ---- ---- 6750 ---- ---- ---- 3.920 4.020 ---- ---- 6800 ---- ---- ---- 3.440 3.540 ---- ---- 6850 ---- ---- ---- 2.980 3.080 ---- ---- 6900 ---- ---- ---- 2.530 2.630 ---- ---- 6925 ---- ---- ---- 2.310 2.420 ---- ---- 6950 ---- ---- ---- 2.110 2.210 ---- ---- 6975 ---- ---- ---- 1.920 2.020 ---- ---- 7000 ---- ---- ---- 1.730 1.830 ---- ---- 7025 ---- ---- ---- 1.560 1.650 ---- ---- 7050 ---- ---- ---- 1.400 1.480 ---- ---- 7075 ---- ---- ---- 1.250 1.330 ---- ---- 7100 ---- ---- ---- 1.110 1.190 ---- ---- 7125 ---- ---- ---- 1.200 1.060 ---- ---- 7150 ---- ---- ---- 1.080 0.940 ---- ---- 7175 ---- ---- ---- 0.950 0.830 ---- ---- 7200 ---- ---- ---- 0.840 0.740 ---- ---- 7225 ---- ---- ---- 0.740 0.650 ---- ---- 7250 ---- ---- ---- 0.660 0.570 ---- ---- 7275 ---- ---- ---- 0.580 0.510 ---- ---- 7300 ---- ---- ---- 0.510 0.450 ---- ---- 7350 ---- ---- ---- 0.390 0.350 ---- ---- 7400 ---- ---- ---- 0.300 0.270 ---- ---- 7450 ---- ---- ---- 0.230 0.210 ---- ---- 7500 ---- ---- ---- 0.180 0.170 ---- ---- 7550 ---- ---- ---- 0.130 0.130 ---- ---- 7600 ---- ---- ---- 0.100 0.100 ---- ---- 7650 ---- ---- ---- 0.080 0.070 ---- ---- 7700 ---- ---- ---- 0.070 0.060 ---- ---- 7750 ---- ---- ---- 0.060 0.045 ---- ---- 7800 ---- ---- ---- 0.050 0.035 ---- ---- WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.030 0.015 ---- ---- 6800 ---- ---- ---- 0.040 0.035 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.100 0.120 ---- ---- 6925 ---- ---- ---- 0.120 0.150 ---- ---- 6950 ---- ---- ---- 0.160 0.200 ---- ---- 6975 ---- ---- ---- 0.190 0.250 ---- ---- 7000 ---- ---- ---- 0.240 0.310 ---- ---- 7025 ---- ---- ---- 0.310 0.380 ---- ---- 7050 ---- ---- ---- 0.370 0.460 ---- ---- 7075 ---- ---- ---- 0.450 0.560 ---- ---- 7100 ---- ---- ---- 0.550 0.660 ---- ---- 7125 ---- ---- ---- 0.650 0.780 ---- ---- 7150 ---- ---- ---- 0.770 0.910 ---- ---- 7175 ---- ---- ---- 0.890 1.060 ---- ---- 7200 ---- ---- ---- 1.040 1.210 ---- ---- 7225 ---- ---- ---- 1.190 1.370 ---- ---- 7250 ---- ---- ---- 1.350 1.550 ---- ---- 7275 ---- ---- ---- 1.530 1.730 ---- ---- 7300 ---- ---- ---- 1.710 1.920 ---- ---- 7350 ---- ---- ---- 2.090 2.320 ---- ---- 7400 ---- ---- ---- 2.500 2.740 ---- ---- 7450 ---- ---- ---- 2.930 3.180 ---- ---- 7500 ---- ---- ---- 3.370 3.630 ---- ---- 7550 ---- ---- ---- 3.830 4.090 ---- ---- 7600 ---- ---- ---- 4.290 4.560 ---- ---- 7650 ---- ---- ---- 4.770 5.030 ---- ---- 7700 ---- ---- ---- 5.250 5.510 ---- ---- 7750 ---- ---- ---- 5.730 6.000 ---- ---- 7800 ---- ---- ---- 6.220 6.480 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- 10.760 ---- 10.760 10.520 0.580 9.940 6150 ---- 10.260 ---- 10.260 10.020 0.580 9.440 6200 ---- 9.760 ---- 9.760 9.520 0.580 8.940 6250 ---- 9.270 ---- 9.270 9.020 0.580 8.440 6300 ---- 8.770 ---- 8.770 8.520 0.580 7.940 6350 ---- 8.260 ---- 8.260 8.020 0.580 7.440 6400 ---- 7.770 ---- 7.770 7.520 0.580 6.940 6450 ---- 7.270 ---- 7.270 7.020 0.580 6.440 6500 ---- 6.770 ---- 6.770 6.520 0.580 5.940 6550 ---- 6.270 ---- 6.270 6.020 0.570 5.450 6600 ---- 5.770 ---- 5.770 5.520 0.570 4.950 6625 ---- 5.520 ---- 5.520 5.270 0.570 4.700 6650 ---- 5.270 ---- 5.270 5.020 0.570 4.450 6675 ---- 5.020 ---- 5.020 4.770 0.570 4.200 6700 ---- 4.770 ---- 4.770 4.520 0.570 3.950 6725 ---- 4.520 ---- 4.520 4.270 0.570 3.700 6750 ---- 4.270 ---- 4.270 4.020 0.570 3.450 6775 ---- 4.040 ---- 4.010 3.770 0.570 3.200 6800 ---- 3.790 ---- 3.770 3.520 0.570 2.950 6825 ---- 3.530 ---- 3.530 3.280 0.580 2.700 55 6850 ---- 3.310 ---- 3.310 3.030 0.570 2.460 55 6875 ---- 3.050 ---- 3.050 2.790 0.580 2.210 6900 ---- 2.820 ---- 2.820 2.550 0.570 1.980 108 6925 ---- 2.580 ---- 2.580 2.310 0.560 1.750 50 6950 ---- 2.330 ---- 2.330 2.070 0.540 1.530 31 6975 ---- 2.100 ---- 2.100 1.850 0.530 1.320 40 7000 ---- 1.890 ---- 1.880 1.640 0.510 1.130 156 200 7025 ---- 1.680 ---- 1.680 1.440 0.480 0.960 149 197 7050 ---- 1.480 ---- 1.480 1.260 0.450 0.810 151 190 7075 ---- 1.290 ---- 1.290 1.090 0.410 0.680 148 198 7100 ---- 1.120 ---- 1.120 0.940 0.370 0.570 143 287 7125 ---- 0.970 ---- 0.970 0.810 0.340 0.470 143 203 7150 ---- 0.830 ---- 0.830 0.680 0.300 0.380 144 214 7175 ---- 0.700 ---- 0.700 0.580 0.270 0.310 148 148 7200 ---- 0.590 ---- 0.590 0.490 0.240 0.250 133 230 7225 ---- 0.500 ---- 0.500 0.410 0.210 0.200 147 147 7250 ---- 0.410 ---- 0.410 0.340 0.180 0.160 1217 1174 7275 0.330 0.350 0.300 0.300 0.290 0.160 12 0.130 2755 2706 7300 ---- 0.290 ---- 0.290 0.240 0.140 0.100 217 303 7350 ---- 0.200 ---- 0.200 0.170 0.100 55 0.070 431 366 7400 ---- 0.130 ---- 0.130 0.120 0.070 0.050 375 360 7450 ---- 0.090 ---- 0.090 0.080 0.045 0.035 24 107 7500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 68 68 7550 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7600 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7650 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7700 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7750 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- 0.020 0.005 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 418 6725 ---- ---- ---- ---- 0.000 CAB 96 6750 ---- ---- ---- ---- 0.000 CAB 297 6775 ---- ---- ---- ---- 0.000 CAB 50 6800 ---- ---- ---- ---- 0.005 0.005 CAB 49 98 6825 ---- ---- ---- ---- 0.005 0.000 0.005 95 117 6850 ---- ---- ---- ---- 0.010 0.000 0.010 48 96 6875 ---- ---- ---- ---- 0.020 0.005 0.015 294 417 6900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 156 325 6925 ---- ---- 0.030 0.030 0.035 -0.015 0.050 154 154 6950 ---- ---- 0.045 0.045 0.050 -0.030 0.080 156 184 6975 ---- ---- 0.060 0.060 0.080 -0.050 0.130 157 163 7000 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1 13 7025 ---- ---- 0.130 0.130 0.170 -0.090 0.260 2 7050 ---- ---- 0.180 0.180 0.240 -0.120 0.360 536 7075 ---- ---- 0.240 0.240 0.320 -0.160 0.480 7100 ---- ---- 0.310 0.310 0.420 -0.200 0.620 7125 0.450 0.560 0.410 0.560 0.530 -0.240 1 0.770 7150 0.550 0.690 0.510 0.690 0.660 -0.270 1 0.930 7175 ---- ---- 0.630 0.630 0.800 -0.310 1.110 7200 ---- ---- 0.790 0.790 0.960 -0.340 1.300 7225 ---- ---- 0.940 0.940 1.130 -0.370 1.500 7250 ---- ---- 1.110 1.110 1.320 -0.390 1.710 7275 ---- ---- 1.300 1.300 1.510 -0.420 1.930 7300 ---- ---- 1.500 1.500 1.710 -0.440 2.150 7350 ---- ---- 1.910 1.910 2.140 -0.480 2.620 7400 ---- ---- 2.340 2.340 2.590 -0.500 3.090 7450 ---- ---- 2.800 2.800 3.060 -0.520 3.580 7500 ---- ---- 3.270 3.270 3.530 -0.540 4.070 7550 ---- ---- 3.750 3.750 4.010 -0.550 4.560 7600 ---- ---- 4.220 4.220 4.500 -0.550 5.050 7650 ---- ---- 4.710 4.710 4.990 -0.560 5.550 7700 ---- ---- 5.220 5.220 5.490 -0.550 6.040 7750 ---- ---- 5.700 5.700 5.980 -0.560 6.540 7800 ---- ---- ---- 6.210 6.480 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 9.510 0.580 8.930 6250 ---- ---- ---- ---- 9.010 0.580 8.430 6300 ---- ---- ---- ---- 8.510 0.580 7.930 6350 ---- ---- ---- ---- 8.010 0.570 7.440 6400 ---- ---- ---- ---- 7.510 0.570 6.940 6450 ---- ---- ---- ---- 7.010 0.570 6.440 6500 ---- 6.610 ---- 6.470 6.510 0.570 5.940 6550 ---- 6.190 ---- 6.190 6.010 0.570 5.440 6600 ---- 5.770 ---- 5.750 5.520 0.580 4.940 6650 ---- 5.270 ---- 5.270 5.020 0.580 4.440 6675 ---- 5.020 ---- 5.020 4.770 0.580 4.190 6700 ---- 4.780 ---- 4.750 4.520 0.580 3.940 6725 ---- 4.530 ---- 4.530 4.270 0.580 3.690 6750 ---- 4.280 ---- 4.240 4.020 0.580 3.440 6775 ---- 4.020 ---- 4.020 3.770 0.570 3.200 6800 ---- 3.790 ---- 3.790 3.530 0.580 2.950 6825 ---- 3.550 ---- 3.550 3.290 0.580 2.710 6850 ---- 3.310 ---- 3.310 3.050 0.580 2.470 6875 ---- 3.070 ---- 3.070 2.810 0.570 2.240 6900 ---- 2.830 ---- 2.830 2.580 0.570 2.010 6925 ---- 2.600 ---- 2.600 2.350 0.560 1.790 6950 ---- 2.370 ---- 2.370 2.130 0.550 1.580 6975 ---- 2.150 ---- 2.140 1.910 0.530 1.380 7000 ---- 1.930 ---- 1.930 1.710 0.520 1.190 28 30 7025 ---- 1.730 ---- 1.730 1.520 0.490 1.030 23 23 7050 ---- 1.540 ---- 1.540 1.340 0.460 0.880 22 22 7075 ---- 1.360 ---- 1.360 1.180 0.430 0.750 22 22 7100 ---- 1.200 ---- 1.200 1.030 0.390 0.640 22 22 7125 ---- 1.060 ---- 1.060 0.890 0.350 0.540 22 32 7150 ---- 0.910 ---- 0.910 0.770 0.320 0.450 22 22 7175 ---- 0.790 ---- 0.790 0.670 0.290 0.380 22 22 7200 ---- 0.680 ---- 0.680 0.580 0.260 0.320 22 292 7225 ---- 0.590 ---- 0.590 0.490 0.230 0.260 21 21 7250 ---- 0.500 ---- 0.500 0.420 0.200 0.220 18 18 7275 ---- 0.430 ---- 0.430 0.360 0.180 0.180 21 21 7300 ---- 0.370 ---- 0.370 0.310 0.160 0.150 31 31 7350 ---- 0.270 ---- 0.270 0.230 0.130 0.100 41 41 7400 ---- 0.190 ---- 0.190 0.170 0.100 0.070 41 41 7450 ---- 0.130 ---- 0.130 0.130 0.080 0.050 40 40 7500 ---- 0.090 ---- 0.090 0.100 0.065 0.035 40 40 7550 ---- 0.070 ---- 0.070 0.070 0.045 0.025 24 24 7600 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7650 ---- 0.035 ---- 0.035 0.045 0.035 0.010 7700 ---- 0.020 ---- 0.020 0.035 0.030 0.005 7750 ---- 0.010 ---- 0.010 0.025 0.025 CAB 7800 ---- ---- ---- 0.035 0.015 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 140 6750 ---- ---- ---- ---- 0.005 0.005 CAB 221 6775 ---- ---- ---- ---- 0.005 0.000 0.005 24 507 6800 ---- ---- ---- ---- 0.010 0.000 0.010 24 432 6825 ---- ---- ---- ---- 0.020 0.005 0.015 24 223 6850 ---- ---- ---- ---- 0.030 0.005 0.025 24 24 6875 ---- ---- 0.035 0.035 0.040 0.000 0.040 24 24 6900 ---- ---- 0.045 0.045 0.060 0.000 0.060 24 24 6925 ---- ---- 0.060 0.060 0.080 -0.010 0.090 24 24 6950 ---- ---- 0.080 0.080 0.100 -0.030 6 0.130 24 24 6975 ---- ---- 0.110 0.110 0.140 -0.040 0.180 24 24 7000 ---- ---- 0.150 0.150 0.190 -0.050 0.240 7025 ---- ---- 0.190 0.190 0.250 -0.080 0.330 7050 ---- ---- 0.250 0.250 0.320 -0.110 0.430 7075 ---- ---- 0.330 0.330 0.410 -0.140 6 0.550 7100 ---- ---- 0.400 0.400 0.510 -0.180 0.690 7125 ---- ---- 0.510 0.510 0.620 -0.220 0.840 7150 ---- ---- 0.620 0.620 0.750 -0.250 1.000 7175 ---- ---- 0.740 0.740 0.890 -0.290 1.180 7200 ---- ---- 0.880 0.880 1.050 -0.310 1.360 7225 ---- ---- 1.030 1.030 1.220 -0.340 1.560 7250 ---- ---- 1.200 1.200 1.400 -0.360 1.760 7275 ---- ---- 1.380 1.380 1.590 -0.390 1.980 7300 ---- ---- 1.580 1.580 1.780 -0.420 2.200 7350 2.070 2.070 1.970 2.050 2.200 -0.450 1 2.650 7400 ---- ---- 2.400 2.400 2.640 -0.480 3.120 7450 ---- ---- 2.850 2.850 3.100 -0.500 3.600 7500 ---- ---- 3.300 3.300 3.570 -0.510 4.080 7550 ---- ---- 3.770 3.770 4.040 -0.530 4.570 7600 ---- ---- 4.260 4.260 4.520 -0.530 5.050 7650 ---- ---- 4.730 4.730 5.010 -0.540 5.550 7700 ---- ---- 5.220 5.220 5.500 -0.540 6.040 7750 ---- ---- 5.730 5.730 5.990 -0.550 6.540 7800 ---- ---- ---- 6.220 6.480 ---- ---- *** END OF REPORT ***