FINAL PRE-CLEARING PRICES AS OF 12/15/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66970 .67280 .66640A .67020B .67065 +.00090 17222 .66975 123941 60865 JAN24 .67065 .67345B .66705A .67080A .67120 +.00080 345 .67040 480 287 FEB24 .66950 .67355B .66835A .67410B .67195 +.00085 68 .67110 177 480 MAR24 .67160 .67475 .66825 .67215 .67255 +.00095 101787 .67160 86354 144681 APR24 ---- ---- ---- ---- .67300 +.00100 .67200 JUN24 .67335 .67605 .66995 .67275A .67395 +.00100 38 .67295 262 247 SEP24 .67660 .67660 .67620 .67075A .67480 +.00105 5 .67375 23 23 DEC24 .67405 .67655B .67210A .67210A .67520 +.00115 50 .67405 22 MAR25 .66800 .67640B .66800 .67210A .67475 +.00125 52 .67350 2 JUN25 ---- ---- ---- ---- .67430 +.00135 .67295 SEP25 ---- ---- ---- ---- .67385 +.00140 .67245 DEC25 ---- ---- ---- ---- .67340 +.00150 .67190 MAR26 ---- ---- ---- ---- .67220 +.00145 .67075 JUN26 ---- ---- ---- ---- .67095 +.00140 .66955 SEP26 ---- ---- ---- ---- .66975 +.00135 .66840 DEC26 ---- ---- ---- ---- .66850 +.00125 .66725 MAR27 ---- ---- ---- ---- .66730 +.00125 .66605 JUN27 ---- ---- ---- ---- .66605 +.00115 .66490 SEP27 ---- ---- ---- ---- .66485 +.00115 .66370 DEC27 ---- ---- ---- ---- .66365 +.00110 .66255 MAR28 ---- ---- ---- ---- .66240 +.00100 .66140 JUN28 ---- ---- ---- ---- .66115 +.00100 .66015 SEP28 ---- ---- ---- ---- .65985 +.00090 .65895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119567 211237 206607 NB CME BRITISH POUND FUTURES DEC23 1.2764 1.2791 1.2669 1.2677B 1.2690 -.0067 23797 1.2757 146008 60486 JAN24 1.2774 1.2793 1.2673A 1.2674A 1.2692 -.0068 717 1.2760 618 434 FEB24 1.2760 1.2795 1.2675A 1.2720B 1.2695 -.0068 138 1.2763 419 507 MAR24 1.2770 1.2798 1.2675 1.2684 1.2697 -.0067 125451 1.2764 107051 168304 APR24 ---- ---- ---- ---- 1.2698 -.0067 1.2765 JUN24 1.2772 1.2799 1.2682A 1.2705B 1.2699 -.0066 370 1.2765 80 7991 SEP24 1.2763 1.2796B 1.2683A 1.2685A 1.2700 -.0063 44 1.2763 16 147 DEC24 1.2755 1.2789B 1.2680A 1.2757B 1.2701 -.0060 10 1.2761 1 64 MAR25 ---- 1.2786B 1.2696A 1.2786B 1.2700 -.0056 1.2756 JUN25 ---- ---- ---- ---- 1.2700 -.0051 1.2751 SEP25 ---- ---- ---- ---- 1.2699 -.0047 1.2746 DEC25 ---- ---- ---- ---- 1.2698 -.0043 1.2741 MAR26 ---- ---- ---- ---- 1.2706 -.0041 1.2747 JUN26 ---- ---- ---- ---- 1.2713 -.0039 1.2752 SEP26 ---- ---- ---- ---- 1.2721 -.0037 1.2758 DEC26 ---- ---- ---- ---- 1.2728 -.0035 1.2763 MAR27 ---- ---- ---- ---- 1.2735 -.0034 1.2769 JUN27 ---- ---- ---- ---- 1.2743 -.0031 1.2774 SEP27 ---- ---- ---- ---- 1.2750 -.0030 1.2780 DEC27 ---- ---- ---- ---- 1.2758 -.0027 1.2785 MAR28 ---- ---- ---- ---- 1.2765 -.0026 1.2791 JUN28 ---- ---- ---- ---- 1.2773 -.0024 1.2797 SEP28 ---- ---- ---- ---- 1.2781 -.0021 1.2802 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150527 254193 237933 CD CANADIAN DOLLAR FUTURES DEC23 .74585 .74900 .74550 .74745A .74790 +.00210 48421 .74580 132238 69662 JAN24 .74640 .74930B .74580A .74775A .74820 +.00210 119 .74610 187 471 FEB24 .74695 .74965B .74615A .74890B .74855 +.00210 9 .74645 34 37 MAR24 .74685 .75005 .74645 .74845 .74895 +.00220 122833 .74675 94585 141175 APR24 ---- ---- ---- ---- .74920 +.00215 .74705 JUN24 .74745 .75030 .74745 .74940A .74985 +.00210 152 .74775 401 2203 SEP24 .75100 .75180B .75100 .75180B .75080 +.00220 10 .74860 230 617 DEC24 .75120 .75210B .75120 .75040A .75160 +.00225 1 .74935 2 377 MAR25 ---- .75270B ---- .75270B .75190 +.00215 .74975 7 66 JUN25 ---- ---- ---- ---- .75225 +.00210 .75015 SEP25 ---- ---- ---- ---- .75255 +.00195 .75060 DEC25 ---- ---- ---- ---- .75290 +.00190 .75100 MAR26 ---- ---- ---- ---- .75395 +.00195 .75200 JUN26 ---- ---- ---- ---- .75505 +.00200 .75305 SEP26 ---- ---- ---- ---- .75615 +.00210 .75405 DEC26 ---- ---- ---- ---- .75725 +.00215 .75510 MAR27 ---- ---- ---- ---- .75835 +.00225 .75610 JUN27 ---- ---- ---- ---- .75945 +.00230 .75715 SEP27 ---- ---- ---- ---- .76055 +.00235 .75820 DEC27 ---- ---- ---- ---- .76165 +.00240 .75925 MAR28 ---- ---- ---- ---- .76275 +.00250 .76025 JUN28 ---- ---- ---- ---- .76395 +.00255 .76140 SEP28 ---- ---- ---- ---- .76510 +.00265 .76245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171545 227684 214608 SF CME SWISS FRANC FUTURES DEC23 1.15275 1.15590 1.14815A 1.14920B 1.14945-.00545 9690 1.15490 47916 22919 MAR24 1.16395 1.16710 1.15915 1.16045A 1.16055-.00545 34807 1.16600 29357 44934 JUN24 1.17000 1.17800B 1.17000 1.17100A 1.17160-.00505 3 1.17665 674 388 SEP24 ---- 1.18815B 1.18155A 1.18155A 1.18235-.00480 1.18715 119 DEC24 ---- ---- ---- ---- 1.19220-.00485 1.19705 107 MAR25 ---- ---- ---- ---- 1.20125-.00445 23 1.20570 75 JUN25 ---- ---- ---- ---- 1.21040-.00410 1.21450 4 38 SEP25 ---- ---- ---- ---- 1.21970-.00370 1.22340 8 8 DEC25 ---- ---- ---- ---- 1.22915-.00325 1.23240 MAR26 ---- ---- ---- ---- 1.23740-.00325 1.24065 JUN26 ---- ---- ---- ---- 1.24575-.00325 1.24900 SEP26 ---- ---- ---- ---- 1.25415-.00335 1.25750 DEC26 ---- ---- ---- ---- 1.26270-.00335 1.26605 MAR27 ---- ---- ---- ---- 1.27140-.00335 1.27475 JUN27 ---- ---- ---- ---- 1.28020-.00335 1.28355 SEP27 ---- ---- ---- ---- 1.28910-.00340 1.29250 DEC27 ---- ---- ---- ---- 1.29815-.00340 1.30155 MAR28 ---- ---- ---- ---- 1.30730-.00345 1.31075 JUN28 ---- ---- ---- ---- 1.31700-.00350 1.32050 SEP28 ---- ---- ---- ---- 1.32675-.00350 1.33025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44523 77959 68588 EC CME EURO FX FUTURES DEC23 .099400 1.100450 .088850 .089500 1.08995-.009350 78956 .099300 388462 187676 JAN24 .100550 1.101850 .090250A .090900B 1.09120-.009500 3296 .100700 3582 3380 FEB24 .101350 1.103450 .091850A .092450B 1.09280-.009500 883 .102300 2119 2346 MAR24 .103800 1.104750 .093150 .093850 1.09425-.009350 284652 .103600 241477 664018 APR24 ---- ---- ---- ---- 1.09560-.009100 .104700 1 JUN24 .107200 1.108300B .097950A .097950A 1.09855-.009250 284 .107800 470 3302 SEP24 .109200 1.109200 .103500 .104700B 1.10315-.009000 107 .112150 93 1372 DEC24 .116000 1.117750B .107700A .109050B 1.10800-.008550 27 .116550 62 2336 MAR25 ---- 1.122150B .112800A .122150B 1.11255-.008150 .120700 7 6 JUN25 ---- ---- ---- ---- 1.11710-.007800 .124900 SEP25 ---- ---- ---- ---- 1.12170-.007350 .129050 DEC25 ---- ---- ---- ---- 1.12625-.006950 .133200 MAR26 ---- ---- ---- ---- 1.13045-.006650 .137100 JUN26 ---- ---- ---- ---- 1.13465-.006350 .141000 SEP26 ---- ---- ---- ---- 1.13885-.006100 .144950 DEC26 ---- ---- ---- ---- 1.14300-.005850 .148850 MAR27 ---- ---- ---- ---- 1.14720-.005550 .152750 JUN27 ---- ---- ---- ---- 1.15140-.005250 .156650 SEP27 ---- ---- ---- ---- 1.15560-.004950 .160550 DEC27 ---- ---- ---- ---- 1.15980-.004650 .164450 MAR28 ---- ---- ---- ---- 1.16400-.004400 .168400 JUN28 ---- ---- ---- ---- 1.16840-.004050 .172450 SEP28 ---- ---- ---- ---- 1.17270-.003800 .176500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368205 636272 864437 JY CME JAPANESE YEN FUTURES DEC23 0070495 .0070715 0070210 0070365 .007034.0000145 45248 0070485 252513 70170 JAN24 0070780 .0071055 0070540A 0070690B .007066.0000160 1621 0070820 2793 2684 FEB24 0071125 .0071440 0070995A 0071135B .007104.0000160 181 0071205 221 798 MAR24 0071535 .0071765 0071245 0071400 .007138.0000140 190550 0071525 149445 177307 APR24 ---- ---- ---- ---- .007168.0000095 0071775 2 JUN24 0072400 .0072660B 0072255 0072430B .007235.0000130 51 0072485 209 699 SEP24 0073340 .0073340 0073340 0073155A .007326.0000095 1 0073360 10 81 DEC24 ---- .0074400B 0074045A 0074045A .007408.0000065 0074150 6 76 MAR25 ---- .0075210B ---- 0075210B .007477.0000070 0074845 14 JUN25 ---- ---- ---- ---- .007547.0000080 0075550 SEP25 ---- ---- ---- ---- .007618.0000090 0076270 DEC25 ---- ---- ---- ---- .007690.0000105 0077005 MAR26 ---- ---- ---- ---- .007751.0000125 0077635 JUN26 ---- ---- ---- ---- .007813.0000140 0078270 SEP26 ---- ---- ---- ---- .007875.0000160 0078915 DEC26 ---- ---- ---- ---- .007939.0000180 0079570 MAR27 ---- ---- ---- ---- .008003.0000200 0080235 JUN27 ---- ---- ---- ---- .008069.0000225 0080915 SEP27 ---- ---- ---- ---- .008136.0000245 0081605 DEC27 ---- ---- ---- ---- .008203.0000270 0082305 MAR28 ---- ---- ---- ---- .008272.0000295 0083020 JUN28 ---- ---- ---- ---- .008346.0000320 0083780 SEP28 ---- ---- ---- ---- .008419.0000345 0084540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237652 405197 251831 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.230 0.100 7.130 6050 ---- ---- ---- ---- 6.730 0.100 6.630 6100 ---- ---- 5.850 5.850 6.230 0.090 6.140 6150 ---- 5.900 5.360 5.900 5.730 0.090 5.640 6200 ---- 5.410 4.860 5.410 5.240 0.090 5.150 6250 ---- 4.920 4.370 4.920 4.740 0.090 4.650 6300 ---- 4.420 3.880 4.420 4.250 0.090 4.160 6350 ---- 3.930 3.390 3.930 3.760 0.080 3.680 6375 ---- 3.690 3.150 3.690 3.520 0.080 3.440 6400 ---- 3.450 2.910 3.450 3.280 0.080 3.200 6425 ---- 3.200 2.680 3.190 3.040 0.080 2.960 6450 ---- 2.970 2.440 2.970 2.800 0.070 2.730 6475 ---- 2.730 2.220 2.730 2.570 0.070 2.500 6500 ---- 2.500 2.010 2.500 2.340 0.060 2.280 6525 ---- 2.280 1.800 2.280 2.120 0.060 2.060 6550 ---- 2.060 1.600 2.060 1.900 0.050 1.850 6575 ---- 1.840 1.400 1.840 1.700 0.050 1.650 6600 ---- 1.640 1.220 1.640 1.500 0.040 1.460 1 6625 ---- 1.450 1.060 1.450 1.320 0.040 1.280 6650 ---- 1.270 0.900 1.270 1.140 0.030 1.110 6675 ---- 1.100 0.760 1.100 0.980 0.030 0.950 6700 ---- 0.930 0.640 0.930 0.830 0.030 0.800 1 6725 ---- 0.790 0.530 0.790 0.700 0.030 0.670 6750 ---- 0.660 0.430 0.660 0.570 0.010 0.560 6775 ---- 0.540 0.350 0.540 0.470 0.010 0.460 1 277 6800 ---- 0.440 0.280 0.440 0.370 0.000 0.370 6825 ---- 0.350 0.230 0.350 0.290 -0.010 0.300 6850 ---- 0.280 0.180 0.280 0.230 -0.010 0.240 6875 ---- 0.220 0.140 0.220 0.180 -0.010 0.190 6900 ---- 0.170 0.110 0.170 0.140 -0.010 0.150 6925 ---- ---- ---- 0.080 0.100 ---- ---- 6950 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6 7000 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 10 11 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5 6350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6375 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 276 6425 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 1 6475 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6500 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 6525 ---- 0.170 0.120 0.120 0.120 -0.040 0.160 6550 ---- 0.220 0.140 0.140 0.160 -0.040 0.200 6575 ---- 0.280 0.180 0.180 0.200 -0.050 0.250 6600 ---- 0.350 0.220 0.220 0.250 -0.050 0.300 6625 ---- 0.430 0.270 0.270 0.320 -0.050 0.370 6650 ---- 0.520 0.340 0.340 0.390 -0.060 0.450 1 6675 ---- 0.640 0.410 0.410 0.480 -0.060 0.540 6700 ---- 0.760 0.500 0.500 0.580 -0.060 0.640 6725 ---- 0.900 0.610 0.610 0.690 -0.070 0.760 6750 ---- 1.050 0.720 0.720 0.820 -0.070 0.890 6775 ---- 1.230 0.850 0.850 0.960 -0.080 1.040 6800 ---- 1.400 1.000 1.000 1.110 -0.100 1.210 6825 ---- 1.590 1.170 1.170 1.280 -0.110 1.390 6850 ---- 1.790 1.340 1.340 1.470 -0.110 1.580 6875 ---- 2.000 1.530 1.530 1.670 -0.100 1.770 6900 ---- 2.230 1.730 1.730 1.870 -0.110 1.980 6925 ---- ---- ---- 1.950 2.090 ---- ---- 6950 ---- 2.670 2.150 2.150 2.310 -0.110 2.420 7000 ---- 3.150 2.620 2.620 2.780 -0.100 2.880 7050 ---- 3.630 3.090 3.090 3.260 -0.100 3.360 7100 ---- 4.120 3.580 3.580 3.740 -0.100 3.840 7150 ---- 4.610 4.070 4.070 4.230 -0.100 4.330 7200 ---- 5.110 4.560 4.560 4.730 -0.090 4.820 7250 ---- 5.490 5.050 5.050 5.220 -0.100 5.320 7300 ---- ---- 5.550 5.550 5.720 -0.100 5.820 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 9.400 8.880 9.400 9.120 -0.040 9.160 5850 ---- 8.900 8.380 8.900 8.620 -0.040 8.660 5900 ---- 8.400 7.880 8.400 8.120 -0.040 8.160 5950 ---- 7.900 7.380 7.900 7.620 -0.040 7.660 6000 ---- 7.400 6.880 7.400 7.120 -0.040 7.160 6050 ---- 6.900 6.380 6.900 6.620 -0.040 6.660 6100 ---- 6.400 5.880 6.400 6.120 -0.040 6.160 6150 ---- 5.900 5.380 5.900 5.620 -0.040 5.660 6175 ---- 5.650 5.130 5.650 5.370 -0.040 5.410 6200 ---- 5.400 4.880 5.400 5.120 -0.040 5.160 6225 ---- 5.150 4.630 5.150 4.870 -0.040 4.910 6250 ---- 4.900 4.380 4.900 4.620 -0.040 4.660 6275 ---- 4.650 4.130 4.650 4.370 -0.040 4.410 6300 ---- 4.400 3.880 4.400 4.120 -0.040 4.160 6325 ---- 4.150 3.630 4.150 3.870 -0.040 3.910 6350 ---- 3.900 3.380 3.900 3.620 -0.040 3.660 1 6375 ---- 3.650 3.130 3.650 3.370 -0.040 3.410 6400 ---- 3.400 2.880 3.400 3.120 -0.040 3.160 6425 ---- 3.150 2.630 3.150 2.870 -0.040 2.910 6450 ---- 2.900 2.380 2.900 2.620 -0.040 2.660 6475 ---- 2.650 2.130 2.650 2.370 -0.040 2.410 6500 ---- 2.400 1.880 2.400 2.120 -0.040 2.160 1 6525 ---- 2.150 1.630 2.150 1.870 -0.040 1.910 6550 ---- 1.900 1.380 1.900 1.620 -0.040 1.660 6575 ---- 1.650 1.130 1.650 1.370 -0.040 1.410 6600 ---- 1.410 0.870 1.410 1.120 -0.040 1.160 6 6625 ---- 1.160 0.620 1.160 0.870 -0.050 0.920 2 6650 ---- 0.910 0.370 0.910 0.620 -0.060 8 0.680 4 12 6675 ---- 0.660 0.140 0.660 0.370 -0.090 0.460 8 271 6700 0.430 0.430 0.035 0.100 0.120 -0.150 17 0.270 6 294 6725 ---- 0.200 0.010 0.010 0.000 -0.130 0.130 5 237 6750 ---- 0.060 0.005 0.005 0.000 -0.050 0.050 4 4 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 7 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 20 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- 0.015 0.000 ---- ---- 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 138 6325 ---- ---- ---- ---- 0.000 0.000 CAB 144 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 20 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 4 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 7 31 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 12 6650 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6 196 6675 ---- ---- 0.010 0.010 0.000 -0.050 0.050 4 4 6700 0.010 0.150 0.010 0.150 0.000 -0.110 26 0.110 51 65 6725 ---- 0.380 0.045 0.045 0.130 -0.090 0.220 6750 ---- 0.620 0.140 0.140 0.380 -0.010 0.390 6775 ---- 0.870 0.350 0.350 0.630 0.020 0.610 6800 ---- 1.120 0.590 0.590 0.880 0.040 0.840 6825 ---- 1.370 0.840 0.840 1.130 0.040 1.090 6850 ---- 1.620 1.090 1.090 1.380 0.040 1.340 6875 ---- 1.870 1.340 1.340 1.630 0.040 1.590 6900 ---- 2.120 1.590 1.590 1.880 0.040 1.840 6925 ---- ---- ---- 2.150 2.130 ---- ---- 6950 ---- 2.620 2.100 2.100 2.380 0.040 2.340 7000 ---- 3.120 2.600 2.600 2.880 0.040 2.840 7050 ---- 3.620 3.100 3.100 3.380 0.040 3.340 7100 ---- 4.120 3.600 3.600 3.880 0.040 3.840 7150 ---- 4.620 4.100 4.100 4.380 0.040 4.340 7200 ---- 5.120 4.600 4.600 4.880 0.040 4.840 7250 ---- 5.620 5.100 5.100 5.380 0.040 5.340 7300 ---- 6.120 5.600 5.600 5.880 0.040 5.840 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.750 0.100 7.650 6000 ---- ---- ---- ---- 7.250 0.100 7.150 6050 ---- ---- ---- ---- 6.750 0.100 6.650 6100 ---- ---- 5.900 5.900 6.250 0.100 6.150 6150 ---- 5.890 5.400 5.890 5.750 0.100 5.650 6200 ---- 5.390 4.900 5.390 5.250 0.100 5.150 6250 ---- 4.890 4.410 4.890 4.750 0.100 4.650 6300 ---- 4.350 3.910 4.350 4.250 0.090 4.160 6325 ---- 4.100 3.660 4.100 4.000 0.090 3.910 6350 ---- 3.900 3.410 3.900 3.750 0.090 3.660 6375 ---- 3.650 3.160 3.650 3.500 0.090 3.410 6400 ---- 3.400 2.860 3.400 3.250 0.090 3.160 6425 ---- 3.150 2.620 3.150 3.000 0.090 2.910 6450 ---- 2.890 2.380 2.890 2.750 0.090 2.660 6475 ---- 2.690 2.130 2.690 2.510 0.090 2.420 6500 ---- 2.430 1.890 2.430 2.260 0.090 2.170 6525 ---- 2.200 1.640 2.200 2.010 0.080 1.930 6550 ---- 1.950 1.410 1.950 1.770 0.070 1.700 6575 ---- 1.710 1.180 1.710 1.530 0.060 1.470 6600 1.400 1.470 0.960 1.470 1.300 0.050 9 1.250 9 6625 ---- 1.240 0.770 1.240 1.080 0.030 1.050 6650 ---- 1.030 0.590 1.030 0.870 0.020 7 0.850 2 9 6675 ---- 0.820 0.450 0.820 0.680 0.010 0.670 3 6700 ---- 0.640 0.330 0.640 0.510 0.000 0.510 9 6725 ---- 0.480 0.220 0.480 0.370 -0.010 2 0.380 6750 ---- 0.340 0.160 0.340 0.250 -0.020 2 0.270 6775 0.190 0.240 0.110 0.170 0.170 -0.020 4 0.190 143 6800 ---- 0.160 0.070 0.160 0.100 -0.030 4 0.130 139 6825 ---- 0.110 0.045 0.110 0.060 -0.030 3 0.090 6850 ---- 0.070 0.030 0.070 0.035 -0.025 0.060 6875 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6900 0.010 0.010 0.010 0.015 0.010 -0.015 10 0.025 2 6925 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.005 0.000 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 CAB 137 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 22 23 6525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 6600 0.080 0.100 0.040 0.040 0.050 -0.040 1 0.090 5 6625 ---- 0.150 0.070 0.070 0.080 -0.060 0.140 6650 ---- 0.220 0.100 0.100 0.120 -0.070 7 0.190 4 4 6675 ---- 0.330 0.150 0.150 0.170 -0.090 0.260 6700 0.270 0.450 0.200 0.200 0.260 -0.090 3 0.350 9 9 6725 0.390 0.610 0.300 0.390 0.360 -0.110 5 0.470 6750 ---- 0.790 0.410 0.410 0.500 -0.110 7 0.610 6775 ---- 0.980 0.560 0.560 0.660 -0.120 0.780 6800 ---- 1.200 0.720 0.720 0.850 -0.120 0.970 6825 ---- 1.420 0.910 0.910 1.060 -0.120 1.180 6850 ---- 1.650 1.120 1.120 1.280 -0.120 1.400 6875 ---- 1.890 1.350 1.350 1.510 -0.120 1.630 6900 ---- 2.140 1.580 1.580 1.750 -0.110 1.860 6925 ---- ---- ---- 1.830 2.000 ---- ---- 6950 ---- 2.630 2.070 2.070 2.250 -0.090 2.340 7000 ---- 3.090 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.580 3.100 3.100 3.240 -0.100 3.340 7100 ---- 4.080 3.600 3.600 3.740 -0.100 3.840 7150 ---- 4.580 4.100 4.100 4.240 -0.100 4.340 7200 ---- 5.080 4.600 4.600 4.740 -0.090 4.830 7250 ---- 5.580 5.100 5.100 5.240 -0.090 5.330 7300 ---- ---- 5.600 5.600 5.740 -0.090 5.830 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.240 0.100 7.140 6050 ---- ---- ---- ---- 6.740 0.090 6.650 6100 ---- ---- ---- ---- 6.240 0.090 6.150 6150 ---- ---- ---- ---- 5.740 0.090 5.650 6200 ---- ---- ---- ---- 5.240 0.090 5.150 6250 ---- ---- ---- ---- 4.750 0.100 4.650 6300 ---- 4.290 3.910 3.910 4.250 0.100 4.150 6350 ---- 3.880 3.370 3.880 3.750 0.090 3.660 6375 ---- 3.660 3.120 3.660 3.500 0.090 3.410 6400 ---- 3.440 2.870 3.440 3.250 0.090 3.160 6425 ---- 3.190 2.630 3.190 3.000 0.090 2.910 6450 ---- 2.940 2.390 2.940 2.760 0.090 2.670 6475 ---- 2.700 2.140 2.700 2.510 0.080 2.430 6500 ---- 2.450 1.900 2.450 2.270 0.080 2.190 6525 ---- 2.210 1.660 2.210 2.030 0.070 1.960 1 6550 ---- 1.970 1.440 1.970 1.800 0.070 1.730 6575 ---- 1.740 1.230 1.740 1.570 0.060 1.510 1 6600 ---- 1.510 1.040 1.500 1.350 0.060 1.290 6625 ---- 1.290 0.840 1.290 1.140 0.040 1.100 6650 ---- 1.090 0.670 1.090 0.940 0.020 3 0.920 6 6675 ---- 0.900 0.530 0.900 0.760 0.010 0.750 6700 ---- 0.720 0.410 0.720 0.610 0.020 0.590 6725 ---- 0.570 0.310 0.570 0.470 0.010 0.460 6750 ---- 0.440 0.230 0.440 0.350 0.000 0.350 6775 ---- 0.330 0.170 0.330 0.250 -0.010 0.260 19 6800 ---- 0.240 0.120 0.240 0.170 -0.020 0.190 6825 ---- 0.170 0.080 0.170 0.120 -0.020 0.140 280 6850 ---- 0.120 0.060 0.120 0.080 -0.020 0.100 1 6875 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6900 ---- 0.050 0.030 0.050 0.035 -0.010 0.045 6925 ---- ---- ---- 0.025 0.020 ---- ---- 6950 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 24 25 7000 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 137 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 200 6475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6500 ---- ---- 0.025 0.025 0.020 -0.015 3 0.035 3 6525 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 6550 ---- 0.080 0.040 0.040 0.045 -0.025 0.070 37 6575 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 2 2 6600 0.080 0.160 0.080 0.100 0.090 -0.050 2 0.140 2 3 6625 ---- 0.220 0.120 0.120 0.130 -0.060 0.190 6650 ---- 0.310 0.160 0.160 0.190 -0.070 0.260 6 6675 ---- 0.420 0.220 0.220 0.260 -0.080 0.340 6700 ---- 0.550 0.290 0.290 0.350 -0.080 0.430 6725 ---- 0.690 0.390 0.390 0.460 -0.090 0.550 6750 ---- 0.860 0.490 0.490 0.590 -0.100 2 0.690 6775 ---- 1.040 0.630 0.630 0.740 -0.110 0.850 6800 ---- 1.240 0.800 0.800 0.920 -0.110 1.030 6825 ---- 1.460 0.980 0.980 1.110 -0.120 1.230 6850 ---- 1.680 1.180 1.180 1.330 -0.110 1.440 6875 ---- 1.910 1.390 1.390 1.550 -0.110 1.660 6900 ---- 2.160 1.610 1.610 1.780 -0.100 1.880 6925 ---- ---- ---- 1.850 2.010 ---- ---- 6950 ---- 2.640 2.080 2.080 2.250 -0.100 2.350 7000 ---- 3.130 2.570 2.570 2.740 -0.100 2.840 7050 ---- 3.570 3.060 3.060 3.240 -0.090 3.330 7100 ---- 4.030 3.650 3.650 3.740 -0.090 3.830 7150 ---- ---- 4.110 4.110 4.240 -0.090 4.330 7200 ---- ---- ---- ---- 4.740 -0.090 4.830 7250 ---- ---- ---- ---- 5.230 -0.100 5.330 7300 ---- ---- ---- ---- 5.730 -0.100 5.830 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.200 0.100 18.100 5000 ---- ---- ---- ---- 17.200 0.100 17.100 5100 ---- ---- ---- ---- 16.210 0.100 16.110 5200 ---- ---- ---- ---- 15.210 0.100 15.110 5300 ---- ---- ---- ---- 14.210 0.100 14.110 5400 ---- ---- ---- ---- 13.210 0.090 13.120 5500 ---- ---- ---- ---- 12.220 0.100 12.120 5600 ---- ---- ---- ---- 11.220 0.100 11.120 5700 ---- ---- ---- ---- 10.220 0.090 10.130 5800 ---- ---- ---- ---- 9.230 0.100 9.130 5850 ---- ---- ---- ---- 8.730 0.090 8.640 5900 ---- ---- ---- ---- 8.240 0.100 8.140 5950 ---- ---- ---- ---- 7.740 0.100 7.640 6000 ---- ---- ---- ---- 7.240 0.100 7.140 6050 ---- ---- ---- ---- 6.740 0.090 6.650 6100 ---- ---- ---- ---- 6.250 0.100 6.150 6150 ---- ---- 5.390 5.390 5.750 0.100 5.650 6200 ---- 5.390 4.850 5.390 5.250 0.100 5.150 6250 ---- 4.880 4.350 4.880 4.750 0.090 4.660 6300 ---- 4.430 3.860 4.430 4.250 0.090 4.160 6350 ---- 3.940 3.370 3.940 3.760 0.090 3.670 2 6375 ---- 3.690 3.130 3.690 3.510 0.090 3.420 6400 ---- 3.440 2.880 3.440 3.260 0.080 3.180 23 6425 ---- 3.200 2.640 3.200 3.020 0.080 2.940 1 6450 ---- 2.960 2.400 2.960 2.780 0.080 2.700 2 169 6475 ---- 2.710 2.170 2.710 2.540 0.080 2.460 6500 ---- 2.480 1.950 2.480 2.300 0.070 2.230 5 6525 ---- 2.240 1.720 2.240 2.070 0.060 2.010 6550 ---- 2.010 1.510 2.010 1.840 0.050 1.790 107 6575 ---- 1.790 1.310 1.790 1.620 0.040 1.580 1 6600 1.520 1.570 1.120 1.120 1.420 0.040 13 1.380 1 404 6625 ---- 1.370 0.940 1.370 1.220 0.030 1.190 82 6650 1.230 1.230 0.790 1.170 1.040 0.030 9 1.010 8 258 6675 ---- 1.000 0.640 1.000 0.870 0.020 0.850 84 6700 0.850 0.850 0.520 0.660 0.720 0.020 9 0.700 757 542 6725 0.670 0.680 0.420 0.680 0.580 0.010 6 0.570 2 26 6750 ---- 0.550 0.330 0.550 0.460 0.010 1 0.450 37 221 6775 ---- 0.430 0.260 0.430 0.360 0.000 0.360 16 56 6800 0.200 0.340 0.200 0.270 0.270 -0.010 6 0.280 35 363 6825 ---- 0.260 0.150 0.260 0.210 -0.010 0.220 6850 0.170 0.190 0.110 0.150 0.160 0.000 6 0.160 7 157 6875 ---- 0.140 0.080 0.140 0.120 0.000 0.120 6900 0.100 0.110 0.060 0.080 0.090 0.000 2 0.090 18 705 6925 0.060 0.060 0.060 0.060 0.070 ---- 1 ---- 6950 ---- ---- 0.035 0.035 0.050 0.000 1 0.050 1 127 7000 ---- ---- 0.025 0.025 0.030 0.000 0.030 11 58 7050 ---- ---- ---- ---- 0.020 0.000 0.020 673 7100 ---- ---- ---- ---- 0.015 0.000 0.015 15 7150 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 15 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 0.010 0.010 0.010 0.010 0.000 1 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.110 0.100 18.010 5000 ---- ---- ---- ---- 17.110 0.090 17.020 5100 ---- ---- ---- ---- 16.120 0.090 16.030 5200 ---- ---- ---- ---- 15.130 0.100 15.030 5300 ---- ---- ---- ---- 14.140 0.100 14.040 5400 ---- ---- ---- ---- 13.150 0.100 13.050 5500 ---- ---- 11.770 11.770 12.160 0.100 12.060 5600 ---- 11.330 10.780 11.330 11.170 0.100 11.070 5700 ---- 10.340 9.790 10.340 10.180 0.090 10.090 5800 ---- 9.350 8.800 9.350 9.190 0.090 9.100 5850 ---- 8.860 8.300 8.860 8.700 0.100 8.600 5900 ---- 8.360 7.810 8.360 8.200 0.090 8.110 5950 ---- 7.870 7.320 7.870 7.710 0.100 7.610 6000 ---- 7.380 6.820 7.380 7.210 0.090 7.120 20 6050 ---- 6.900 6.330 6.900 6.720 0.100 6.620 6100 ---- 6.410 5.850 6.410 6.230 0.100 6.130 6150 ---- 5.920 5.350 5.920 5.750 0.100 5.650 6200 ---- 5.430 4.870 5.430 5.260 0.090 5.170 6250 ---- 4.950 4.390 4.950 4.780 0.090 4.690 6300 ---- 4.470 3.930 4.470 4.300 0.080 4.220 1 1 6350 ---- 4.000 3.480 4.000 3.830 0.070 3.760 143 6400 ---- 3.550 3.030 3.550 3.380 0.070 3.310 56 6450 ---- 3.100 2.610 3.100 2.940 0.070 2.870 42 6500 ---- 2.670 2.210 2.670 2.530 0.080 2.450 206 6550 ---- 2.260 1.830 2.260 2.130 0.070 2.060 26 6600 ---- 1.900 1.500 1.900 1.760 0.060 1.700 96 6650 ---- 1.550 1.200 1.550 1.430 0.050 1.380 108 6700 ---- 1.240 0.930 1.240 1.130 0.040 9 1.090 348 788 6750 ---- 0.970 0.720 0.970 0.870 0.020 3 0.850 11 101 6800 ---- 0.740 0.540 0.740 0.650 0.010 0.640 165 394 6850 0.500 0.550 0.400 0.490 0.480 0.000 1 0.480 350 500 6900 0.290 0.420 0.280 0.380 0.350 0.000 15 0.350 326 321 6950 0.200 0.290 0.200 0.260 0.250 0.000 303 0.250 2 123 7000 0.170 0.190 0.140 0.180 0.170 0.000 8 0.170 8 145 7050 ---- 0.130 0.100 0.130 0.120 0.000 0.120 2 49 7100 ---- 0.090 0.070 0.090 0.080 0.000 1 0.080 7 69 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 4 29 7200 ---- ---- ---- ---- 0.035 -0.005 1 0.040 20 7250 ---- ---- ---- ---- 0.025 0.000 0.025 27 7300 ---- ---- ---- ---- 0.015 0.000 0.015 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.170 18.620 19.170 19.020 0.100 18.920 4900 ---- 18.190 17.640 18.190 18.030 0.090 17.940 5000 ---- 17.200 16.650 17.200 17.040 0.090 16.950 5100 ---- 16.210 15.670 16.210 16.060 0.100 15.960 5200 ---- 15.230 14.680 15.230 15.080 0.100 14.980 5300 ---- 14.240 13.690 14.240 14.090 0.100 13.990 5400 ---- 13.250 12.710 13.250 13.110 0.100 13.010 5500 ---- 12.270 11.720 12.270 12.120 0.100 12.020 1 5600 ---- 11.290 10.740 11.290 11.140 0.100 11.040 5700 ---- 10.300 9.760 10.300 10.150 0.090 10.060 5750 ---- 9.810 9.270 9.810 9.660 0.090 9.570 5800 ---- 9.320 8.780 9.320 9.170 0.100 9.070 5850 ---- 8.830 8.290 8.830 8.680 0.100 8.580 5900 ---- 8.340 7.800 8.340 8.180 0.090 8.090 5950 ---- 7.860 7.310 7.860 7.700 0.100 7.600 6000 ---- 7.370 6.820 7.370 7.210 0.100 7.110 6050 ---- 6.880 6.340 6.880 6.720 0.090 6.630 6100 ---- 6.410 5.870 6.410 6.240 0.090 6.150 6150 ---- 5.930 5.390 5.930 5.760 0.080 5.680 6200 ---- 5.460 4.930 5.460 5.290 0.080 5.210 6250 ---- 4.990 4.470 4.990 4.830 0.080 4.750 6300 ---- 4.540 4.020 4.540 4.370 0.070 4.300 6350 ---- 4.090 3.590 4.090 3.930 0.080 3.850 3 6400 ---- 3.650 3.170 3.650 3.500 0.080 3.420 290 6450 ---- 3.230 2.770 3.230 3.090 0.080 3.010 45 6500 ---- 2.820 2.390 2.820 2.700 0.080 2.620 71 6550 ---- 2.450 2.030 2.450 2.320 0.070 2.250 15 6600 ---- 2.090 1.710 2.090 1.970 0.070 1.900 1 510 6650 ---- 1.760 1.420 1.760 1.650 0.060 1.590 161 6700 1.410 1.470 1.160 1.300 1.360 0.050 2 1.310 1002 6750 ---- 1.190 0.930 1.190 1.100 0.030 1.070 521 6800 ---- 0.950 0.740 0.950 0.880 0.030 1 0.850 411 349 6850 ---- 0.750 0.580 0.750 0.690 0.020 0.670 65 6900 ---- 0.580 0.450 0.580 0.540 0.020 0.520 4 2044 6950 ---- 0.450 0.340 0.450 0.410 0.010 0.400 6 7000 0.340 0.350 0.250 0.300 0.310 0.010 59 0.300 2 854 7050 ---- 0.250 0.190 0.250 0.230 0.010 0.220 153 7100 ---- 0.180 0.140 0.180 0.160 0.000 7 0.160 6 174 7150 ---- 0.130 0.110 0.130 0.120 0.000 6 0.120 11 117 7200 0.090 0.090 0.080 0.090 0.090 0.000 19 0.090 7 59 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7 7300 ---- ---- ---- 0.040 0.045 0.000 6 0.045 44 7350 ---- ---- ---- ---- 0.035 0.000 0.035 10 10 7400 ---- ---- ---- ---- 0.025 0.000 0.025 15 7450 ---- ---- ---- ---- 0.020 0.000 0.020 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.100 0.100 18.000 5000 ---- ---- ---- ---- 17.120 0.100 17.020 5100 ---- ---- ---- ---- 16.130 0.100 16.030 5200 ---- ---- ---- ---- 15.150 0.100 15.050 5300 ---- ---- ---- ---- 14.170 0.100 14.070 5400 ---- ---- ---- ---- 13.190 0.100 13.090 5500 ---- ---- ---- ---- 12.210 0.100 12.110 5600 ---- ---- ---- ---- 11.230 0.100 11.130 5700 ---- ---- ---- ---- 10.250 0.100 10.150 5800 ---- ---- ---- ---- 9.280 0.100 9.180 5850 ---- ---- ---- ---- 8.800 0.100 8.700 5900 ---- ---- ---- ---- 8.310 0.100 8.210 5950 ---- ---- ---- ---- 7.830 0.100 7.730 6000 ---- ---- ---- ---- 7.350 0.100 7.250 6050 ---- ---- ---- ---- 6.870 0.090 6.780 6100 ---- ---- ---- ---- 6.400 0.090 6.310 6150 ---- ---- ---- ---- 5.930 0.090 5.840 6200 ---- ---- ---- ---- 5.470 0.090 5.380 6250 ---- ---- ---- ---- 5.020 0.090 4.930 6300 ---- ---- ---- ---- 4.580 0.080 4.500 6350 ---- ---- ---- ---- 4.150 0.080 4.070 6400 ---- ---- 3.420 3.420 3.730 0.080 3.650 6450 ---- 3.460 3.030 3.460 3.330 0.070 3.260 6500 ---- 3.060 2.660 3.060 2.940 0.060 2.880 6550 ---- 2.690 2.320 2.690 2.580 0.070 2.510 6600 ---- 2.340 1.990 2.340 2.240 0.070 2.170 15 6650 ---- 2.020 1.700 2.020 1.920 0.060 1.860 6700 ---- 1.720 1.430 1.720 1.630 0.060 1.570 6750 ---- 1.450 1.190 1.450 1.360 0.050 1.310 1 6800 ---- 1.210 0.980 1.210 1.130 0.050 1.080 6850 ---- 0.990 0.800 0.990 0.920 0.040 0.880 30 6900 ---- 0.800 0.650 0.800 0.750 0.040 0.710 2 6950 ---- 0.640 0.520 0.640 0.600 0.030 0.570 7000 ---- 0.510 0.410 0.510 0.470 0.020 0.450 11 7050 ---- 0.400 0.320 0.400 0.360 0.010 0.350 3 7100 ---- 0.300 0.250 0.300 0.280 0.000 0.280 2 7150 ---- 0.240 0.200 0.240 0.210 0.000 0.210 1 1 7200 ---- 0.180 0.150 0.180 0.160 0.000 0.160 1 23 7250 ---- ---- 0.120 0.120 0.130 0.000 5 0.130 11 7300 ---- ---- 0.090 0.090 0.100 0.000 0.100 77 7350 ---- ---- ---- ---- 0.080 0.010 0.070 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 10 7450 ---- ---- ---- ---- 0.050 0.005 0.045 15 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.030 0.100 17.930 5000 ---- ---- ---- ---- 17.050 0.100 16.950 5100 ---- ---- ---- ---- 16.080 0.110 15.970 5200 ---- ---- ---- ---- 15.100 0.100 15.000 5300 ---- ---- ---- ---- 14.120 0.100 14.020 5400 ---- ---- ---- ---- 13.150 0.100 13.050 5500 ---- ---- ---- ---- 12.180 0.100 12.080 5600 ---- ---- ---- ---- 11.200 0.100 11.100 5700 ---- ---- ---- ---- 10.230 0.090 10.140 5800 ---- ---- ---- ---- 9.270 0.100 9.170 5850 ---- ---- ---- ---- 8.790 0.100 8.690 5900 ---- ---- ---- ---- 8.310 0.090 8.220 5950 ---- ---- ---- ---- 7.840 0.100 7.740 6000 ---- ---- ---- ---- 7.370 0.100 7.270 6050 ---- ---- ---- ---- 6.900 0.090 6.810 6100 ---- ---- ---- ---- 6.440 0.100 6.340 6150 ---- ---- ---- ---- 5.980 0.090 5.890 6200 ---- ---- ---- ---- 5.530 0.090 5.440 6250 ---- ---- ---- ---- 5.090 0.090 5.000 6300 ---- ---- ---- ---- 4.660 0.080 4.580 6350 ---- ---- 3.940 3.940 4.250 0.090 4.160 6400 ---- 3.970 3.540 3.970 3.840 0.080 3.760 6450 ---- 3.580 3.170 3.580 3.450 0.070 3.380 6500 ---- 3.200 2.810 3.200 3.080 0.070 3.010 6550 ---- 2.840 2.470 2.840 2.730 0.070 2.660 6600 ---- 2.500 2.160 2.500 2.390 0.070 2.320 6650 ---- 2.180 1.860 2.180 2.080 0.060 2.020 6700 ---- 1.880 1.600 1.880 1.790 0.060 1.730 6750 ---- 1.610 1.360 1.610 1.530 0.050 1.480 6800 ---- 1.370 1.150 1.370 1.290 0.050 1.240 6850 ---- 1.150 0.960 1.150 1.080 0.040 1.040 6900 ---- 0.960 0.790 0.960 0.900 0.040 0.860 6950 ---- 0.790 0.650 0.790 0.740 0.030 0.710 2 7000 ---- 0.650 0.530 0.650 0.600 0.020 0.580 1 7050 ---- 0.520 0.430 0.520 0.490 0.020 0.470 1 7100 ---- 0.420 0.350 0.420 0.400 0.030 0.370 7150 ---- 0.330 0.280 0.330 0.320 0.020 0.300 7200 ---- 0.260 0.220 0.260 0.250 0.010 0.240 7250 ---- 0.210 0.180 0.210 0.200 0.010 0.190 7300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 20 7350 ---- ---- ---- ---- 0.130 0.010 0.120 5 5 7400 ---- ---- ---- ---- 0.100 0.010 0.090 16 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 0.110 18.830 4900 ---- ---- ---- ---- 17.960 0.100 17.860 5000 ---- ---- ---- ---- 16.990 0.100 16.890 5100 ---- ---- ---- ---- 16.020 0.100 15.920 5200 ---- ---- ---- ---- 15.050 0.110 14.940 5300 ---- ---- ---- ---- 14.070 0.100 13.970 5400 ---- ---- ---- ---- 13.100 0.100 13.000 5500 ---- ---- ---- ---- 12.140 0.100 12.040 5600 ---- ---- ---- ---- 11.170 0.100 11.070 5700 ---- ---- ---- ---- 10.210 0.100 10.110 5800 ---- ---- ---- ---- 9.260 0.100 9.160 5850 ---- ---- ---- ---- 8.790 0.100 8.690 5900 ---- ---- ---- ---- 8.320 0.100 8.220 5950 ---- ---- ---- ---- 7.850 0.090 7.760 6000 ---- ---- ---- ---- 7.390 0.090 7.300 6050 ---- ---- ---- ---- 6.940 0.100 6.840 6100 ---- ---- ---- ---- 6.490 0.100 6.390 6150 ---- ---- ---- ---- 6.050 0.100 5.950 6200 ---- ---- ---- ---- 5.610 0.090 5.520 6250 ---- ---- ---- ---- 5.190 0.100 5.090 6300 ---- ---- 4.450 4.450 4.770 0.090 4.680 6350 ---- 4.490 4.060 4.490 4.360 0.080 4.280 6400 ---- 4.090 3.680 4.090 3.970 0.080 3.890 6450 ---- 3.710 3.310 3.710 3.590 0.070 3.520 500 6500 ---- 3.340 2.970 3.340 3.230 0.070 3.160 6550 ---- 2.990 2.640 2.990 2.890 0.080 2.810 4 6600 ---- 2.660 2.330 2.660 2.560 0.070 2.490 6650 ---- 2.350 2.040 2.350 2.250 0.060 2.190 6700 ---- 2.060 1.770 2.060 1.970 0.060 1.910 20 6750 ---- 1.790 1.530 1.790 1.710 0.050 1.660 6800 ---- 1.550 1.320 1.550 1.470 0.050 1.420 6 6850 ---- 1.330 1.120 1.330 1.260 0.040 1.220 6900 ---- 1.130 0.950 1.130 1.070 0.040 1.030 2 6950 ---- 0.950 0.800 0.950 0.900 0.030 0.870 2 1 7000 ---- 0.800 0.670 0.800 0.760 0.030 0.730 5 7050 ---- 0.660 0.560 0.660 0.630 0.020 0.610 7100 ---- 0.550 0.470 0.550 0.520 0.020 0.500 2 2 7150 ---- 0.450 0.380 0.450 0.430 0.020 0.410 2 2 7200 ---- 0.370 0.320 0.370 0.350 0.020 0.330 7250 ---- 0.300 0.260 0.300 0.290 0.020 0.270 1 7300 ---- 0.240 ---- 0.240 0.230 0.010 0.220 2 20 7350 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 26 7450 ---- ---- ---- ---- 0.130 0.010 0.120 7500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 4 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 1 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.045 0.005 0.040 13 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.980 0.110 17.870 5000 ---- ---- ---- ---- 17.010 0.100 16.910 5100 ---- ---- ---- ---- 16.050 0.110 15.940 5200 ---- ---- ---- ---- 15.080 0.100 14.980 5300 ---- ---- ---- ---- 14.120 0.110 14.010 5400 ---- ---- ---- ---- 13.150 0.100 13.050 5500 ---- ---- ---- ---- 12.190 0.110 12.080 5600 ---- ---- ---- ---- 11.230 0.100 11.130 5700 ---- ---- ---- ---- 10.290 0.110 10.180 5800 ---- ---- ---- ---- 9.350 0.110 9.240 5850 ---- ---- ---- ---- 8.880 0.100 8.780 5900 ---- ---- ---- ---- 8.420 0.100 8.320 5950 ---- ---- ---- ---- 7.960 0.100 7.860 6000 ---- ---- ---- ---- 7.510 0.100 7.410 6050 ---- ---- ---- ---- 7.060 0.090 6.970 6100 ---- ---- ---- ---- 6.620 0.090 6.530 6150 ---- ---- ---- ---- 6.180 0.090 6.090 6200 ---- ---- ---- ---- 5.750 0.080 5.670 6250 ---- ---- 5.030 5.030 5.330 0.080 5.250 6300 ---- 5.030 4.630 5.030 4.920 0.080 4.840 6350 ---- 4.630 4.240 4.630 4.520 0.080 4.440 6400 ---- 4.240 3.860 4.240 4.140 0.080 4.060 6450 ---- 3.860 3.500 3.860 3.770 0.090 3.680 6500 ---- 3.500 3.160 3.500 3.410 0.080 3.330 6550 ---- 3.160 2.830 3.160 3.060 0.080 2.980 6600 ---- 2.830 2.520 2.830 2.740 0.080 2.660 6650 ---- 2.520 2.230 2.520 2.440 0.080 2.360 6700 ---- 2.230 1.960 2.230 2.150 0.070 2.080 6750 ---- 1.960 1.720 1.960 1.890 0.070 1.820 6800 ---- 1.730 1.500 1.730 1.650 0.070 1.580 6850 ---- 1.500 1.290 1.500 1.430 0.060 1.370 6900 ---- 1.290 1.110 1.290 1.230 0.050 1.180 6950 ---- 1.110 0.950 1.110 1.050 0.030 1.020 7000 ---- 0.940 0.810 0.940 0.900 0.030 0.870 7050 ---- 0.800 0.690 0.800 0.760 0.020 0.740 7100 ---- 0.670 0.580 0.670 0.640 0.020 0.620 7150 ---- 0.560 0.490 0.560 0.540 0.020 0.520 7200 ---- 0.460 0.410 0.460 0.450 0.020 0.430 350 7250 ---- 0.380 0.340 0.380 0.370 0.010 0.360 2 7300 ---- 0.320 0.280 0.320 0.310 0.020 0.290 30 7350 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7400 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7450 ---- ---- ---- ---- 0.180 0.010 0.170 15 7500 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.910 0.110 17.800 5000 ---- ---- ---- ---- 16.950 0.110 16.840 5100 ---- ---- ---- ---- 15.990 0.110 15.880 5200 ---- ---- ---- ---- 15.030 0.110 14.920 5300 ---- ---- ---- ---- 14.070 0.100 13.970 5400 ---- ---- ---- ---- 13.120 0.110 13.010 5500 ---- ---- ---- ---- 12.170 0.110 12.060 5600 ---- ---- ---- ---- 11.220 0.100 11.120 5700 ---- ---- ---- ---- 10.290 0.110 10.180 5800 ---- ---- ---- ---- 9.360 0.110 9.250 5850 ---- ---- ---- ---- 8.900 0.110 8.790 5900 ---- ---- ---- ---- 8.440 0.100 8.340 5950 ---- ---- ---- ---- 7.990 0.100 7.890 6000 ---- ---- ---- ---- 7.540 0.090 7.450 6050 ---- ---- ---- ---- 7.100 0.090 7.010 6100 ---- ---- ---- ---- 6.670 0.090 6.580 6150 ---- ---- ---- ---- 6.240 0.080 6.160 6200 ---- ---- 5.530 5.530 5.820 0.070 5.750 6250 ---- 5.530 5.130 5.530 5.420 0.080 5.340 6300 ---- 5.130 4.740 5.130 5.020 0.080 4.940 6350 ---- 4.740 4.360 4.740 4.630 0.080 4.550 6400 ---- 4.360 3.990 4.360 4.250 0.070 4.180 6450 ---- 3.990 3.640 3.990 3.890 0.070 3.820 6500 ---- 3.640 3.300 3.640 3.540 0.070 3.470 6550 ---- 3.300 2.980 3.300 3.210 0.080 3.130 6600 ---- 2.970 2.670 2.970 2.890 0.080 2.810 6650 ---- 2.670 2.390 2.670 2.600 0.080 2.520 6700 ---- 2.380 2.120 2.380 2.310 0.070 2.240 3 6750 ---- 2.120 1.880 2.120 2.050 0.070 1.980 2 6800 ---- 1.880 1.650 1.880 1.810 0.070 1.740 2 6850 ---- 1.650 1.450 1.650 1.590 0.060 1.530 6900 ---- 1.440 1.260 1.440 1.380 0.050 1.330 6950 ---- 1.250 1.100 1.250 1.200 0.040 1.160 7000 ---- 1.080 0.950 1.080 1.030 0.030 1.000 7050 ---- 0.930 0.820 0.930 0.890 0.030 0.860 7100 ---- 0.800 0.700 0.800 0.760 0.020 0.740 7150 ---- 0.680 0.600 0.680 0.650 0.020 0.630 7200 ---- 0.570 0.510 0.570 0.550 0.010 0.540 2 7250 ---- ---- ---- 0.440 0.470 ---- ---- 7300 ---- 0.410 0.370 0.410 0.400 0.010 0.390 2 7400 ---- 0.290 0.260 0.260 0.290 0.010 0.280 7500 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7600 ---- ---- ---- ---- 0.150 0.020 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.040 0.000 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 0.110 18.710 4900 ---- ---- ---- ---- 17.860 0.110 17.750 5000 ---- ---- ---- ---- 16.900 0.110 16.790 5100 ---- ---- ---- ---- 15.940 0.110 15.830 5200 ---- ---- ---- ---- 14.990 0.110 14.880 5300 ---- ---- ---- ---- 14.030 0.110 13.920 5400 ---- ---- ---- ---- 13.090 0.110 12.980 5500 ---- ---- ---- ---- 12.140 0.110 12.030 5600 ---- ---- ---- ---- 11.210 0.110 11.100 5700 ---- ---- ---- ---- 10.280 0.110 10.170 5800 ---- ---- ---- ---- 9.360 0.100 9.260 5850 ---- ---- ---- ---- 8.910 0.100 8.810 5900 ---- ---- ---- ---- 8.460 0.100 8.360 5950 ---- ---- ---- ---- 8.020 0.100 7.920 6000 ---- ---- ---- ---- 7.580 0.100 7.480 6050 ---- ---- ---- ---- 7.140 0.090 7.050 6100 ---- ---- ---- ---- 6.720 0.100 6.620 6150 ---- ---- 6.000 6.000 6.300 0.090 6.210 6200 ---- 5.980 5.590 5.980 5.890 0.090 5.800 6250 ---- 5.590 5.200 5.590 5.490 0.090 5.400 6300 ---- 5.200 4.820 5.200 5.100 0.090 5.010 6350 ---- 4.810 4.440 4.810 4.710 0.080 4.630 6400 ---- 4.440 4.080 4.440 4.340 0.080 4.260 6450 ---- 4.080 3.730 4.080 3.990 0.090 3.900 6500 ---- 3.730 3.400 3.730 3.640 0.080 3.560 6550 ---- 3.400 3.080 3.400 3.310 0.080 3.230 6600 ---- 3.080 2.780 3.080 3.000 0.080 2.920 6650 ---- 2.780 2.500 2.780 2.700 0.080 2.620 5 6700 ---- 2.500 2.240 2.500 2.420 0.080 2.340 24 6750 ---- 2.230 1.990 2.230 2.160 0.070 2.090 2 6800 ---- 1.990 1.760 1.990 1.920 0.070 1.850 6850 ---- 1.760 1.560 1.760 1.700 0.070 1.630 6900 ---- 1.550 1.370 1.550 1.490 0.050 1.440 6950 ---- 1.360 1.200 1.360 1.310 0.050 1.260 7000 ---- 1.180 1.050 1.180 1.140 0.040 1.100 7050 ---- 1.030 0.910 1.030 0.990 0.040 0.950 7100 ---- 0.890 0.790 0.890 0.860 0.030 0.830 7150 ---- 0.760 0.680 0.760 0.740 0.030 0.710 3 7200 ---- 0.650 0.590 0.650 0.640 0.030 0.610 7250 ---- 0.560 0.510 0.560 0.540 0.020 0.520 7300 ---- 0.480 0.430 0.480 0.470 0.020 0.450 20 7350 ---- 0.410 0.370 0.410 0.400 0.020 0.380 7400 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7450 ---- 0.290 0.270 0.270 0.290 0.010 0.280 7500 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 7550 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.180 0.010 0.170 7650 ---- ---- ---- ---- 0.160 0.010 0.150 3 7700 ---- ---- ---- ---- 0.130 0.010 0.120 1 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.850 0.120 17.730 5000 ---- ---- ---- ---- 16.890 0.120 16.770 5100 ---- ---- ---- ---- 15.940 0.120 15.820 5200 ---- ---- ---- ---- 14.990 0.120 14.870 5300 ---- ---- ---- ---- 14.040 0.110 13.930 5400 ---- ---- ---- ---- 13.100 0.120 12.980 5500 ---- ---- ---- ---- 12.170 0.120 12.050 5600 ---- ---- ---- ---- 11.240 0.120 11.120 5700 ---- ---- ---- ---- 10.320 0.120 10.200 5800 ---- ---- ---- ---- 9.420 0.120 9.300 5850 ---- ---- ---- ---- 8.970 0.120 8.850 5900 ---- ---- ---- ---- 8.520 0.110 8.410 5950 ---- ---- ---- ---- 8.080 0.110 7.970 6000 ---- ---- ---- ---- 7.650 0.110 7.540 6050 ---- ---- ---- ---- 7.220 0.100 7.120 6100 ---- ---- ---- ---- 6.800 0.100 6.700 6150 ---- 6.340 6.130 6.130 6.390 0.090 6.300 6200 ---- 6.060 5.730 6.060 5.980 0.090 5.890 6250 ---- 5.660 5.340 5.660 5.590 0.090 5.500 6300 ---- 5.270 4.960 5.260 5.200 0.090 5.110 6350 ---- 4.890 4.590 4.890 4.820 0.080 4.740 6400 ---- 4.520 4.230 4.520 4.460 0.090 4.370 6450 ---- 4.170 3.890 4.170 4.100 0.080 4.020 6500 ---- 3.830 3.560 3.830 3.760 0.080 3.680 6550 ---- 3.500 3.240 3.500 3.430 0.080 3.350 6600 ---- 3.180 2.940 3.180 3.120 0.080 3.040 6650 ---- 2.880 2.660 2.880 2.830 0.080 2.750 2 6700 ---- 2.600 2.390 2.600 2.550 0.080 2.470 6750 ---- 2.330 2.140 2.330 2.290 0.080 2.210 6800 ---- 2.120 1.910 2.120 2.050 0.070 1.980 6850 ---- 1.890 1.700 1.890 1.820 0.060 1.760 6900 ---- 1.680 1.510 1.680 1.620 0.060 1.560 6950 ---- 1.480 1.330 1.480 1.430 0.050 1.380 7000 ---- 1.300 1.170 1.300 1.260 0.040 1.220 7050 ---- 1.140 1.030 1.140 1.110 0.040 1.070 7100 ---- 0.990 0.900 0.990 0.970 0.030 0.940 7150 ---- 0.870 0.780 0.870 0.840 0.020 0.820 7200 ---- 0.750 0.680 0.750 0.730 0.020 0.710 7250 ---- ---- ---- 0.640 0.630 ---- ---- 7300 ---- 0.550 0.510 0.550 0.550 0.020 0.530 7400 ---- ---- 0.380 0.380 0.410 0.010 0.400 7500 ---- ---- ---- ---- 0.300 0.010 0.290 7600 ---- ---- ---- ---- 0.220 0.010 0.210 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.005 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.790 0.120 17.670 5000 ---- ---- ---- ---- 16.840 0.110 16.730 5100 ---- ---- ---- ---- 15.890 0.110 15.780 5200 ---- ---- ---- ---- 14.950 0.110 14.840 5300 ---- ---- ---- ---- 14.010 0.110 13.900 5400 ---- ---- ---- ---- 13.080 0.110 12.970 5500 ---- ---- ---- ---- 12.150 0.100 12.050 5600 ---- ---- ---- ---- 11.240 0.110 11.130 5700 ---- ---- ---- ---- 10.340 0.110 10.230 5800 ---- ---- ---- ---- 9.450 0.110 9.340 5900 ---- ---- ---- ---- 8.570 0.100 8.470 5950 ---- ---- ---- ---- 8.140 0.100 8.040 6000 ---- ---- ---- ---- 7.720 0.100 7.620 6050 ---- ---- ---- ---- 7.300 0.100 7.200 6100 ---- 6.890 6.630 6.890 6.890 0.100 6.790 6150 ---- 6.550 6.230 6.550 6.480 0.090 6.390 6200 ---- 6.150 5.840 6.150 6.090 0.100 5.990 6250 ---- 5.760 5.460 5.760 5.700 0.090 5.610 6300 ---- 5.380 5.080 5.380 5.320 0.090 5.230 6350 ---- 5.010 4.720 5.010 4.950 0.080 4.870 6400 ---- 4.650 4.370 4.650 4.590 0.080 4.510 6450 ---- 4.300 4.030 4.300 4.250 0.080 4.170 6500 ---- 3.970 3.710 3.970 3.910 0.070 3.840 3 6550 ---- 3.640 3.400 3.640 3.590 0.080 3.510 6600 ---- 3.340 3.100 3.340 3.280 0.070 3.210 6650 ---- 3.040 2.820 3.040 2.990 0.070 2.920 6700 ---- 2.760 2.560 2.760 2.710 0.070 2.640 6750 ---- 2.500 2.310 2.500 2.450 0.070 2.380 6800 ---- 2.280 2.080 2.280 2.210 0.070 2.140 6850 ---- 2.060 1.870 2.060 1.990 0.070 1.920 6900 ---- 1.840 1.670 1.840 1.780 0.060 1.720 6950 ---- 1.640 1.490 1.640 1.590 0.050 1.540 7000 ---- 1.460 1.320 1.460 1.420 0.050 1.370 7050 ---- 1.290 1.170 1.290 1.260 0.050 1.210 7100 ---- 1.140 1.040 1.140 1.110 0.030 1.080 7150 ---- 1.000 0.910 1.000 0.980 0.030 0.950 7200 ---- 0.880 0.810 0.880 0.860 0.020 0.840 7250 ---- ---- ---- 0.710 0.750 ---- ---- 7300 ---- 0.670 0.620 0.670 0.660 0.020 0.640 7400 ---- 0.500 0.480 0.480 0.500 0.010 0.490 7500 ---- ---- 0.360 0.360 0.380 0.010 0.370 7600 ---- ---- ---- ---- 0.290 0.020 0.270 7700 ---- ---- ---- ---- 0.220 0.020 0.200 7800 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.740 0.120 17.620 5000 ---- ---- ---- ---- 16.800 0.120 16.680 5100 ---- ---- ---- ---- 15.860 0.120 15.740 5200 ---- ---- ---- ---- 14.930 0.120 14.810 5300 ---- ---- ---- ---- 14.000 0.120 13.880 5400 ---- ---- ---- ---- 13.070 0.120 12.950 5500 ---- ---- ---- ---- 12.150 0.120 12.030 5600 ---- ---- ---- ---- 11.240 0.110 11.130 5700 ---- ---- ---- ---- 10.350 0.110 10.240 5800 ---- ---- ---- ---- 9.470 0.110 9.360 5850 ---- ---- ---- ---- 9.030 0.110 8.920 5900 ---- ---- ---- ---- 8.600 0.100 8.500 5950 ---- ---- ---- ---- 8.170 0.100 8.070 6000 ---- ---- ---- ---- 7.750 0.100 7.650 6050 ---- ---- 7.080 7.080 7.340 0.100 7.240 6100 ---- 7.000 6.680 7.000 6.930 0.090 6.840 6150 ---- 6.600 6.290 6.600 6.530 0.090 6.440 6200 ---- 6.210 5.900 6.210 6.140 0.090 6.050 3 6250 ---- 5.820 5.530 5.820 5.760 0.090 5.670 6300 ---- 5.450 5.160 5.450 5.380 0.090 5.290 6350 ---- 5.080 4.800 5.080 5.020 0.090 4.930 6400 ---- 4.720 4.460 4.720 4.660 0.090 4.570 16 6450 ---- 4.380 4.120 4.370 4.320 0.090 4.230 6500 ---- 4.050 3.800 4.050 3.990 0.090 3.900 1 6550 ---- 3.730 3.490 3.730 3.670 0.080 3.590 6600 ---- 3.420 3.200 3.420 3.370 0.090 3.280 20 6650 ---- 3.130 2.920 3.130 3.070 0.070 3.000 6700 ---- 2.850 2.660 2.850 2.800 0.070 2.730 6750 ---- 2.590 2.410 2.590 2.540 0.070 2.470 6800 ---- 2.360 2.170 2.360 2.300 0.060 2.240 6850 ---- 2.150 1.950 2.150 2.080 0.060 2.020 6900 ---- 1.930 1.760 1.930 1.870 0.050 1.820 6950 ---- 1.730 1.570 1.730 1.680 0.050 1.630 7000 ---- 1.540 1.400 1.540 1.500 0.040 1.460 11 7050 ---- 1.370 1.250 1.370 1.340 0.040 1.300 1 7100 ---- 1.220 1.110 1.220 1.190 0.030 1.160 20 7150 ---- 1.080 0.990 1.080 1.060 0.030 1.030 1 7200 ---- 0.950 0.870 0.950 0.930 0.020 0.910 7250 ---- 0.840 0.770 0.840 0.830 0.030 0.800 7300 ---- 0.730 0.680 0.730 0.730 0.030 0.700 7350 ---- 0.640 0.600 0.640 0.640 0.030 0.610 7400 ---- 0.560 ---- 0.560 0.560 0.030 0.530 7450 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7500 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7550 ---- 0.370 ---- 0.370 0.380 0.020 0.360 7600 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7650 ---- ---- ---- ---- 0.290 0.010 0.280 7700 ---- ---- ---- ---- 0.250 0.010 0.240 7800 ---- ---- ---- ---- 0.190 0.000 0.190 1 1 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 5 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.560 0.120 17.440 5000 ---- ---- ---- ---- 16.630 0.110 16.520 5100 ---- ---- ---- ---- 15.710 0.110 15.600 5200 ---- ---- ---- ---- 14.800 0.110 14.690 5300 ---- ---- ---- ---- 13.890 0.110 13.780 5400 ---- ---- ---- ---- 12.980 0.100 12.880 5500 ---- ---- ---- ---- 12.090 0.100 11.990 5600 ---- ---- ---- ---- 11.210 0.100 11.110 5700 ---- ---- ---- ---- 10.350 0.110 10.240 5800 ---- ---- ---- ---- 9.500 0.110 9.390 5850 ---- ---- ---- ---- 9.080 0.110 8.970 5900 ---- ---- ---- ---- 8.660 0.110 8.550 5950 ---- 8.180 8.040 8.040 8.260 0.120 8.140 6000 ---- ---- ---- ---- 7.850 0.110 7.740 6050 ---- ---- ---- ---- 7.450 0.110 7.340 6100 ---- ---- ---- ---- 7.060 0.110 6.950 6150 ---- ---- ---- ---- 6.670 0.100 6.570 6200 ---- ---- ---- ---- 6.300 0.110 6.190 6250 ---- ---- ---- ---- 5.920 0.100 5.820 6300 ---- ---- ---- ---- 5.560 0.090 5.470 6350 ---- ---- ---- ---- 5.210 0.090 5.120 6400 ---- ---- ---- ---- 4.870 0.090 4.780 6450 ---- ---- ---- ---- 4.530 0.080 4.450 6500 ---- ---- ---- ---- 4.210 0.080 4.130 6550 ---- ---- 3.780 3.780 3.900 0.070 3.830 6600 ---- ---- 3.490 3.490 3.610 0.070 3.540 6650 ---- ---- 3.220 3.220 3.330 0.060 3.270 6700 ---- ---- 2.960 2.960 3.060 0.060 3.000 6750 ---- 2.840 2.720 2.840 2.810 0.050 2.760 6800 ---- 2.600 2.470 2.600 2.570 0.050 2.520 6850 ---- 2.430 2.250 2.430 2.350 0.050 2.300 6900 ---- 2.210 2.050 2.210 2.140 0.040 2.100 6950 ---- 2.010 1.860 2.010 1.950 0.040 1.910 7000 ---- 1.820 1.690 1.820 1.770 0.040 1.730 7050 ---- 1.640 1.530 1.640 1.600 0.040 1.560 7100 ---- 1.480 1.380 1.480 1.440 0.030 1.410 7150 ---- 1.330 1.250 1.330 1.300 0.030 1.270 7200 ---- 1.200 1.120 1.200 1.170 0.030 1.140 7250 ---- 1.080 1.010 1.080 1.050 0.020 1.030 1 7300 ---- 0.960 0.910 0.960 0.940 0.020 0.920 7350 ---- 0.860 0.820 0.860 0.840 0.010 0.830 7400 ---- 0.770 ---- 0.770 0.750 0.010 0.740 7500 ---- 0.610 ---- 0.610 0.600 0.000 0.600 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7700 ---- ---- ---- ---- 0.370 -0.020 0.390 7800 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.430 0.140 17.290 5000 ---- ---- ---- ---- 16.530 0.140 16.390 5100 ---- ---- ---- ---- 15.630 0.140 15.490 5200 ---- ---- ---- ---- 14.730 0.130 14.600 5300 ---- ---- ---- ---- 13.840 0.130 13.710 5400 ---- ---- ---- ---- 12.960 0.120 12.840 5500 ---- ---- ---- ---- 12.090 0.120 11.970 5600 ---- ---- ---- ---- 11.230 0.120 11.110 5700 ---- ---- ---- ---- 10.380 0.120 10.260 5800 ---- ---- ---- ---- 9.550 0.110 9.440 5850 ---- ---- ---- ---- 9.140 0.110 9.030 5900 ---- ---- ---- ---- 8.740 0.120 8.620 5950 ---- ---- ---- ---- 8.340 0.110 8.230 6000 ---- ---- ---- ---- 7.940 0.100 7.840 6050 ---- ---- ---- ---- 7.560 0.110 7.450 6100 ---- ---- ---- ---- 7.180 0.110 7.070 6150 ---- ---- ---- ---- 6.810 0.100 6.710 6200 ---- ---- ---- ---- 6.440 0.100 6.340 6250 ---- ---- ---- ---- 6.090 0.100 5.990 6300 ---- ---- ---- ---- 5.740 0.090 5.650 6350 ---- ---- ---- ---- 5.410 0.090 5.320 6400 ---- ---- ---- ---- 5.080 0.080 5.000 6450 ---- ---- ---- ---- 4.770 0.080 4.690 6500 ---- ---- ---- ---- 4.470 0.080 4.390 6550 ---- ---- ---- ---- 4.190 0.080 4.110 6600 ---- ---- ---- ---- 3.910 0.070 3.840 6650 ---- ---- ---- ---- 3.650 0.070 3.580 6700 ---- ---- ---- ---- 3.400 0.070 3.330 2 6750 ---- ---- ---- ---- 3.160 0.060 3.100 6800 ---- ---- ---- ---- 2.940 0.060 2.880 6850 ---- ---- ---- ---- 2.730 0.060 2.670 6900 ---- ---- ---- ---- 2.530 0.060 2.470 6950 ---- ---- ---- ---- 2.340 0.050 2.290 7000 ---- ---- ---- ---- 2.170 0.050 2.120 7050 ---- ---- ---- ---- 2.010 0.050 1.960 7100 ---- ---- ---- ---- 1.850 0.040 1.810 7150 ---- ---- ---- ---- 1.710 0.040 1.670 7200 ---- ---- ---- ---- 1.580 0.040 1.540 7250 ---- ---- ---- ---- 1.460 0.040 1.420 7300 ---- ---- ---- ---- 1.340 0.030 1.310 7350 ---- ---- ---- ---- 1.240 0.040 1.200 7400 ---- ---- ---- ---- 1.140 0.030 1.110 7500 ---- ---- ---- ---- 0.960 0.020 0.940 7600 ---- ---- ---- ---- 0.820 0.030 0.790 7700 ---- ---- ---- ---- 0.690 0.020 0.670 7800 ---- ---- ---- ---- 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.420 0.020 0.400 8100 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.210 0.010 0.200 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.320 0.140 17.180 5000 ---- ---- ---- ---- 16.430 0.140 16.290 5100 ---- ---- ---- ---- 15.550 0.140 15.410 5200 ---- ---- ---- ---- 14.670 0.130 14.540 5300 ---- ---- ---- ---- 13.810 0.140 13.670 5400 ---- ---- ---- ---- 12.940 0.130 12.810 5500 ---- ---- ---- ---- 12.090 0.130 11.960 5600 ---- ---- ---- ---- 11.250 0.120 11.130 5700 ---- ---- ---- ---- 10.430 0.130 10.300 5800 ---- ---- ---- ---- 9.610 0.120 9.490 5850 ---- ---- ---- ---- 9.220 0.120 9.100 5900 ---- ---- ---- ---- 8.820 0.120 8.700 5950 ---- ---- ---- ---- 8.430 0.110 8.320 6000 ---- ---- ---- ---- 8.050 0.110 7.940 6050 ---- ---- ---- ---- 7.670 0.110 7.560 6100 ---- ---- ---- ---- 7.300 0.100 7.200 6150 ---- ---- ---- ---- 6.940 0.100 6.840 6200 ---- ---- ---- ---- 6.590 0.100 6.490 6250 ---- ---- ---- ---- 6.240 0.100 6.140 6300 ---- ---- ---- ---- 5.910 0.100 5.810 6350 ---- ---- ---- ---- 5.580 0.100 5.480 6400 ---- ---- ---- ---- 5.260 0.090 5.170 6450 ---- ---- ---- ---- 4.960 0.090 4.870 6500 ---- ---- ---- ---- 4.660 0.080 4.580 6550 ---- ---- ---- ---- 4.380 0.080 4.300 6600 ---- ---- ---- ---- 4.110 0.080 4.030 6650 ---- ---- ---- ---- 3.850 0.070 3.780 6700 ---- ---- ---- ---- 3.610 0.080 3.530 6750 ---- ---- ---- ---- 3.370 0.070 3.300 6800 ---- ---- ---- ---- 3.150 0.060 3.090 6850 ---- ---- ---- ---- 2.940 0.060 2.880 6900 ---- ---- ---- ---- 2.750 0.060 2.690 6950 ---- ---- ---- ---- 2.560 0.060 2.500 7000 ---- ---- ---- ---- 2.390 0.060 2.330 7050 ---- ---- ---- ---- 2.220 0.050 2.170 7100 ---- ---- ---- ---- 2.070 0.050 2.020 7150 ---- ---- ---- ---- 1.920 0.040 1.880 7200 ---- ---- ---- ---- 1.790 0.050 1.740 7300 ---- ---- ---- ---- 1.540 0.040 1.500 7400 ---- ---- ---- ---- 1.320 0.030 1.290 7500 ---- ---- ---- ---- 1.130 0.030 1.100 7600 ---- ---- ---- ---- 0.970 0.030 0.940 7700 ---- ---- ---- ---- 0.820 0.020 0.800 7800 ---- ---- ---- ---- 0.700 0.020 0.680 7900 ---- ---- ---- ---- 0.590 0.020 0.570 8000 ---- ---- ---- ---- 0.500 0.020 0.480 8100 ---- ---- ---- ---- 0.420 0.020 0.400 8200 ---- ---- ---- ---- 0.350 0.010 0.340 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.490 0.150 15.340 5200 ---- ---- ---- ---- 14.630 0.150 14.480 5300 ---- ---- ---- ---- 13.780 0.140 13.640 5400 ---- ---- ---- ---- 12.940 0.140 12.800 5500 ---- ---- ---- ---- 12.100 0.140 11.960 5600 ---- ---- ---- ---- 11.280 0.130 11.150 5700 ---- ---- ---- ---- 10.470 0.130 10.340 5800 ---- ---- ---- ---- 9.680 0.130 9.550 5900 ---- ---- ---- ---- 8.900 0.120 8.780 6000 ---- ---- ---- ---- 8.150 0.120 8.030 6100 ---- ---- ---- ---- 7.420 0.120 7.300 6150 ---- ---- ---- ---- 7.060 0.110 6.950 6200 ---- ---- ---- ---- 6.720 0.110 6.610 6250 ---- ---- ---- ---- 6.380 0.110 6.270 6300 ---- ---- ---- ---- 6.050 0.100 5.950 6350 ---- ---- ---- ---- 5.730 0.100 5.630 6400 ---- ---- ---- ---- 5.420 0.100 5.320 6450 ---- ---- ---- ---- 5.120 0.090 5.030 6500 ---- ---- ---- ---- 4.830 0.090 4.740 6550 ---- ---- ---- ---- 4.550 0.080 4.470 6600 ---- ---- ---- ---- 4.290 0.090 4.200 6650 ---- ---- ---- ---- 4.030 0.080 3.950 6700 ---- ---- ---- ---- 3.790 0.080 3.710 6750 ---- ---- ---- ---- 3.560 0.070 3.490 6800 ---- ---- ---- ---- 3.340 0.070 3.270 6850 ---- ---- ---- ---- 3.140 0.070 3.070 6900 ---- ---- ---- ---- 2.940 0.070 2.870 6950 ---- ---- ---- ---- 2.760 0.070 2.690 7000 ---- ---- ---- ---- 2.580 0.060 2.520 7050 ---- ---- ---- ---- 2.420 0.060 2.360 7100 ---- ---- ---- ---- 2.260 0.050 2.210 7150 ---- ---- ---- ---- 2.120 0.060 2.060 7200 ---- ---- ---- ---- 1.980 0.050 1.930 7300 ---- ---- ---- ---- 1.730 0.050 1.680 7400 ---- ---- ---- ---- 1.500 0.040 1.460 7500 ---- ---- ---- ---- 1.300 0.030 1.270 7600 ---- ---- ---- ---- 1.130 0.040 1.090 7700 ---- ---- ---- ---- 0.970 0.030 0.940 7800 ---- ---- ---- ---- 0.840 0.030 0.810 7900 ---- ---- ---- ---- 0.720 0.020 0.700 8000 ---- ---- ---- ---- 0.610 0.010 0.600 8100 ---- ---- ---- ---- 0.530 0.020 0.510 8200 ---- ---- ---- ---- 0.450 0.020 0.430 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 61 5850 ---- ---- ---- ---- 0.005 0.000 0.005 60 5900 ---- ---- ---- ---- 0.005 0.000 0.005 123 5950 ---- ---- ---- ---- 0.005 0.000 0.005 89 6000 ---- ---- ---- ---- 0.010 0.005 0.005 187 6050 ---- ---- ---- ---- 0.010 0.005 0.005 79 6100 ---- ---- ---- ---- 0.010 0.005 0.005 61 6150 ---- ---- ---- ---- 0.010 0.000 6 0.010 1 283 6200 ---- ---- ---- ---- 0.010 0.000 1 0.010 4 158 6250 ---- ---- ---- ---- 0.010 0.000 5 0.010 8 180 6300 ---- ---- ---- ---- 0.010 -0.005 1 0.015 9 187 6350 ---- ---- 0.015 0.015 0.015 -0.005 5 0.020 6 141 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 0.015 0.015 0.015 0.015 0.020 -0.010 2 0.030 12 415 6425 0.020 0.020 0.020 0.020 0.025 -0.010 2 0.035 1 4 6450 0.025 0.025 0.025 0.025 0.030 -0.015 5 0.045 13 408 6475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 3 54 6500 0.050 0.080 0.050 0.050 0.050 -0.030 5 0.080 96 208 6525 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 63 181 6550 0.100 0.150 0.090 0.090 0.090 -0.040 4 0.130 65 336 6575 0.170 0.190 0.110 0.130 0.120 -0.050 4 0.170 1 6600 0.180 0.250 0.150 0.180 0.170 -0.050 6 0.220 28 43 6625 0.330 0.330 0.190 0.190 0.220 -0.060 3 0.280 53 53 6650 0.330 0.420 0.240 0.270 0.290 -0.060 22 0.350 5 12 6675 ---- 0.520 0.310 0.310 0.370 -0.070 0.440 320 320 6700 0.440 0.660 0.400 0.630 0.460 -0.080 403 0.540 321 522 6725 ---- 0.800 0.500 0.500 0.570 -0.080 0.650 320 320 6750 0.710 0.950 0.610 0.950 0.700 -0.090 2 0.790 324 321 6775 ---- 1.140 0.750 0.750 0.850 -0.100 0.950 6800 ---- 1.320 0.910 0.910 1.020 -0.100 1.120 6825 ---- 1.530 1.070 1.070 1.200 -0.100 1.300 6850 ---- 1.740 1.260 1.260 1.400 -0.100 1.500 6875 ---- 1.960 1.460 1.460 1.610 -0.100 1.710 6900 ---- 2.180 1.670 1.670 1.830 -0.090 1.920 6925 ---- ---- ---- 1.890 2.050 ---- ---- 6950 ---- 2.650 2.110 2.110 2.290 -0.090 2.380 7000 ---- 3.150 2.580 2.580 2.770 -0.090 2.860 7050 ---- 3.630 3.070 3.070 3.250 -0.100 3.350 7100 ---- 4.120 3.570 3.570 3.750 -0.090 3.840 7150 ---- 4.420 4.060 4.060 4.250 -0.090 4.340 7200 ---- ---- 4.600 4.600 4.740 -0.090 4.830 7250 ---- ---- 5.100 5.100 5.230 -0.100 5.330 7300 ---- ---- ---- ---- 5.730 -0.090 5.820 7350 ---- ---- ---- ---- 6.230 -0.090 6.320 7400 ---- ---- ---- ---- 6.720 -0.100 6.820 7450 ---- ---- ---- ---- 7.220 -0.100 7.320 7500 ---- ---- ---- ---- 7.720 -0.090 7.810 7550 ---- ---- ---- ---- 8.220 -0.090 8.310 7600 ---- ---- ---- ---- 8.720 -0.090 8.810 7650 ---- ---- ---- ---- 9.220 -0.090 9.310 7700 ---- ---- ---- ---- 9.720 -0.090 9.810 7800 ---- ---- ---- ---- 10.710 -0.100 10.810 7900 ---- ---- ---- ---- 11.710 -0.090 11.800 8000 ---- ---- ---- ---- 12.710 -0.090 12.800 8100 ---- ---- ---- ---- 13.700 -0.100 13.800 8200 ---- ---- ---- ---- 14.700 -0.090 14.790 8300 ---- ---- ---- ---- 15.700 -0.090 15.790 8400 ---- ---- ---- ---- 16.690 -0.100 16.790 8500 ---- ---- ---- ---- 17.690 -0.090 17.780 8600 ---- ---- ---- ---- 18.690 -0.090 18.780 8700 ---- ---- ---- ---- 19.680 -0.100 19.780 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 83 5800 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 148 5850 ---- ---- ---- ---- 0.015 0.000 0.015 46 5900 ---- ---- ---- ---- 0.015 0.000 0.015 7 66 5950 ---- ---- ---- ---- 0.015 0.000 50 0.015 2 83 6000 ---- ---- ---- ---- 0.020 0.005 31 0.015 2 45 6050 0.020 0.020 0.020 0.020 0.025 0.005 1 0.020 557 6100 ---- ---- ---- ---- 0.030 0.005 0.025 10 218 6150 0.035 0.035 0.035 0.035 0.040 0.005 396 0.035 5 116 6200 0.040 0.040 0.040 0.040 0.045 -0.005 603 0.050 19 226 6250 0.050 0.050 0.050 0.050 0.060 -0.010 682 0.070 17 700 6300 0.070 0.070 0.070 0.070 0.080 -0.020 96 0.100 33 476 6350 0.130 0.130 0.110 0.110 0.110 -0.020 54 0.130 9 343 6400 0.150 0.180 0.140 0.150 0.150 -0.020 50 0.170 243 294 6450 ---- 0.260 0.190 0.190 0.210 -0.020 520 0.230 5 368 6500 ---- 0.350 0.270 0.270 0.290 -0.020 46 0.310 125 127 6550 ---- 0.480 0.350 0.350 0.390 -0.030 0.420 401 375 6600 ---- 0.640 0.470 0.470 0.520 -0.030 3 0.550 400 467 6650 ---- 0.830 0.630 0.630 0.680 -0.040 1 0.720 7 7 6700 0.810 1.070 0.810 0.920 0.870 -0.060 2 0.930 20 22 6750 ---- 1.350 1.030 1.030 1.110 -0.080 1.190 4 6800 ---- 1.660 1.300 1.300 1.390 -0.090 1.480 4 4 6850 ---- 2.020 1.600 1.600 1.720 -0.090 1.810 6900 ---- 2.390 1.950 1.950 2.080 -0.090 2.170 9 9 6950 ---- 2.800 2.330 2.330 2.480 -0.090 2.570 7000 ---- 3.240 2.740 2.740 2.900 -0.090 2.990 7050 ---- 3.690 3.170 3.170 3.340 -0.090 3.430 7100 ---- 4.160 3.620 3.620 3.790 -0.100 3.890 7150 ---- 4.640 4.090 4.090 4.260 -0.100 4.360 7200 ---- 5.130 4.560 4.560 4.740 -0.100 4.840 7250 ---- 5.610 5.050 5.050 5.230 -0.090 5.320 7300 ---- 6.100 5.530 5.530 5.710 -0.100 5.810 7350 ---- 6.580 6.020 6.020 6.200 -0.100 6.300 7400 ---- 7.080 6.520 6.520 6.700 -0.090 6.790 7450 ---- 7.570 7.020 7.020 7.190 -0.090 7.280 7500 ---- 8.060 7.510 7.510 7.680 -0.100 7.780 7550 ---- 8.560 8.000 8.000 8.180 -0.090 8.270 7600 ---- 9.050 8.500 8.500 8.670 -0.100 8.770 7700 ---- 10.040 9.490 9.490 9.670 -0.090 9.760 7800 ---- ---- 10.480 10.480 10.660 -0.090 10.750 20 7900 ---- ---- ---- ---- 11.650 -0.090 11.740 8000 ---- ---- ---- ---- 12.640 -0.090 12.730 8100 ---- ---- ---- ---- 13.630 -0.090 13.720 8200 ---- ---- ---- ---- 14.620 -0.100 14.720 8300 ---- ---- ---- ---- 15.620 -0.090 15.710 8400 ---- ---- ---- ---- 16.610 -0.090 16.700 8500 ---- ---- ---- ---- 17.600 -0.090 17.690 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.000 0.015 12 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 21 5750 ---- ---- ---- ---- 0.025 0.000 0.025 31 5800 ---- ---- ---- ---- 0.025 0.000 0.025 32 5850 ---- ---- ---- ---- 0.030 0.000 0.030 12 5900 ---- ---- ---- ---- 0.030 0.000 0.030 109 5950 ---- ---- ---- ---- 0.035 0.000 0.035 117 6000 ---- ---- ---- ---- 0.040 0.000 108 0.040 132 6050 ---- ---- ---- ---- 0.050 0.000 0.050 1 103 6100 0.070 0.070 0.060 0.060 0.060 -0.010 5 0.070 3 145 6150 ---- ---- 0.080 0.080 0.080 -0.010 108 0.090 4 171 6200 ---- ---- 0.100 0.100 0.100 -0.020 6 0.120 427 1010 6250 0.120 0.120 0.120 0.120 0.130 -0.020 22 0.150 1 587 6300 0.160 0.160 0.160 0.160 0.170 -0.020 10 0.190 6 454 6350 ---- 0.250 0.210 0.210 0.220 -0.020 0.240 1 231 6400 0.270 0.330 0.270 0.280 0.290 -0.010 12 0.300 1 2014 6450 ---- 0.420 0.340 0.340 0.370 -0.010 0.380 1 5 6500 0.420 0.550 0.420 0.550 0.470 -0.010 1 0.480 3 22 6550 ---- 0.690 0.540 0.540 0.590 -0.020 0.610 2 29 6600 ---- 0.850 0.670 0.670 0.730 -0.030 0.760 104 6650 ---- 1.060 0.830 0.830 0.900 -0.040 0.940 40 6700 1.100 1.290 1.030 1.030 1.100 -0.050 2 1.150 6750 ---- 1.550 1.250 1.250 1.340 -0.060 1.400 1 6800 ---- 1.850 1.500 1.500 1.610 -0.070 1 1.680 1 6850 ---- 2.190 1.800 1.800 1.920 -0.080 2.000 6900 ---- 2.540 2.130 2.130 2.260 -0.080 2.340 6950 ---- 2.930 2.490 2.490 2.630 -0.080 2.710 1 1 7000 ---- 3.340 2.870 2.870 3.020 -0.080 3.100 7050 ---- 3.770 3.280 3.280 3.430 -0.090 3.520 50 7100 ---- 4.210 3.700 3.700 3.860 -0.100 3.960 7150 ---- 4.670 4.150 4.150 4.310 -0.100 4.410 1 7200 ---- 5.130 4.600 4.600 4.770 -0.100 4.870 7250 ---- 5.620 5.070 5.070 5.240 -0.100 5.340 7300 ---- 6.090 5.550 5.550 5.720 -0.090 5.810 7350 ---- 6.570 6.030 6.030 6.200 -0.100 6.300 7400 ---- 7.060 6.520 6.520 6.690 -0.090 6.780 7450 ---- 7.550 7.000 7.000 7.180 -0.090 7.270 7500 ---- 8.040 7.490 7.490 7.660 -0.100 7.760 7550 ---- 8.530 7.980 7.980 8.150 -0.100 8.250 7600 ---- 9.020 8.470 8.470 8.640 -0.100 8.740 7650 ---- 9.510 8.960 8.960 9.140 -0.090 9.230 7700 ---- 10.000 9.450 9.450 9.630 -0.090 9.720 7750 ---- 10.490 9.950 9.950 10.120 -0.090 10.210 7800 ---- 10.980 10.440 10.440 10.610 -0.100 10.710 7850 ---- 11.480 10.930 10.930 11.110 -0.090 11.200 7900 ---- 11.970 11.420 11.420 11.600 -0.090 11.690 7950 ---- 12.460 11.920 11.920 12.100 -0.090 12.190 8000 ---- 12.960 12.410 12.410 12.590 -0.090 12.680 8050 ---- 13.450 12.900 12.900 13.080 -0.090 13.170 8100 ---- 13.940 13.400 13.400 13.580 -0.090 13.670 8200 ---- 14.930 14.380 14.380 14.560 -0.100 14.660 8300 ---- 15.920 15.370 15.370 15.550 -0.090 15.640 8400 ---- 16.900 16.350 16.350 16.540 -0.090 16.630 8500 ---- 17.890 17.340 17.340 17.530 -0.090 17.620 8600 ---- 18.880 18.330 18.330 18.520 -0.090 18.610 8700 ---- 19.860 19.320 19.320 19.500 -0.090 19.590 8800 ---- 20.850 20.300 20.300 20.490 -0.090 20.580 8900 ---- 21.840 21.290 21.290 21.480 -0.090 21.570 9000 ---- 22.820 22.280 22.280 22.470 -0.090 22.560 9100 ---- 23.810 23.260 23.260 23.450 -0.090 23.540 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 1 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 57 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5850 ---- ---- ---- ---- 0.045 0.000 0.045 27 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 14 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 8 6000 ---- ---- ---- ---- 0.080 0.000 0.080 1 27 6050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 6100 0.140 0.140 0.110 0.110 0.110 -0.010 7 0.120 3 6150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 55 6200 ---- ---- 0.160 0.160 0.170 -0.010 0.180 52 6250 ---- 0.230 0.200 0.200 0.200 -0.020 0.220 8 12 6300 ---- 0.290 0.250 0.250 0.250 -0.020 0.270 1 54 6350 ---- 0.360 0.310 0.310 0.320 -0.010 0.330 8 6400 ---- 0.440 0.370 0.370 0.390 -0.020 0.410 1 12 6450 ---- 0.550 0.460 0.460 0.480 -0.030 0.510 4 4 6500 ---- 0.670 0.560 0.560 0.590 -0.030 2 0.620 4 6 6550 ---- 0.810 0.680 0.680 0.720 -0.030 0.750 6600 ---- 0.980 0.820 0.820 0.860 -0.040 0.900 25 6650 ---- 1.180 0.980 0.980 1.040 -0.040 1.080 6700 ---- 1.410 1.170 1.170 1.240 -0.040 1.280 6750 ---- 1.660 1.390 1.390 1.470 -0.040 1.510 6800 ---- 1.940 1.640 1.640 1.720 -0.060 1.780 6850 ---- 2.250 1.910 1.910 2.010 -0.060 2.070 6900 ---- 2.580 2.220 2.220 2.330 -0.060 2.390 6950 ---- 2.940 2.560 2.560 2.670 -0.070 2.740 7000 ---- 3.320 2.920 2.920 3.030 -0.080 3.110 7050 ---- 3.560 3.300 3.300 3.420 -0.090 3.510 7100 ---- ---- ---- ---- 3.830 -0.090 3.920 7150 ---- ---- ---- ---- 4.250 -0.100 4.350 7200 ---- ---- ---- ---- 4.700 -0.090 4.790 7250 ---- ---- ---- ---- 5.150 -0.100 5.250 7300 ---- ---- ---- ---- 5.620 -0.090 5.710 7350 ---- ---- ---- ---- 6.090 -0.090 6.180 7400 ---- ---- ---- ---- 6.560 -0.090 6.650 7450 ---- ---- ---- ---- 7.040 -0.090 7.130 7500 ---- ---- ---- ---- 7.520 -0.090 7.610 7600 ---- ---- ---- ---- 8.490 -0.090 8.580 7700 ---- ---- ---- ---- 9.460 -0.100 9.560 7800 ---- ---- ---- ---- 10.440 -0.100 10.540 7900 ---- ---- ---- ---- 11.420 -0.100 11.520 8000 ---- ---- ---- ---- 12.400 -0.100 12.500 8100 ---- ---- ---- ---- 13.390 -0.090 13.480 8200 ---- ---- ---- ---- 14.370 -0.090 14.460 8300 ---- ---- ---- ---- 15.350 -0.100 15.450 8400 ---- ---- ---- ---- 16.340 -0.090 16.430 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.025 0.000 0.025 2 5500 ---- ---- ---- ---- 0.030 0.000 0.030 4 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 27 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 5 15 5900 ---- ---- ---- ---- 0.090 0.000 0.090 5950 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 19 6050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6100 ---- ---- 0.170 0.170 0.170 -0.010 0.180 21 6150 ---- 0.220 0.200 0.220 0.210 0.000 0.210 6200 ---- 0.270 0.240 0.270 0.250 0.000 0.250 6250 ---- 0.330 0.290 0.290 0.300 -0.010 0.310 5 15 6300 ---- 0.390 0.350 0.350 0.360 -0.010 0.370 6350 ---- 0.480 0.420 0.420 0.430 -0.010 0.440 6400 ---- 0.570 0.500 0.500 0.520 -0.010 0.530 6450 ---- 0.690 0.590 0.590 0.620 -0.020 0.640 2 6500 ---- 0.820 0.700 0.700 0.730 -0.030 0.760 6550 ---- 0.970 0.830 0.830 0.870 -0.030 0.900 6600 ---- 1.150 0.980 0.980 1.020 -0.040 1.060 6650 ---- 1.350 1.150 1.150 1.200 -0.040 1.240 6700 ---- 1.570 1.340 1.340 1.400 -0.040 1.440 6750 ---- 1.820 1.560 1.560 1.630 -0.050 1.680 6800 ---- 2.100 1.800 1.800 1.880 -0.060 1.940 6850 ---- 2.400 2.070 2.070 2.160 -0.060 2.220 6900 ---- 2.710 2.370 2.370 2.470 -0.060 2.530 6950 ---- 3.060 2.690 2.690 2.800 -0.070 2.870 7000 ---- 3.430 3.050 3.050 3.160 -0.070 3.230 7050 ---- 3.820 3.420 3.420 3.530 -0.080 3.610 7100 ---- 4.050 3.800 3.800 3.930 -0.080 4.010 7150 ---- ---- ---- ---- 4.340 -0.080 4.420 7200 ---- ---- ---- ---- 4.770 -0.080 4.850 7250 ---- ---- ---- ---- 5.210 -0.080 5.290 7300 ---- ---- ---- ---- 5.650 -0.090 5.740 7350 ---- ---- ---- ---- 6.110 -0.090 6.200 7400 ---- ---- ---- ---- 6.570 -0.090 6.660 7450 ---- ---- ---- ---- 7.040 -0.090 7.130 7500 ---- ---- ---- ---- 7.510 -0.090 7.600 7600 ---- ---- ---- ---- 8.460 -0.100 8.560 7700 ---- ---- ---- ---- 9.430 -0.100 9.530 7800 ---- ---- ---- ---- 10.400 -0.100 10.500 7900 ---- ---- ---- ---- 11.380 -0.090 11.470 8000 ---- ---- ---- ---- 12.360 -0.090 12.450 8100 ---- ---- ---- ---- 13.330 -0.100 13.430 8200 ---- ---- ---- ---- 14.310 -0.100 14.410 8300 ---- ---- ---- ---- 15.290 -0.100 15.390 8400 ---- ---- ---- ---- 16.270 -0.100 16.370 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 151 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 5950 ---- ---- ---- ---- 0.150 -0.010 0.160 15 6000 ---- ---- ---- ---- 0.180 0.000 0.180 4 4 6050 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 6100 ---- 0.270 ---- 0.270 0.250 0.000 0.250 31 6150 ---- 0.320 0.290 0.290 0.300 0.000 0.300 6200 ---- 0.380 0.340 0.340 0.350 -0.010 0.360 6250 ---- 0.440 0.400 0.400 0.410 -0.010 0.420 2 6300 ---- 0.520 0.470 0.470 0.480 -0.010 0.490 6350 ---- 0.620 0.540 0.540 0.570 -0.010 0.580 6400 ---- 0.720 0.640 0.640 0.660 -0.020 0.680 4 6 6450 ---- 0.850 0.740 0.740 0.770 -0.020 0.790 1 6500 ---- 0.990 0.860 0.860 0.900 -0.020 0.920 5 6550 ---- 1.140 0.990 0.990 1.040 -0.020 1.060 3 6600 ---- 1.320 1.150 1.150 1.200 -0.030 1.230 10 6650 ---- 1.520 1.320 1.320 1.380 -0.030 1.410 6700 ---- 1.740 1.520 1.520 1.580 -0.040 1.620 138 6750 ---- 1.990 1.740 1.740 1.810 -0.050 1.860 1 6800 ---- 2.260 1.980 1.980 2.060 -0.050 2.110 6850 ---- 2.550 2.240 2.240 2.340 -0.050 2.390 6900 ---- 2.870 2.530 2.530 2.630 -0.070 2.700 6950 ---- 3.190 2.850 2.850 2.950 -0.070 3.020 7000 ---- 3.550 3.190 3.190 3.300 -0.070 3.370 7050 ---- 3.930 3.550 3.550 3.660 -0.070 3.730 7100 ---- 4.320 3.920 3.920 4.040 -0.070 4.110 7150 ---- 4.580 4.310 4.310 4.430 -0.080 4.510 7200 ---- ---- ---- ---- 4.840 -0.080 4.920 7250 ---- ---- ---- ---- 5.270 -0.080 5.350 7300 ---- ---- ---- ---- 5.700 -0.080 5.780 7350 ---- ---- ---- ---- 6.150 -0.080 6.230 7400 ---- ---- ---- ---- 6.600 -0.080 6.680 7450 ---- ---- ---- ---- 7.060 -0.080 7.140 7500 ---- ---- ---- ---- 7.520 -0.090 7.610 7550 ---- ---- ---- ---- 7.990 -0.090 8.080 7600 ---- ---- ---- ---- 8.460 -0.090 8.550 7650 ---- ---- ---- ---- 8.940 -0.080 9.020 7700 ---- ---- ---- ---- 9.410 -0.090 9.500 7800 ---- ---- ---- ---- 10.370 -0.090 10.460 7900 ---- ---- ---- ---- 11.340 -0.090 11.430 8000 ---- ---- ---- ---- 12.310 -0.090 12.400 8100 ---- ---- ---- ---- 13.280 -0.090 13.370 8200 ---- ---- ---- ---- 14.250 -0.090 14.340 8300 ---- ---- ---- ---- 15.220 -0.100 15.320 8400 ---- ---- ---- ---- 16.200 -0.090 16.290 8500 ---- ---- ---- ---- 17.170 -0.100 17.270 8600 ---- ---- ---- ---- 18.150 -0.090 18.240 8700 ---- ---- ---- ---- 19.120 -0.100 19.220 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 1 5300 ---- ---- ---- ---- 0.045 0.000 0.045 2 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 1 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 150 5850 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 0.000 0.180 50 5950 ---- ---- 0.200 0.200 0.210 0.000 0.210 6000 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6050 ---- ---- 0.270 0.270 0.280 -0.010 0.290 15 15 6100 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6150 ---- 0.390 0.360 0.360 0.370 -0.010 0.380 6200 ---- 0.460 0.420 0.420 0.430 -0.010 0.440 6250 ---- 0.530 0.480 0.480 0.490 -0.020 0.510 6300 ---- 0.610 0.560 0.560 0.570 -0.020 0.590 6350 ---- 0.710 0.640 0.640 0.660 -0.020 0.680 6400 ---- 0.820 0.740 0.740 0.760 -0.020 0.780 6450 ---- 0.940 0.840 0.840 0.870 -0.020 0.890 6500 ---- 1.080 0.970 0.970 1.000 -0.020 1.020 6550 ---- 1.230 1.110 1.110 1.140 -0.020 1.160 6600 ---- 1.410 1.260 1.260 1.300 -0.020 1.320 6650 ---- 1.600 1.440 1.440 1.480 -0.030 1.510 6700 ---- 1.820 1.630 1.630 1.680 -0.030 1.710 6750 ---- 2.060 1.850 1.850 1.910 -0.030 1.940 6800 ---- 2.320 2.100 2.100 2.150 -0.040 2.190 6850 ---- 2.600 2.350 2.350 2.420 -0.050 2.470 6900 ---- 2.910 2.630 2.630 2.710 -0.050 2.760 6950 ---- 3.230 2.930 2.930 3.020 -0.060 3.080 7000 ---- 3.570 3.260 3.260 3.350 -0.070 3.420 7050 ---- 3.940 3.610 3.610 3.690 -0.080 3.770 7100 ---- 4.320 3.970 3.970 4.060 -0.080 4.140 7150 ---- 4.710 4.340 4.340 4.440 -0.090 4.530 7200 ---- 4.990 4.740 4.740 4.840 -0.080 4.920 7250 ---- ---- ---- ---- 5.250 -0.080 5.330 7300 ---- ---- ---- ---- 5.670 -0.090 5.760 7350 ---- ---- ---- ---- 6.110 -0.080 6.190 7400 ---- ---- ---- ---- 6.550 -0.090 6.640 7450 ---- ---- ---- ---- 7.000 -0.090 7.090 7500 ---- ---- ---- ---- 7.460 -0.090 7.550 7600 ---- ---- ---- ---- 8.380 -0.090 8.470 7700 ---- ---- ---- ---- 9.330 -0.090 9.420 7800 ---- ---- ---- ---- 10.290 -0.090 10.380 7900 ---- ---- ---- ---- 11.240 -0.090 11.330 8000 ---- ---- ---- ---- 12.200 -0.090 12.290 8100 ---- ---- ---- ---- 13.160 -0.100 13.260 8200 ---- ---- ---- ---- 14.130 -0.090 14.220 8300 ---- ---- ---- ---- 15.090 -0.100 15.190 8400 ---- ---- ---- ---- 16.060 -0.100 16.160 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 1 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.120 0.010 0.110 2 5700 ---- ---- ---- ---- 0.150 0.010 0.140 102 5800 0.190 0.190 0.190 0.190 0.190 0.010 3 0.180 2 52 5850 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.240 0.000 0.240 5950 ---- ---- ---- ---- 0.270 0.000 0.270 6000 ---- 0.320 ---- 0.320 0.310 0.000 0.310 25 75 6050 ---- 0.370 0.350 0.350 0.350 -0.010 0.360 6100 ---- 0.430 0.400 0.400 0.400 -0.020 0.420 6150 ---- 0.490 0.460 0.460 0.460 -0.020 0.480 6200 ---- 0.560 0.520 0.520 0.520 -0.030 0.550 6250 ---- 0.640 0.590 0.590 0.600 -0.020 0.620 2 6300 ---- 0.740 0.680 0.680 0.680 -0.030 0.710 3 6350 ---- 0.840 0.770 0.770 0.780 -0.030 0.810 1 6400 ---- 0.950 0.870 0.870 0.890 -0.020 0.910 6450 ---- 1.080 0.990 0.990 1.010 -0.020 1.030 6500 ---- 1.220 1.110 1.110 1.140 -0.030 1.170 5 6550 ---- 1.380 1.260 1.260 1.290 -0.030 1.320 6600 ---- 1.560 1.420 1.420 1.460 -0.020 1.480 10 6650 ---- 1.760 1.600 1.600 1.650 -0.020 1.670 6700 ---- 1.980 1.790 1.790 1.850 -0.020 1.870 6750 ---- 2.210 2.010 2.010 2.070 -0.030 2.100 6800 ---- 2.470 2.260 2.260 2.310 -0.040 2.350 6850 ---- 2.740 2.510 2.510 2.570 -0.040 2.610 6900 ---- 3.040 2.780 2.780 2.850 -0.050 2.900 6950 ---- 3.360 3.080 3.080 3.150 -0.060 3.210 7000 ---- 3.690 3.400 3.400 3.470 -0.070 3.540 7050 ---- 4.050 3.730 3.730 3.810 -0.080 3.890 7100 ---- 4.410 4.080 4.080 4.170 -0.080 4.250 7150 ---- 4.800 4.450 4.450 4.540 -0.080 4.620 7200 ---- 5.190 4.830 4.830 4.930 -0.080 5.010 7250 ---- ---- ---- 5.220 5.330 ---- ---- 7300 ---- ---- ---- ---- 5.740 -0.090 5.830 7400 ---- ---- ---- ---- 6.590 -0.090 6.680 7500 ---- ---- ---- ---- 7.480 -0.090 7.570 7600 ---- ---- ---- ---- 8.390 -0.090 8.480 7700 ---- ---- ---- ---- 9.320 -0.090 9.410 7800 ---- ---- ---- ---- 10.250 -0.110 10.360 7900 ---- ---- ---- ---- 11.210 -0.100 11.310 8000 ---- ---- ---- ---- 12.160 -0.110 12.270 8100 ---- ---- ---- ---- 13.120 -0.110 13.230 8200 ---- ---- ---- ---- 14.090 -0.100 14.190 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.005 0.030 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.045 0.000 0.045 2 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 2 5700 ---- ---- ---- ---- 0.180 0.010 0.170 50 5800 ---- ---- ---- ---- 0.220 0.000 0.220 50 5850 ---- ---- ---- ---- 0.250 0.000 0.250 50 5900 ---- ---- ---- ---- 0.290 0.000 0.290 100 5950 ---- ---- ---- ---- 0.320 -0.010 0.330 5 5 6000 ---- 0.380 ---- 0.380 0.370 0.000 0.370 6050 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 1 6100 ---- 0.500 0.470 0.470 0.470 -0.010 0.480 6150 ---- 0.570 0.530 0.530 0.530 -0.010 0.540 6200 ---- 0.640 0.600 0.600 0.600 -0.020 0.620 2 6250 ---- 0.730 0.680 0.680 0.690 -0.010 0.700 6300 ---- 0.820 0.760 0.760 0.780 -0.010 0.790 6350 ---- 0.930 0.860 0.860 0.880 -0.010 0.890 1 6400 ---- 1.050 0.960 0.960 0.990 -0.020 1.010 6450 ---- 1.180 1.080 1.080 1.110 -0.020 1.130 3 6500 ---- 1.330 1.220 1.220 1.250 -0.020 1.270 6550 ---- 1.490 1.370 1.370 1.400 -0.020 1.420 15 6600 ---- 1.670 1.530 1.530 1.570 -0.020 1.590 5 6650 ---- 1.870 1.710 1.710 1.760 -0.020 1.780 6700 ---- 2.080 1.900 1.900 1.960 -0.020 1.980 6750 ---- 2.320 2.120 2.120 2.180 -0.030 2.210 6800 ---- 2.570 2.370 2.370 2.420 -0.030 2.450 6850 ---- 2.850 2.620 2.620 2.680 -0.040 2.720 6900 ---- 3.140 2.890 2.890 2.960 -0.040 3.000 6950 ---- 3.450 3.190 3.190 3.260 -0.050 3.310 7000 ---- 3.780 3.500 3.500 3.570 -0.060 3.630 7050 ---- 4.120 3.820 3.820 3.900 -0.070 3.970 7100 ---- 4.480 4.170 4.170 4.250 -0.070 4.320 7150 ---- 4.860 4.530 4.530 4.620 -0.070 4.690 7200 ---- 5.250 4.900 4.900 4.990 -0.080 5.070 7250 ---- 5.650 5.280 5.280 5.380 -0.080 5.460 7300 ---- ---- 5.680 5.680 5.790 -0.080 5.870 7350 ---- ---- ---- ---- 6.200 -0.080 6.280 7400 ---- ---- ---- ---- 6.630 -0.080 6.710 7450 ---- ---- ---- ---- 7.060 -0.080 7.140 7500 ---- ---- ---- ---- 7.500 -0.080 7.580 7550 ---- ---- ---- ---- 7.950 -0.080 8.030 7600 ---- ---- ---- ---- 8.400 -0.080 8.480 7650 ---- ---- ---- ---- 8.850 -0.090 8.940 7700 ---- ---- ---- ---- 9.310 -0.090 9.400 7800 ---- ---- ---- ---- 10.240 -0.090 10.330 7900 ---- ---- ---- ---- 11.180 -0.090 11.270 8000 ---- ---- ---- ---- 12.130 -0.090 12.220 8100 ---- ---- ---- ---- 13.080 -0.090 13.170 8200 ---- ---- ---- ---- 14.030 -0.090 14.120 8300 ---- ---- ---- ---- 14.990 -0.090 15.080 8400 ---- ---- ---- ---- 15.950 -0.090 16.040 8500 ---- ---- ---- ---- 16.910 -0.090 17.000 8600 ---- ---- ---- ---- 17.870 -0.090 17.960 8700 ---- ---- ---- ---- 18.830 -0.090 18.920 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.170 0.000 0.170 2 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.270 0.010 0.260 5850 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- ---- ---- ---- 0.340 0.000 0.340 5950 ---- 0.390 ---- 0.390 0.380 0.000 0.380 6000 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 6050 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 6100 ---- 0.570 0.540 0.540 0.540 -0.010 0.550 6150 ---- 0.640 0.610 0.610 0.600 -0.020 0.620 6200 ---- 0.720 0.680 0.680 0.680 -0.020 0.700 6250 ---- 0.810 0.760 0.760 0.760 -0.030 0.790 6300 ---- 0.910 0.850 0.850 0.860 -0.020 0.880 6350 ---- 1.020 0.950 0.950 0.960 -0.030 0.990 6400 ---- 1.140 1.060 1.060 1.070 -0.030 1.100 6450 ---- 1.280 1.180 1.180 1.200 -0.030 1.230 6500 ---- 1.430 1.320 1.320 1.340 -0.030 1.370 6550 ---- 1.590 1.470 1.470 1.490 -0.030 1.520 6600 ---- 1.770 1.630 1.630 1.660 -0.030 1.690 10 6650 ---- 1.970 1.810 1.810 1.840 -0.040 1.880 6700 ---- 2.180 2.010 2.010 2.050 -0.030 2.080 6750 ---- 2.390 2.220 2.220 2.270 -0.030 2.300 6800 ---- 2.640 2.480 2.480 2.510 -0.040 2.550 6850 ---- 2.910 2.730 2.730 2.760 -0.050 2.810 6900 ---- 3.190 3.000 3.000 3.040 -0.050 3.090 6950 ---- 3.490 3.290 3.290 3.330 -0.060 3.390 7000 ---- 3.820 3.590 3.590 3.640 -0.070 3.710 7050 ---- 4.150 3.910 3.910 3.970 -0.070 4.040 7100 ---- 4.500 4.260 4.260 4.310 -0.080 4.390 7150 ---- 4.870 4.610 4.610 4.670 -0.080 4.750 7200 ---- 5.250 4.980 4.980 5.040 -0.090 5.130 7250 ---- ---- ---- 5.360 5.420 ---- ---- 7300 ---- 6.040 5.750 5.750 5.810 -0.100 5.910 7400 ---- ---- ---- ---- 6.630 -0.100 6.730 7500 ---- ---- ---- ---- 7.490 -0.100 7.590 7600 ---- ---- ---- ---- 8.370 -0.100 8.470 7700 ---- ---- ---- ---- 9.270 -0.100 9.370 7800 ---- ---- ---- ---- 10.190 -0.100 10.290 7900 ---- ---- ---- ---- 11.120 -0.100 11.220 8000 ---- ---- ---- ---- 12.060 -0.100 12.160 8100 ---- ---- ---- ---- 13.000 -0.100 13.100 8200 ---- ---- ---- ---- 13.950 -0.100 14.050 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 2 5700 ---- ---- ---- ---- 0.270 -0.010 0.280 5800 ---- ---- ---- ---- 0.330 -0.020 0.350 5900 ---- ---- ---- ---- 0.420 -0.010 0.430 5950 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 6000 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6050 ---- 0.610 0.590 0.590 0.580 -0.020 0.600 6100 ---- 0.680 ---- 0.680 0.650 -0.010 0.660 6150 ---- 0.760 0.730 0.730 0.720 -0.020 0.740 6200 ---- 0.850 0.810 0.810 0.800 -0.020 0.820 6250 ---- 0.940 0.890 0.890 0.890 -0.030 0.920 6300 ---- 1.050 0.990 0.990 0.990 -0.030 1.020 6350 ---- 1.170 1.090 1.090 1.100 -0.030 1.130 6400 ---- 1.290 1.210 1.210 1.220 -0.040 1.260 6450 ---- 1.430 1.340 1.340 1.350 -0.040 1.390 2 6500 ---- 1.590 1.480 1.480 1.500 -0.030 1.530 6550 ---- 1.760 1.630 1.630 1.650 -0.040 1.690 6600 ---- 1.940 1.800 1.800 1.820 -0.040 1.860 6650 ---- 2.140 1.980 1.980 2.010 -0.040 2.050 6700 ---- 2.350 2.180 2.180 2.210 -0.040 2.250 6750 ---- 2.560 2.390 2.390 2.430 -0.040 2.470 6800 ---- 2.820 2.620 2.620 2.670 -0.040 2.710 6850 ---- 3.060 2.910 2.910 2.930 -0.040 2.970 6900 ---- 3.340 3.160 3.160 3.200 -0.050 3.250 6950 ---- 3.640 3.440 3.440 3.490 -0.050 3.540 7000 ---- 3.950 3.750 3.750 3.790 -0.060 3.850 7050 ---- 4.280 4.060 4.060 4.110 -0.070 4.180 7100 ---- 4.620 4.390 4.390 4.440 -0.080 4.520 7150 ---- 4.980 4.740 4.740 4.790 -0.080 4.870 7200 ---- 5.350 5.090 5.090 5.150 -0.080 5.230 7250 ---- ---- ---- 5.460 5.520 ---- ---- 7300 ---- 6.120 5.840 5.840 5.900 -0.100 6.000 7400 ---- ---- 6.630 6.630 6.700 -0.100 6.800 7500 ---- ---- ---- ---- 7.540 -0.090 7.630 7600 ---- ---- ---- ---- 8.400 -0.100 8.500 7700 ---- ---- ---- ---- 9.290 -0.090 9.380 7800 ---- ---- ---- ---- 10.200 -0.090 10.290 7900 ---- ---- ---- ---- 11.110 -0.090 11.200 8000 ---- ---- ---- ---- 12.030 -0.100 12.130 8100 ---- ---- ---- ---- 12.960 -0.100 13.060 8200 ---- ---- ---- ---- 13.900 -0.100 14.000 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 1 5500 ---- ---- ---- ---- 0.200 0.000 0.200 1 5600 ---- ---- ---- ---- 0.250 0.000 0.250 1 5700 ---- ---- ---- ---- 0.310 0.000 0.310 5800 ---- ---- ---- ---- 0.380 -0.010 0.390 20 5850 ---- ---- ---- ---- 0.420 -0.010 0.430 5900 ---- ---- ---- ---- 0.470 -0.010 0.480 4 5950 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 6000 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 11 6050 ---- 0.670 0.650 0.650 0.640 -0.020 0.660 1 2 6100 ---- 0.740 0.720 0.720 0.710 -0.020 0.730 40 6150 ---- 0.830 0.790 0.790 0.790 -0.020 0.810 6200 ---- 0.920 0.870 0.870 0.880 -0.010 0.890 1 2 6250 ---- 1.020 0.970 0.970 0.970 -0.020 0.990 6300 ---- 1.130 1.060 1.060 1.070 -0.020 1.090 1 6350 ---- 1.250 1.170 1.170 1.180 -0.020 1.200 6400 ---- 1.380 1.290 1.290 1.310 -0.020 1.330 6450 ---- 1.520 1.420 1.420 1.440 -0.020 1.460 6500 ---- 1.670 1.570 1.570 1.580 -0.030 1.610 6550 ---- 1.840 1.720 1.720 1.740 -0.030 1.770 6600 ---- 2.030 1.890 1.890 1.910 -0.030 1.940 6650 ---- 2.220 2.070 2.070 2.100 -0.030 2.130 6700 ---- 2.440 2.270 2.270 2.300 -0.040 2.340 6750 ---- 2.670 2.480 2.480 2.520 -0.040 2.560 1 6800 ---- 2.910 2.710 2.710 2.760 -0.040 2.800 6850 ---- 3.150 3.010 3.010 3.010 -0.050 3.060 6900 ---- 3.450 3.270 3.270 3.280 -0.060 3.340 6950 ---- 3.720 3.550 3.550 3.560 -0.070 3.630 7000 ---- 4.030 3.840 3.840 3.870 -0.060 3.930 7050 ---- 4.350 4.150 4.150 4.180 -0.070 4.250 7100 ---- 4.690 4.470 4.470 4.510 -0.080 4.590 7150 ---- 5.040 4.810 4.810 4.850 -0.080 4.930 7200 ---- 5.400 5.160 5.160 5.210 -0.080 5.290 7250 ---- 5.780 5.530 5.530 5.580 -0.080 5.660 7300 ---- 6.170 5.900 5.900 5.960 -0.080 6.040 7350 ---- 6.560 6.280 6.280 6.340 -0.080 6.420 7400 ---- 6.970 6.680 6.680 6.740 -0.080 6.820 7450 ---- ---- 7.080 7.080 7.150 -0.080 7.230 7500 ---- ---- ---- ---- 7.570 -0.080 7.650 7550 ---- ---- ---- ---- 7.990 -0.090 8.080 7600 ---- ---- ---- ---- 8.420 -0.090 8.510 7650 ---- ---- ---- ---- 8.860 -0.090 8.950 7700 ---- ---- ---- ---- 9.300 -0.100 9.400 7800 ---- ---- ---- ---- 10.190 -0.110 10.300 7900 ---- ---- ---- ---- 11.100 -0.110 11.210 8000 ---- ---- ---- ---- 12.020 -0.120 12.140 8100 ---- ---- ---- ---- 12.960 -0.110 13.070 8200 ---- ---- ---- ---- 13.900 -0.110 14.010 8300 ---- ---- ---- ---- 14.840 -0.110 14.950 8400 ---- ---- ---- ---- 15.790 -0.110 15.900 8500 ---- ---- ---- ---- 16.740 -0.110 16.850 8600 ---- ---- ---- ---- 17.680 -0.110 17.790 8700 ---- ---- ---- ---- 18.640 -0.110 18.750 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.170 -0.020 0.190 5300 ---- ---- ---- ---- 0.210 -0.020 0.230 5400 ---- ---- ---- ---- 0.250 -0.020 0.270 5500 ---- ---- ---- ---- 0.300 -0.030 0.330 5600 ---- ---- ---- ---- 0.370 -0.020 0.390 5700 ---- ---- 0.460 0.460 0.450 -0.020 0.470 5800 ---- ---- 0.550 0.550 0.540 -0.020 0.560 5850 ---- ---- ---- ---- 0.600 -0.010 0.610 5900 ---- ---- 0.660 0.660 0.650 -0.020 0.670 5950 ---- ---- ---- ---- 0.720 -0.010 0.730 6000 ---- ---- 0.790 0.790 0.790 -0.010 0.800 6050 ---- 0.880 0.860 0.860 0.860 -0.010 0.870 6100 ---- ---- 0.940 0.940 0.940 -0.020 0.960 6150 ---- 1.050 1.020 1.020 1.030 -0.010 1.040 6200 ---- 1.150 1.110 1.110 1.120 -0.020 1.140 6250 ---- 1.260 1.210 1.210 1.220 -0.020 1.240 6300 ---- 1.380 1.320 1.320 1.330 -0.030 1.360 6350 ---- 1.510 1.440 1.440 1.450 -0.030 1.480 6400 ---- 1.640 1.570 1.570 1.580 -0.030 1.610 6450 ---- 1.790 1.700 1.700 1.720 -0.040 1.760 6500 ---- 1.950 1.850 1.850 1.870 -0.050 1.920 6550 ---- 2.120 2.010 2.010 2.040 -0.040 2.080 6600 ---- 2.310 2.190 2.190 2.210 -0.060 2.270 6650 ---- 2.510 2.370 2.370 2.400 -0.060 2.460 6700 ---- 2.720 2.570 2.570 2.610 -0.060 2.670 6750 ---- 2.950 2.780 2.780 2.830 -0.070 2.900 6800 ---- 3.180 3.010 3.010 3.070 -0.070 3.140 6850 ---- ---- ---- ---- 3.320 -0.070 3.390 6900 ---- ---- ---- ---- 3.580 -0.080 3.660 6950 ---- ---- ---- ---- 3.860 -0.080 3.940 7000 ---- ---- ---- ---- 4.150 -0.080 4.230 7050 ---- ---- ---- ---- 4.460 -0.080 4.540 7100 ---- ---- ---- ---- 4.780 -0.080 4.860 7150 ---- ---- ---- ---- 5.110 -0.080 5.190 7200 ---- ---- ---- ---- 5.450 -0.090 5.540 7250 ---- ---- ---- ---- 5.800 -0.090 5.890 7300 ---- ---- ---- ---- 6.160 -0.100 6.260 7350 ---- ---- ---- ---- 6.530 -0.100 6.630 7400 ---- ---- ---- ---- 6.920 -0.100 7.020 7500 ---- ---- ---- ---- 7.710 -0.110 7.820 7600 ---- ---- 8.450 8.450 8.530 -0.120 8.650 7700 ---- ---- ---- ---- 9.380 -0.120 9.500 7800 ---- ---- ---- ---- 10.240 -0.130 10.370 7900 ---- ---- ---- ---- 11.120 -0.130 11.250 8000 ---- ---- ---- ---- 12.020 -0.130 12.150 8100 ---- ---- ---- ---- 12.930 -0.120 13.050 8200 ---- ---- ---- ---- 13.840 -0.130 13.970 8300 ---- ---- ---- ---- 14.770 -0.120 14.890 8400 ---- ---- ---- ---- 15.690 -0.120 15.810 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.230 -0.010 0.240 5200 ---- ---- ---- ---- 0.280 0.000 0.280 5300 ---- ---- ---- ---- 0.320 -0.010 0.330 5400 ---- ---- ---- ---- 0.380 -0.010 0.390 5500 ---- ---- ---- ---- 0.450 -0.010 0.460 5600 ---- ---- ---- ---- 0.520 -0.020 0.540 5700 ---- ---- ---- ---- 0.610 -0.020 0.630 5800 ---- ---- ---- ---- 0.720 -0.020 0.740 5850 ---- ---- ---- ---- 0.780 -0.020 0.800 5900 ---- ---- ---- ---- 0.840 -0.020 0.860 5950 ---- ---- ---- ---- 0.910 -0.020 0.930 6000 ---- ---- ---- ---- 0.980 -0.030 1.010 6050 ---- ---- ---- ---- 1.070 -0.020 1.090 6100 ---- ---- ---- ---- 1.150 -0.030 1.180 6150 ---- ---- ---- ---- 1.250 -0.030 1.280 6200 ---- ---- ---- ---- 1.360 -0.030 1.390 6250 ---- ---- ---- ---- 1.470 -0.030 1.500 6300 ---- ---- ---- ---- 1.590 -0.040 1.630 6350 ---- ---- ---- ---- 1.730 -0.040 1.770 6400 ---- ---- ---- ---- 1.870 -0.040 1.910 6450 ---- ---- ---- ---- 2.030 -0.040 2.070 6500 ---- ---- ---- ---- 2.200 -0.040 2.240 6550 ---- ---- ---- ---- 2.380 -0.050 2.430 6600 ---- ---- ---- ---- 2.570 -0.050 2.620 6650 ---- ---- ---- ---- 2.780 -0.050 2.830 6700 ---- ---- ---- ---- 3.000 -0.050 3.050 6750 ---- ---- ---- ---- 3.230 -0.060 3.290 6800 ---- ---- ---- ---- 3.470 -0.070 3.540 6850 ---- ---- ---- ---- 3.730 -0.070 3.800 6900 ---- ---- ---- ---- 4.000 -0.070 4.070 6950 ---- ---- ---- ---- 4.280 -0.070 4.350 7000 ---- ---- ---- ---- 4.580 -0.070 4.650 7050 ---- ---- ---- ---- 4.880 -0.080 4.960 7100 ---- ---- ---- ---- 5.200 -0.080 5.280 7150 ---- ---- ---- ---- 5.520 -0.080 5.600 7200 ---- ---- ---- ---- 5.860 -0.080 5.940 7250 ---- ---- ---- ---- 6.210 -0.080 6.290 7300 ---- ---- ---- ---- 6.560 -0.090 6.650 7350 ---- ---- ---- ---- 6.920 -0.090 7.010 7400 ---- ---- ---- ---- 7.290 -0.090 7.380 7500 ---- ---- ---- ---- 8.060 -0.090 8.150 7600 ---- ---- ---- ---- 8.840 -0.100 8.940 7700 ---- ---- ---- ---- 9.660 -0.090 9.750 7800 ---- ---- ---- ---- 10.490 -0.090 10.580 7900 ---- ---- ---- ---- 11.330 -0.100 11.430 8000 ---- ---- ---- ---- 12.190 -0.100 12.290 8100 ---- ---- ---- ---- 13.060 -0.110 13.170 8200 ---- ---- ---- ---- 13.950 -0.100 14.050 8300 ---- ---- ---- ---- 14.840 -0.100 14.940 8400 ---- ---- ---- ---- 15.730 -0.110 15.840 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.010 0.250 5000 ---- ---- ---- ---- 0.280 -0.010 0.290 5100 ---- ---- ---- ---- 0.330 0.000 0.330 5200 ---- ---- ---- ---- 0.380 -0.010 0.390 5300 ---- ---- ---- ---- 0.440 -0.010 0.450 5400 ---- ---- ---- ---- 0.510 -0.010 0.520 5500 ---- ---- ---- ---- 0.590 -0.010 0.600 5600 ---- ---- ---- ---- 0.670 -0.020 0.690 5700 ---- ---- ---- ---- 0.780 -0.020 0.800 5800 ---- ---- ---- ---- 0.890 -0.030 0.920 5850 ---- ---- ---- ---- 0.960 -0.020 0.980 5900 ---- ---- ---- ---- 1.030 -0.020 1.050 5950 ---- ---- ---- ---- 1.110 -0.020 1.130 6000 ---- ---- ---- ---- 1.190 -0.020 1.210 6050 ---- ---- ---- ---- 1.280 -0.020 1.300 6100 ---- ---- ---- ---- 1.370 -0.030 1.400 6150 ---- ---- ---- ---- 1.470 -0.040 1.510 6200 ---- ---- ---- ---- 1.580 -0.040 1.620 6250 ---- ---- ---- ---- 1.700 -0.040 1.740 6300 ---- ---- ---- ---- 1.830 -0.040 1.870 6350 ---- ---- ---- ---- 1.970 -0.040 2.010 6400 ---- ---- ---- ---- 2.120 -0.040 2.160 6450 ---- ---- ---- ---- 2.280 -0.040 2.320 6500 ---- ---- ---- ---- 2.450 -0.040 2.490 6550 ---- ---- ---- ---- 2.630 -0.050 2.680 6600 ---- ---- ---- ---- 2.820 -0.060 2.880 6650 ---- ---- ---- ---- 3.030 -0.060 3.090 6700 ---- ---- ---- ---- 3.250 -0.060 3.310 6750 ---- ---- ---- ---- 3.480 -0.060 3.540 6800 ---- ---- ---- ---- 3.720 -0.070 3.790 6850 ---- ---- ---- ---- 3.980 -0.060 4.040 6900 ---- ---- ---- ---- 4.250 -0.060 4.310 6950 ---- ---- ---- ---- 4.530 -0.070 4.600 7000 ---- ---- ---- ---- 4.820 -0.070 4.890 7050 ---- ---- ---- ---- 5.120 -0.070 5.190 7100 ---- ---- ---- ---- 5.430 -0.070 5.500 7150 ---- ---- ---- ---- 5.750 -0.080 5.830 7200 ---- ---- ---- ---- 6.080 -0.080 6.160 7300 ---- ---- ---- ---- 6.760 -0.080 6.840 7400 ---- ---- ---- ---- 7.470 -0.090 7.560 7500 ---- ---- ---- ---- 8.210 -0.090 8.300 7600 ---- ---- ---- ---- 8.970 -0.090 9.060 7700 ---- ---- ---- ---- 9.760 -0.090 9.850 7800 ---- ---- ---- ---- 10.560 -0.100 10.660 7900 ---- ---- ---- ---- 11.380 -0.100 11.480 8000 ---- ---- ---- ---- 12.220 -0.100 12.320 8100 ---- ---- ---- ---- 13.070 -0.100 13.170 8200 ---- ---- ---- ---- 13.930 -0.100 14.030 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.430 -0.010 0.440 5200 ---- ---- ---- ---- 0.490 -0.010 0.500 5300 ---- ---- ---- ---- 0.560 -0.020 0.580 5400 ---- ---- ---- ---- 0.640 -0.020 0.660 5500 ---- ---- ---- ---- 0.730 -0.020 0.750 5600 ---- ---- ---- ---- 0.830 -0.020 0.850 5700 ---- ---- ---- ---- 0.940 -0.020 0.960 5800 ---- ---- ---- ---- 1.070 -0.020 1.090 5900 ---- ---- ---- ---- 1.210 -0.030 1.240 6000 ---- ---- ---- ---- 1.380 -0.030 1.410 6100 ---- ---- ---- ---- 1.570 -0.040 1.610 6150 ---- ---- ---- ---- 1.680 -0.030 1.710 6200 ---- ---- ---- ---- 1.790 -0.040 1.830 6250 ---- ---- ---- ---- 1.920 -0.040 1.960 6300 ---- ---- ---- ---- 2.050 -0.040 2.090 6350 ---- ---- ---- ---- 2.190 -0.040 2.230 6400 ---- ---- ---- ---- 2.340 -0.050 2.390 6450 ---- ---- ---- ---- 2.500 -0.050 2.550 6500 ---- ---- ---- ---- 2.670 -0.050 2.720 6550 ---- ---- ---- ---- 2.860 -0.050 2.910 6600 ---- ---- ---- ---- 3.050 -0.060 3.110 6650 ---- ---- ---- ---- 3.260 -0.060 3.320 6700 ---- ---- ---- ---- 3.480 -0.060 3.540 6750 ---- ---- ---- ---- 3.710 -0.060 3.770 6800 ---- ---- ---- ---- 3.950 -0.070 4.020 6850 ---- ---- ---- ---- 4.210 -0.060 4.270 6900 ---- ---- ---- ---- 4.470 -0.070 4.540 6950 ---- ---- ---- ---- 4.750 -0.070 4.820 7000 ---- ---- ---- ---- 5.030 -0.080 5.110 7050 ---- ---- ---- ---- 5.330 -0.080 5.410 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 5.950 -0.080 6.030 7200 ---- ---- ---- ---- 6.270 -0.090 6.360 7300 ---- ---- ---- ---- 6.940 -0.090 7.030 7400 ---- ---- ---- ---- 7.640 -0.090 7.730 7500 ---- ---- ---- ---- 8.360 -0.090 8.450 7600 ---- ---- ---- ---- 9.110 -0.090 9.200 7700 ---- ---- ---- ---- 9.880 -0.090 9.970 7800 ---- ---- ---- ---- 10.660 -0.100 10.760 7900 ---- ---- ---- ---- 11.470 -0.100 11.570 8000 ---- ---- ---- ---- 12.290 -0.100 12.390 8100 ---- ---- ---- ---- 13.120 -0.100 13.220 8200 ---- ---- ---- ---- 13.960 -0.100 14.060 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.230 0.100 7.130 6050 ---- ---- ---- ---- 6.730 0.090 6.640 6100 ---- ---- ---- ---- 6.230 0.090 6.140 6150 ---- ---- ---- ---- 5.730 0.090 5.640 6200 ---- ---- 4.860 4.860 5.240 0.100 5.140 6250 ---- 4.910 4.360 4.910 4.740 0.090 4.650 6300 ---- 4.420 3.870 4.420 4.250 0.100 4.150 6350 ---- 3.920 3.380 3.920 3.750 0.090 3.660 6375 ---- 3.680 3.130 3.680 3.510 0.090 3.420 6400 ---- 3.430 2.880 3.430 3.260 0.080 3.180 6425 ---- 3.190 2.650 3.190 3.020 0.080 2.940 6450 ---- 2.950 2.410 2.950 2.780 0.080 2.700 6475 ---- 2.710 2.180 2.710 2.540 0.070 2.470 6500 ---- 2.480 1.960 2.470 2.300 0.060 2.240 6525 ---- 2.240 1.740 2.240 2.070 0.060 2.010 6550 ---- 2.010 1.530 2.010 1.850 0.050 1.800 6575 ---- 1.790 1.330 1.790 1.640 0.050 1.590 6600 ---- 1.580 1.140 1.580 1.430 0.040 1.390 6625 ---- 1.380 0.970 1.370 1.240 0.040 1.200 6650 ---- 1.190 0.810 1.190 1.060 0.040 1.020 2 6675 ---- 1.000 0.670 1.000 0.890 0.030 0.860 6700 ---- 0.840 0.550 0.840 0.740 0.030 0.710 6725 ---- 0.700 0.440 0.700 0.600 0.010 0.590 6750 ---- 0.570 0.350 0.570 0.480 0.010 0.470 6775 ---- 0.460 0.280 0.460 0.380 0.000 0.380 6800 ---- 0.350 0.210 0.350 0.290 -0.010 0.300 6825 ---- 0.270 0.160 0.270 0.220 -0.010 0.230 1 6850 ---- 0.210 0.120 0.210 0.170 -0.010 0.180 6875 ---- 0.150 0.100 0.150 0.120 -0.020 0.140 6900 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 6925 ---- ---- ---- 0.060 0.060 ---- ---- 6950 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7000 0.025 0.025 0.020 0.020 0.020 -0.010 38 0.030 38 38 7050 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 4 4 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11 6375 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6425 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 6450 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6475 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6525 ---- 0.120 0.080 0.080 0.080 -0.030 0.110 1 6550 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 2 6575 ---- 0.200 0.130 0.130 0.140 -0.040 0.180 6600 ---- 0.270 0.160 0.160 0.180 -0.050 0.230 6625 ---- 0.350 0.210 0.210 0.240 -0.050 0.290 6650 ---- 0.430 0.260 0.260 0.310 -0.060 0.370 6675 ---- 0.540 0.330 0.330 0.390 -0.060 0.450 6700 ---- 0.680 0.420 0.420 0.490 -0.070 0.560 6725 ---- 0.810 0.520 0.520 0.600 -0.070 0.670 6750 ---- 0.980 0.630 0.630 0.720 -0.090 0.810 6775 ---- 1.150 0.760 0.760 0.870 -0.100 0.970 6800 ---- 1.330 0.920 0.920 1.030 -0.100 1.130 6825 1.110 1.530 1.090 1.530 1.210 -0.110 2 1.320 6850 ---- 1.750 1.280 1.280 1.410 -0.100 1.510 6875 ---- 1.970 1.480 1.480 1.610 -0.110 1.720 6900 ---- 2.190 1.680 1.680 1.830 -0.110 1.940 6925 ---- ---- ---- 1.900 2.050 ---- ---- 6950 ---- 2.650 2.120 2.120 2.280 -0.110 2.390 7000 ---- 3.130 2.580 2.580 2.760 -0.100 2.860 7050 ---- 3.620 3.070 3.070 3.240 -0.100 3.340 7100 ---- 4.120 3.570 3.570 3.740 -0.090 3.830 7150 ---- 4.610 4.060 4.060 4.230 -0.100 4.330 7200 ---- ---- 4.560 4.560 4.730 -0.090 4.820 7250 ---- ---- ---- ---- 5.230 -0.090 5.320 7300 ---- ---- ---- ---- 5.720 -0.100 5.820 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 7.420 6.870 7.420 7.250 0.090 7.160 6050 ---- 6.920 6.370 6.920 6.750 0.090 6.660 6100 ---- 6.420 5.870 6.420 6.250 0.090 6.160 6150 ---- 5.930 5.370 5.930 5.750 0.090 5.660 6200 ---- 5.430 4.870 5.430 5.250 0.090 5.160 6250 ---- 4.930 4.370 4.930 4.750 0.090 4.660 6300 ---- 4.430 3.870 4.430 4.250 0.090 4.160 6350 ---- 3.930 3.370 3.930 3.750 0.090 3.660 6375 ---- 3.680 3.120 3.680 3.500 0.090 3.410 6400 ---- 3.430 2.870 3.430 3.250 0.090 3.160 6425 ---- 3.180 2.620 3.180 3.000 0.090 2.910 6450 ---- 2.930 2.370 2.930 2.750 0.090 2.660 6475 ---- 2.680 2.120 2.680 2.500 0.090 2.410 6500 ---- 2.430 1.870 2.430 2.250 0.090 2.160 6525 ---- 2.180 1.620 2.180 2.000 0.090 1.910 6550 ---- 1.940 1.360 1.940 1.750 0.090 1.660 6575 ---- 1.690 1.120 1.690 1.500 0.090 1.410 6600 ---- 1.440 0.880 1.440 1.250 0.080 1.170 6625 ---- 1.190 0.640 1.190 1.010 0.070 4 0.940 12 6650 ---- 0.930 0.430 0.930 0.770 0.050 0.720 1 1 6675 ---- 0.700 0.250 0.700 0.530 0.010 0.520 6700 ---- 0.480 0.140 0.480 0.330 -0.020 0.350 6725 ---- 0.290 0.070 0.290 0.160 -0.050 0.210 6750 ---- 0.170 0.030 0.170 0.070 -0.050 0.120 6775 ---- 0.090 0.015 0.090 0.020 -0.040 0.060 6800 0.010 0.040 0.010 0.010 0.005 -0.025 1 0.030 5 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 5 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 0.015 0.015 0.015 0.015 0.005 -0.025 1 0.030 4 6650 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6675 0.060 0.130 0.020 0.020 0.030 -0.080 4 0.110 6700 ---- 0.270 0.045 0.045 0.070 -0.120 10 0.190 6725 0.190 0.440 0.100 0.100 0.160 -0.140 3 0.300 6750 ---- 0.650 0.210 0.210 0.310 -0.150 0.460 6775 ---- 0.900 0.360 0.360 0.520 -0.130 0.650 6800 ---- 1.130 0.580 0.580 0.750 -0.120 0.870 6825 ---- 1.380 0.820 0.820 0.990 -0.110 1.100 6850 ---- 1.640 1.060 1.060 1.240 -0.100 1.340 6875 ---- 1.890 1.310 1.310 1.490 -0.100 1.590 6900 ---- 2.140 1.560 1.560 1.740 -0.100 1.840 6925 ---- ---- ---- 1.820 1.990 ---- ---- 6950 ---- 2.640 2.060 2.060 2.240 -0.100 2.340 7000 ---- 3.120 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.620 3.060 3.060 3.240 -0.100 3.340 7100 ---- 4.120 3.560 3.560 3.740 -0.100 3.840 7150 ---- 4.620 4.060 4.060 4.240 -0.100 4.340 7200 ---- 5.120 4.560 4.560 4.740 -0.100 4.840 7250 ---- 5.620 5.060 5.060 5.240 -0.100 5.340 7300 ---- 6.120 5.560 5.560 5.740 -0.100 5.840 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 7.390 6.840 7.390 7.210 0.090 7.120 6050 ---- 6.890 6.340 6.890 6.720 0.090 6.630 6100 ---- 6.400 5.850 6.400 6.230 0.100 6.130 6150 ---- 5.900 5.350 5.900 5.730 0.090 5.640 6200 ---- 5.410 4.860 5.410 5.240 0.090 5.150 6250 ---- 4.920 4.370 4.920 4.750 0.090 4.660 6300 ---- 4.430 3.890 4.430 4.260 0.090 4.170 6350 ---- 3.940 3.410 3.940 3.780 0.090 3.690 6375 ---- 3.700 3.170 3.700 3.540 0.080 3.460 6400 ---- 3.460 2.940 3.460 3.300 0.080 3.220 6425 ---- 3.230 2.710 3.230 3.070 0.080 2.990 6450 ---- 2.990 2.490 2.990 2.840 0.070 2.770 6475 ---- 2.770 2.270 2.770 2.610 0.070 2.540 6500 ---- 2.540 2.060 2.540 2.390 0.060 2.330 6525 ---- 2.330 1.860 2.330 2.170 0.050 2.120 6550 ---- 2.110 1.660 2.110 1.960 0.050 1.910 6575 ---- 1.910 1.470 1.910 1.760 0.040 1.720 6600 ---- 1.710 1.300 1.710 1.570 0.040 1.530 6625 ---- 1.530 1.140 1.530 1.390 0.040 1.350 6650 ---- 1.340 0.990 1.340 1.220 0.030 1.190 6675 ---- 1.190 0.850 1.190 1.070 0.040 1.030 6700 ---- 1.020 0.730 1.020 0.920 0.030 0.890 1 6725 ---- 0.890 0.620 0.890 0.790 0.030 0.760 6750 ---- 0.760 0.520 0.760 0.670 0.030 0.640 6775 ---- 0.630 0.440 0.630 0.560 0.020 0.540 6800 ---- 0.530 0.360 0.530 0.460 0.010 0.450 1 1 6825 ---- 0.440 0.300 0.440 0.380 0.010 0.370 6850 ---- 0.360 0.240 0.360 0.310 0.000 0.310 6875 ---- 0.290 0.200 0.290 0.250 0.000 0.250 6900 ---- 0.230 0.160 0.230 0.200 0.000 0.200 6925 ---- ---- ---- 0.130 0.160 ---- ---- 6950 ---- 0.150 0.100 0.150 0.120 -0.010 0.130 7000 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- 0.020 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6375 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6425 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6450 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 6475 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 6500 ---- 0.190 0.140 0.140 0.150 -0.030 0.180 1 1 6525 ---- 0.240 0.160 0.160 0.180 -0.040 0.220 6550 ---- 0.290 0.200 0.200 0.220 -0.040 0.260 6575 ---- 0.360 0.240 0.240 0.270 -0.050 0.320 6600 ---- 0.440 0.290 0.290 0.330 -0.050 0.380 6625 ---- 0.520 0.350 0.350 0.390 -0.060 0.450 6650 ---- 0.620 0.420 0.420 0.470 -0.060 0.530 6675 ---- 0.730 0.500 0.500 0.560 -0.060 0.620 6700 ---- 0.850 0.590 0.590 0.670 -0.060 0.730 6725 ---- 1.000 0.700 0.700 0.780 -0.060 0.840 6750 ---- 1.150 0.820 0.820 0.910 -0.070 0.980 6775 ---- 1.310 0.950 0.950 1.050 -0.070 1.120 6800 ---- 1.480 1.090 1.090 1.200 -0.080 1.280 6825 ---- 1.660 1.250 1.250 1.370 -0.090 1.460 6850 ---- 1.850 1.420 1.420 1.550 -0.090 1.640 6875 ---- 2.050 1.600 1.600 1.740 -0.090 1.830 6900 ---- 2.270 1.790 1.790 1.930 -0.100 2.030 6925 ---- ---- ---- 2.000 2.140 ---- ---- 6950 ---- 2.710 2.210 2.210 2.360 -0.100 2.460 7000 ---- 3.170 2.650 2.650 2.800 -0.110 2.910 7050 ---- 3.640 3.110 3.110 3.270 -0.100 3.370 7100 ---- 4.130 3.590 3.590 3.750 -0.100 3.850 7150 ---- 4.620 4.070 4.070 4.240 -0.090 4.330 7200 ---- 5.110 4.560 4.560 4.730 -0.090 4.820 7250 ---- 5.600 5.050 5.050 5.220 -0.100 5.320 7300 ---- ---- ---- 5.550 5.710 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 7.380 6.830 7.380 7.210 0.090 7.120 6050 ---- 6.890 6.340 6.890 6.720 0.090 6.630 6100 ---- 6.390 5.840 6.390 6.220 0.090 6.130 6150 ---- 5.900 5.350 5.900 5.730 0.090 5.640 6200 ---- 5.410 4.860 5.410 5.240 0.090 5.150 6250 ---- 4.920 4.380 4.920 4.750 0.090 4.660 6300 ---- 4.430 3.900 4.430 4.270 0.090 4.180 6350 ---- 3.950 3.430 3.950 3.790 0.080 3.710 6375 ---- 3.720 3.190 3.720 3.560 0.080 3.480 6400 ---- 3.480 2.970 3.480 3.320 0.080 3.240 6425 ---- 3.250 2.740 3.250 3.090 0.070 3.020 6450 ---- 3.020 2.530 3.020 2.870 0.080 2.790 6475 ---- 2.800 2.320 2.800 2.640 0.070 2.570 6500 ---- 2.580 2.110 2.580 2.430 0.070 2.360 6525 ---- 2.370 1.910 2.370 2.220 0.060 2.160 6550 ---- 2.160 1.720 2.160 2.020 0.060 1.960 6575 ---- 1.960 1.530 1.960 1.820 0.050 1.770 6600 ---- 1.770 1.360 1.770 1.640 0.050 1.590 6625 ---- 1.590 1.200 1.590 1.460 0.040 1.420 6650 ---- 1.420 1.060 1.420 1.300 0.050 1.250 6675 ---- 1.240 0.920 1.240 1.140 0.040 1.100 6700 ---- 1.100 0.800 1.100 0.990 0.030 0.960 6725 ---- 0.960 0.690 0.960 0.860 0.030 0.830 6750 ---- 0.830 0.590 0.830 0.730 0.020 1 0.710 6775 ---- 0.710 0.500 0.710 0.620 0.020 0.600 6800 ---- 0.590 0.420 0.590 0.520 0.010 0.510 6825 ---- 0.500 0.350 0.500 0.440 0.010 5 0.430 6850 ---- 0.420 0.290 0.420 0.360 0.000 0.360 6875 ---- 0.350 0.240 0.350 0.300 0.000 0.300 6900 ---- 0.280 0.200 0.280 0.250 0.000 5 0.250 1 1 6925 ---- ---- ---- 0.160 0.200 ---- ---- 6950 ---- 0.190 0.130 0.190 0.170 0.000 0.170 7000 ---- 0.120 0.090 0.120 0.110 0.000 0.110 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- 0.025 0.005 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6400 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 6425 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6450 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 6475 ---- 0.200 0.150 0.150 0.160 -0.020 0.180 6500 ---- 0.240 0.180 0.180 0.190 -0.030 0.220 6525 ---- 0.290 0.210 0.210 0.230 -0.030 0.260 6550 ---- 0.350 0.250 0.250 0.270 -0.040 0.310 6575 ---- 0.430 0.300 0.300 0.330 -0.040 0.370 6600 ---- 0.500 0.350 0.350 0.390 -0.050 0.440 6625 ---- 0.590 0.410 0.410 0.460 -0.050 0.510 6650 ---- 0.680 0.490 0.490 0.550 -0.050 0.600 6675 ---- 0.800 0.570 0.570 0.640 -0.050 0.690 6700 ---- 0.920 0.670 0.670 0.740 -0.060 0.800 6725 ---- 1.070 0.770 0.770 0.850 -0.060 0.910 6750 ---- 1.210 0.890 0.890 0.980 -0.070 1.050 6775 ---- 1.370 1.020 1.020 1.110 -0.080 1.190 6800 ---- 1.540 1.170 1.170 1.260 -0.090 1.350 6825 ---- 1.720 1.310 1.310 1.430 -0.080 1.510 6850 ---- 1.900 1.480 1.480 1.600 -0.090 1.690 6875 ---- 2.100 1.660 1.660 1.790 -0.090 1.880 6900 ---- 2.300 1.850 1.850 1.980 -0.100 2.080 6925 ---- ---- ---- 2.050 2.190 ---- ---- 6950 ---- 2.730 2.250 2.250 2.400 -0.090 2.490 7000 ---- 3.190 2.680 2.680 2.830 -0.100 2.930 7050 ---- 3.650 3.130 3.130 3.290 -0.100 3.390 7100 ---- 4.130 3.600 3.600 3.760 -0.100 3.860 7150 ---- 4.620 4.080 4.080 4.240 -0.100 4.340 7200 ---- 5.110 4.560 4.560 4.730 -0.100 4.830 7250 ---- 5.600 5.050 5.050 5.220 -0.100 5.320 7300 ---- ---- ---- 5.540 5.710 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.420 7.130 7.130 7.250 0.100 7.150 6050 ---- 6.920 6.640 6.640 6.750 0.100 6.650 6100 ---- 6.420 5.910 5.910 6.250 0.100 6.150 6150 ---- 5.920 5.410 5.920 5.750 0.100 5.650 6200 ---- 5.420 4.910 5.420 5.250 0.100 5.150 6250 ---- 4.920 4.410 4.920 4.750 0.090 4.660 6300 ---- 4.430 3.910 4.430 4.250 0.090 4.160 6350 ---- 3.930 3.410 3.930 3.750 0.090 3.660 6375 ---- 3.680 3.160 3.680 3.500 0.090 3.410 6400 ---- 3.430 2.920 3.430 3.250 0.090 3.160 6425 ---- 3.180 2.670 3.180 3.000 0.090 2.910 6450 ---- 2.940 2.370 2.940 2.750 0.090 2.660 6475 ---- 2.690 2.120 2.690 2.500 0.090 2.410 6500 ---- 2.440 1.880 2.440 2.250 0.080 2.170 6525 ---- 2.180 1.630 2.180 2.010 0.090 1.920 6550 ---- 1.950 1.390 1.950 1.760 0.070 1.690 6575 ---- 1.700 1.160 1.700 1.520 0.070 1.450 6600 ---- 1.460 0.950 1.460 1.280 0.050 1.230 6625 ---- 1.230 0.740 1.230 1.060 0.040 1.020 6650 ---- 1.000 0.550 1.000 0.850 0.030 0.820 6675 ---- 0.790 0.410 0.790 0.650 0.010 0.640 6700 ---- 0.600 0.290 0.600 0.480 0.000 0.480 6725 ---- 0.450 0.200 0.450 0.340 -0.010 0.350 6750 ---- 0.310 0.130 0.310 0.220 -0.020 0.240 6775 ---- 0.210 0.080 0.210 0.130 -0.030 0.160 6800 ---- 0.130 0.050 0.130 0.080 -0.030 0.110 6825 ---- 0.080 0.035 0.080 0.045 -0.025 0.070 6850 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6600 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6625 ---- ---- 0.045 0.045 0.050 -0.060 0.110 6650 ---- 0.190 0.080 0.080 0.090 -0.070 0.160 6675 ---- 0.280 0.110 0.110 0.150 -0.080 0.230 6700 ---- 0.420 0.180 0.180 0.230 -0.090 0.320 6725 ---- 0.570 0.250 0.250 0.330 -0.110 0.440 6750 ---- 0.750 0.360 0.360 0.460 -0.120 0.580 6775 ---- 0.960 0.510 0.510 0.620 -0.130 0.750 6800 ---- 1.180 0.700 0.700 0.820 -0.130 0.950 6825 ---- 1.410 0.880 0.880 1.040 -0.120 1.160 6850 ---- 1.640 1.100 1.100 1.270 -0.120 1.390 6875 ---- 1.890 1.330 1.330 1.510 -0.110 1.620 6900 ---- 2.130 1.570 1.570 1.750 -0.100 1.850 6925 ---- ---- ---- 1.830 2.000 ---- ---- 6950 ---- 2.590 2.070 2.070 2.240 -0.100 2.340 7000 ---- 3.080 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.580 3.060 3.060 3.240 -0.100 3.340 7100 ---- 4.080 3.560 3.560 3.740 -0.100 3.840 7150 ---- 4.580 4.060 4.060 4.240 -0.100 4.340 7200 ---- 5.080 4.560 4.560 4.740 -0.100 4.840 7250 ---- 5.580 5.060 5.060 5.240 -0.090 5.330 7300 ---- ---- ---- 5.570 5.740 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.740 ---- ---- 6200 ---- ---- ---- ---- 5.250 ---- ---- 6250 ---- ---- ---- ---- 4.750 ---- ---- 6300 ---- ---- ---- ---- 4.250 ---- ---- 6350 ---- ---- ---- 3.440 3.750 ---- ---- 6400 ---- ---- ---- 2.950 3.250 ---- ---- 6450 ---- ---- ---- 2.450 2.750 ---- ---- 6500 ---- ---- ---- 1.970 2.260 ---- ---- 6525 ---- ---- ---- 1.730 2.020 ---- ---- 6550 ---- ---- ---- 1.500 1.790 ---- ---- 6575 ---- ---- ---- 1.280 1.560 ---- ---- 6600 ---- ---- ---- 1.080 1.330 ---- ---- 6625 ---- ---- ---- 0.880 1.120 ---- ---- 6650 ---- ---- ---- 0.710 0.920 ---- ---- 6675 ---- ---- ---- 0.550 0.740 ---- ---- 6700 ---- ---- ---- 0.420 0.570 ---- ---- 6725 ---- ---- ---- 0.320 0.430 ---- ---- 6750 ---- ---- ---- 0.230 0.320 ---- ---- 6775 ---- ---- ---- 0.170 0.230 ---- ---- 6800 ---- ---- ---- 0.120 0.160 ---- ---- 6825 ---- ---- ---- 0.080 0.110 ---- ---- 6850 ---- ---- ---- 0.060 0.070 ---- ---- 6875 ---- ---- ---- 0.040 0.045 ---- ---- 6900 ---- ---- ---- 0.030 0.025 ---- ---- 6925 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6525 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.035 0.035 ---- ---- 6575 ---- ---- ---- 0.050 0.050 ---- ---- 6600 ---- ---- ---- 0.070 0.080 ---- ---- 6625 ---- ---- ---- 0.100 0.120 ---- ---- 6650 ---- ---- ---- 0.140 0.170 ---- ---- 6675 ---- ---- ---- 0.200 0.230 ---- ---- 6700 ---- ---- ---- 0.270 0.320 ---- ---- 6725 ---- ---- ---- 0.360 0.430 ---- ---- 6750 ---- ---- ---- 0.480 0.560 ---- ---- 6775 ---- ---- ---- 0.620 0.720 ---- ---- 6800 ---- ---- ---- 0.780 0.900 ---- ---- 6825 ---- ---- ---- 0.970 1.100 ---- ---- 6850 ---- ---- ---- 1.170 1.310 ---- ---- 6875 ---- ---- ---- 1.380 1.540 ---- ---- 6900 ---- ---- ---- 1.610 1.770 ---- ---- 6925 ---- ---- ---- 1.850 2.010 ---- ---- 6950 ---- ---- ---- 2.090 2.250 ---- ---- 7000 ---- ---- ---- 2.580 2.740 ---- ---- 7050 ---- ---- ---- 3.070 3.240 ---- ---- 7100 ---- ---- ---- ---- 3.740 ---- ---- 7150 ---- ---- ---- ---- 4.240 ---- ---- 7200 ---- ---- ---- ---- 4.740 ---- ---- 7250 ---- ---- ---- ---- 5.240 ---- ---- 7300 ---- ---- ---- ---- 5.730 ---- ---- TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 7.420 6.870 7.420 7.250 0.100 7.150 6050 ---- 6.920 6.370 6.920 6.750 0.090 6.660 6100 ---- 6.420 5.870 6.420 6.250 0.090 6.160 6150 ---- 5.930 5.360 5.930 5.750 0.090 5.660 6200 ---- 5.430 4.860 5.430 5.250 0.090 5.160 6250 ---- 4.930 4.360 4.930 4.750 0.090 4.660 6300 ---- 4.430 3.860 4.430 4.250 0.090 4.160 6350 ---- 3.930 3.360 3.930 3.750 0.090 3.660 6375 ---- 3.680 3.110 3.680 3.500 0.090 3.410 6400 ---- 3.430 2.860 3.430 3.250 0.090 3.160 6425 ---- 3.180 2.610 3.180 3.000 0.090 2.910 6450 ---- 2.930 2.360 2.930 2.750 0.090 2.660 6475 ---- 2.680 2.110 2.680 2.500 0.090 2.410 6500 ---- 2.430 1.860 2.430 2.250 0.090 2.160 6525 ---- 2.190 1.620 2.190 2.000 0.090 1.910 6550 ---- 1.940 1.380 1.940 1.750 0.080 1.670 6575 ---- 1.690 1.130 1.690 1.500 0.070 1.430 6600 ---- 1.430 0.890 1.430 1.260 0.070 1.190 6625 ---- 1.200 0.680 1.200 1.020 0.050 0.970 6 6650 ---- 0.960 0.480 0.960 0.790 0.030 0.760 6675 ---- 0.730 0.310 0.730 0.580 0.010 0.570 6700 ---- 0.530 0.190 0.530 0.390 -0.010 0.400 6725 ---- 0.360 0.120 0.360 0.240 -0.030 0.270 6750 0.130 0.230 0.070 0.210 0.130 -0.040 1 0.170 182 6775 ---- 0.140 0.035 0.140 0.060 -0.040 0.100 6800 ---- 0.080 0.020 0.080 0.030 -0.030 0.060 6825 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.015 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.020 0.020 0.015 -0.045 2 0.060 6 6650 0.060 0.060 0.030 0.035 0.035 -0.065 2 0.100 6675 ---- 0.190 0.060 0.060 0.070 -0.090 0.160 6700 ---- 0.320 0.090 0.090 0.140 -0.100 1 0.240 6725 ---- 0.490 0.160 0.160 0.240 -0.120 0.360 6750 ---- 0.690 0.280 0.280 0.380 -0.130 0.510 6775 ---- 0.910 0.420 0.420 0.560 -0.130 0.690 6800 ---- 1.150 0.620 0.620 0.770 -0.130 0.900 6825 ---- 1.380 0.840 0.840 1.010 -0.110 1.120 6850 ---- 1.630 1.070 1.070 1.250 -0.110 1.360 6875 ---- 1.890 1.320 1.320 1.490 -0.110 1.600 6900 ---- 2.140 1.560 1.560 1.740 -0.100 1.840 6925 ---- ---- ---- 1.820 1.990 ---- ---- 6950 ---- 2.620 2.060 2.060 2.240 -0.100 2.340 7000 ---- 3.120 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.620 3.060 3.060 3.240 -0.100 3.340 7100 ---- 4.120 3.560 3.560 3.740 -0.100 3.840 7150 ---- 4.620 4.060 4.060 4.240 -0.100 4.340 7200 ---- 5.120 4.560 4.560 4.740 -0.100 4.840 7250 ---- 5.620 5.060 5.060 5.240 -0.100 5.340 7300 ---- ---- ---- 5.570 5.740 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.240 0.090 7.150 6050 ---- ---- ---- ---- 6.740 0.090 6.650 6100 ---- ---- ---- ---- 6.250 0.100 6.150 6150 ---- ---- ---- ---- 5.750 0.100 5.650 6200 ---- 5.340 4.910 4.910 5.250 0.100 5.150 6250 ---- 4.880 4.410 4.880 4.750 0.100 4.650 6300 ---- 4.380 3.910 4.380 4.250 0.100 4.150 6350 ---- 3.890 3.410 3.890 3.750 0.100 3.650 6375 ---- 3.640 3.110 3.640 3.500 0.090 3.410 6400 ---- 3.380 2.860 3.380 3.250 0.090 3.160 6425 ---- 3.130 2.620 3.130 3.000 0.090 2.910 6450 ---- 2.940 2.380 2.940 2.750 0.080 2.670 6475 ---- 2.690 2.120 2.690 2.510 0.090 2.420 6500 ---- 2.440 1.890 2.440 2.260 0.080 2.180 6525 ---- 2.200 1.650 2.200 2.020 0.080 1.940 6550 ---- 1.950 1.410 1.950 1.780 0.070 1.710 6575 ---- 1.710 1.190 1.710 1.540 0.060 1.480 6600 ---- 1.480 0.990 1.480 1.310 0.050 1.260 6625 ---- 1.260 0.800 1.260 1.090 0.030 1.060 6650 ---- 1.040 0.610 1.040 0.890 0.030 0.860 6675 ---- 0.840 0.470 0.840 0.700 0.010 0.690 6700 ---- 0.660 0.350 0.660 0.540 0.000 0.540 6725 ---- 0.510 0.250 0.510 0.400 -0.010 0.410 6750 0.200 0.370 0.180 0.180 0.280 -0.020 2 0.300 6775 ---- 0.270 0.120 0.270 0.200 -0.020 0.220 6800 ---- 0.180 0.090 0.180 0.130 -0.020 0.150 6825 ---- 0.120 0.060 0.120 0.080 -0.020 0.100 6850 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6875 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6550 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6575 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6600 ---- 0.120 0.060 0.060 0.060 -0.040 0.100 6625 ---- 0.160 0.080 0.080 0.090 -0.060 0.150 6650 ---- 0.250 0.120 0.120 0.140 -0.070 0.210 6675 ---- 0.350 0.170 0.170 0.200 -0.080 0.280 6700 ---- 0.470 0.220 0.220 0.280 -0.100 0.380 6725 ---- 0.630 0.310 0.310 0.390 -0.110 0.500 6750 ---- 0.800 0.430 0.430 0.530 -0.110 0.640 6775 ---- 1.000 0.580 0.580 0.690 -0.120 0.810 6800 ---- 1.210 0.740 0.740 0.870 -0.120 0.990 6825 ---- 1.430 0.930 0.930 1.070 -0.120 1.190 6850 ---- 1.660 1.130 1.130 1.290 -0.120 1.410 6875 ---- 1.900 1.370 1.370 1.520 -0.110 1.630 6900 ---- 2.150 1.590 1.590 1.760 -0.110 1.870 6925 ---- ---- ---- 1.840 2.000 ---- ---- 6950 ---- 2.630 2.070 2.070 2.250 -0.100 2.350 7000 ---- 3.080 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.580 3.110 3.110 3.240 -0.090 3.330 7100 ---- 4.080 3.620 3.620 3.740 -0.090 3.830 7150 ---- 4.580 4.150 4.150 4.240 -0.090 4.330 7200 ---- 5.020 4.610 4.610 4.740 -0.090 4.830 7250 ---- ---- 5.110 5.110 5.240 -0.090 5.330 7300 ---- ---- ---- ---- 5.740 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.230 0.090 7.140 6050 ---- ---- ---- ---- 6.740 0.100 6.640 6100 ---- ---- ---- ---- 6.240 0.100 6.140 6150 ---- ---- ---- ---- 5.740 0.100 5.640 6200 ---- ---- ---- ---- 5.240 0.090 5.150 6250 ---- ---- ---- ---- 4.740 0.090 4.650 6300 ---- 4.290 3.870 4.290 4.240 0.090 4.150 6350 ---- 3.920 3.360 3.920 3.750 0.090 3.660 6375 ---- 3.680 3.120 3.680 3.500 0.090 3.410 6400 ---- 3.440 2.880 3.440 3.260 0.090 3.170 6425 ---- 3.190 2.630 3.190 3.010 0.090 2.920 6450 ---- 2.940 2.380 2.940 2.760 0.080 2.680 6475 ---- 2.700 2.140 2.700 2.520 0.080 2.440 6500 ---- 2.460 1.910 2.460 2.280 0.080 2.200 6525 ---- 2.220 1.690 2.220 2.050 0.080 1.970 6550 ---- 1.980 1.480 1.980 1.820 0.070 1.750 6575 ---- 1.760 1.270 1.760 1.600 0.060 1.540 6600 ---- 1.540 1.070 1.540 1.380 0.050 1.330 6625 ---- 1.320 0.890 1.310 1.180 0.040 1.140 6650 ---- 1.120 0.730 1.110 0.990 0.030 0.960 6675 ---- 0.940 0.580 0.940 0.810 0.020 0.790 6700 ---- 0.770 0.460 0.770 0.660 0.020 0.640 6725 ---- 0.620 0.360 0.620 0.520 0.010 0.510 6750 ---- 0.480 0.280 0.480 0.400 0.000 0.400 6775 ---- 0.370 0.210 0.370 0.300 -0.010 0.310 6800 ---- 0.280 0.150 0.280 0.220 -0.020 0.240 1 1 6825 ---- 0.210 0.110 0.210 0.160 -0.020 0.180 6850 ---- 0.140 0.080 0.140 0.110 -0.020 0.130 6875 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6900 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6925 ---- ---- ---- 0.035 0.040 ---- ---- 6950 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6475 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6525 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6575 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 6600 ---- 0.210 0.110 0.110 0.130 -0.050 0.180 6625 ---- 0.270 0.150 0.150 0.180 -0.050 0.230 6650 ---- 0.350 0.200 0.200 0.240 -0.060 0.300 6675 ---- 0.460 0.260 0.260 0.310 -0.080 0.390 6700 ---- 0.580 0.340 0.340 0.400 -0.080 0.480 6725 ---- 0.740 0.440 0.440 0.510 -0.090 0.600 6750 ---- 0.900 0.550 0.550 0.640 -0.100 0.740 6775 ---- 1.070 0.680 0.680 0.790 -0.110 0.900 6800 ---- 1.280 0.840 0.840 0.960 -0.110 1.070 6825 ---- 1.480 1.020 1.020 1.150 -0.110 1.260 6850 ---- 1.710 1.220 1.220 1.360 -0.110 1.470 6875 ---- 1.930 1.420 1.420 1.570 -0.110 1.680 6900 ---- 2.170 1.640 1.640 1.800 -0.100 1.900 6925 ---- ---- ---- 1.870 2.030 ---- ---- 6950 ---- 2.650 2.090 2.090 2.270 -0.100 2.370 7000 ---- 3.140 2.570 2.570 2.750 -0.100 2.850 7050 ---- 3.620 3.070 3.070 3.240 -0.100 3.340 7100 ---- 3.900 3.560 3.560 3.730 -0.100 3.830 7150 ---- ---- ---- ---- 4.230 -0.100 4.330 7200 ---- ---- ---- ---- 4.730 -0.100 4.830 7250 ---- ---- ---- ---- 5.230 -0.090 5.320 7300 ---- ---- ---- ---- 5.730 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.230 0.090 6.140 6150 ---- ---- 5.350 5.350 5.740 0.100 5.640 6200 ---- 5.410 4.860 5.410 5.240 0.090 5.150 6250 ---- 4.910 4.360 4.910 4.750 0.100 4.650 6300 ---- 4.420 3.870 4.420 4.250 0.090 4.160 6350 ---- 3.930 3.380 3.930 3.760 0.090 3.670 6400 ---- 3.440 2.900 3.440 3.270 0.080 3.190 6450 ---- 2.950 2.430 2.950 2.790 0.070 2.720 6475 ---- 2.720 2.200 2.720 2.550 0.070 2.480 6500 ---- 2.490 1.980 2.490 2.320 0.070 2.250 6525 ---- 2.260 1.760 2.260 2.090 0.060 2.030 6550 ---- 2.030 1.560 2.030 1.870 0.060 1.810 6575 ---- 1.820 1.360 1.820 1.660 0.050 1.610 6600 ---- 1.600 1.170 1.600 1.460 0.040 1.420 6625 ---- 1.410 1.010 1.410 1.270 0.040 1.230 6650 ---- 1.230 0.850 1.230 1.100 0.040 1.060 6675 ---- 1.040 0.710 1.040 0.930 0.030 0.900 6700 ---- 0.890 0.590 0.890 0.780 0.030 0.750 6725 ---- 0.730 0.480 0.730 0.650 0.030 0.620 6750 ---- 0.600 0.390 0.600 0.530 0.020 0.510 6775 ---- 0.490 0.310 0.490 0.420 0.010 0.410 6800 ---- 0.390 0.250 0.390 0.330 0.000 0.330 6825 ---- 0.310 0.190 0.310 0.260 0.000 0.260 6850 ---- 0.240 0.150 0.240 0.200 -0.010 0.210 6875 ---- 0.180 0.110 0.180 0.150 -0.010 0.160 6900 ---- 0.140 0.090 0.140 0.110 -0.010 0.120 6925 ---- ---- ---- 0.070 0.080 ---- ---- 6950 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7050 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6400 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6450 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6500 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 6525 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 6550 ---- 0.180 0.120 0.120 0.130 -0.030 0.160 6575 ---- 0.240 0.150 0.150 0.160 -0.050 0.210 6600 0.200 0.300 0.180 0.300 0.210 -0.050 1 0.260 6625 ---- 0.390 0.230 0.230 0.270 -0.060 0.330 6650 ---- 0.470 0.290 0.290 0.340 -0.060 0.400 6675 ---- 0.580 0.370 0.370 0.430 -0.060 0.490 6700 ---- 0.720 0.450 0.450 0.530 -0.060 0.590 6725 ---- 0.850 0.550 0.550 0.640 -0.070 0.710 6750 ---- 1.000 0.670 0.670 0.770 -0.080 0.850 6775 ---- 1.180 0.800 0.800 0.910 -0.090 1.000 6800 ---- 1.360 0.970 0.970 1.070 -0.100 1.170 6825 ---- 1.550 1.120 1.120 1.250 -0.100 1.350 6850 ---- 1.760 1.300 1.300 1.440 -0.100 1.540 6875 ---- 1.990 1.500 1.500 1.640 -0.100 1.740 6900 ---- 2.200 1.710 1.710 1.850 -0.100 1.950 6925 ---- ---- ---- 1.920 2.070 ---- ---- 6950 ---- 2.660 2.130 2.130 2.300 -0.100 2.400 7000 ---- 3.140 2.590 2.590 2.770 -0.100 2.870 7050 ---- 3.630 3.080 3.080 3.250 -0.100 3.350 7100 ---- 4.120 3.570 3.570 3.740 -0.090 3.830 7150 ---- 4.610 4.060 4.060 4.230 -0.100 4.330 7200 ---- 5.030 4.560 4.560 4.730 -0.090 4.820 7250 ---- ---- 5.050 5.050 5.230 -0.090 5.320 7300 ---- ---- ---- ---- 5.720 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.420 6.870 7.420 7.250 0.100 7.150 6050 ---- 6.920 6.370 6.920 6.750 0.100 6.650 6100 ---- 6.420 5.870 6.420 6.250 0.100 6.150 6150 ---- 5.930 5.370 5.930 5.750 0.090 5.660 6200 ---- 5.430 4.870 5.430 5.250 0.090 5.160 6250 ---- 4.930 4.370 4.930 4.750 0.090 4.660 6300 ---- 4.430 3.870 4.430 4.250 0.090 4.160 6350 ---- 3.930 3.370 3.930 3.750 0.090 3.660 6375 ---- 3.680 3.120 3.680 3.500 0.090 3.410 6400 ---- 3.430 2.870 3.430 3.250 0.090 3.160 6425 ---- 3.180 2.620 3.180 3.000 0.090 2.910 6450 ---- 2.930 2.370 2.930 2.750 0.090 2.660 6475 ---- 2.690 2.110 2.690 2.500 0.090 2.410 6500 ---- 2.440 1.870 2.440 2.250 0.090 2.160 6525 ---- 2.190 1.630 2.190 2.000 0.080 1.920 6550 ---- 1.940 1.380 1.940 1.760 0.080 1.680 3 6575 ---- 1.690 1.140 1.690 1.510 0.070 1.440 6600 ---- 1.450 0.910 1.450 1.270 0.060 1.210 5 6625 ---- 1.210 0.710 1.210 1.040 0.050 0.990 6650 ---- 0.980 0.520 0.980 0.820 0.030 0.790 5 6675 ---- 0.760 0.370 0.760 0.620 0.020 0.600 1 6700 ---- 0.570 0.250 0.570 0.440 0.000 0.440 4 4 6725 ---- 0.400 0.160 0.400 0.290 -0.020 0.310 6750 ---- 0.270 0.100 0.270 0.180 -0.020 0.200 6775 ---- 0.170 0.060 0.170 0.100 -0.030 0.130 6800 ---- 0.100 0.035 0.100 0.050 -0.030 0.080 6825 ---- 0.060 0.020 0.060 0.025 -0.025 0.050 6850 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 2 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 3 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- 0.020 0.020 0.015 -0.035 0.050 5 6625 ---- ---- 0.025 0.025 0.035 -0.045 0.080 1 6650 ---- 0.140 0.045 0.045 0.060 -0.070 0.130 1 1 6675 ---- 0.240 0.080 0.080 0.110 -0.080 0.190 6700 ---- 0.380 0.140 0.140 0.180 -0.100 0.280 4 4 6725 ---- 0.530 0.220 0.220 0.280 -0.120 0.400 6750 ---- 0.720 0.330 0.330 0.420 -0.120 0.540 6775 ---- 0.930 0.470 0.470 0.600 -0.120 0.720 6800 ---- 1.160 0.650 0.650 0.800 -0.120 0.920 6825 ---- 1.390 0.860 0.860 1.020 -0.120 1.140 6850 ---- 1.640 1.090 1.090 1.260 -0.110 1.370 6875 ---- 1.880 1.320 1.320 1.500 -0.100 1.600 6900 ---- 2.140 1.570 1.570 1.740 -0.110 1.850 6925 ---- ---- ---- 1.820 1.990 ---- ---- 6950 ---- 2.620 2.060 2.060 2.240 -0.100 2.340 7000 ---- 3.120 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.620 3.060 3.060 3.240 -0.100 3.340 7100 ---- 4.130 3.560 3.560 3.740 -0.100 3.840 7150 ---- 4.630 4.060 4.060 4.240 -0.100 4.340 7200 ---- 5.130 4.560 4.560 4.740 -0.100 4.840 7250 ---- 5.630 5.060 5.060 5.240 -0.100 5.340 7300 ---- 6.120 5.560 5.560 5.740 -0.090 5.830 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.240 0.090 7.150 6050 ---- ---- ---- ---- 6.740 0.090 6.650 6100 ---- ---- ---- ---- 6.240 0.090 6.150 6150 ---- ---- ---- ---- 5.750 0.100 5.650 6200 ---- ---- 4.930 4.930 5.250 0.100 5.150 6250 ---- 4.880 4.410 4.880 4.750 0.100 4.650 6300 ---- 4.380 3.910 4.380 4.250 0.100 4.150 6350 ---- 3.880 3.410 3.880 3.750 0.100 3.650 6375 ---- 3.640 3.110 3.640 3.500 0.090 3.410 6400 ---- 3.380 2.870 3.380 3.250 0.090 3.160 6425 ---- 3.190 2.620 3.190 3.000 0.090 2.910 6450 ---- 2.940 2.380 2.940 2.750 0.090 2.660 6475 ---- 2.690 2.130 2.690 2.510 0.090 2.420 6500 ---- 2.450 1.890 2.450 2.260 0.080 2.180 6525 ---- 2.200 1.650 2.200 2.020 0.080 1.940 6550 ---- 1.960 1.420 1.960 1.780 0.070 1.710 6575 ---- 1.720 1.210 1.720 1.550 0.060 1.490 6600 ---- 1.490 1.000 1.490 1.330 0.060 1.270 6625 ---- 1.270 0.800 1.270 1.110 0.040 1.070 6650 ---- 1.050 0.630 1.050 0.910 0.030 0.880 6675 ---- 0.860 0.490 0.860 0.720 0.020 0.700 6700 ---- 0.680 0.370 0.680 0.560 0.010 0.550 6725 ---- 0.520 0.270 0.520 0.420 0.000 0.420 6750 ---- 0.390 0.190 0.390 0.300 -0.010 0.310 6775 ---- 0.280 0.140 0.280 0.210 -0.020 0.230 6800 ---- 0.200 0.090 0.200 0.140 -0.030 0.170 6825 ---- 0.140 0.060 0.140 0.090 -0.030 0.120 6850 ---- 0.090 0.045 0.090 0.060 -0.020 0.080 6875 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6925 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6550 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6575 ---- 0.090 0.045 0.045 0.050 -0.030 0.080 6600 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6625 ---- 0.180 0.090 0.090 0.110 -0.050 0.160 6650 ---- 0.260 0.120 0.120 0.160 -0.060 0.220 6675 ---- 0.370 0.180 0.180 0.220 -0.070 0.290 6700 ---- 0.490 0.240 0.240 0.310 -0.080 0.390 6725 ---- 0.650 0.340 0.340 0.410 -0.100 0.510 6750 ---- 0.820 0.450 0.450 0.540 -0.110 0.650 6775 ---- 1.010 0.600 0.600 0.700 -0.120 0.820 6800 ---- 1.220 0.750 0.750 0.880 -0.130 1.010 6825 ---- 1.430 0.950 0.950 1.080 -0.130 1.210 6850 ---- 1.660 1.150 1.150 1.300 -0.120 1.420 6875 ---- 1.910 1.360 1.360 1.530 -0.110 1.640 6900 ---- 2.140 1.590 1.590 1.760 -0.110 1.870 6925 ---- ---- ---- 1.840 2.000 ---- ---- 6950 ---- 2.630 2.070 2.070 2.250 -0.100 2.350 7000 ---- 3.080 2.560 2.560 2.740 -0.100 2.840 7050 ---- 3.580 3.090 3.090 3.240 -0.090 3.330 7100 ---- 4.080 3.620 3.620 3.740 -0.090 3.830 7150 ---- 4.570 4.150 4.150 4.240 -0.090 4.330 7200 ---- ---- 4.610 4.610 4.740 -0.090 4.830 7250 ---- ---- ---- ---- 5.240 -0.090 5.330 7300 ---- ---- ---- ---- 5.740 -0.090 5.830 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.880 10.760 11.880 10.930 -0.660 11.590 1165 ---- 11.380 10.270 11.380 10.430 -0.660 11.090 1170 ---- 10.880 9.770 10.880 9.930 -0.660 10.590 1175 ---- 10.390 9.270 10.390 9.430 -0.670 10.100 1180 ---- 9.890 8.780 9.890 8.930 -0.670 9.600 1185 ---- 9.390 8.280 9.390 8.440 -0.660 9.100 1190 ---- 8.900 7.780 8.900 7.940 -0.660 8.600 1195 ---- 8.400 7.290 8.400 7.440 -0.670 8.110 1200 ---- 7.900 6.790 7.900 6.940 -0.670 7.610 1205 ---- 7.410 6.300 7.410 6.450 -0.670 7.120 1210 ---- 6.920 5.810 6.920 5.960 -0.660 6.620 1215 ---- 6.420 5.310 6.420 5.470 -0.660 6.130 1220 ---- 5.930 4.820 5.930 4.980 -0.650 5.630 1225 ---- 5.440 4.340 5.440 4.490 -0.650 5.140 1230 ---- 4.950 3.860 4.950 4.010 -0.650 4.660 1235 ---- 4.460 3.390 4.460 3.540 -0.640 4.180 1237 ---- 4.220 3.160 4.220 3.310 -0.640 3.950 1240 ---- 3.980 2.940 3.980 3.090 -0.630 3.720 1242 ---- 3.740 2.720 3.740 2.860 -0.630 3.490 1245 ---- 3.510 2.500 3.510 2.650 -0.610 3.260 1247 ---- 3.280 2.300 3.280 2.430 -0.610 3.040 1250 ---- 3.050 2.090 3.050 2.230 -0.590 2.820 1252 ---- 2.830 1.900 2.830 2.030 -0.570 2.600 1255 ---- 2.610 1.720 2.610 1.840 -0.550 2.390 1257 ---- 2.400 1.540 2.400 1.650 -0.540 2.190 1260 ---- 2.200 1.370 2.200 1.480 -0.520 2.000 1262 ---- 2.000 1.210 2.000 1.310 -0.500 1.810 1265 ---- 1.800 1.070 1.800 1.160 -0.470 1.630 1267 ---- 1.620 0.930 1.620 1.010 -0.440 1.450 1270 ---- 1.450 0.800 1.450 0.880 -0.410 1.290 1 1272 ---- 1.280 0.700 1.280 0.760 -0.380 1.140 1275 ---- 1.130 0.600 1.130 0.650 -0.350 1.000 1 1277 ---- 0.990 0.510 0.990 0.560 -0.310 0.870 1280 ---- 0.860 0.430 0.860 0.470 -0.280 0.750 119 1282 ---- 0.740 0.360 0.740 0.400 -0.250 0.650 113 1285 0.530 0.640 0.300 0.640 0.330 -0.230 80 0.560 1287 ---- 0.540 0.250 0.540 0.280 -0.190 0.470 1290 ---- 0.460 0.210 0.460 0.230 -0.170 0.400 12 12 1292 ---- ---- ---- 0.380 0.190 ---- ---- 1295 ---- 0.320 0.150 0.320 0.150 -0.130 0.280 1 1 1297 ---- ---- ---- 0.260 0.120 ---- ---- 1300 ---- 0.210 0.100 0.210 0.090 -0.100 0.190 1305 ---- 0.140 0.070 0.070 0.060 -0.070 0.130 1310 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 278 1235 ---- 0.090 0.050 0.050 0.090 0.030 0.060 1237 ---- 0.110 0.060 0.060 0.110 0.040 0.070 1240 ---- 0.130 0.070 0.070 0.130 0.040 0.090 2 2 1242 ---- 0.160 0.090 0.090 0.160 0.050 0.110 1245 ---- 0.200 0.110 0.110 0.190 0.060 0.130 1247 ---- 0.240 0.120 0.120 0.220 0.060 0.160 1250 ---- 0.290 0.140 0.140 0.270 0.080 0.190 1252 ---- 0.340 0.170 0.170 0.320 0.100 0.220 1255 ---- 0.400 0.200 0.200 0.370 0.110 0.260 1257 ---- 0.480 0.230 0.230 0.440 0.130 0.310 1260 ---- 0.560 0.280 0.280 0.510 0.150 0.360 1262 ---- 0.650 0.330 0.330 0.600 0.180 0.420 1265 ---- 0.750 0.380 0.380 0.690 0.200 0.490 1267 ---- 0.870 0.450 0.450 0.790 0.220 0.570 197 1270 ---- 1.000 0.520 1.000 0.910 0.260 0.650 1272 ---- 1.130 0.610 0.610 1.040 0.290 0.750 1275 ---- 1.280 0.710 0.710 1.180 0.320 0.860 1277 ---- 1.440 0.810 0.810 1.330 0.350 0.980 1280 ---- 1.610 0.930 0.930 1.500 0.390 1.110 1282 ---- 1.790 1.060 1.060 1.670 0.410 1.260 1285 ---- 1.990 1.210 1.210 1.860 0.450 1.410 1287 ---- 2.180 1.360 1.360 2.050 0.470 1.580 1290 ---- 2.390 1.530 1.530 2.250 0.500 1.750 1292 ---- ---- ---- 1.700 2.460 ---- ---- 1295 ---- 2.820 1.880 1.880 2.670 0.540 2.130 1297 ---- ---- ---- 2.080 2.890 ---- ---- 1300 ---- 3.270 2.280 2.280 3.110 0.570 2.540 1305 ---- 3.730 2.700 2.700 3.580 0.600 2.980 1310 ---- 4.210 3.150 3.150 4.060 0.630 3.430 1315 ---- 4.700 3.620 3.620 4.540 0.640 3.900 1320 ---- 5.190 4.090 4.090 5.030 0.660 4.370 1325 ---- 5.680 4.580 4.580 5.520 0.660 4.860 1330 ---- 6.170 5.070 5.070 6.010 0.660 5.350 1335 ---- 6.670 5.560 5.560 6.500 0.660 5.840 1340 ---- 7.160 6.050 6.050 7.000 0.670 6.330 1345 ---- 7.660 6.550 6.550 7.500 0.670 6.830 1350 ---- 8.160 7.040 7.040 8.000 0.670 7.330 1355 ---- 8.650 7.540 7.540 8.500 0.670 7.830 1360 ---- 9.150 8.040 8.040 8.990 0.670 8.320 1365 ---- 9.650 8.530 8.530 9.490 0.670 8.820 1370 ---- ---- ---- 9.030 9.990 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 14.930 14.130 14.930 14.200 -0.440 14.640 1135 ---- 14.430 13.630 14.430 13.700 -0.440 14.140 1140 ---- 13.930 13.130 13.930 13.200 -0.440 13.640 1145 ---- 13.430 12.630 13.430 12.700 -0.440 13.140 1150 ---- 12.930 12.130 12.930 12.200 -0.440 12.640 1155 ---- 12.430 11.630 12.430 11.700 -0.440 12.140 1160 ---- 11.930 11.130 11.930 11.200 -0.440 11.640 1165 ---- 11.430 10.630 11.430 10.700 -0.440 11.140 1170 ---- 10.930 10.130 10.930 10.200 -0.440 10.640 1175 ---- 10.430 9.630 10.430 9.700 -0.440 10.140 1180 ---- 9.930 9.130 9.930 9.200 -0.440 9.640 1185 ---- 9.430 8.630 9.430 8.700 -0.440 9.140 1190 ---- 8.930 8.130 8.930 8.200 -0.440 8.640 1195 ---- 8.430 7.630 8.430 7.700 -0.440 8.140 1200 ---- 7.930 7.130 7.930 7.200 -0.440 7.640 1202 ---- 7.680 6.880 7.680 6.950 -0.440 7.390 1205 ---- 7.430 6.630 7.430 6.700 -0.440 7.140 1207 ---- 7.180 6.380 7.180 6.450 -0.440 6.890 1210 ---- 6.930 6.130 6.930 6.200 -0.440 6.640 1212 ---- 6.680 5.880 6.680 5.950 -0.440 6.390 1215 ---- 6.430 5.630 6.430 5.700 -0.440 6.140 1217 ---- 6.180 5.380 6.180 5.450 -0.440 5.890 1220 ---- 5.930 5.130 5.930 5.200 -0.440 5.640 1222 ---- 5.680 4.880 5.680 4.950 -0.440 5.390 1225 ---- 5.430 4.630 5.430 4.700 -0.440 5.140 1227 ---- 5.180 4.380 5.180 4.450 -0.440 4.890 1230 ---- 4.930 4.130 4.930 4.200 -0.440 4.640 1232 ---- 4.680 3.880 4.680 3.950 -0.440 4.390 1235 ---- 4.430 3.630 4.430 3.700 -0.440 4.140 1237 ---- 4.180 3.380 4.180 3.450 -0.440 3.890 1240 ---- 3.930 3.130 3.930 3.200 -0.440 3.640 1 1242 ---- 3.680 2.880 3.680 2.950 -0.440 3.390 1245 ---- 3.430 2.630 3.430 2.700 -0.440 3.140 1247 ---- 3.180 2.380 3.180 2.450 -0.440 2.890 1250 ---- 2.930 2.130 2.930 2.200 -0.440 2.640 2 1252 ---- 2.680 1.880 2.680 1.950 -0.440 2.390 1255 ---- 2.430 1.630 2.430 1.700 -0.440 2.140 7 1257 ---- 2.180 1.380 2.180 1.450 -0.440 1.890 1 1260 ---- 1.930 1.120 1.930 1.200 -0.440 1.640 26 1262 ---- 1.680 0.870 1.680 0.950 -0.440 1.390 1 1 1265 ---- 1.430 0.620 1.430 0.700 -0.450 1 1.150 28 1267 ---- 1.180 0.370 1.180 0.450 -0.460 0.910 3 181 1270 ---- 0.930 0.160 0.930 0.200 -0.480 1 0.680 3 40 1272 ---- 0.690 0.030 0.690 0.000 -0.470 0.470 2 1275 ---- 0.450 0.010 0.450 0.000 -0.300 0.300 236 1277 ---- 0.240 0.010 0.240 0.000 -0.170 0.170 1280 ---- 0.100 0.010 0.010 0.000 -0.080 0.080 25 15 1282 ---- ---- 0.010 0.010 0.000 -0.030 0.030 118 118 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 8 1287 ---- ---- ---- ---- 0.000 0.000 CAB 30 30 1290 ---- ---- ---- ---- 0.000 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- 0.020 0.000 ---- ---- 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- 0.020 0.000 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 5 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 115 1217 ---- ---- ---- ---- 0.000 0.000 CAB 120 1220 ---- ---- ---- ---- 0.000 0.000 CAB 4 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 6 1227 ---- ---- ---- ---- 0.000 0.000 CAB 10 11 1230 ---- ---- ---- ---- 0.000 0.000 CAB 2 1232 ---- ---- ---- ---- 0.000 0.000 CAB 2 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 2 1240 ---- ---- ---- ---- 0.000 0.000 CAB 131 1242 ---- ---- ---- ---- 0.000 0.000 CAB 30 212 1245 ---- ---- ---- ---- 0.000 0.000 1 CAB 32 86 1247 ---- ---- ---- ---- 0.000 0.000 CAB 8 1250 ---- ---- ---- ---- 0.000 0.000 1 CAB 94 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 37 1257 ---- ---- ---- ---- 0.000 0.000 CAB 25 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 35 35 1262 ---- ---- ---- ---- 0.000 0.000 CAB 6 6 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 3 3 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1270 0.020 0.020 0.010 0.010 0.000 -0.040 1 0.040 1 1 1272 ---- 0.160 0.010 0.010 0.050 -0.030 0.080 1 1 1275 0.140 0.380 0.030 0.380 0.300 0.140 2 0.160 68 67 1277 ---- 0.630 0.070 0.070 0.550 0.270 0.280 1280 ---- 0.870 0.170 0.170 0.800 0.360 0.440 1282 ---- 1.120 0.350 0.350 1.050 0.410 0.640 1285 ---- 1.370 0.580 0.580 1.300 0.430 0.870 1287 ---- 1.620 0.820 0.820 1.550 0.440 1.110 1290 ---- 1.870 1.070 1.070 1.800 0.440 1.360 1292 ---- 2.120 1.320 1.320 2.050 0.440 1.610 1295 ---- 2.370 1.570 1.570 2.300 0.440 1.860 1297 ---- ---- ---- 1.820 2.550 ---- ---- 1300 ---- 2.870 2.070 2.070 2.800 0.440 2.360 1305 ---- 3.370 2.570 2.570 3.300 0.440 2.860 1310 ---- 3.870 3.070 3.070 3.800 0.440 3.360 1315 ---- 4.370 3.570 3.570 4.300 0.440 3.860 1320 ---- 4.870 4.070 4.070 4.800 0.440 4.360 1325 ---- 5.370 4.570 4.570 5.300 0.440 4.860 1330 ---- 5.870 5.070 5.070 5.800 0.440 5.360 1335 ---- 6.370 5.570 5.570 6.300 0.440 5.860 1340 ---- 6.870 6.070 6.070 6.800 0.440 6.360 1345 ---- 7.370 6.570 6.570 7.300 0.440 6.860 1350 ---- 7.870 7.070 7.070 7.800 0.440 7.360 1355 ---- 8.370 7.570 7.570 8.300 0.440 7.860 1360 ---- 8.870 8.070 8.070 8.800 0.440 8.360 1365 ---- 9.370 8.570 8.570 9.300 0.440 8.860 1370 ---- ---- ---- 9.070 9.800 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.920 11.800 12.920 11.960 -0.670 12.630 1155 ---- 12.420 11.300 12.420 11.460 -0.670 12.130 1160 ---- 11.920 10.800 11.920 10.960 -0.670 11.630 1165 ---- 11.420 10.300 11.420 10.460 -0.670 11.130 1170 ---- 10.920 9.800 10.920 9.960 -0.670 10.630 1175 ---- 10.420 9.300 10.420 9.460 -0.670 10.130 1180 ---- 9.920 8.800 9.920 8.960 -0.670 9.630 1185 ---- 9.420 8.300 9.420 8.460 -0.670 9.130 1190 ---- 8.920 7.800 8.920 7.960 -0.670 8.630 1195 ---- 8.420 7.300 8.420 7.460 -0.670 8.130 1200 ---- 7.920 6.800 7.920 6.960 -0.670 7.630 1205 ---- 7.420 6.300 7.420 6.460 -0.670 7.130 1210 ---- 6.920 5.810 6.920 5.960 -0.670 6.630 1215 ---- 6.420 5.310 6.420 5.460 -0.670 6.130 1220 ---- 5.920 4.810 5.920 4.970 -0.660 5.630 1225 ---- 5.430 4.310 5.430 4.470 -0.660 5.130 1227 ---- 5.180 4.060 5.180 4.220 -0.660 4.880 1230 ---- 4.930 3.810 4.930 3.970 -0.660 4.630 1232 ---- 4.680 3.560 4.680 3.720 -0.660 4.380 1235 ---- 4.430 3.300 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.060 4.180 3.220 -0.670 3.890 1240 ---- 3.930 2.810 3.930 2.970 -0.670 3.640 2 1242 ---- 3.680 2.560 3.680 2.730 -0.660 3.390 1245 ---- 3.440 2.320 3.440 2.480 -0.670 3.150 1247 ---- 3.200 2.080 3.200 2.240 -0.660 2.900 1250 ---- 2.950 1.840 2.950 2.000 -0.660 2.660 1252 ---- 2.710 1.610 2.710 1.770 -0.650 2.420 1255 ---- 2.460 1.390 2.460 1.540 -0.640 2.180 1257 ---- 2.220 1.180 2.220 1.330 -0.620 1.950 1260 ---- 1.970 1.000 1.970 1.120 -0.610 1.730 1262 ---- 1.740 0.820 1.740 0.930 -0.580 1.510 1265 ---- 1.530 0.660 1.530 0.750 -0.550 1.300 1267 ---- 1.300 0.520 1.300 0.600 -0.500 1.100 1270 ---- 1.110 0.400 1.110 0.460 -0.460 2 0.920 1 2 1272 ---- 0.910 0.300 0.910 0.350 -0.410 0.760 5 5 1275 ---- 0.740 0.230 0.740 0.260 -0.350 1 0.610 8 2 1277 0.170 0.590 0.160 0.160 0.180 -0.300 2 0.480 1280 0.120 0.460 0.110 0.130 0.130 -0.240 26 0.370 5 125 1282 ---- 0.350 0.080 0.350 0.090 -0.200 0.290 1285 ---- 0.250 0.060 0.250 0.060 -0.150 1 0.210 115 1287 ---- 0.180 0.040 0.040 0.030 -0.130 0.160 1290 0.090 0.120 0.030 0.030 0.020 -0.090 23 0.110 1 2 1292 0.030 0.030 0.030 0.030 0.010 -0.070 1 0.080 1295 0.050 0.050 0.020 0.020 0.010 -0.040 1 0.050 10 10 1297 ---- ---- ---- 0.030 ---- ---- 1300 ---- ---- 0.020 0.020 -0.030 0.030 5 7 1305 ---- ---- ---- ---- -0.020 0.020 1 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 5 5 1252 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 1255 0.050 0.080 0.040 0.080 0.070 0.020 2 0.050 21 1 1257 0.030 0.120 0.030 0.120 0.110 0.040 26 0.070 1260 0.100 0.180 0.060 0.170 0.150 0.060 283 0.090 1262 0.090 0.250 0.070 0.070 0.210 0.090 1 0.120 1265 0.280 0.340 0.100 0.340 0.280 0.120 3 0.160 2 2 1267 ---- 0.460 0.130 0.130 0.380 0.160 0.220 1270 0.250 0.590 0.180 0.590 0.490 0.210 21 0.280 30 30 1272 ---- 0.740 0.240 0.240 0.630 0.260 0.370 1275 ---- 0.910 0.320 0.320 0.790 0.320 0.470 2 2 1277 ---- 1.100 0.410 0.410 0.960 0.370 0.590 1280 ---- 1.300 0.530 0.530 1.160 0.430 0.730 1282 ---- 1.520 0.670 0.670 1.360 0.470 0.890 1285 ---- 1.740 0.830 0.830 1.580 0.510 1.070 1287 ---- 1.980 1.010 1.010 1.810 0.550 1.260 1290 ---- 2.220 1.190 1.190 2.050 0.580 1.470 1292 ---- 2.460 1.400 1.400 2.290 0.610 1.680 1295 ---- 2.710 1.630 1.630 2.530 0.620 1.910 1297 ---- ---- ---- 1.860 2.780 ---- ---- 1300 ---- 3.200 2.080 2.080 3.030 0.640 2.390 1305 ---- 3.690 2.570 2.570 3.530 0.650 2.880 1310 ---- 4.190 3.070 3.070 4.030 0.670 3.360 1315 ---- 4.690 3.570 3.570 4.530 0.670 3.860 1320 ---- 5.180 4.070 4.070 5.020 0.670 4.350 1325 ---- 5.680 4.570 4.570 5.520 0.670 4.850 1330 ---- 6.180 5.070 5.070 6.020 0.670 5.350 1335 ---- 6.680 5.560 5.560 6.520 0.670 5.850 1340 ---- 7.180 6.060 6.060 7.020 0.670 6.350 1345 ---- 7.680 6.560 6.560 7.520 0.670 6.850 1350 ---- 8.180 7.060 7.060 8.020 0.670 7.350 1355 ---- 8.680 7.560 7.560 8.520 0.670 7.850 1360 ---- 9.180 8.060 8.060 9.020 0.670 8.350 1365 ---- 9.680 8.560 8.560 9.520 0.670 8.850 1370 ---- ---- ---- 9.060 10.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.900 10.790 11.900 10.950 -0.660 11.610 1165 ---- 11.410 10.290 11.410 10.450 -0.670 11.120 1170 ---- 10.910 9.790 10.910 9.950 -0.670 10.620 1175 ---- 10.410 9.290 10.410 9.450 -0.670 10.120 1180 ---- 9.910 8.790 9.910 8.950 -0.670 9.620 1185 ---- 9.410 8.290 9.410 8.450 -0.670 9.120 1190 ---- 8.910 7.790 8.910 7.950 -0.670 8.620 1195 ---- 8.410 7.300 8.410 7.450 -0.670 8.120 1200 ---- 7.910 6.800 7.910 6.960 -0.660 7.620 1205 ---- 7.420 6.300 7.420 6.460 -0.660 7.120 1210 ---- 6.920 5.800 6.920 5.960 -0.670 6.630 1215 ---- 6.420 5.300 6.420 5.460 -0.670 6.130 1220 ---- 5.920 4.810 5.920 4.960 -0.670 5.630 1225 ---- 5.420 4.310 5.420 4.460 -0.670 5.130 1230 ---- 4.930 3.810 4.930 3.970 -0.670 4.640 1235 ---- 4.430 3.320 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.080 4.180 3.230 -0.660 3.890 1240 ---- 3.940 2.830 3.940 2.990 -0.660 3.650 120 1242 ---- 3.690 2.580 3.690 2.750 -0.650 3.400 1245 ---- 3.440 2.360 3.440 2.510 -0.650 3.160 1247 ---- 3.200 2.120 3.200 2.270 -0.650 2.920 1250 ---- 2.950 1.890 2.950 2.040 -0.650 2.690 1252 ---- 2.710 1.670 2.710 1.820 -0.630 2.450 1255 ---- 2.480 1.480 2.480 1.610 -0.610 2.220 1257 ---- 2.240 1.270 2.240 1.400 -0.590 1.990 1260 ---- 2.010 1.090 2.010 1.210 -0.570 1.780 32 1262 ---- 1.790 0.920 1.790 1.030 -0.540 1.570 1265 ---- 1.590 0.770 1.590 0.860 -0.510 1.370 80 80 1267 ---- 1.380 0.630 1.380 0.700 -0.490 1.190 1270 ---- 1.190 0.510 1.190 0.570 -0.440 1.010 1 1272 ---- 1.000 0.400 1.000 0.450 -0.400 0.850 1275 ---- 0.840 0.320 0.840 0.360 -0.340 0.700 1 1277 ---- 0.690 0.240 0.690 0.280 -0.300 0.580 1280 ---- 0.560 0.190 0.560 0.210 -0.260 0.470 5 5 1282 ---- 0.440 0.150 0.440 0.160 -0.210 0.370 1285 ---- 0.350 0.110 0.350 0.110 -0.180 0.290 32 32 1287 ---- 0.270 0.080 0.270 0.080 -0.150 0.230 1290 ---- 0.200 0.060 0.200 0.060 -0.110 0.170 114 1292 ---- 0.150 0.050 0.050 0.040 -0.090 0.130 1295 ---- 0.110 0.040 0.040 0.030 -0.070 0.100 5 1297 ---- ---- ---- 0.080 0.020 ---- ---- 1300 ---- ---- 0.030 0.030 0.010 -0.040 0.050 119 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 5 1235 ---- ---- ---- ---- 0.010 0.000 0.010 114 1237 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 183 1242 ---- 0.030 ---- 0.030 0.030 0.010 0.020 5 124 1245 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1247 ---- 0.060 0.030 0.030 0.060 0.020 0.040 1250 ---- 0.090 ---- 0.090 0.080 0.030 0.050 2 1252 ---- 0.120 0.050 0.050 0.110 0.040 0.070 1255 ---- 0.160 0.050 0.050 0.140 0.060 0.080 1 1257 ---- 0.210 0.080 0.080 0.190 0.080 0.110 1260 ---- 0.280 0.100 0.100 0.240 0.100 0.140 1 1262 ---- 0.360 0.130 0.130 0.310 0.130 0.180 1265 ---- 0.450 0.160 0.160 0.390 0.150 0.240 1 1 1267 ---- 0.570 0.210 0.210 0.490 0.190 0.300 1270 ---- 0.690 0.260 0.260 0.600 0.220 0.380 1272 ---- 0.840 0.330 0.330 0.730 0.270 0.460 1275 ---- 1.000 0.420 0.420 0.890 0.320 0.570 1277 ---- 1.180 0.520 0.520 1.060 0.370 0.690 1280 ---- 1.380 0.630 0.630 1.240 0.420 0.820 1 1 1282 ---- 1.580 0.770 0.770 1.430 0.450 0.980 1285 ---- 1.790 0.920 0.920 1.640 0.490 1.150 1287 ---- 2.010 1.090 1.090 1.860 0.520 1.340 1290 ---- 2.250 1.280 1.280 2.090 0.560 1.530 1292 ---- 2.480 1.470 1.470 2.320 0.580 1.740 1295 ---- 2.720 1.670 1.670 2.560 0.610 1.950 1297 ---- ---- ---- 1.900 2.800 ---- ---- 1300 ---- 3.200 2.120 2.120 3.040 0.630 2.410 1305 ---- 3.690 2.600 2.600 3.530 0.650 2.880 1310 ---- 4.190 3.080 3.080 4.020 0.660 3.360 1315 ---- 4.680 3.570 3.570 4.520 0.660 3.860 1320 ---- 5.180 4.070 4.070 5.020 0.670 4.350 1325 ---- 5.680 4.560 4.560 5.520 0.670 4.850 1330 ---- 6.180 5.060 5.060 6.020 0.670 5.350 1335 ---- 6.680 5.560 5.560 6.520 0.670 5.850 1340 ---- 7.170 6.060 6.060 7.020 0.670 6.350 1345 ---- 7.670 6.560 6.560 7.510 0.660 6.850 1350 ---- 8.170 7.060 7.060 8.010 0.670 7.340 1355 ---- 8.670 7.550 7.550 8.510 0.670 7.840 1360 ---- 9.170 8.050 8.050 9.010 0.670 8.340 1365 ---- 9.670 8.550 8.550 9.510 0.670 8.840 1370 ---- ---- ---- 9.050 10.010 ---- ---- GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.840 26.710 27.840 26.890 -0.660 27.550 1010 ---- 26.840 25.720 26.840 25.890 -0.660 26.550 1020 ---- 25.840 24.720 25.840 24.890 -0.670 25.560 1030 ---- 24.850 23.720 24.850 23.900 -0.660 24.560 1040 ---- 23.850 22.730 23.850 22.900 -0.660 23.560 1050 ---- 22.850 21.730 22.850 21.900 -0.670 22.570 1060 ---- 21.860 20.730 21.860 20.910 -0.660 21.570 1070 ---- 20.860 19.740 20.860 19.910 -0.660 20.570 1080 ---- 19.860 18.740 19.860 18.910 -0.670 19.580 1090 ---- 18.870 17.740 18.870 17.910 -0.670 18.580 1100 ---- 17.870 16.750 17.870 16.920 -0.660 17.580 1110 ---- 16.880 15.750 16.880 15.920 -0.670 16.590 1120 ---- 15.880 14.760 15.880 14.920 -0.670 15.590 1130 ---- 14.880 13.760 14.880 13.930 -0.660 14.590 1140 ---- 13.890 12.760 13.890 12.930 -0.670 13.600 1145 ---- 13.390 12.260 13.390 12.430 -0.670 13.100 1150 ---- 12.890 11.770 12.890 11.930 -0.670 12.600 1 1155 ---- 12.390 11.270 12.390 11.430 -0.670 12.100 1160 ---- 11.890 10.770 11.890 10.940 -0.660 11.600 2 1165 ---- 11.390 10.270 11.390 10.440 -0.660 11.100 1170 ---- 10.900 9.770 10.900 9.940 -0.670 10.610 1175 ---- 10.400 9.280 10.400 9.440 -0.670 10.110 1180 ---- 9.900 8.780 9.900 8.940 -0.670 9.610 1185 ---- 9.400 8.280 9.400 8.440 -0.670 9.110 1190 ---- 8.910 7.780 8.910 7.950 -0.660 8.610 9 1195 ---- 8.410 7.290 8.410 7.450 -0.670 8.120 1200 ---- 7.910 6.790 7.910 6.960 -0.670 7.630 5 1205 ---- 7.410 6.290 7.410 6.460 -0.670 7.130 1 1210 ---- 6.920 5.800 6.920 5.960 -0.670 6.630 51 1215 ---- 6.420 5.300 6.420 5.470 -0.660 6.130 376 1220 ---- 5.920 4.800 5.920 4.970 -0.670 5.640 228 1225 ---- 5.440 4.310 5.440 4.480 -0.660 5.140 57 1230 ---- 4.940 3.820 4.940 3.990 -0.660 4.650 7 101 1235 ---- 4.450 3.340 4.450 3.500 -0.660 4.160 1 18 1237 ---- 4.200 3.100 4.200 3.260 -0.650 3.910 1240 ---- 3.960 2.860 3.960 3.030 -0.640 3.670 2 73 1242 ---- 3.710 2.640 3.710 2.800 -0.640 3.440 1245 ---- 3.470 2.410 3.470 2.570 -0.630 3.200 1 32 1247 ---- 3.240 2.200 3.240 2.350 -0.620 2.970 1250 ---- 2.990 1.980 2.990 2.130 -0.610 1 2.740 65 1252 ---- 2.770 1.780 2.770 1.920 -0.600 2.520 1255 ---- 2.540 1.580 2.540 1.720 -0.590 2.310 6 39 1257 ---- 2.310 1.400 2.310 1.520 -0.570 2.090 1260 1.210 2.100 1.200 1.350 1.340 -0.550 2 1.890 13 1894 1262 ---- 1.890 1.060 1.890 1.170 -0.520 1.690 10 1265 ---- 1.690 0.910 1.690 1.010 -0.490 4 1.500 3 704 1267 ---- 1.500 0.780 1.500 0.870 -0.450 1.320 6 103 1270 ---- 1.320 0.660 1.320 0.740 -0.420 1 1.160 15 734 1272 ---- 1.150 0.550 1.150 0.620 -0.380 1.000 278 342 1275 ---- 0.990 0.460 0.990 0.510 -0.350 8 0.860 93 507 1277 ---- 0.850 0.380 0.850 0.420 -0.310 0.730 275 275 1280 0.480 0.720 0.310 0.310 0.340 -0.280 580 0.620 6 152 1282 ---- 0.600 0.250 0.600 0.270 -0.240 0.510 1285 ---- 0.500 0.200 0.500 0.220 -0.200 2 0.420 79 592 1287 ---- ---- ---- 0.410 0.170 ---- ---- 1290 0.130 0.330 0.130 0.130 0.140 -0.150 1 0.290 3 270 1292 ---- ---- ---- 0.260 0.110 ---- ---- 1295 0.100 0.210 0.080 0.080 0.080 -0.110 2 0.190 2 187 1297 ---- ---- ---- 0.160 0.060 ---- ---- 1300 0.050 0.130 0.050 0.050 0.050 -0.070 1 0.120 23 1305 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1 56 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 22 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1325 ---- ---- ---- ---- -0.010 0.010 13 1330 0.020 0.020 0.020 0.020 0.000 1 CAB 8 1335 ---- ---- ---- ---- 0.000 CAB 1340 0.020 0.020 0.010 0.010 0.000 1 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.690 26.570 27.690 26.750 -0.660 27.410 1010 ---- 26.700 25.580 26.700 25.760 -0.660 26.420 1020 ---- 25.710 24.590 25.710 24.770 -0.660 25.430 1030 ---- 24.720 23.600 24.720 23.770 -0.660 24.430 1040 ---- 23.720 22.600 23.720 22.780 -0.660 23.440 1050 ---- 22.730 21.610 22.730 21.790 -0.660 22.450 1060 ---- 21.740 20.620 21.740 20.800 -0.660 21.460 1070 ---- 20.750 19.630 20.750 19.810 -0.660 20.470 1080 ---- 19.760 18.640 19.760 18.810 -0.670 19.480 1090 ---- 18.770 17.650 18.770 17.820 -0.660 18.480 1100 ---- 17.780 16.660 17.780 16.840 -0.660 17.500 1110 ---- 16.790 15.670 16.790 15.850 -0.660 16.510 1120 ---- 15.800 14.680 15.800 14.860 -0.660 15.520 1130 ---- 14.810 13.690 14.810 13.870 -0.660 14.530 1140 ---- 13.820 12.700 13.820 12.880 -0.660 13.540 1145 ---- 13.330 12.210 13.330 12.380 -0.660 13.040 1150 ---- 12.830 11.720 12.830 11.890 -0.660 12.550 1155 ---- 12.340 11.220 12.340 11.390 -0.660 12.050 1160 ---- 11.840 10.730 11.840 10.900 -0.660 11.560 1165 ---- 11.350 10.240 11.350 10.410 -0.660 11.070 1170 ---- 10.860 9.750 10.860 9.910 -0.660 10.570 1175 ---- 10.370 9.260 10.370 9.420 -0.660 10.080 1180 ---- 9.880 8.770 9.880 8.930 -0.660 9.590 1185 ---- 9.380 8.280 9.380 8.440 -0.660 9.100 1190 ---- 8.890 7.790 8.890 7.950 -0.660 8.610 2 1195 ---- 8.400 7.300 8.400 7.470 -0.650 8.120 1200 ---- 7.910 6.820 7.910 6.980 -0.650 7.630 1205 ---- 7.430 6.340 7.430 6.500 -0.650 7.150 1210 ---- 6.940 5.860 6.940 6.030 -0.640 6.670 79 1215 ---- 6.460 5.390 6.460 5.560 -0.630 6.190 130 1220 ---- 5.990 4.930 5.990 5.090 -0.630 5.720 62 1225 ---- 5.520 4.480 5.520 4.640 -0.620 5.260 2 82 1230 ---- 5.050 4.040 5.050 4.200 -0.600 4.800 14 101 1235 ---- 4.610 3.620 4.610 3.770 -0.590 4.360 2453 1240 ---- 4.170 3.210 4.170 3.350 -0.580 3.930 4 193 1245 ---- 3.730 2.820 3.730 2.960 -0.550 3.510 43 1250 2.740 3.330 2.460 2.460 2.580 -0.530 2 3.110 1273 1255 ---- 2.930 2.110 2.930 2.220 -0.520 2.740 3 1404 1260 ---- 2.550 1.800 2.550 1.900 -0.480 2.380 10 255 1265 ---- 2.200 1.510 2.200 1.600 -0.440 2.040 88 1270 ---- 1.870 1.250 1.870 1.330 -0.410 1.740 10 45 1275 1.210 1.580 1.030 1.220 1.090 -0.370 8 1.460 3 111 1280 ---- 1.320 0.830 1.320 0.890 -0.320 1.210 31 246 1285 ---- 1.080 0.670 1.080 0.720 -0.270 2 0.990 27 103 1290 0.630 0.880 0.530 0.530 0.570 -0.230 10 0.800 13 170 1295 ---- 0.700 0.420 0.700 0.440 -0.200 0.640 17 256 1300 ---- 0.540 0.320 0.540 0.340 -0.160 0.500 14 418 1305 ---- 0.420 0.250 0.420 0.260 -0.130 0.390 1 37 1310 ---- 0.330 0.190 0.330 0.190 -0.110 0.300 1 14 1315 ---- 0.250 0.150 0.250 0.140 -0.090 1 0.230 15 97 1320 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 3 44 1325 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 12 1330 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7 11 1335 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10 31 1340 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1345 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 1350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.390 40.270 41.390 40.470 -0.650 41.120 8700 ---- 40.400 39.280 40.400 39.480 -0.660 40.140 8800 ---- 39.410 38.300 39.410 38.490 -0.660 39.150 8900 ---- 38.430 37.310 38.430 37.510 -0.650 38.160 9000 ---- 37.440 36.320 37.440 36.520 -0.650 37.170 9100 ---- 36.450 35.340 36.450 35.530 -0.660 36.190 9200 ---- 35.470 34.350 35.470 34.540 -0.660 35.200 9300 ---- 34.480 33.360 34.480 33.550 -0.660 34.210 9400 ---- 33.490 32.380 33.490 32.570 -0.650 33.220 9500 ---- 32.500 31.390 32.500 31.580 -0.660 32.240 9600 ---- 31.520 30.400 31.520 30.590 -0.660 31.250 9700 ---- 30.530 29.420 30.530 29.600 -0.660 30.260 9800 ---- 29.540 28.430 29.540 28.620 -0.650 29.270 9900 ---- 28.560 27.440 28.560 27.630 -0.660 28.290 1000 ---- 27.570 26.460 27.570 26.650 -0.650 27.300 1005 ---- 27.080 25.960 27.080 26.150 -0.660 26.810 1010 ---- 26.580 25.470 26.580 25.660 -0.660 26.320 1015 ---- 26.090 24.980 26.090 25.170 -0.650 25.820 1020 ---- 25.600 24.480 25.600 24.670 -0.660 25.330 1025 ---- 25.100 23.990 25.100 24.180 -0.660 24.840 1030 ---- 24.610 23.500 24.610 23.680 -0.660 24.340 1035 ---- 24.120 23.000 24.120 23.190 -0.660 23.850 1040 ---- 23.620 22.510 23.620 22.700 -0.650 23.350 1045 ---- 23.130 22.020 23.130 22.200 -0.660 22.860 1050 ---- 22.640 21.520 22.640 21.710 -0.660 22.370 1055 ---- 22.140 21.030 22.140 21.210 -0.660 21.870 1060 ---- 21.650 20.540 21.650 20.720 -0.660 21.380 1065 ---- 21.160 20.050 21.160 20.230 -0.660 20.890 1070 ---- 20.670 19.550 20.670 19.730 -0.660 20.390 1075 ---- 20.170 19.060 20.170 19.240 -0.660 19.900 1080 ---- 19.680 18.570 19.680 18.750 -0.660 19.410 1085 ---- 19.190 18.080 19.190 18.250 -0.660 18.910 1090 ---- 18.690 17.580 18.690 17.760 -0.660 18.420 1095 ---- 18.200 17.090 18.200 17.270 -0.660 17.930 1100 ---- 17.710 16.600 17.710 16.780 -0.650 17.430 1105 ---- 17.220 16.110 17.220 16.280 -0.660 16.940 1110 ---- 16.720 15.620 16.720 15.790 -0.660 16.450 1115 ---- 16.230 15.120 16.230 15.300 -0.660 15.960 1120 ---- 15.740 14.630 15.740 14.810 -0.660 15.470 1125 ---- 15.250 14.140 15.250 14.320 -0.650 14.970 1130 ---- 14.760 13.650 14.760 13.820 -0.660 14.480 1135 ---- 14.270 13.160 14.270 13.330 -0.660 13.990 1140 ---- 13.780 12.670 13.780 12.840 -0.660 13.500 1145 ---- 13.290 12.180 13.290 12.350 -0.660 13.010 1150 ---- 12.800 11.700 12.800 11.860 -0.660 12.520 1155 ---- 12.310 11.210 12.310 11.370 -0.660 12.030 1160 ---- 11.820 10.720 11.820 10.880 -0.660 11.540 1165 ---- 11.330 10.230 11.330 10.400 -0.650 11.050 1 1170 ---- 10.840 9.740 10.840 9.910 -0.660 10.570 1175 ---- 10.360 9.260 10.360 9.420 -0.660 10.080 1180 ---- 9.870 8.780 9.870 8.940 -0.660 9.600 1185 ---- 9.400 8.300 9.400 8.460 -0.660 9.120 1190 ---- 8.910 7.820 8.910 7.990 -0.650 8.640 1195 ---- 8.430 7.350 8.430 7.520 -0.640 8.160 9 1200 ---- 7.960 6.890 7.960 7.050 -0.640 7.690 1205 ---- 7.470 6.430 7.470 6.590 -0.630 7.220 73 1210 ---- 7.020 5.970 7.020 6.130 -0.630 6.760 39 1215 ---- 6.550 5.530 6.550 5.680 -0.620 6.300 41 1220 ---- 6.100 5.090 6.100 5.250 -0.600 5.850 61 1225 ---- 5.650 4.670 5.650 4.820 -0.590 5.410 44 1230 ---- 5.210 4.250 5.210 4.400 -0.580 2 4.980 5 53 1235 ---- 4.790 3.850 4.790 3.990 -0.570 4.560 77 1240 ---- 4.360 3.470 4.360 3.600 -0.560 4.160 259 1245 ---- 3.960 3.110 3.960 3.230 -0.530 3.760 110 1250 ---- 3.570 2.760 3.570 2.870 -0.520 3.390 476 1255 ---- 3.200 2.430 3.200 2.540 -0.490 3.030 16 1260 ---- 2.840 2.120 2.840 2.220 -0.470 2.690 138 1265 ---- 2.510 1.840 2.510 1.930 -0.430 2.360 61 1270 ---- 2.190 1.590 2.190 1.660 -0.410 2.070 2 119 1275 ---- 1.910 1.350 1.910 1.420 -0.370 1.790 79 1280 ---- 1.650 1.140 1.650 1.200 -0.330 1.530 8 380 1285 ---- 1.400 0.960 1.400 1.010 -0.290 1.300 114 1290 0.800 1.190 0.800 0.840 0.840 -0.260 5 1.100 8 22 1295 ---- 0.990 0.660 0.990 0.690 -0.230 0.920 50 1300 0.540 0.830 0.540 0.570 0.570 -0.190 2 0.760 19 55 1305 ---- 0.680 0.450 0.680 0.460 -0.160 0.620 5 61 1310 0.580 0.590 0.360 0.360 0.370 -0.140 5 0.510 4 92 1315 ---- 0.450 0.290 0.290 0.300 -0.120 0.420 23 1320 ---- 0.360 0.240 0.240 0.240 -0.100 0.340 42 119 1325 ---- 0.290 0.190 0.190 0.190 -0.090 0.280 43 1330 ---- 0.230 0.160 0.160 0.150 -0.070 0.220 53 1335 ---- ---- 0.130 0.130 0.120 -0.060 0.180 95 1340 ---- ---- 0.100 0.100 0.100 -0.040 0.140 18 1345 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 55 1355 ---- ---- 0.060 0.060 0.040 -0.030 0.070 11 1360 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1365 ---- ---- ---- ---- 0.020 -0.020 0.040 3 4 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.570 -0.640 26.210 1020 ---- ---- ---- ---- 24.590 -0.640 25.230 1030 ---- ---- ---- ---- 23.600 -0.650 24.250 1040 ---- ---- ---- ---- 22.620 -0.650 23.270 1050 ---- ---- ---- ---- 21.640 -0.650 22.290 1060 ---- ---- ---- ---- 20.660 -0.640 21.300 1070 ---- ---- ---- ---- 19.680 -0.640 20.320 1080 ---- ---- ---- ---- 18.700 -0.640 19.340 1090 ---- ---- ---- ---- 17.720 -0.640 18.360 1100 ---- ---- ---- ---- 16.740 -0.640 17.380 1110 ---- ---- ---- ---- 15.760 -0.650 16.410 1120 ---- ---- ---- ---- 14.790 -0.640 15.430 1130 ---- ---- ---- ---- 13.810 -0.640 14.450 1140 ---- ---- ---- ---- 12.840 -0.640 13.480 1150 ---- ---- ---- ---- 11.870 -0.640 12.510 1160 ---- ---- ---- ---- 10.910 -0.640 11.550 1165 ---- ---- ---- ---- 10.430 -0.640 11.070 1170 ---- ---- ---- ---- 9.960 -0.630 10.590 1175 ---- ---- ---- ---- 9.480 -0.630 10.110 1180 ---- ---- ---- ---- 9.010 -0.630 9.640 1185 ---- ---- ---- ---- 8.540 -0.630 9.170 1190 ---- ---- ---- ---- 8.080 -0.620 8.700 1195 ---- ---- ---- ---- 7.620 -0.620 8.240 1200 ---- ---- ---- ---- 7.170 -0.610 7.780 1205 ---- ---- ---- ---- 6.720 -0.600 7.320 1210 ---- ---- ---- ---- 6.280 -0.600 6.880 1215 ---- ---- ---- ---- 5.850 -0.590 6.440 1220 ---- ---- ---- ---- 5.430 -0.570 6.000 304 1225 ---- ---- 4.890 4.890 5.020 -0.560 5.580 19 1230 ---- 5.200 4.500 5.200 4.620 -0.550 5.170 14 1235 ---- 4.970 4.120 4.970 4.240 -0.530 4.770 1240 ---- 4.580 3.750 4.580 3.860 -0.520 4.380 1245 ---- 4.190 3.390 4.190 3.500 -0.500 4.000 1250 ---- 3.820 3.060 3.820 3.160 -0.480 3.640 11 1255 ---- 3.460 2.730 3.460 2.830 -0.460 3.290 34 1260 ---- 3.120 2.430 3.120 2.520 -0.440 2.960 21 1265 ---- 2.790 2.150 2.790 2.230 -0.420 2.650 4 1270 ---- 2.490 1.890 2.490 1.970 -0.390 2.360 12 1275 ---- 2.200 1.650 2.200 1.720 -0.360 2.080 4 1280 ---- 1.940 1.440 1.940 1.490 -0.340 1.830 3 1285 ---- 1.700 1.250 1.700 1.290 -0.310 1.600 1 1290 ---- 1.470 1.070 1.470 1.110 -0.270 1.380 86 1295 ---- 1.270 0.910 1.270 0.950 -0.240 1.190 71 1300 ---- 1.090 0.780 1.090 0.800 -0.220 1.020 84 1305 ---- 0.930 0.660 0.930 0.680 -0.190 0.870 1 1310 ---- 0.780 0.550 0.780 0.570 -0.160 0.730 51 1315 ---- 0.660 0.470 0.470 0.470 -0.150 0.620 23 1320 ---- 0.550 0.390 0.390 0.390 -0.130 0.520 1 1325 ---- 0.460 0.320 0.320 0.320 -0.110 0.430 45 1330 ---- 0.370 0.270 0.270 0.270 -0.090 0.360 43 1335 ---- ---- 0.220 0.220 0.220 -0.080 0.300 1340 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1 1345 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1350 ---- ---- 0.130 0.130 0.120 -0.050 1 0.170 2 1355 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1360 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1370 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.040 -0.020 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.480 -0.640 26.120 1020 ---- ---- ---- ---- 24.500 -0.640 25.140 1030 ---- ---- ---- ---- 23.530 -0.640 24.170 1040 ---- ---- ---- ---- 22.550 -0.640 23.190 1050 ---- ---- ---- ---- 21.570 -0.640 22.210 1060 ---- ---- ---- ---- 20.590 -0.640 21.230 1070 ---- ---- ---- ---- 19.620 -0.640 20.260 1080 ---- ---- ---- ---- 18.640 -0.640 19.280 1090 ---- ---- ---- ---- 17.670 -0.640 18.310 1100 ---- ---- ---- ---- 16.700 -0.640 17.340 1110 ---- ---- ---- ---- 15.730 -0.640 16.370 1120 ---- ---- ---- ---- 14.760 -0.640 15.400 1130 ---- ---- ---- ---- 13.800 -0.630 14.430 1140 ---- ---- ---- ---- 12.840 -0.630 13.470 1150 ---- ---- ---- ---- 11.890 -0.620 12.510 1160 ---- ---- ---- ---- 10.940 -0.620 11.560 1165 ---- ---- ---- ---- 10.470 -0.620 11.090 1170 ---- ---- ---- ---- 10.010 -0.610 10.620 1175 ---- ---- ---- ---- 9.540 -0.610 10.150 1180 ---- ---- ---- ---- 9.080 -0.610 9.690 1185 ---- ---- ---- ---- 8.630 -0.600 9.230 1190 ---- ---- ---- ---- 8.180 -0.590 8.770 1195 ---- ---- ---- ---- 7.730 -0.590 8.320 1200 ---- ---- ---- ---- 7.290 -0.580 7.870 1205 ---- ---- ---- ---- 6.860 -0.580 7.440 1210 ---- ---- ---- ---- 6.440 -0.560 7.000 1215 ---- ---- 5.890 5.890 6.020 -0.560 6.580 1220 ---- ---- 5.480 5.480 5.620 -0.540 6.160 1225 ---- 5.960 5.090 5.950 5.220 -0.530 5.750 1230 ---- 5.560 4.710 5.560 4.830 -0.520 5.350 150 1235 ---- 5.170 4.340 5.170 4.460 -0.500 4.960 97 1240 ---- 4.780 3.980 4.780 4.090 -0.500 4.590 1 1245 ---- 4.400 3.640 4.400 3.740 -0.480 4.220 24 1250 ---- 4.040 3.310 4.040 3.400 -0.470 3.870 1 1255 ---- 3.690 2.990 3.690 3.080 -0.450 3.530 9 1260 ---- 3.360 2.690 3.360 2.780 -0.430 3.210 1 26 1265 ---- 3.040 2.420 3.040 2.490 -0.410 2.900 6 1270 ---- 2.740 2.150 2.740 2.220 -0.390 2.610 7 1275 ---- 2.450 1.910 2.450 1.970 -0.370 2.340 1 1280 ---- 2.200 1.690 2.200 1.740 -0.340 2.080 5 7 1285 ---- 1.950 1.490 1.950 1.530 -0.320 1.850 1290 ---- 1.720 1.300 1.720 1.340 -0.290 1.630 1 1295 ---- 1.500 1.140 1.500 1.170 -0.260 1.430 1300 ---- 1.310 0.990 1.310 1.020 -0.230 1.250 1305 ---- 1.140 0.860 0.860 0.880 -0.210 1.090 1310 ---- 1.000 0.740 1.000 0.760 -0.180 0.940 1 1315 ---- 0.860 0.630 0.630 0.650 -0.160 0.810 1320 ---- 0.730 0.540 0.540 0.550 -0.140 0.690 2 1325 ---- 0.630 0.460 0.460 0.470 -0.120 0.590 1330 ---- 0.530 0.390 0.530 0.400 -0.100 0.500 1 1335 ---- 0.450 0.340 0.340 0.340 -0.090 0.430 1340 ---- 0.380 0.280 0.380 0.280 -0.080 0.360 1345 ---- 0.320 0.240 0.320 0.240 -0.070 0.310 1350 ---- 0.270 0.200 0.270 0.200 -0.060 0.260 1355 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1360 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1370 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1380 ---- ---- ---- ---- 0.070 -0.020 0.090 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.960 -0.630 41.590 8600 ---- ---- ---- ---- 39.990 -0.630 40.620 8700 ---- ---- ---- ---- 39.010 -0.640 39.650 8800 ---- ---- ---- ---- 38.040 -0.630 38.670 8900 ---- ---- ---- ---- 37.060 -0.640 37.700 9000 ---- ---- ---- ---- 36.090 -0.630 36.720 9100 ---- ---- ---- ---- 35.110 -0.640 35.750 9200 ---- ---- ---- ---- 34.140 -0.640 34.780 9300 ---- ---- ---- ---- 33.170 -0.630 33.800 9400 ---- ---- ---- ---- 32.190 -0.640 32.830 9500 ---- ---- ---- ---- 31.220 -0.640 31.860 9600 ---- ---- ---- ---- 30.250 -0.630 30.880 9700 ---- ---- ---- ---- 29.270 -0.640 29.910 9800 ---- ---- ---- ---- 28.300 -0.640 28.940 9900 ---- ---- ---- ---- 27.330 -0.640 27.970 1000 ---- ---- ---- ---- 26.350 -0.640 26.990 1005 ---- ---- ---- ---- 25.870 -0.630 26.500 1010 ---- ---- ---- ---- 25.380 -0.640 26.020 1015 ---- ---- ---- ---- 24.890 -0.640 25.530 1020 ---- ---- ---- ---- 24.410 -0.630 25.040 1025 ---- ---- ---- ---- 23.920 -0.640 24.560 1030 ---- ---- ---- ---- 23.430 -0.640 24.070 1035 ---- ---- ---- ---- 22.950 -0.630 23.580 1040 ---- ---- ---- ---- 22.460 -0.640 23.100 1045 ---- ---- ---- ---- 21.980 -0.630 22.610 1050 ---- ---- ---- ---- 21.490 -0.640 22.130 1055 ---- ---- ---- ---- 21.010 -0.630 21.640 1060 ---- ---- ---- ---- 20.520 -0.640 21.160 1065 ---- ---- ---- ---- 20.040 -0.630 20.670 1070 ---- ---- ---- ---- 19.550 -0.640 20.190 1075 ---- ---- ---- ---- 19.070 -0.640 19.710 1080 ---- ---- ---- ---- 18.590 -0.630 19.220 1085 ---- ---- ---- ---- 18.100 -0.640 18.740 1090 ---- ---- ---- ---- 17.620 -0.640 18.260 1095 ---- ---- ---- ---- 17.140 -0.630 17.770 1100 ---- ---- ---- ---- 16.660 -0.630 17.290 1000 1105 ---- ---- ---- ---- 16.180 -0.630 16.810 1110 ---- ---- ---- ---- 15.700 -0.630 16.330 1115 ---- ---- ---- ---- 15.220 -0.630 15.850 1000 1120 ---- ---- ---- ---- 14.740 -0.630 15.370 1125 ---- ---- ---- ---- 14.260 -0.630 14.890 1130 ---- ---- ---- ---- 13.790 -0.630 14.420 1135 ---- ---- ---- ---- 13.320 -0.620 13.940 1140 ---- ---- ---- ---- 12.840 -0.630 13.470 1145 ---- ---- ---- ---- 12.370 -0.630 13.000 1150 ---- ---- ---- ---- 11.910 -0.620 12.530 1155 ---- ---- ---- ---- 11.440 -0.620 12.060 1160 ---- ---- ---- ---- 10.980 -0.620 11.600 1165 ---- ---- ---- ---- 10.520 -0.610 11.130 1170 ---- ---- ---- ---- 10.070 -0.600 10.670 1175 ---- ---- ---- ---- 9.620 -0.600 10.220 1180 ---- ---- ---- ---- 9.170 -0.600 9.770 1185 ---- ---- ---- ---- 8.730 -0.590 9.320 1190 ---- ---- ---- ---- 8.300 -0.580 8.880 1195 ---- ---- ---- ---- 7.870 -0.570 8.440 1200 ---- ---- ---- ---- 7.450 -0.560 8.010 8 1205 ---- ---- 6.890 6.890 7.030 -0.550 7.580 1000 1210 ---- ---- 6.490 6.490 6.620 -0.540 7.160 1215 ---- 6.860 6.090 6.860 6.220 -0.530 6.750 1220 ---- 6.560 5.700 6.560 5.820 -0.530 6.350 1000 1225 ---- 6.160 5.320 6.160 5.440 -0.510 5.950 1000 1230 ---- 5.770 4.950 5.770 5.060 -0.510 5.570 1235 ---- 5.380 4.590 5.380 4.700 -0.490 5.190 1240 ---- 5.010 4.240 5.010 4.340 -0.490 4.830 1245 ---- 4.640 3.900 4.640 4.000 -0.470 4.470 34 1250 ---- 4.290 3.570 4.290 3.670 -0.460 4.130 9 1255 ---- 3.950 3.270 3.950 3.360 -0.440 3.800 2 1260 ---- 3.630 2.980 3.630 3.060 -0.420 3.480 5 1265 ---- 3.310 2.700 3.310 2.770 -0.410 3.180 1270 ---- 3.020 2.440 3.020 2.510 -0.380 2.890 5 1275 ---- 2.730 2.200 2.730 2.250 -0.370 2.620 6 1280 1.990 2.480 1.930 1.980 2.020 -0.350 6 2.370 4 10 1285 ---- 2.230 1.760 2.230 1.800 -0.330 2.130 1290 ---- 2.000 1.570 2.000 1.600 -0.300 1.900 1 1295 ---- 1.780 1.400 1.780 1.420 -0.280 1.700 50 1300 ---- 1.570 1.230 1.570 1.260 -0.250 1.510 50 1305 ---- 1.390 1.090 1.390 1.100 -0.230 1.330 1310 ---- 1.240 0.960 1.240 0.970 -0.200 1.170 151 1315 ---- 1.090 0.840 0.840 0.850 -0.180 1.030 1320 ---- 0.950 0.730 0.730 0.740 -0.160 0.900 2 1325 ---- 0.830 0.640 0.640 0.640 -0.150 0.790 1330 ---- 0.720 0.550 0.550 0.560 -0.130 0.690 1 1 1335 ---- 0.620 0.480 0.480 0.480 -0.120 0.600 1340 ---- 0.540 0.420 0.420 0.420 -0.100 0.520 1345 ---- 0.460 0.360 0.360 0.360 -0.090 0.450 1350 ---- 0.400 0.320 0.400 0.310 -0.080 0.390 1355 ---- 0.340 0.280 0.340 0.260 -0.070 0.330 1 1360 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1 1370 ---- ---- 0.180 0.180 0.160 -0.050 1 0.210 3 1380 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1390 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.060 -0.020 0.080 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.310 -0.600 25.910 1020 ---- ---- ---- ---- 24.340 -0.610 24.950 1030 ---- ---- ---- ---- 23.370 -0.610 23.980 1040 ---- ---- ---- ---- 22.410 -0.600 23.010 1050 ---- ---- ---- ---- 21.440 -0.610 22.050 1060 ---- ---- ---- ---- 20.480 -0.610 21.090 1070 ---- ---- ---- ---- 19.520 -0.610 20.130 1080 ---- ---- ---- ---- 18.560 -0.610 19.170 1090 ---- ---- ---- ---- 17.610 -0.600 18.210 1100 ---- ---- ---- ---- 16.650 -0.600 17.250 1110 ---- ---- ---- ---- 15.700 -0.600 16.300 1120 ---- ---- ---- ---- 14.760 -0.590 15.350 1130 ---- ---- ---- ---- 13.820 -0.590 14.410 1140 ---- ---- ---- ---- 12.890 -0.580 13.470 1150 ---- ---- ---- ---- 11.970 -0.570 12.540 1160 ---- ---- ---- ---- 11.060 -0.570 11.630 1165 ---- ---- ---- ---- 10.610 -0.560 11.170 1170 ---- ---- ---- ---- 10.160 -0.560 10.720 1175 ---- ---- ---- ---- 9.720 -0.560 10.280 1180 ---- ---- ---- ---- 9.280 -0.560 9.840 1185 ---- ---- ---- ---- 8.850 -0.550 9.400 1190 ---- ---- ---- ---- 8.420 -0.550 8.970 1195 ---- ---- ---- ---- 8.000 -0.540 8.540 335 1200 ---- ---- 7.460 7.460 7.590 -0.530 8.120 1011 1205 ---- ---- 7.050 7.050 7.180 -0.520 7.700 1210 ---- 7.500 6.660 7.500 6.780 -0.510 7.290 1215 ---- 7.090 6.260 7.090 6.390 -0.500 6.890 1220 ---- 6.690 5.880 6.690 6.010 -0.490 6.500 1225 ---- 6.300 5.510 6.300 5.630 -0.480 6.110 1230 ---- 5.910 5.150 5.910 5.270 -0.460 5.730 1235 ---- 5.540 4.790 5.540 4.910 -0.450 5.360 1240 ---- 5.170 4.450 5.170 4.560 -0.450 5.010 1 1245 ---- 4.820 4.120 4.820 4.230 -0.430 4.660 1250 ---- 4.470 3.790 4.470 3.910 -0.420 4.330 1255 ---- 4.140 3.490 4.140 3.600 -0.400 4.000 200 1260 ---- 3.820 3.200 3.820 3.300 -0.390 3.690 1265 ---- 3.510 2.930 3.510 3.020 -0.380 3.400 1270 ---- 3.220 2.670 3.220 2.750 -0.360 3.110 1275 ---- 2.940 2.430 2.430 2.500 -0.350 2.850 1280 ---- 2.690 2.200 2.690 2.260 -0.330 2.590 1 1285 ---- 2.450 1.990 2.450 2.040 -0.310 2.350 204 1290 ---- 2.200 1.790 2.200 1.830 -0.290 2.120 17 1295 ---- 1.980 1.610 1.980 1.640 -0.270 1.910 455 1300 ---- 1.780 1.440 1.780 1.460 -0.250 1.710 1305 ---- 1.600 1.280 1.600 1.300 -0.230 1.530 1310 ---- 1.420 1.140 1.420 1.160 -0.200 1.360 76 1315 ---- 1.270 1.010 1.270 1.020 -0.190 1.210 75 1320 ---- 1.110 0.900 1.110 0.900 -0.170 1.070 543 1325 ---- 0.990 0.790 0.790 0.800 -0.150 0.950 1330 ---- 0.880 0.700 0.880 0.700 -0.130 0.830 1335 ---- 0.770 0.610 0.770 0.610 -0.120 0.730 1340 ---- 0.670 0.540 0.670 0.540 -0.100 0.640 1345 ---- 0.590 0.470 0.590 0.470 -0.090 0.560 1350 ---- 0.520 0.420 0.520 0.410 -0.080 0.490 1355 ---- 0.450 0.370 0.450 0.360 -0.070 0.430 1360 ---- 0.390 0.320 0.390 0.310 -0.070 0.380 1370 ---- 0.290 0.250 0.290 0.240 -0.040 0.280 1380 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1390 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1400 ---- ---- ---- ---- 0.100 -0.020 0.120 3 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.220 -0.600 25.820 1020 ---- ---- ---- ---- 24.260 -0.600 24.860 1030 ---- ---- ---- ---- 23.300 -0.590 23.890 1040 ---- ---- ---- ---- 22.340 -0.600 22.940 1050 ---- ---- ---- ---- 21.380 -0.600 21.980 1060 ---- ---- ---- ---- 20.430 -0.590 21.020 1070 ---- ---- ---- ---- 19.470 -0.600 20.070 1080 ---- ---- ---- ---- 18.520 -0.590 19.110 1090 ---- ---- ---- ---- 17.580 -0.590 18.170 1100 ---- ---- ---- ---- 16.630 -0.590 17.220 1110 ---- ---- ---- ---- 15.700 -0.580 16.280 1120 ---- ---- ---- ---- 14.760 -0.590 15.350 1130 ---- ---- ---- ---- 13.840 -0.580 14.420 1140 ---- ---- ---- ---- 12.920 -0.580 13.500 1150 ---- ---- ---- ---- 12.020 -0.570 12.590 1160 ---- ---- ---- ---- 11.130 -0.560 11.690 1165 ---- ---- ---- ---- 10.690 -0.560 11.250 1170 ---- ---- ---- ---- 10.260 -0.550 10.810 1175 ---- ---- ---- ---- 9.830 -0.540 10.370 1180 ---- ---- ---- ---- 9.410 -0.530 9.940 1185 ---- ---- ---- ---- 8.990 -0.530 9.520 1190 ---- ---- 8.440 8.440 8.570 -0.530 9.100 1195 ---- ---- 8.030 8.030 8.160 -0.520 8.680 1200 ---- 8.440 7.630 8.440 7.760 -0.510 8.270 1205 ---- 8.070 7.230 8.070 7.360 -0.510 7.870 1210 ---- 7.660 6.840 7.660 6.970 -0.500 7.470 1215 ---- 7.270 6.460 7.270 6.590 -0.490 7.080 1220 ---- 6.870 6.090 6.870 6.210 -0.480 6.690 1225 ---- 6.490 5.730 6.490 5.840 -0.470 6.310 1230 ---- 6.120 5.370 6.120 5.480 -0.470 5.950 1235 ---- 5.750 5.030 5.750 5.130 -0.460 5.590 1240 ---- 5.390 4.690 5.390 4.790 -0.450 5.240 1245 ---- 5.040 4.370 5.040 4.470 -0.430 4.900 1250 ---- 4.710 4.050 4.710 4.150 -0.420 4.570 1255 ---- 4.380 3.750 4.380 3.840 -0.410 4.250 1 1260 ---- 4.060 3.470 4.060 3.550 -0.390 3.940 79 1265 ---- 3.760 3.200 3.760 3.270 -0.380 3.650 16 1270 ---- 3.470 2.940 3.470 3.000 -0.370 3.370 1275 ---- 3.190 2.690 2.690 2.750 -0.350 3.100 1280 ---- 2.950 2.460 2.950 2.510 -0.330 2.840 3 1285 ---- 2.700 2.240 2.700 2.290 -0.310 2.600 1 1290 ---- 2.460 2.040 2.460 2.080 -0.290 2.370 1295 ---- 2.240 1.850 2.240 1.880 -0.280 2.160 1300 ---- 2.030 1.670 2.030 1.700 -0.250 1.950 1305 ---- 1.840 1.510 1.840 1.530 -0.240 1.770 1310 ---- 1.660 1.360 1.660 1.380 -0.210 1.590 50 1315 ---- 1.490 1.220 1.490 1.240 -0.190 1.430 1320 ---- 1.330 1.100 1.330 1.110 -0.170 1.280 1325 ---- 1.200 0.980 1.200 0.990 -0.160 1.150 1330 ---- 1.080 0.880 1.080 0.880 -0.150 1.030 1340 ---- 0.850 0.700 0.850 0.700 -0.120 0.820 1350 ---- 0.670 0.550 0.670 0.550 -0.100 0.650 1360 ---- 0.520 0.440 0.520 0.430 -0.080 0.510 1370 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1380 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1390 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1410 ---- ---- ---- ---- 0.130 -0.020 0.150 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.510 -0.600 41.110 8600 ---- ---- ---- ---- 39.550 -0.590 40.140 8700 ---- ---- ---- ---- 38.590 -0.590 39.180 8800 ---- ---- ---- ---- 37.630 -0.590 38.220 8900 ---- ---- ---- ---- 36.660 -0.600 37.260 9000 ---- ---- ---- ---- 35.700 -0.600 36.300 9100 ---- ---- ---- ---- 34.740 -0.600 35.340 9200 ---- ---- ---- ---- 33.780 -0.590 34.370 9300 ---- ---- ---- ---- 32.820 -0.590 33.410 9400 ---- ---- ---- ---- 31.860 -0.590 32.450 9500 ---- ---- ---- ---- 30.900 -0.590 31.490 9600 ---- ---- ---- ---- 29.940 -0.600 30.540 9700 ---- ---- ---- ---- 28.980 -0.600 29.580 9800 ---- ---- ---- ---- 28.020 -0.600 28.620 9900 ---- ---- ---- ---- 27.060 -0.600 27.660 1000 ---- ---- ---- ---- 26.110 -0.590 26.700 1005 ---- ---- ---- ---- 25.630 -0.590 26.220 1010 ---- ---- ---- ---- 25.150 -0.600 25.750 1015 ---- ---- ---- ---- 24.670 -0.600 25.270 1020 ---- ---- ---- ---- 24.200 -0.590 24.790 1025 ---- ---- ---- ---- 23.720 -0.590 24.310 1030 ---- ---- ---- ---- 23.240 -0.600 23.840 1035 ---- ---- ---- ---- 22.760 -0.600 23.360 1040 ---- ---- ---- ---- 22.290 -0.590 22.880 1045 ---- ---- ---- ---- 21.810 -0.600 22.410 1050 ---- ---- ---- ---- 21.340 -0.590 21.930 1055 ---- ---- ---- ---- 20.860 -0.590 21.450 1060 ---- ---- ---- ---- 20.390 -0.590 20.980 1065 ---- ---- ---- ---- 19.910 -0.590 20.500 1070 ---- ---- ---- ---- 19.440 -0.590 20.030 1075 ---- ---- ---- ---- 18.970 -0.590 19.560 1080 ---- ---- ---- ---- 18.500 -0.580 19.080 1085 ---- ---- ---- ---- 18.030 -0.580 18.610 1090 ---- ---- ---- ---- 17.560 -0.580 18.140 1095 ---- ---- ---- ---- 17.090 -0.580 17.670 1100 ---- ---- ---- ---- 16.620 -0.590 17.210 1105 ---- ---- ---- ---- 16.160 -0.580 16.740 1110 ---- ---- ---- ---- 15.700 -0.580 16.280 1115 ---- ---- ---- ---- 15.240 -0.570 15.810 1120 ---- ---- ---- ---- 14.780 -0.570 15.350 1125 ---- ---- ---- ---- 14.320 -0.570 14.890 1130 ---- ---- ---- ---- 13.870 -0.570 14.440 1135 ---- ---- ---- ---- 13.420 -0.560 13.980 1140 ---- ---- ---- ---- 12.970 -0.560 13.530 1145 ---- ---- ---- ---- 12.520 -0.560 13.080 1150 ---- ---- ---- ---- 12.080 -0.560 12.640 1155 ---- ---- ---- ---- 11.640 -0.550 12.190 1160 ---- ---- ---- ---- 11.210 -0.540 11.750 1165 ---- ---- ---- ---- 10.780 -0.540 11.320 1170 ---- ---- ---- ---- 10.350 -0.530 10.880 1175 ---- ---- ---- ---- 9.920 -0.540 10.460 1180 ---- ---- ---- ---- 9.510 -0.520 10.030 1185 ---- ---- 8.960 8.960 9.090 -0.520 9.610 1190 ---- ---- 8.550 8.550 8.680 -0.520 9.200 1195 ---- 9.000 8.150 9.000 8.280 -0.510 8.790 1200 ---- 8.590 7.760 8.590 7.880 -0.500 8.380 1205 ---- 8.180 7.370 8.180 7.490 -0.500 7.990 1210 ---- 7.790 6.990 7.790 7.110 -0.480 7.590 1215 ---- 7.400 6.610 7.400 6.730 -0.480 7.210 1220 ---- 7.010 6.240 7.010 6.360 -0.470 6.830 1225 ---- 6.630 5.890 6.630 6.000 -0.460 6.460 1230 ---- 6.260 5.540 6.260 5.650 -0.450 6.100 1235 ---- 5.900 5.200 5.900 5.300 -0.450 5.750 1240 ---- 5.550 4.860 5.550 4.970 -0.430 1 5.400 1 1245 ---- 5.210 4.540 5.210 4.640 -0.430 5.070 1250 ---- 4.880 4.230 4.880 4.330 -0.410 1 4.740 1255 ---- 4.550 3.940 4.550 4.030 -0.400 4.430 1260 ---- 4.240 3.650 4.240 3.740 -0.380 4.120 3 1265 ---- 3.940 3.380 3.940 3.460 -0.370 3.830 1270 ---- 3.650 3.120 3.650 3.190 -0.360 3.550 202 1275 ---- 3.380 2.870 2.870 2.940 -0.340 3.280 150 1280 ---- 3.130 2.650 3.130 2.700 -0.320 3.020 1 301 1285 ---- 2.880 2.430 2.880 2.470 -0.310 2.780 150 1290 ---- 2.630 2.220 2.630 2.260 -0.290 2.550 100 1295 ---- 2.410 2.030 2.410 2.060 -0.270 2.330 50 1300 ---- 2.200 1.850 2.200 1.870 -0.260 2.130 1305 ---- 2.000 1.680 2.000 1.700 -0.240 1.940 1310 ---- 1.820 1.520 1.820 1.540 -0.220 1.760 100 1315 ---- 1.650 1.380 1.650 1.390 -0.200 1.590 1320 ---- 1.490 1.250 1.490 1.250 -0.190 1.440 1325 ---- 1.350 1.130 1.350 1.130 -0.170 1.300 1330 ---- 1.210 1.020 1.210 1.010 -0.160 1.170 50 1335 ---- 1.090 0.920 1.090 0.910 -0.140 1.050 1 1340 ---- 0.980 0.820 0.980 0.820 -0.120 0.940 1345 ---- 0.880 0.740 0.880 0.730 -0.120 0.850 1350 ---- 0.780 0.660 0.780 0.650 -0.110 0.760 3 1355 ---- 0.700 0.590 0.700 0.580 -0.100 0.680 1360 ---- 0.620 0.530 0.620 0.520 -0.090 0.610 2 1370 ---- 0.490 0.430 0.490 0.410 -0.070 0.480 1380 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1390 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1400 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1410 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1420 ---- ---- ---- ---- 0.120 -0.030 0.150 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.150 -0.550 24.700 1030 ---- ---- ---- ---- 23.200 -0.550 23.750 1040 ---- ---- ---- ---- 22.250 -0.560 22.810 1050 ---- ---- ---- ---- 21.300 -0.560 21.860 1060 ---- ---- ---- ---- 20.360 -0.560 20.920 1070 ---- ---- ---- ---- 19.420 -0.560 19.980 1080 ---- ---- ---- ---- 18.490 -0.550 19.040 1090 ---- ---- ---- ---- 17.560 -0.550 18.110 1100 ---- ---- ---- ---- 16.630 -0.550 17.180 1110 ---- ---- ---- ---- 15.720 -0.550 16.270 1120 ---- ---- ---- ---- 14.810 -0.540 15.350 1130 ---- ---- ---- ---- 13.910 -0.540 14.450 1140 ---- ---- ---- ---- 13.030 -0.530 13.560 1150 ---- ---- ---- ---- 12.150 -0.520 12.670 1160 ---- ---- ---- ---- 11.290 -0.510 11.800 1165 ---- ---- ---- ---- 10.870 -0.500 11.370 1170 ---- ---- ---- ---- 10.450 -0.500 10.950 1175 ---- ---- 9.920 9.920 10.030 -0.500 10.530 1180 ---- ---- 9.510 9.510 9.620 -0.490 10.110 1185 ---- 9.730 9.100 9.100 9.210 -0.490 9.700 1190 ---- 9.470 8.700 9.470 8.810 -0.480 9.290 1195 ---- 9.060 8.310 9.060 8.410 -0.480 8.890 1200 ---- 8.660 7.920 8.660 8.020 -0.470 8.490 1205 ---- 8.260 7.540 8.260 7.640 -0.460 8.100 1210 ---- 7.870 7.160 7.870 7.260 -0.460 7.720 1215 ---- 7.490 6.790 7.490 6.880 -0.460 7.340 1220 ---- 7.110 6.430 7.110 6.520 -0.440 6.960 1225 ---- 6.740 6.080 6.740 6.160 -0.440 6.600 1230 ---- 6.380 5.730 6.380 5.810 -0.430 6.240 1235 ---- 6.020 5.390 6.020 5.480 -0.410 5.890 1240 ---- 5.680 5.070 5.680 5.150 -0.400 5.550 1245 ---- 5.340 4.740 4.740 4.830 -0.390 5.220 1250 ---- 5.010 4.430 4.430 4.520 -0.380 4.900 1255 ---- 4.690 4.140 4.140 4.220 -0.370 4.590 1260 ---- 4.390 3.860 4.390 3.930 -0.360 4.290 1265 ---- 4.090 3.590 4.090 3.650 -0.350 4.000 1270 ---- 3.810 3.320 3.320 3.380 -0.350 3.730 1275 ---- 3.530 3.070 3.070 3.130 -0.330 3.460 1280 ---- 3.280 2.850 2.850 2.890 -0.320 3.210 1285 ---- 3.030 2.630 3.030 2.660 -0.300 2.960 1290 ---- 2.790 2.420 2.790 2.440 -0.290 2.730 1295 ---- 2.570 2.220 2.570 2.240 -0.270 2.510 1300 ---- 2.360 2.030 2.360 2.050 -0.260 2.310 1 1305 ---- 2.160 1.860 2.160 1.870 -0.250 2.120 1310 ---- 1.970 1.700 1.970 1.710 -0.220 1.930 1315 ---- 1.800 1.550 1.800 1.550 -0.210 1.760 1320 ---- 1.640 1.410 1.640 1.410 -0.200 1.610 1 1325 ---- ---- ---- 1.290 1.280 ---- ---- 1330 ---- 1.350 1.170 1.350 1.160 -0.170 1.330 1340 ---- 1.110 0.960 1.110 0.960 -0.130 1.090 1350 ---- 0.900 0.790 0.900 0.780 -0.110 0.890 1 1360 ---- 0.730 0.640 0.730 0.630 -0.090 0.720 1370 ---- 0.590 0.520 0.590 0.510 -0.070 0.580 1 1380 ---- ---- 0.430 0.430 0.410 -0.060 0.470 1 1390 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1400 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1 1410 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1420 ---- ---- ---- ---- 0.170 -0.020 0.190 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.140 -0.550 23.690 1040 ---- ---- ---- ---- 22.200 -0.560 22.760 1050 ---- ---- ---- ---- 21.270 -0.550 21.820 1060 ---- ---- ---- ---- 20.340 -0.550 20.890 1070 ---- ---- ---- ---- 19.410 -0.550 19.960 1080 ---- ---- ---- ---- 18.490 -0.540 19.030 1090 ---- ---- ---- ---- 17.570 -0.550 18.120 1100 ---- ---- ---- ---- 16.660 -0.550 17.210 1110 ---- ---- ---- ---- 15.760 -0.540 16.300 1120 ---- ---- ---- ---- 14.880 -0.530 15.410 1130 ---- ---- ---- ---- 14.000 -0.520 14.520 1140 ---- ---- ---- ---- 13.130 -0.510 13.640 1150 ---- ---- ---- ---- 12.270 -0.510 12.780 1160 ---- ---- ---- ---- 11.430 -0.490 11.920 1170 ---- ---- 10.490 10.490 10.600 -0.490 11.090 1175 ---- ---- 10.080 10.080 10.190 -0.480 10.670 1180 ---- 10.440 9.680 10.440 9.790 -0.470 10.260 1185 ---- 10.030 9.280 10.030 9.390 -0.470 9.860 1190 ---- 9.630 8.890 9.630 9.000 -0.460 9.460 1195 ---- 9.230 8.500 9.230 8.610 -0.460 9.070 1200 ---- 8.840 8.120 8.840 8.220 -0.460 8.680 1205 ---- 8.450 7.750 8.450 7.840 -0.460 8.300 1210 ---- 8.070 7.380 8.070 7.470 -0.450 7.920 1215 ---- 7.700 7.020 7.700 7.110 -0.440 7.550 1220 ---- 7.330 6.670 7.330 6.750 -0.440 7.190 1225 ---- 6.970 6.320 6.970 6.400 -0.430 6.830 1230 ---- 6.610 5.980 5.980 6.060 -0.420 6.480 1235 ---- 6.260 5.650 5.650 5.730 -0.410 6.140 1240 ---- 5.920 5.330 5.330 5.410 -0.400 5.810 31 1245 ---- 5.590 5.020 5.020 5.090 -0.390 5.480 1250 ---- 5.270 4.720 4.720 4.790 -0.380 5.170 1255 ---- 4.960 4.420 4.420 4.490 -0.370 4.860 1260 ---- 4.660 4.140 4.140 4.210 -0.360 4.570 1265 ---- 4.370 3.870 3.870 3.930 -0.350 4.280 1270 ---- 4.080 3.610 3.610 3.670 -0.340 4.010 1275 ---- 3.810 3.360 3.360 3.420 -0.320 3.740 1280 ---- 3.560 3.130 3.130 3.170 -0.320 3.490 1285 ---- 3.310 2.910 3.310 2.940 -0.300 3.240 1290 ---- 3.070 2.690 3.070 2.720 -0.290 3.010 1295 ---- 2.840 2.490 2.840 2.510 -0.280 2.790 1300 ---- 2.630 2.300 2.630 2.320 -0.260 2.580 1 1305 ---- 2.430 2.120 2.430 2.130 -0.250 2.380 1310 ---- 2.240 1.960 2.240 1.960 -0.240 2.200 1315 ---- 2.060 1.800 2.060 1.800 -0.220 2.020 1320 ---- 1.900 1.650 1.900 1.650 -0.210 1.860 1325 ---- ---- ---- 1.520 1.520 ---- ---- 1330 ---- 1.590 1.390 1.590 1.390 -0.170 1.560 1340 ---- 1.330 1.170 1.330 1.160 -0.150 1.310 1350 ---- 1.110 0.980 1.110 0.970 -0.120 1.090 1360 ---- 0.920 0.820 0.920 0.800 -0.110 0.910 1370 ---- ---- 0.680 0.680 0.660 -0.090 0.750 1380 ---- ---- 0.560 0.560 0.540 -0.080 0.620 1390 ---- ---- 0.470 0.470 0.440 -0.070 0.510 1400 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1410 ---- ---- 0.320 0.320 0.290 -0.050 0.340 1420 ---- ---- 0.270 0.270 0.240 -0.040 0.280 1430 ---- ---- ---- ---- 0.190 -0.040 0.230 1440 ---- ---- ---- ---- 0.160 -0.020 0.180 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.100 -0.020 0.120 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.900 -0.560 26.460 1010 ---- ---- ---- ---- 24.980 -0.550 25.530 1020 ---- ---- ---- ---- 24.060 -0.530 24.590 1030 ---- ---- ---- ---- 23.130 -0.520 23.650 1040 ---- ---- ---- ---- 22.190 -0.530 22.720 1050 ---- ---- ---- ---- 21.250 -0.540 21.790 1060 ---- ---- ---- ---- 20.320 -0.550 20.870 1070 ---- ---- ---- ---- 19.400 -0.540 19.940 1080 ---- ---- ---- ---- 18.490 -0.540 19.030 1090 ---- ---- ---- ---- 17.580 -0.540 18.120 1100 ---- ---- ---- ---- 16.690 -0.530 17.220 1110 ---- ---- ---- ---- 15.800 -0.520 16.320 1120 ---- ---- ---- ---- 14.930 -0.510 15.440 1130 ---- ---- ---- ---- 14.060 -0.500 14.560 1140 ---- ---- ---- ---- 13.200 -0.490 13.690 1145 ---- ---- ---- ---- 12.770 -0.490 13.260 1150 ---- ---- ---- ---- 12.350 -0.490 12.840 1155 ---- ---- ---- ---- 11.930 -0.480 12.410 1160 ---- ---- 11.400 11.400 11.520 -0.480 12.000 1165 ---- ---- 10.990 10.990 11.100 -0.480 11.580 1170 ---- 11.290 10.590 11.290 10.700 -0.470 11.170 1175 ---- 10.930 10.190 10.930 10.290 -0.470 10.760 1180 ---- 10.530 9.790 10.530 9.890 -0.470 10.360 1185 ---- 10.130 9.400 10.130 9.500 -0.460 9.960 1190 ---- 9.730 9.010 9.730 9.110 -0.460 9.570 1195 ---- 9.340 8.630 9.340 8.720 -0.460 9.180 1200 ---- 8.950 8.260 8.950 8.350 -0.450 8.800 1205 ---- 8.570 7.890 8.570 7.970 -0.450 8.420 50 1210 ---- 8.190 7.520 8.180 7.610 -0.440 8.050 1215 ---- 7.820 7.170 7.820 7.250 -0.430 7.680 1220 ---- 7.460 6.820 6.820 6.890 -0.430 7.320 1225 ---- 7.100 6.480 6.480 6.550 -0.420 6.970 50 1230 ---- 6.750 6.140 6.140 6.210 -0.410 6.620 50 1235 ---- 6.410 5.810 5.810 5.880 -0.410 6.290 50 1240 ---- 6.070 5.500 5.500 5.560 -0.400 5.960 1245 ---- 5.740 5.190 5.190 5.250 -0.390 5.640 1250 ---- 5.430 4.890 4.890 4.950 -0.380 5.330 20 1255 ---- 5.120 4.600 4.600 4.650 -0.370 5.020 1260 ---- 4.820 4.320 4.320 4.370 -0.360 4.730 1 1265 ---- 4.530 4.050 4.050 4.100 -0.350 4.450 1 1270 ---- 4.250 3.790 3.790 3.830 -0.340 4.170 1 1275 ---- 3.980 3.550 3.550 3.580 -0.330 3.910 1 1280 ---- 3.720 3.310 3.310 3.340 -0.320 3.660 1 1285 ---- 3.470 3.090 3.470 3.110 -0.300 3.410 1 1290 ---- 3.230 2.870 3.230 2.890 -0.290 3.180 1 1295 ---- 3.010 2.670 3.010 2.680 -0.280 2.960 1 1300 ---- 2.790 2.480 2.790 2.480 -0.270 2.750 1 1305 ---- 2.590 2.300 2.590 2.300 -0.250 2.550 1 1310 ---- 2.400 2.130 2.400 2.130 -0.230 2.360 1 1315 ---- 2.220 1.970 2.220 1.960 -0.220 2.180 1 1320 ---- 2.050 1.820 2.050 1.810 -0.200 2.010 1 1325 ---- 1.890 1.670 1.890 1.670 -0.180 1.850 1 1330 ---- 1.740 1.540 1.740 1.540 -0.160 1.700 1335 ---- 1.600 1.420 1.600 1.410 -0.160 1.570 1 1340 ---- 1.460 1.310 1.460 1.300 -0.140 1.440 2 1345 ---- 1.340 1.200 1.340 1.190 -0.130 1.320 1 1350 ---- 1.230 1.100 1.230 1.100 -0.110 1.210 1 1360 ---- 1.030 0.930 1.030 0.920 -0.100 1.020 1 1370 ---- 0.860 0.780 0.860 0.770 -0.080 0.850 1 1380 0.630 0.630 0.630 0.630 0.640 -0.070 2 0.710 1 1390 ---- ---- 0.550 0.550 0.530 -0.060 0.590 1 1400 ---- ---- 0.460 0.460 0.440 -0.040 0.480 4 1410 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1420 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1 1430 ---- ---- ---- ---- 0.240 -0.030 0.270 1 1440 ---- ---- ---- ---- 0.200 -0.030 0.230 1 1450 ---- ---- ---- ---- 0.170 -0.020 0.190 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.120 -0.020 0.140 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.760 -0.490 26.250 1010 ---- ---- ---- ---- 24.840 -0.490 25.330 1020 ---- ---- ---- ---- 23.930 -0.490 24.420 1030 ---- ---- ---- ---- 23.010 -0.490 23.500 1040 ---- ---- ---- ---- 22.100 -0.490 22.590 1050 ---- ---- ---- ---- 21.200 -0.480 21.680 1060 ---- ---- ---- ---- 20.300 -0.480 20.780 1070 ---- ---- ---- ---- 19.400 -0.480 19.880 1080 ---- ---- ---- ---- 18.510 -0.480 18.990 1090 ---- ---- ---- ---- 17.630 -0.480 18.110 1100 ---- ---- ---- ---- 16.760 -0.470 17.230 1110 ---- ---- ---- ---- 15.900 -0.460 16.360 1120 ---- ---- ---- ---- 15.040 -0.460 15.500 1130 ---- ---- ---- ---- 14.200 -0.450 14.650 1140 ---- ---- ---- ---- 13.370 -0.440 13.810 1145 ---- ---- ---- ---- 12.960 -0.440 13.400 1150 ---- ---- ---- ---- 12.550 -0.440 12.990 1155 ---- ---- ---- ---- 12.150 -0.430 12.580 1160 ---- ---- ---- ---- 11.750 -0.430 12.180 1165 ---- ---- ---- ---- 11.350 -0.430 11.780 1170 ---- ---- ---- ---- 10.960 -0.420 11.380 1175 ---- ---- ---- ---- 10.570 -0.420 10.990 1180 ---- ---- ---- ---- 10.190 -0.410 10.600 1185 ---- ---- ---- ---- 9.810 -0.410 10.220 1190 ---- ---- ---- ---- 9.440 -0.400 9.840 1195 ---- ---- ---- ---- 9.070 -0.400 9.470 1200 ---- ---- ---- ---- 8.710 -0.390 9.100 1205 ---- ---- ---- ---- 8.360 -0.380 8.740 1210 ---- ---- ---- ---- 8.010 -0.370 8.380 1215 ---- ---- ---- ---- 7.660 -0.370 8.030 1220 ---- ---- ---- ---- 7.320 -0.360 7.680 1225 ---- ---- ---- ---- 6.990 -0.350 7.340 1230 ---- ---- ---- ---- 6.660 -0.350 7.010 1235 ---- ---- ---- ---- 6.350 -0.340 6.690 1240 ---- ---- ---- ---- 6.040 -0.330 6.370 1245 ---- 6.070 ---- ---- 5.740 -0.320 6.060 1250 ---- 5.770 ---- 5.770 5.440 -0.320 5.760 1255 ---- ---- ---- ---- 5.160 -0.310 5.470 1260 ---- ---- ---- ---- 4.880 -0.300 5.180 1265 ---- ---- ---- ---- 4.620 -0.290 4.910 1270 ---- ---- ---- ---- 4.360 -0.280 4.640 1275 ---- ---- ---- ---- 4.110 -0.270 4.380 1280 ---- ---- ---- ---- 3.870 -0.260 4.130 1285 ---- 3.920 ---- 3.920 3.640 -0.250 3.890 1290 ---- 3.690 ---- 3.690 3.410 -0.250 3.660 1295 ---- 3.460 ---- 3.460 3.200 -0.230 3.430 1300 ---- 3.240 ---- 3.240 3.000 -0.220 3.220 1305 ---- 3.040 ---- 3.040 2.800 -0.220 3.020 1310 ---- 2.840 ---- 2.840 2.620 -0.200 2.820 1315 ---- 2.650 ---- 2.650 2.440 -0.200 2.640 1320 ---- ---- ---- ---- 2.280 -0.190 2.470 1325 ---- ---- ---- ---- 2.120 -0.180 2.300 1330 ---- ---- ---- ---- 1.970 -0.180 2.150 1335 ---- ---- ---- ---- 1.840 -0.160 2.000 1340 ---- ---- ---- ---- 1.710 -0.150 1.860 1350 ---- ---- ---- ---- 1.470 -0.130 1.600 1360 ---- ---- ---- ---- 1.260 -0.130 1.390 1370 ---- ---- ---- ---- 1.090 -0.110 1.200 1380 ---- ---- ---- ---- 0.940 -0.100 1.040 1390 ---- ---- ---- ---- 0.800 -0.090 0.890 1400 ---- ---- ---- ---- 0.690 -0.080 0.770 1410 ---- ---- ---- ---- 0.590 -0.070 0.660 1420 ---- ---- ---- ---- 0.500 -0.060 0.560 1430 ---- ---- ---- ---- 0.430 -0.050 0.480 1440 ---- ---- ---- ---- 0.370 -0.040 0.410 1450 ---- ---- ---- ---- 0.310 -0.040 0.350 1460 ---- ---- ---- ---- 0.260 -0.040 0.300 1470 ---- ---- ---- ---- 0.220 -0.030 0.250 1480 ---- ---- ---- ---- 0.190 -0.020 0.210 1490 ---- ---- ---- ---- 0.160 -0.020 0.180 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.790 -0.430 25.220 1020 ---- ---- ---- ---- 23.900 -0.430 24.330 1030 ---- ---- ---- ---- 23.010 -0.430 23.440 1040 ---- ---- ---- ---- 22.130 -0.420 22.550 1050 ---- ---- ---- ---- 21.250 -0.420 21.670 1060 ---- ---- ---- ---- 20.370 -0.420 20.790 1070 ---- ---- ---- ---- 19.500 -0.420 19.920 1080 ---- ---- ---- ---- 18.640 -0.420 19.060 1090 ---- ---- ---- ---- 17.790 -0.410 18.200 1100 ---- ---- ---- ---- 16.940 -0.410 17.350 1110 ---- ---- ---- ---- 16.100 -0.400 16.500 1120 ---- ---- ---- ---- 15.270 -0.400 15.670 1130 ---- ---- ---- ---- 14.450 -0.390 14.840 1140 ---- ---- ---- ---- 13.640 -0.380 14.020 1150 ---- ---- ---- ---- 12.840 -0.370 13.210 1160 ---- ---- ---- ---- 12.050 -0.370 12.420 1165 ---- ---- ---- ---- 11.660 -0.370 12.030 1170 ---- ---- ---- ---- 11.280 -0.360 11.640 1175 ---- ---- ---- ---- 10.900 -0.360 11.260 1180 ---- ---- ---- ---- 10.520 -0.360 10.880 1185 ---- ---- ---- ---- 10.150 -0.350 10.500 1190 ---- ---- ---- ---- 9.780 -0.350 10.130 1195 ---- ---- ---- ---- 9.420 -0.340 9.760 1200 ---- ---- ---- ---- 9.060 -0.340 9.400 1205 ---- ---- ---- ---- 8.710 -0.330 9.040 1210 ---- ---- ---- ---- 8.360 -0.330 8.690 1215 ---- ---- ---- ---- 8.020 -0.320 8.340 1220 ---- ---- ---- ---- 7.690 -0.310 8.000 1225 ---- ---- ---- ---- 7.360 -0.310 7.670 1230 ---- ---- ---- ---- 7.040 -0.300 7.340 1235 ---- ---- ---- ---- 6.720 -0.300 7.020 1240 ---- ---- ---- ---- 6.420 -0.290 6.710 1245 ---- ---- ---- ---- 6.120 -0.280 6.400 1250 ---- ---- ---- ---- 5.820 -0.280 6.100 1255 ---- ---- ---- ---- 5.540 -0.270 5.810 1260 ---- ---- ---- ---- 5.260 -0.270 5.530 1265 ---- ---- ---- ---- 4.990 -0.260 5.250 1270 ---- ---- ---- ---- 4.730 -0.250 4.980 1275 ---- ---- ---- ---- 4.480 -0.250 4.730 1280 ---- ---- ---- ---- 4.240 -0.240 4.480 1285 ---- ---- ---- ---- 4.010 -0.230 4.240 1290 ---- ---- ---- ---- 3.790 -0.220 4.010 1295 ---- ---- ---- ---- 3.570 -0.220 3.790 1300 ---- ---- ---- ---- 3.370 -0.210 3.580 1305 ---- ---- ---- ---- 3.180 -0.190 3.370 1310 ---- ---- ---- ---- 2.990 -0.190 3.180 1315 ---- ---- ---- ---- 2.820 -0.180 3.000 1320 ---- ---- ---- ---- 2.650 -0.180 2.830 1325 ---- ---- ---- ---- 2.490 -0.170 2.660 1330 ---- ---- ---- ---- 2.340 -0.160 2.500 1335 ---- ---- ---- ---- 2.200 -0.160 2.360 1340 ---- ---- ---- ---- 2.070 -0.150 2.220 1350 ---- ---- ---- ---- 1.820 -0.140 1.960 1360 ---- ---- ---- ---- 1.610 -0.120 1.730 1370 ---- ---- ---- ---- 1.410 -0.120 1.530 1380 ---- ---- ---- ---- 1.240 -0.110 1.350 1390 ---- ---- ---- ---- 1.090 -0.100 1.190 1400 ---- ---- ---- ---- 0.960 -0.090 1.050 1410 ---- ---- ---- ---- 0.850 -0.070 0.920 1420 ---- ---- ---- ---- 0.740 -0.070 0.810 1430 ---- ---- ---- ---- 0.650 -0.060 0.710 1440 ---- ---- ---- ---- 0.570 -0.060 0.630 1450 ---- ---- ---- ---- 0.500 -0.050 0.550 1460 ---- ---- ---- ---- 0.440 -0.040 0.480 1470 ---- ---- ---- ---- 0.380 -0.040 0.420 1480 ---- ---- ---- ---- 0.340 -0.030 0.370 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.760 -0.370 25.130 1020 ---- ---- ---- ---- 23.880 -0.380 24.260 1030 ---- ---- ---- ---- 23.010 -0.370 23.380 1040 ---- ---- ---- ---- 22.140 -0.370 22.510 1050 ---- ---- ---- ---- 21.280 -0.370 21.650 1060 ---- ---- ---- ---- 20.420 -0.370 20.790 1070 ---- ---- ---- ---- 19.570 -0.370 19.940 1080 ---- ---- ---- ---- 18.730 -0.360 19.090 1090 ---- ---- ---- ---- 17.890 -0.360 18.250 1100 ---- ---- ---- ---- 17.060 -0.360 17.420 1110 ---- ---- ---- ---- 16.240 -0.350 16.590 1120 ---- ---- ---- ---- 15.420 -0.350 15.770 1130 ---- ---- ---- ---- 14.620 -0.340 14.960 1140 ---- ---- ---- ---- 13.820 -0.340 14.160 1150 ---- ---- ---- ---- 13.040 -0.340 13.380 1160 ---- ---- ---- ---- 12.270 -0.330 12.600 1165 ---- ---- ---- ---- 11.890 -0.330 12.220 1170 ---- ---- ---- ---- 11.510 -0.330 11.840 1175 ---- ---- ---- ---- 11.140 -0.320 11.460 1180 ---- ---- ---- ---- 10.770 -0.320 11.090 1185 ---- ---- ---- ---- 10.410 -0.310 10.720 1190 ---- ---- ---- ---- 10.050 -0.300 10.350 1195 ---- ---- ---- ---- 9.690 -0.300 9.990 1200 ---- ---- ---- ---- 9.340 -0.300 9.640 1205 ---- ---- ---- ---- 8.990 -0.300 9.290 1210 ---- ---- ---- ---- 8.650 -0.300 8.950 1215 ---- ---- ---- ---- 8.320 -0.290 8.610 1220 ---- ---- ---- ---- 7.990 -0.280 8.270 1225 ---- ---- ---- ---- 7.670 -0.270 7.940 1230 ---- ---- ---- ---- 7.350 -0.270 7.620 1235 ---- ---- ---- ---- 7.040 -0.270 7.310 1240 ---- ---- ---- ---- 6.730 -0.270 7.000 1245 ---- ---- ---- ---- 6.440 -0.250 6.690 1250 ---- ---- ---- ---- 6.150 -0.250 6.400 1255 ---- ---- ---- ---- 5.860 -0.250 6.110 1260 ---- ---- ---- ---- 5.590 -0.240 5.830 1265 ---- ---- ---- ---- 5.320 -0.240 5.560 1270 ---- ---- ---- ---- 5.060 -0.230 5.290 1275 ---- ---- ---- ---- 4.810 -0.220 5.030 1280 ---- ---- ---- ---- 4.570 -0.220 4.790 1285 ---- ---- ---- ---- 4.340 -0.210 4.550 1290 ---- ---- ---- ---- 4.110 -0.210 4.320 1295 ---- ---- ---- ---- 3.900 -0.200 4.100 1300 ---- ---- ---- ---- 3.690 -0.190 3.880 1305 ---- ---- ---- ---- 3.500 -0.180 3.680 1310 ---- ---- ---- ---- 3.310 -0.180 3.490 1315 ---- ---- ---- ---- 3.130 -0.170 3.300 1320 ---- ---- ---- ---- 2.960 -0.170 3.130 1325 ---- ---- ---- ---- 2.800 ---- ---- 1330 ---- ---- ---- ---- 2.650 -0.150 2.800 1340 ---- ---- ---- ---- 2.360 -0.140 2.500 1350 ---- ---- ---- ---- 2.110 -0.130 2.240 1360 ---- ---- ---- ---- 1.880 -0.120 2.000 1370 ---- ---- ---- ---- 1.680 -0.110 1.790 1380 ---- ---- ---- ---- 1.490 -0.100 1.590 1390 ---- ---- ---- ---- 1.330 -0.090 1.420 1400 ---- ---- ---- ---- 1.190 -0.080 1.270 1410 ---- ---- ---- ---- 1.060 -0.080 1.140 1420 ---- ---- ---- ---- 0.940 -0.070 1.010 1430 ---- ---- ---- ---- 0.840 -0.070 0.910 1440 ---- ---- ---- ---- 0.750 -0.060 0.810 1450 ---- ---- ---- ---- 0.670 -0.050 0.720 1460 ---- ---- ---- ---- 0.590 -0.050 0.640 1470 ---- ---- ---- ---- 0.530 -0.040 0.570 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.490 -0.320 20.810 1070 ---- ---- ---- ---- 19.660 -0.320 19.980 1080 ---- ---- ---- ---- 18.830 -0.310 19.140 1090 ---- ---- ---- ---- 18.000 -0.320 18.320 1100 ---- ---- ---- ---- 17.190 -0.310 17.500 1110 ---- ---- ---- ---- 16.380 -0.310 16.690 1120 ---- ---- ---- ---- 15.580 -0.300 15.880 1130 ---- ---- ---- ---- 14.790 -0.300 15.090 1140 ---- ---- ---- ---- 14.010 -0.290 14.300 1150 ---- ---- ---- ---- 13.240 -0.290 13.530 1160 ---- ---- ---- ---- 12.480 -0.290 12.770 1170 ---- ---- ---- ---- 11.740 -0.280 12.020 1180 ---- ---- ---- ---- 11.010 -0.270 11.280 1190 ---- ---- ---- ---- 10.290 -0.270 10.560 1200 ---- ---- ---- ---- 9.600 -0.260 9.860 1205 ---- ---- ---- ---- 9.260 -0.260 9.520 1210 ---- ---- ---- ---- 8.920 -0.260 9.180 1215 ---- ---- ---- ---- 8.590 -0.260 8.850 1220 ---- ---- ---- ---- 8.270 -0.250 8.520 1225 ---- ---- ---- ---- 7.950 -0.250 8.200 1230 ---- ---- ---- ---- 7.640 -0.240 7.880 1235 ---- ---- ---- ---- 7.330 -0.240 7.570 1240 ---- ---- ---- ---- 7.030 -0.230 7.260 1245 ---- ---- ---- ---- 6.740 -0.220 6.960 1250 ---- ---- ---- ---- 6.450 -0.220 6.670 1255 ---- ---- ---- ---- 6.170 -0.220 6.390 1260 ---- ---- ---- ---- 5.890 -0.220 6.110 1265 ---- ---- ---- ---- 5.630 -0.210 5.840 1270 ---- ---- ---- ---- 5.370 -0.200 5.570 1275 ---- ---- ---- ---- 5.120 -0.200 5.320 1280 ---- ---- ---- ---- 4.880 -0.190 5.070 1285 ---- ---- ---- ---- 4.640 -0.190 4.830 1290 ---- ---- ---- ---- 4.420 -0.180 4.600 1295 ---- ---- ---- ---- 4.200 -0.180 4.380 1300 ---- ---- ---- ---- 4.000 -0.170 4.170 1305 ---- ---- ---- ---- 3.800 -0.170 3.970 1310 ---- ---- ---- ---- 3.610 -0.160 3.770 1315 ---- ---- ---- ---- 3.430 -0.150 3.580 1320 ---- ---- ---- ---- 3.250 -0.160 3.410 1325 ---- ---- ---- ---- 3.090 ---- ---- 1330 ---- ---- ---- ---- 2.930 -0.140 3.070 1340 ---- ---- ---- ---- 2.640 -0.130 2.770 1350 ---- ---- ---- ---- 2.380 -0.120 2.500 1360 ---- ---- ---- ---- 2.140 -0.110 2.250 1370 ---- ---- ---- ---- 1.930 -0.100 2.030 1380 ---- ---- ---- ---- 1.740 -0.090 1.830 1390 ---- ---- ---- ---- 1.560 -0.090 1.650 1400 ---- ---- ---- ---- 1.410 -0.080 1.490 1410 ---- ---- ---- ---- 1.270 -0.080 1.350 1420 ---- ---- ---- ---- 1.150 -0.070 1.220 1430 ---- ---- ---- ---- 1.030 -0.070 1.100 1440 ---- ---- ---- ---- 0.930 -0.060 0.990 1450 ---- ---- ---- ---- 0.840 -0.050 0.890 1460 ---- ---- ---- ---- 0.750 -0.050 0.800 1470 ---- ---- ---- ---- 0.680 ---- ---- GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 3 202 1195 ---- ---- ---- ---- 0.010 0.000 0.010 50 1200 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 135 897 1205 ---- ---- ---- ---- 0.010 0.000 0.010 519 1210 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 93 1215 ---- ---- ---- ---- 0.010 0.000 0.010 276 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1 211 1225 ---- ---- ---- ---- 0.020 0.000 0.020 42 324 1230 ---- ---- ---- ---- 0.030 0.010 1 0.020 20 1091 1235 ---- 0.040 ---- 0.040 0.040 0.010 1 0.030 47 451 1237 0.040 0.050 0.040 0.050 0.050 0.010 20 0.040 27 51 1240 0.050 0.060 0.040 0.060 0.070 0.020 36 0.050 3 786 1242 ---- 0.080 0.050 0.050 0.090 0.030 0.060 8 319 1245 ---- 0.110 0.060 0.060 0.110 0.040 0.070 4 671 1247 ---- 0.140 0.060 0.060 0.140 0.050 0.090 1 324 1250 ---- 0.180 0.080 0.080 0.170 0.060 0.110 4 327 1252 ---- 0.230 0.100 0.100 0.210 0.070 0.140 1 66 1255 ---- 0.280 0.120 0.120 0.250 0.080 1 0.170 2 523 1257 ---- 0.350 0.150 0.150 0.310 0.100 0.210 25 1260 0.300 0.420 0.180 0.420 0.370 0.120 6 0.250 7 61 1262 0.280 0.510 0.220 0.220 0.450 0.140 2 0.310 1265 0.610 0.610 0.270 0.610 0.540 0.170 6 0.370 8 182 1267 ---- 0.730 0.320 0.320 0.650 0.210 0.440 12 12 1270 0.500 0.860 0.390 0.850 0.760 0.240 52 0.520 139 1951 1272 ---- 0.990 0.470 0.470 0.890 0.280 0.610 1275 ---- 1.150 0.560 0.560 1.040 0.320 0.720 442 1277 ---- 1.310 0.660 0.660 1.190 0.350 0.840 1280 ---- 1.490 0.780 0.780 1.360 0.390 1 0.970 535 1282 ---- 1.680 0.910 0.910 1.550 0.430 1.120 1285 ---- 1.890 1.060 1.060 1.740 0.460 1.280 11 1287 ---- ---- ---- 1.220 1.950 ---- ---- 1290 ---- 2.310 1.400 1.400 2.160 0.520 2 1.640 30 1292 ---- ---- ---- 1.580 2.380 ---- ---- 1295 ---- 2.760 1.770 1.770 2.610 0.570 2 2.040 22 1297 ---- ---- ---- 1.980 2.840 ---- ---- 1300 ---- 3.230 2.180 2.180 3.070 0.600 2.470 907 1305 ---- 3.710 2.630 2.630 3.550 0.620 2.930 637 1310 ---- 4.200 3.100 3.100 4.040 0.640 2 3.400 3 1315 ---- 4.700 3.570 3.570 4.530 0.650 2 3.880 1320 ---- 5.190 4.060 4.060 5.020 0.660 4.360 1325 ---- 5.680 4.550 4.550 5.510 0.660 4.850 1330 ---- 6.180 5.050 5.050 6.010 0.670 5.340 1335 ---- 6.670 5.550 5.550 6.510 0.670 5.840 1340 ---- 7.170 6.050 6.050 7.010 0.670 6.340 1345 ---- 7.670 6.550 6.550 7.510 0.670 6.840 1350 ---- 8.170 7.040 7.040 8.010 0.670 7.340 1355 ---- 8.660 7.540 7.540 8.500 0.670 7.830 1360 ---- 9.160 8.040 8.040 9.000 0.670 8.330 1365 ---- ---- ---- 8.540 9.500 ---- ---- 1370 ---- 10.160 9.040 9.040 10.000 0.670 9.330 1380 ---- 11.150 10.030 10.030 11.000 0.670 10.330 1390 ---- 12.150 11.030 11.030 11.990 0.670 11.320 1400 ---- 13.150 12.030 12.030 12.990 0.670 12.320 1410 ---- 14.140 13.020 13.020 13.990 0.670 13.320 1420 ---- 15.140 14.020 14.020 14.980 0.670 14.310 1430 ---- 16.140 15.020 15.020 15.980 0.670 15.310 1440 ---- 17.130 16.010 16.010 16.980 0.670 16.310 1450 ---- 18.130 17.010 17.010 17.970 0.670 17.300 1460 ---- 19.130 18.010 18.010 18.970 0.670 18.300 1470 ---- 20.120 19.000 19.000 19.970 0.670 19.300 1480 ---- 21.120 20.000 20.000 20.970 0.680 20.290 1490 ---- 22.110 21.000 21.000 21.960 0.670 21.290 1500 ---- 23.110 21.990 21.990 22.960 0.670 22.290 1510 ---- 24.110 22.990 22.990 23.960 0.680 23.280 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 2 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.020 0.010 0.010 56 1155 ---- ---- ---- ---- 0.020 0.000 0.020 33 1160 ---- ---- ---- ---- 0.020 0.000 0.020 13 1165 ---- ---- ---- ---- 0.020 0.000 0.020 2 1170 ---- ---- ---- ---- 0.030 0.010 0.020 101 1175 ---- ---- ---- ---- 0.030 0.010 0.020 233 1180 ---- ---- ---- ---- 0.030 0.000 0.030 68 169 1185 ---- ---- ---- ---- 0.040 0.010 0.030 17 1190 ---- ---- ---- ---- 0.050 0.010 0.040 76 1195 ---- ---- ---- ---- 0.060 0.010 0.050 3 144 1200 ---- ---- ---- ---- 0.070 0.010 0.060 2 81 1205 ---- ---- ---- ---- 0.090 0.020 0.070 7 221 1210 ---- 0.100 ---- 0.090 0.110 0.030 0.080 11 78 1215 0.130 0.130 0.130 0.130 0.130 0.030 2 0.100 716 1220 ---- 0.160 0.110 0.110 0.160 0.030 0.130 77 1225 0.180 0.210 0.140 0.210 0.210 0.050 7 0.160 29 1230 0.230 0.260 0.170 0.260 0.260 0.060 5 0.200 1 310 1235 0.280 0.340 0.210 0.340 0.330 0.080 12 0.250 1 146 1240 0.370 0.430 0.270 0.430 0.410 0.090 13 0.320 102 91 1245 0.470 0.540 0.330 0.540 0.510 0.110 2 0.400 6 99 1250 ---- 0.660 0.420 0.420 0.620 0.120 0.500 4 216 1255 ---- 0.810 0.520 0.520 0.770 0.160 0.610 6 6 1260 ---- 0.990 0.640 0.640 0.930 0.180 0.750 2 18 1265 ---- 1.200 0.780 0.780 1.130 0.220 0.910 8 8 1270 1.270 1.450 0.950 1.450 1.360 0.260 15 1.100 197 185 1275 ---- 1.710 1.150 1.150 1.620 0.300 3 1.320 68 69 1280 1.490 2.010 1.380 2.010 1.910 0.340 85 1.570 1285 ---- 2.340 1.640 1.640 2.230 0.390 2 1.840 1290 ---- 2.700 1.930 1.930 2.580 0.430 2.150 2 1295 ---- 3.080 2.250 2.250 2.950 0.470 2.480 1 1300 ---- 3.480 2.600 2.600 3.340 0.500 2.840 6 10 1305 ---- 3.910 2.970 2.970 3.760 0.540 3.220 3 1310 ---- 4.340 3.370 3.370 4.190 0.560 3.630 12 1315 ---- 4.790 3.780 3.780 4.640 0.580 4.060 1 1320 ---- 5.250 4.220 4.220 5.100 0.600 4.500 1325 ---- 5.720 4.670 4.670 5.570 0.620 4.950 1330 ---- 6.200 5.130 5.130 6.040 0.620 5.420 151 1335 ---- 6.680 5.590 5.590 6.530 0.640 5.890 5 1340 ---- 7.170 6.080 6.080 7.010 0.640 6.370 1345 ---- 7.650 6.560 6.560 7.500 0.650 6.850 1350 ---- 8.140 7.040 7.040 7.990 0.660 7.330 1355 ---- 8.630 7.530 7.530 8.480 0.660 7.820 1360 ---- 9.130 8.020 8.020 8.970 0.660 8.310 1370 ---- 10.110 9.000 9.000 9.960 0.670 9.290 1380 ---- 11.100 9.990 9.990 10.940 0.660 10.280 1390 ---- 12.090 10.980 10.980 11.930 0.660 11.270 1400 ---- 13.080 11.960 11.960 12.920 0.660 12.260 1 1410 ---- 14.070 12.950 12.950 13.920 0.670 13.250 1 1420 ---- 15.060 13.950 13.950 14.910 0.670 14.240 1430 ---- 16.050 14.940 14.940 15.900 0.670 15.230 1 1440 ---- 17.040 15.930 15.930 16.890 0.670 16.220 1 1450 ---- 18.030 16.920 16.920 17.880 0.660 17.220 1460 ---- 19.020 17.910 17.910 18.870 0.660 18.210 1470 ---- 20.010 18.900 18.900 19.870 0.670 19.200 1480 ---- 21.000 19.890 19.890 20.860 0.670 20.190 1490 ---- 22.000 20.880 20.880 21.850 0.670 21.180 1500 ---- 22.990 21.870 21.870 22.840 0.670 22.170 1510 ---- 23.980 22.860 22.860 23.830 0.660 23.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1110 ---- ---- ---- ---- 0.020 0.000 0.020 3 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.030 0.010 0.020 8 1135 ---- ---- ---- ---- 0.030 0.000 0.030 8 1140 ---- ---- ---- ---- 0.030 0.000 0.030 106 1145 ---- ---- ---- ---- 0.040 0.010 0.030 2 8 1150 ---- ---- ---- ---- 0.040 0.000 0.040 79 1155 ---- ---- ---- ---- 0.040 0.000 0.040 9 1160 ---- ---- ---- ---- 0.050 0.000 0.050 37 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.060 0.000 0.060 31 1175 ---- ---- ---- ---- 0.070 0.000 0.070 4 1180 ---- ---- ---- ---- 0.080 0.000 1 0.080 8 46 1185 ---- ---- ---- ---- 0.100 0.010 0.090 50 1190 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7 12 1195 ---- 0.130 0.110 0.110 0.140 0.020 0.120 4 1200 ---- 0.160 0.130 0.130 0.160 0.020 0.140 13 226 1205 ---- 0.190 0.150 0.150 0.200 0.030 0.170 3 102 1210 ---- 0.230 0.180 0.180 0.230 0.030 0.200 63 1215 ---- 0.280 0.210 0.210 0.280 0.040 0.240 1 11 1220 0.340 0.340 0.240 0.340 0.340 0.060 3 0.280 8 858 1225 ---- 0.410 0.290 0.290 0.400 0.060 0.340 40 162 1230 0.480 0.490 0.340 0.450 0.480 0.080 1 0.400 1 74 1235 ---- 0.580 0.410 0.410 0.570 0.100 0.470 14 213 1240 ---- 0.690 0.490 0.490 0.670 0.110 0.560 298 1245 ---- 0.820 0.580 0.580 0.790 0.130 0.660 11 1250 ---- 0.970 0.680 0.680 0.930 0.150 0.780 10 107 1255 ---- 1.130 0.800 0.800 1.080 0.170 0.910 1 104 1260 ---- 1.320 0.940 0.940 1.260 0.190 1.070 8 142 1265 ---- 1.530 1.100 1.100 1.460 0.220 1.240 40 1270 ---- 1.770 1.280 1.280 1.690 0.260 1.430 43 1275 ---- 2.030 1.480 1.480 1.940 0.290 1.650 5 1280 ---- 2.320 1.710 1.710 2.220 0.330 1.890 2 5 1285 ---- 2.620 1.960 1.960 2.520 0.370 2.150 1290 ---- 2.960 2.240 2.240 2.840 0.400 2.440 1295 ---- 3.310 2.540 2.540 3.190 0.440 2.750 1300 ---- 3.690 2.870 2.870 3.560 0.470 3.090 4 1305 ---- 4.080 3.220 3.220 3.950 0.500 3.450 1310 ---- 4.490 3.590 3.590 4.350 0.520 3.830 2 1315 ---- 4.920 3.970 3.970 4.780 0.550 4.230 1320 ---- 5.350 4.370 4.370 5.210 0.560 4.650 1325 ---- 5.810 4.790 4.790 5.650 0.570 5.080 1330 ---- 6.260 5.230 5.230 6.110 0.590 5.520 1335 ---- 6.730 5.680 5.680 6.570 0.600 5.970 1340 ---- 7.190 6.130 6.130 7.040 0.620 6.420 2188 1345 ---- 7.670 6.590 6.590 7.510 0.620 6.890 1350 ---- 8.150 7.060 7.060 7.990 0.630 7.360 1355 ---- 8.630 7.540 7.540 8.470 0.640 7.830 1360 ---- 9.110 8.010 8.010 8.950 0.640 8.310 1365 ---- 9.600 8.510 8.510 9.440 0.650 8.790 1370 ---- 10.090 8.990 8.990 9.930 0.650 9.280 1375 ---- 10.570 9.480 9.480 10.420 0.660 9.760 1380 ---- 11.060 9.960 9.960 10.910 0.660 10.250 1385 ---- 11.550 10.450 10.450 11.400 0.660 10.740 1390 ---- 12.050 10.940 10.940 11.890 0.660 11.230 1400 ---- 13.030 11.920 11.920 12.880 0.660 12.220 1410 ---- 14.010 12.910 12.910 13.860 0.660 13.200 1420 ---- 15.000 13.890 13.890 14.850 0.670 14.180 1430 ---- 15.980 14.880 14.880 15.830 0.660 15.170 1440 ---- 16.970 15.860 15.860 16.820 0.660 16.160 1450 ---- 17.950 16.850 16.850 17.810 0.660 17.150 1460 ---- 18.940 17.830 17.830 18.800 0.670 18.130 1470 ---- 19.930 18.820 18.820 19.790 0.670 19.120 1480 ---- 20.910 19.810 19.810 20.770 0.660 20.110 1490 ---- 21.900 20.790 20.790 21.760 0.660 21.100 1500 ---- 22.890 21.780 21.780 22.750 0.670 22.080 1510 ---- 23.870 22.770 22.770 23.740 0.670 23.070 1520 ---- 24.860 23.760 23.760 24.720 0.660 24.060 1530 ---- 25.850 24.740 24.740 25.710 0.660 25.050 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.010 0.040 10 1140 ---- ---- ---- ---- 0.060 0.000 0.060 6 1150 ---- ---- ---- ---- 0.080 0.010 0.070 2 3 1160 ---- ---- ---- ---- 0.100 0.010 1 0.090 3 1165 ---- ---- ---- ---- 0.110 0.010 0.100 1170 ---- ---- ---- ---- 0.130 0.020 0.110 1 1175 ---- ---- ---- ---- 0.150 0.020 0.130 1180 ---- ---- 0.140 0.140 0.170 0.020 0.150 3 1185 ---- 0.180 0.160 0.160 0.190 0.020 0.170 48 1190 ---- 0.210 0.180 0.180 0.220 0.030 0.190 2 1195 ---- 0.240 0.210 0.210 0.250 0.030 0.220 3 1200 ---- 0.290 0.230 0.230 0.290 0.040 0.250 2 1205 ---- 0.340 0.270 0.270 0.340 0.050 0.290 4 246 1210 ---- 0.390 0.310 0.310 0.390 0.060 0.330 1 273 1215 ---- 0.460 0.360 0.360 0.450 0.060 0.390 170 1220 ---- 0.530 0.410 0.410 0.520 0.070 0.450 1 2 1225 ---- 0.620 0.470 0.470 0.600 0.080 0.520 2 2 1230 ---- 0.710 0.540 0.540 0.700 0.100 0.600 1235 ---- 0.820 0.630 0.630 0.800 0.110 0.690 2 52 1240 ---- 0.950 0.720 0.720 0.920 0.130 0.790 1245 ---- 1.080 0.820 0.820 1.050 0.150 0.900 1 1250 ---- 1.240 0.940 0.940 1.200 0.170 1.030 6 1255 ---- 1.410 1.080 1.080 1.360 0.180 1.180 35 1260 ---- 1.610 1.230 1.230 1.550 0.210 1.340 1 1265 ---- 1.820 1.390 1.390 1.750 0.230 1.520 3 1270 ---- 2.050 1.580 1.580 1.970 0.250 1.720 1 1275 ---- 2.310 1.780 1.780 2.220 0.290 1.930 1280 ---- 2.580 2.010 2.010 2.490 0.320 2.170 6 30 1285 ---- 2.870 2.250 2.250 2.780 0.350 2.430 1290 ---- 3.190 2.520 2.520 3.090 0.380 2.710 1295 ---- 3.520 2.810 2.810 3.420 0.410 3.010 1300 ---- 3.880 3.130 3.130 3.760 0.430 3.330 3 1305 ---- 4.250 3.460 3.460 4.130 0.460 3.670 1310 ---- 4.630 3.810 3.810 4.510 0.480 4.030 891 1315 ---- 4.860 4.170 4.170 4.910 0.510 4.400 1102 1320 ---- 4.870 4.560 4.560 5.320 0.520 4.800 1325 ---- ---- ---- ---- 5.740 0.540 5.200 1330 ---- ---- ---- ---- 6.180 0.560 5.620 1335 ---- ---- ---- ---- 6.620 0.570 6.050 1340 ---- ---- ---- ---- 7.080 0.590 6.490 1345 ---- ---- ---- ---- 7.540 0.600 6.940 1350 ---- ---- ---- ---- 8.000 0.600 7.400 1355 ---- ---- ---- ---- 8.470 0.610 7.860 1360 ---- ---- ---- ---- 8.940 0.610 8.330 1370 ---- ---- ---- ---- 9.900 0.620 9.280 1380 ---- ---- ---- ---- 10.870 0.630 10.240 1390 ---- ---- ---- ---- 11.840 0.630 11.210 1400 ---- ---- ---- ---- 12.820 0.640 12.180 1410 ---- ---- ---- ---- 13.800 0.650 13.150 1420 ---- ---- ---- ---- 14.770 0.640 14.130 1430 ---- ---- ---- ---- 15.750 0.640 15.110 1440 ---- ---- ---- ---- 16.740 0.660 16.080 1450 ---- ---- ---- ---- 17.720 0.650 17.070 1460 ---- ---- ---- ---- 18.700 0.650 18.050 1470 ---- ---- ---- ---- 19.690 0.660 19.030 1480 ---- ---- ---- ---- 20.670 0.650 20.020 1490 ---- ---- ---- ---- 21.650 0.650 21.000 1500 ---- ---- ---- ---- 22.640 0.660 21.980 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.010 0.040 2 1110 ---- ---- ---- ---- 0.060 0.010 0.050 60 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1140 ---- ---- ---- ---- 0.110 0.010 0.100 3 1150 ---- ---- ---- ---- 0.140 0.020 0.120 4 1160 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1165 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1170 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 1175 ---- 0.230 0.200 0.200 0.240 0.030 0.210 1180 ---- 0.260 ---- 0.260 0.270 0.040 0.230 1 1185 ---- 0.290 0.250 0.250 0.310 0.050 0.260 6 1190 ---- 0.340 0.280 0.280 0.350 0.050 0.300 403 1195 ---- 0.390 0.320 0.320 0.390 0.060 0.330 5 1200 ---- 0.440 0.360 0.360 0.440 0.060 0.380 36 1205 ---- 0.500 0.410 0.410 0.500 0.070 0.430 5 1210 ---- 0.570 0.460 0.460 0.570 0.080 0.490 3 1215 ---- 0.650 0.520 0.520 0.640 0.090 0.550 1 10 1220 ---- 0.730 0.580 0.580 0.730 0.110 0.620 6 1225 ---- 0.830 0.660 0.660 0.820 0.110 0.710 7 1230 ---- 0.940 0.740 0.740 0.920 0.120 0.800 5 13 1235 ---- 1.060 0.840 0.840 1.040 0.140 0.900 1240 ---- 1.190 0.940 0.940 1.160 0.150 1.010 1245 ---- 1.330 1.060 1.060 1.300 0.170 1.130 1250 ---- 1.490 1.180 1.180 1.450 0.180 1.270 1255 ---- 1.670 1.320 1.320 1.620 0.200 1.420 1260 ---- 1.870 1.480 1.480 1.810 0.220 1.590 2 1265 ---- 2.070 1.650 1.650 2.010 0.240 1.770 1270 ---- 2.300 1.840 1.840 2.230 0.260 1.970 1275 ---- 2.560 2.040 2.040 2.470 0.280 2.190 1 1 1280 ---- 2.830 2.270 2.270 2.730 0.300 2.430 1285 ---- 3.110 2.510 2.510 3.010 0.330 2.680 1290 ---- 3.410 2.770 2.770 3.310 0.360 2.950 665 1295 ---- 3.740 3.050 3.050 3.630 0.390 3.240 1300 ---- 4.070 3.350 3.350 3.970 0.420 3.550 1305 ---- 4.430 3.670 3.670 4.320 0.440 3.880 1310 ---- 4.800 4.010 4.010 4.690 0.470 4.220 19 1315 ---- 5.180 4.360 4.360 5.070 0.490 4.580 1320 ---- 5.550 4.730 4.730 5.460 0.500 4.960 1325 ---- 5.560 5.110 5.110 5.870 0.520 5.350 1330 ---- ---- 5.500 5.500 6.290 0.540 5.750 1335 ---- ---- ---- ---- 6.720 0.560 6.160 1340 ---- ---- ---- ---- 7.150 0.570 6.580 1345 ---- ---- ---- ---- 7.600 0.580 7.020 1350 ---- ---- ---- ---- 8.050 0.590 7.460 1355 ---- ---- ---- ---- 8.510 0.600 7.910 1360 ---- ---- ---- ---- 8.970 0.600 8.370 1370 ---- ---- ---- ---- 9.910 0.620 9.290 1380 ---- ---- ---- ---- 10.860 0.630 10.230 1390 ---- ---- ---- ---- 11.820 0.640 11.180 1400 ---- ---- ---- ---- 12.780 0.640 12.140 1410 ---- ---- ---- ---- 13.750 0.640 13.110 1420 ---- ---- ---- ---- 14.720 0.640 14.080 1430 ---- ---- ---- ---- 15.700 0.650 15.050 1440 ---- ---- ---- ---- 16.680 0.650 16.030 1450 ---- ---- ---- ---- 17.650 0.640 17.010 1460 ---- ---- ---- ---- 18.630 0.650 17.980 1470 ---- ---- ---- ---- 19.610 0.650 18.960 1480 ---- ---- ---- ---- 20.590 0.650 19.940 1490 ---- ---- ---- ---- 21.570 0.650 20.920 1500 ---- ---- ---- ---- 22.550 0.650 21.900 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- ---- ---- 0.070 0.010 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1095 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.010 0.080 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.100 0.010 0.090 2 1115 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1120 ---- ---- ---- ---- 0.120 0.010 0.110 1 1125 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1130 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 1135 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1140 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1145 ---- 0.190 ---- 0.190 0.190 0.020 0.170 22 1150 ---- 0.210 ---- 0.210 0.210 0.020 0.190 48 1155 ---- 0.230 ---- 0.230 0.240 0.030 0.210 160 1160 ---- 0.260 ---- 0.260 0.260 0.030 0.230 2 1165 ---- 0.290 ---- 0.290 0.290 0.030 0.260 1170 ---- 0.320 0.280 0.280 0.330 0.040 0.290 1 1175 ---- 0.360 0.310 0.310 0.360 0.040 0.320 3 1180 ---- 0.400 0.350 0.350 0.410 0.050 0.360 2 1185 ---- 0.450 0.380 0.380 0.450 0.050 0.400 1190 ---- 0.510 0.420 0.420 0.510 0.070 0.440 1195 ---- 0.570 0.470 0.470 0.560 0.070 0.490 45 1200 ---- 0.630 0.520 0.520 0.630 0.080 0.550 11 1205 ---- 0.700 0.580 0.580 0.700 0.090 0.610 23 1210 ---- 0.780 0.640 0.640 0.780 0.100 0.680 18 1215 ---- 0.870 0.720 0.720 0.860 0.100 0.760 28 1220 ---- 0.970 0.790 0.790 0.960 0.120 0.840 3 1225 ---- 1.070 0.880 0.880 1.060 0.130 0.930 1 73 1230 ---- 1.190 0.970 0.970 1.170 0.140 1.030 12 1235 ---- 1.310 1.080 1.080 1.290 0.150 1.140 1 24 1240 1.500 1.500 1.190 1.500 1.430 0.160 1 1.270 12 18 1245 ---- 1.600 1.310 1.310 1.570 0.170 1.400 1250 ---- 1.770 1.450 1.450 1.730 0.190 1.540 1255 ---- 1.950 1.600 1.600 1.900 0.200 1.700 1260 ---- 2.150 1.760 1.760 2.090 0.220 1.870 1 1265 ---- 2.360 1.930 1.930 2.300 0.240 2.060 1270 ---- 2.590 2.120 2.120 2.510 0.250 2.260 1275 ---- 2.840 2.330 2.330 2.750 0.280 2.470 1280 ---- 3.100 2.550 2.550 3.010 0.300 2.710 1285 ---- 3.370 2.790 2.790 3.280 0.330 2.950 1290 ---- 3.660 3.040 3.040 3.560 0.340 3.220 1295 ---- 3.970 3.320 3.320 3.870 0.370 3.500 6 1300 ---- 4.290 3.610 3.610 4.190 0.390 3.800 1305 ---- 4.630 3.910 3.910 4.530 0.420 4.110 1310 ---- 4.990 4.240 4.240 4.880 0.440 4.440 4 1315 ---- 5.360 4.570 4.570 5.250 0.460 4.790 1320 ---- 5.740 4.930 4.930 5.630 0.490 5.140 1325 ---- 6.130 5.290 5.290 6.020 0.500 5.520 1330 ---- 6.320 5.670 5.670 6.420 0.520 5.900 1335 ---- 6.360 6.060 6.060 6.830 0.530 6.300 1340 ---- ---- ---- ---- 7.250 0.540 6.710 1345 ---- ---- ---- ---- 7.680 0.550 7.130 1350 ---- ---- ---- ---- 8.120 0.570 7.550 1 1355 ---- ---- ---- ---- 8.560 0.570 7.990 1360 ---- ---- ---- ---- 9.010 0.580 8.430 1370 ---- ---- ---- ---- 9.930 0.600 9.330 1380 ---- ---- ---- ---- 10.860 0.610 10.250 1390 ---- ---- ---- ---- 11.800 0.620 11.180 1400 ---- ---- ---- ---- 12.750 0.630 12.120 1410 ---- ---- ---- ---- 13.710 0.630 13.080 1420 ---- ---- ---- ---- 14.670 0.640 14.030 1430 ---- ---- ---- ---- 15.640 0.640 15.000 1440 ---- ---- ---- ---- 16.610 0.650 15.960 1450 ---- ---- ---- ---- 17.580 0.650 16.930 1460 ---- ---- ---- ---- 18.550 0.650 17.900 1470 ---- ---- ---- ---- 19.520 0.640 18.880 1480 ---- ---- ---- ---- 20.490 0.640 19.850 1490 ---- ---- ---- ---- 21.470 0.650 20.820 1500 ---- ---- ---- ---- 22.440 0.640 21.800 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.010 0.120 3 1110 ---- ---- ---- ---- 0.150 0.010 0.140 1120 ---- ---- ---- ---- 0.180 0.010 0.170 1130 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 1140 ---- 0.240 ---- 0.240 0.260 0.030 0.230 151 1150 ---- 0.290 ---- 0.290 0.310 0.040 0.270 195 1160 ---- 0.350 0.320 0.320 0.370 0.040 1 0.330 78 1165 ---- 0.390 0.350 0.350 0.400 0.040 0.360 50 1170 ---- 0.430 0.380 0.380 0.440 0.040 0.400 1 272 1175 ---- 0.480 0.420 0.420 0.490 0.050 0.440 108 1180 ---- 0.530 0.460 0.460 0.530 0.050 0.480 1 1 1185 ---- 0.590 0.510 0.510 0.590 0.060 0.530 1190 ---- 0.650 0.560 0.560 0.650 0.070 0.580 1195 ---- 0.720 0.610 0.610 0.710 0.070 0.640 67 1200 ---- 0.790 0.670 0.670 0.790 0.080 1 0.710 369 1205 ---- 0.870 0.740 0.740 0.870 0.090 0.780 1210 ---- 0.950 0.810 0.810 0.950 0.100 0.850 1 393 1215 ---- 1.050 0.890 0.890 1.050 0.110 0.940 500 1220 ---- 1.150 0.970 0.970 1.150 0.120 1.030 1 1 1225 ---- 1.260 1.070 1.070 1.260 0.130 1.130 16 1230 ---- 1.380 1.170 1.170 1.380 0.150 1.230 1235 ---- 1.520 1.280 1.280 1.510 0.160 1.350 1240 ---- 1.660 1.400 1.400 1.650 0.170 1.480 1245 ---- 1.810 1.530 1.530 1.800 0.180 1.620 1250 ---- 1.980 1.670 1.670 1.960 0.190 1.770 1255 ---- 2.160 1.820 1.820 2.140 0.210 1.930 1260 ---- 2.370 1.990 1.990 2.330 0.220 2.110 1265 ---- 2.580 2.160 2.160 2.530 0.230 2.300 1270 ---- 2.800 2.360 2.360 2.750 0.250 2.500 1275 ---- 3.040 2.560 2.560 2.980 0.260 2.720 1280 ---- 3.310 2.780 2.780 3.230 0.280 2.950 1285 ---- 3.580 3.020 3.020 3.490 0.300 3.190 1290 ---- 3.850 3.270 3.270 3.770 0.320 3.450 1295 ---- 4.150 3.540 3.540 4.070 0.340 3.730 1300 ---- 4.460 3.830 3.830 4.380 0.360 4.020 1305 ---- 4.790 4.130 4.130 4.700 0.380 4.320 1310 ---- 5.140 4.440 4.440 5.040 0.400 4.640 1315 ---- 5.500 4.770 4.770 5.400 0.430 4.970 1320 ---- 5.870 5.110 5.110 5.760 0.440 5.320 1325 ---- 6.250 5.470 5.470 6.140 0.460 5.680 1330 ---- 6.640 5.840 5.840 6.530 0.480 6.050 1335 ---- 6.940 6.210 6.210 6.930 0.490 6.440 1340 ---- 6.950 6.610 6.610 7.340 0.510 6.830 1345 ---- ---- 7.010 7.010 7.760 0.520 7.240 1350 ---- ---- ---- ---- 8.190 0.540 7.650 1355 ---- ---- ---- ---- 8.620 0.540 8.080 1360 ---- ---- ---- ---- 9.060 0.550 8.510 1370 ---- ---- ---- ---- 9.960 0.570 9.390 1380 ---- ---- ---- ---- 10.870 0.580 10.290 1390 ---- ---- ---- ---- 11.800 0.590 11.210 1400 ---- ---- ---- ---- 12.740 0.600 12.140 1410 ---- ---- ---- ---- 13.680 0.600 13.080 1420 ---- ---- ---- ---- 14.640 0.610 14.030 1430 ---- ---- ---- ---- 15.590 0.600 14.990 1440 ---- ---- ---- ---- 16.550 0.610 15.940 1450 ---- ---- ---- ---- 17.520 0.610 16.910 1460 ---- ---- ---- ---- 18.480 0.610 17.870 1470 ---- ---- ---- ---- 19.450 0.610 18.840 1480 ---- ---- ---- ---- 20.420 0.620 19.800 1490 ---- ---- ---- ---- 21.390 0.620 20.770 1500 ---- ---- ---- ---- 22.360 0.620 21.740 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.140 0.010 0.130 1090 ---- ---- ---- ---- 0.160 0.010 0.150 1100 ---- ---- ---- ---- 0.190 0.020 0.170 1 1110 ---- ---- ---- ---- 0.220 0.020 0.200 1 1120 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1130 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1140 ---- 0.340 ---- 0.340 0.350 0.040 0.310 1150 ---- 0.410 ---- 0.410 0.410 0.040 0.370 21 1160 ---- 0.490 0.430 0.430 0.490 0.050 0.440 1165 ---- 0.530 0.470 0.470 0.530 0.050 0.480 1170 ---- 0.580 0.510 0.510 0.580 0.050 0.530 24 1175 ---- 0.640 0.560 0.560 0.640 0.060 0.580 1180 ---- 0.700 0.610 0.610 0.700 0.070 0.630 1185 ---- 0.760 0.660 0.660 0.760 0.070 0.690 1190 ---- 0.830 0.720 0.720 0.830 0.080 0.750 1195 ---- 0.900 0.780 0.780 0.910 0.090 0.820 1200 ---- 0.980 0.850 0.850 0.990 0.100 0.890 1 1205 ---- 1.070 0.930 0.930 1.070 0.100 0.970 1210 ---- 1.160 1.010 1.010 1.170 0.110 1.060 1215 ---- 1.260 1.090 1.090 1.270 0.120 1.150 1220 ---- 1.370 1.180 1.180 1.370 0.120 1.250 1225 ---- 1.490 1.290 1.290 1.490 0.140 1.350 2 1230 ---- 1.620 1.390 1.390 1.610 0.140 1.470 1235 ---- 1.760 1.510 1.510 1.750 0.160 1.590 1240 ---- 1.900 1.640 1.640 1.890 0.170 1.720 4 1245 ---- 2.060 1.770 1.770 2.050 0.180 1.870 1250 ---- 2.240 1.920 1.920 2.210 0.190 2.020 1255 ---- 2.420 2.080 2.080 2.390 0.200 2.190 8 1260 ---- 2.620 2.240 2.240 2.580 0.210 2.370 2 1265 ---- 2.830 2.420 2.420 2.790 0.230 2.560 3 1270 ---- 3.050 2.620 2.620 3.000 0.240 2.760 35 1275 ---- 3.290 2.820 2.820 3.240 0.270 2.970 1280 ---- 3.540 3.040 3.040 3.480 0.280 3.200 674 1285 ---- 3.810 3.280 3.280 3.740 0.300 3.440 3 1290 ---- 4.080 3.530 3.530 4.010 0.310 3.700 1295 ---- 4.380 3.790 3.790 4.300 0.340 3.960 1300 ---- 4.680 4.070 4.070 4.600 0.350 4.250 1305 ---- 5.000 4.360 4.360 4.920 0.380 4.540 1310 ---- 5.340 4.670 4.670 5.250 0.400 4.850 1315 ---- 5.680 4.980 4.980 5.590 0.420 5.170 1320 ---- 6.040 5.320 5.320 5.950 0.440 5.510 1325 ---- 6.410 5.660 5.660 6.310 0.450 5.860 1330 ---- 6.790 6.020 6.020 6.690 0.470 6.220 1340 ---- 7.580 6.760 6.760 7.470 0.490 6.980 1350 ---- ---- 7.550 7.550 8.290 0.520 7.770 1360 ---- ---- ---- ---- 9.140 0.540 8.600 1370 ---- ---- ---- ---- 10.010 0.550 9.460 1380 ---- ---- ---- ---- 10.910 0.570 10.340 1390 ---- ---- ---- ---- 11.810 0.570 11.240 1400 ---- ---- ---- ---- 12.740 0.590 12.150 1410 ---- ---- ---- ---- 13.670 0.590 13.080 1420 ---- ---- ---- ---- 14.610 0.600 14.010 1430 ---- ---- ---- ---- 15.550 0.600 14.950 1440 ---- ---- ---- ---- 16.510 0.610 15.900 1450 ---- ---- ---- ---- 17.460 0.610 16.850 1460 ---- ---- ---- ---- 18.420 0.610 17.810 1470 ---- ---- ---- ---- 19.380 0.610 18.770 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.070 0.010 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 1005 ---- ---- ---- ---- 0.080 0.010 0.070 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1035 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1045 ---- ---- ---- ---- 0.120 0.010 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1 1055 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1065 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1 1075 ---- ---- ---- ---- 0.170 0.020 0.150 1080 ---- ---- ---- ---- 0.180 0.020 0.160 1085 ---- ---- ---- ---- 0.190 0.020 0.170 1090 ---- ---- ---- ---- 0.200 0.010 0.190 1 1095 ---- ---- ---- ---- 0.220 0.020 0.200 1100 ---- 0.220 ---- 0.220 0.230 0.020 0.210 59 1105 ---- 0.240 ---- 0.240 0.250 0.020 0.230 58 1110 ---- 0.260 ---- 0.260 0.270 0.020 0.250 58 1115 ---- 0.280 ---- 0.280 0.290 0.020 0.270 58 1120 ---- 0.300 ---- 0.300 0.310 0.020 0.290 58 1125 ---- 0.330 ---- 0.330 0.340 0.030 0.310 58 1130 ---- 0.360 ---- 0.360 0.370 0.030 0.340 59 1135 ---- 0.390 ---- 0.390 0.400 0.040 0.360 58 1140 ---- 0.430 ---- 0.430 0.430 0.040 0.390 61 1145 ---- 0.460 0.420 0.420 0.470 0.040 0.430 58 1150 ---- 0.500 0.450 0.450 0.510 0.050 0.460 4 1155 ---- 0.540 0.490 0.490 0.550 0.050 0.500 1160 ---- 0.590 0.530 0.530 0.600 0.060 0.540 1165 ---- 0.640 0.570 0.570 0.650 0.060 0.590 1170 ---- 0.700 0.620 0.620 0.710 0.070 0.640 1175 ---- 0.760 0.670 0.670 0.760 0.070 0.690 1180 ---- 0.820 0.730 0.730 0.830 0.080 0.750 1 1185 ---- 0.890 0.790 0.790 0.900 0.090 0.810 1190 ---- 0.970 0.850 0.850 0.970 0.090 0.880 1195 ---- 1.040 0.920 0.920 1.050 0.100 0.950 1200 ---- 1.130 0.990 0.990 1.130 0.100 1.030 20 1205 ---- 1.220 1.070 1.070 1.220 0.110 1.110 1210 ---- 1.320 1.150 1.150 1.320 0.120 1.200 1 1215 ---- 1.430 1.250 1.250 1.430 0.130 1.300 1 1220 ---- 1.540 1.340 1.340 1.540 0.130 1.410 52 1225 ---- 1.660 1.450 1.450 1.660 0.140 1.520 52 1230 ---- 1.790 1.560 1.560 1.790 0.150 1.640 51 1235 ---- 1.930 1.680 1.680 1.930 0.170 1.760 50 1240 ---- 2.080 1.810 1.810 2.080 0.180 1.900 50 1245 ---- 2.250 1.950 1.950 2.230 0.180 2.050 300 1250 ---- 2.420 2.100 2.100 2.400 0.190 2.210 100 1255 ---- 2.600 2.260 2.260 2.580 0.210 2.370 150 1260 ---- 2.800 2.430 2.430 2.770 0.220 2.550 1 50 1265 ---- 3.010 2.610 2.610 2.980 0.240 2.740 400 1270 ---- 3.230 2.810 2.810 3.190 0.250 2.940 1275 ---- 3.470 3.010 3.010 3.420 0.270 3.150 1280 ---- 3.720 3.230 3.230 3.670 0.290 3.380 1285 ---- 3.980 3.460 3.460 3.920 0.300 3.620 50 1290 ---- 4.260 3.710 3.710 4.190 0.320 3.870 50 1295 ---- 4.540 3.970 3.970 4.470 0.340 4.130 1300 ---- 4.840 4.240 4.240 4.770 0.360 4.410 1305 ---- 5.160 4.530 4.530 5.070 0.370 4.700 1310 ---- 5.480 4.830 4.830 5.400 0.390 5.010 1315 ---- 5.820 5.140 5.140 5.730 0.410 5.320 1320 ---- 6.170 5.470 5.470 6.070 0.420 5.650 2 1325 ---- 6.530 5.800 5.800 6.430 0.440 5.990 1330 ---- 6.900 6.150 6.150 6.800 0.450 6.350 1335 ---- 7.280 6.510 6.510 7.180 0.470 6.710 1340 ---- 7.670 6.880 6.880 7.570 0.490 7.080 1345 ---- 8.070 7.260 7.260 7.960 0.490 7.470 1350 ---- 8.300 7.650 7.650 8.370 0.510 7.860 1355 ---- 8.320 8.040 8.040 8.780 0.510 8.270 1360 ---- ---- ---- ---- 9.200 0.530 8.670 1370 ---- ---- ---- ---- 10.060 0.540 9.520 1380 ---- ---- ---- ---- 10.940 0.560 10.380 1390 ---- ---- ---- ---- 11.830 0.570 11.260 1400 ---- ---- ---- ---- 12.740 0.580 12.160 1410 ---- ---- ---- ---- 13.660 0.590 13.070 1420 ---- ---- ---- ---- 14.590 0.590 14.000 1430 ---- ---- ---- ---- 15.520 0.590 14.930 1440 ---- ---- ---- ---- 16.470 0.600 15.870 1450 ---- ---- ---- ---- 17.410 0.600 16.810 1460 ---- ---- ---- ---- 18.360 0.600 17.760 1470 ---- ---- ---- ---- 19.320 0.610 18.710 1480 ---- ---- ---- ---- 20.270 0.600 19.670 1490 ---- ---- ---- ---- 21.230 0.610 20.620 1500 ---- ---- ---- ---- 22.190 0.610 21.580 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 0.010 0.100 2 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.140 0.010 0.130 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.220 0.020 0.200 1090 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1100 ---- ---- ---- ---- 0.280 0.010 0.270 2 1110 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1120 ---- 0.370 ---- 0.370 0.380 0.020 0.360 3 1130 ---- 0.440 0.410 0.410 0.450 0.030 0.420 1140 ---- 0.510 ---- 0.510 0.520 0.040 0.480 1150 ---- 0.600 0.550 0.550 0.610 0.050 0.560 1160 ---- 0.700 0.640 0.640 0.710 0.060 0.650 1165 ---- 0.760 0.690 0.690 0.770 0.070 0.700 1170 ---- 0.820 0.740 0.740 0.830 0.070 0.760 1175 ---- 0.880 0.800 0.800 0.900 0.080 0.820 1180 ---- 0.950 0.860 0.860 0.960 0.080 0.880 1185 ---- 1.020 0.920 0.920 1.040 0.090 0.950 1190 ---- 1.100 0.990 0.990 1.110 0.090 1.020 1195 ---- 1.190 1.070 1.070 1.200 0.100 1.100 1200 ---- 1.270 1.150 1.150 1.290 0.110 1.180 1205 ---- 1.370 1.230 1.230 1.380 0.110 1.270 1210 ---- 1.470 1.320 1.320 1.480 0.110 1.370 1215 ---- 1.580 1.420 1.420 1.590 0.120 1.470 1220 ---- 1.700 1.520 1.520 1.710 0.140 1.570 1225 ---- 1.820 1.630 1.630 1.830 0.140 1.690 1230 ---- 1.960 1.750 1.750 1.960 0.150 1.810 1235 ---- 2.100 1.880 1.880 2.100 0.160 1.940 1240 ---- 2.250 2.010 2.010 2.250 0.170 2.080 1245 ---- 2.410 2.150 2.150 2.410 0.180 2.230 1250 ---- 2.590 2.300 2.300 2.580 0.190 2.390 50 1255 ---- 2.770 2.470 2.470 2.770 0.210 2.560 1260 ---- 2.970 2.640 2.640 2.960 0.210 2.750 1265 ---- 3.180 2.820 2.820 3.160 0.220 2.940 1270 ---- 3.400 3.020 3.020 3.370 0.230 3.140 1275 ---- 3.630 3.230 3.230 3.600 0.250 3.350 1280 ---- 3.880 3.450 3.450 3.840 0.260 3.580 1285 ---- 4.140 3.680 3.680 4.090 0.270 3.820 1290 ---- 4.410 3.920 3.920 4.350 0.280 4.070 1295 ---- 4.690 4.180 4.180 4.630 0.300 4.330 1300 ---- 4.980 4.450 4.450 4.920 0.320 4.600 1305 ---- 5.290 4.730 4.730 5.220 0.330 4.890 1310 ---- 5.610 5.030 5.030 5.540 0.350 5.190 1315 ---- 5.940 5.340 5.340 5.870 0.370 5.500 1320 ---- 6.280 5.660 5.660 6.210 0.390 5.820 1325 ---- ---- ---- 5.990 6.560 ---- ---- 1330 ---- 6.990 6.330 6.330 6.920 0.420 6.500 1340 ---- 7.750 7.050 7.050 7.670 0.440 7.230 1350 ---- 8.530 7.800 7.800 8.460 0.470 7.990 1360 ---- 8.880 8.590 8.590 9.270 0.490 8.780 1370 ---- ---- ---- ---- 10.110 0.510 9.600 1380 ---- ---- ---- ---- 10.970 0.520 10.450 1390 ---- ---- ---- ---- 11.850 0.530 11.320 1400 ---- ---- ---- ---- 12.750 0.550 12.200 1410 ---- ---- ---- ---- 13.650 0.550 13.100 1420 ---- ---- ---- ---- 14.570 0.560 14.010 1430 ---- ---- ---- ---- 15.500 0.560 14.940 1440 ---- ---- ---- ---- 16.430 0.570 15.860 1450 ---- ---- ---- ---- 17.370 0.570 16.800 1460 ---- ---- ---- ---- 18.310 0.570 17.740 1470 ---- ---- ---- ---- 19.260 0.580 18.680 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.230 0.020 0.210 1070 ---- ---- ---- ---- 0.260 0.020 0.240 1080 ---- ---- ---- ---- 0.290 0.020 0.270 1090 ---- ---- ---- ---- 0.330 0.020 0.310 1100 ---- ---- ---- ---- 0.380 0.020 0.360 1110 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1 1120 ---- 0.490 ---- 0.490 0.510 0.040 0.470 1130 ---- 0.570 0.530 0.530 0.590 0.050 0.540 1 1140 ---- 0.660 0.610 0.610 0.680 0.060 0.620 1150 ---- 0.760 0.700 0.700 0.780 0.070 0.710 1160 ---- 0.870 0.800 0.800 0.890 0.070 0.820 1170 ---- 1.000 0.920 0.920 1.020 0.090 0.930 1175 ---- 1.070 0.980 0.980 1.090 0.090 1.000 1180 ---- 1.150 1.050 1.050 1.170 0.100 1.070 1185 ---- 1.230 1.120 1.120 1.240 0.100 1.140 1190 ---- 1.310 1.200 1.200 1.330 0.110 1.220 1195 ---- 1.400 1.280 1.280 1.420 0.110 1.310 1200 ---- 1.500 1.360 1.360 1.510 0.110 1.400 1205 ---- 1.600 1.450 1.450 1.610 0.120 1.490 1210 ---- 1.710 1.550 1.550 1.720 0.130 1.590 1215 ---- 1.830 1.650 1.650 1.830 0.130 1.700 1220 ---- 1.950 1.760 1.760 1.960 0.140 1.820 1225 ---- 2.080 1.880 1.880 2.090 0.150 1.940 1230 ---- 2.220 2.000 2.000 2.220 0.150 2.070 1235 ---- 2.370 2.140 2.140 2.370 0.160 2.210 1240 ---- 2.520 2.270 2.270 2.520 0.170 2.350 1245 ---- 2.690 2.420 2.420 2.690 0.180 2.510 1250 ---- 2.860 2.580 2.580 2.860 0.190 2.670 1255 ---- 3.050 2.740 2.740 3.050 0.210 2.840 1260 ---- 3.250 2.920 2.920 3.240 0.210 3.030 1265 ---- 3.450 3.110 3.110 3.450 0.230 3.220 1270 ---- 3.680 3.300 3.300 3.660 0.240 3.420 1275 ---- 3.910 3.510 3.510 3.890 0.260 3.630 1280 ---- 4.150 3.730 3.730 4.120 0.260 3.860 1285 ---- 4.400 3.960 3.960 4.370 0.280 4.090 1290 ---- 4.680 4.200 4.200 4.630 0.290 4.340 1295 ---- 4.960 4.450 4.450 4.900 0.300 4.600 1300 ---- 5.230 4.720 4.720 5.180 0.310 4.870 1305 ---- 5.530 5.000 5.000 5.480 0.330 5.150 1310 ---- 5.840 5.290 5.290 5.780 0.340 5.440 1315 ---- 6.170 5.590 5.590 6.100 0.360 5.740 1320 ---- 6.500 5.900 5.900 6.430 0.370 6.060 1325 ---- ---- ---- 6.220 6.770 ---- ---- 1330 ---- 7.190 6.550 6.550 7.120 0.400 6.720 1340 ---- 7.920 7.250 7.250 7.850 0.430 7.420 1350 ---- 8.690 7.980 7.980 8.610 0.450 8.160 1360 ---- 9.480 8.740 8.740 9.400 0.470 8.930 1370 ---- 9.780 9.540 9.540 10.220 0.490 9.730 1380 ---- ---- ---- ---- 11.060 0.500 10.560 1390 ---- ---- ---- ---- 11.920 0.520 11.400 1400 ---- ---- ---- ---- 12.800 0.530 12.270 1410 ---- ---- ---- ---- 13.690 0.540 13.150 1420 ---- ---- ---- ---- 14.590 0.550 14.040 1430 ---- ---- ---- ---- 15.500 0.550 14.950 1440 ---- ---- ---- ---- 16.420 0.560 15.860 1450 ---- ---- ---- ---- 17.350 0.560 16.790 1460 ---- ---- ---- ---- 18.280 0.570 17.710 1470 ---- ---- ---- ---- 19.210 0.560 18.650 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.110 0.120 0.110 0.120 0.130 0.000 11 0.130 51 1010 ---- ---- ---- ---- 0.170 0.020 0.150 1 1020 ---- ---- ---- ---- 0.200 0.040 0.160 1030 ---- ---- ---- ---- 0.220 0.040 0.180 1040 ---- ---- ---- ---- 0.230 0.030 0.200 1050 ---- ---- ---- ---- 0.250 0.020 0.230 1060 ---- ---- ---- ---- 0.270 0.010 0.260 1070 ---- ---- ---- ---- 0.300 0.010 0.290 1080 ---- ---- ---- ---- 0.350 0.020 0.330 1090 ---- ---- ---- ---- 0.400 0.030 0.370 1 1100 ---- 0.430 ---- 0.430 0.460 0.040 0.420 1110 ---- 0.490 ---- 0.490 0.530 0.050 0.480 1 1120 ---- 0.570 ---- 0.570 0.600 0.050 0.550 1130 ---- 0.660 0.620 0.620 0.690 0.060 0.630 1140 ---- 0.750 ---- 0.750 0.780 0.070 0.710 1145 ---- 0.810 0.750 0.750 0.830 0.070 0.760 1150 ---- 0.860 0.800 0.800 0.890 0.080 0.810 1155 ---- 0.920 0.860 0.860 0.950 0.080 0.870 1160 ---- 0.990 0.910 0.910 1.010 0.090 0.920 1165 ---- 1.050 0.970 0.970 1.080 0.090 0.990 1170 ---- 1.120 1.040 1.040 1.140 0.090 1.050 1175 ---- 1.200 1.100 1.100 1.220 0.100 1.120 1180 ---- 1.280 1.180 1.180 1.300 0.100 1.200 1185 ---- 1.360 1.250 1.250 1.380 0.110 1.270 1190 ---- 1.450 1.330 1.330 1.470 0.110 1.360 1195 ---- 1.540 1.420 1.420 1.560 0.110 1.450 1200 ---- 1.640 1.510 1.510 1.660 0.120 1.540 2 1205 ---- 1.750 1.600 1.600 1.760 0.120 1.640 1210 ---- 1.860 1.700 1.700 1.870 0.130 1.740 1215 ---- 1.980 1.810 1.810 1.990 0.140 1.850 1220 ---- 2.100 1.920 1.920 2.110 0.140 1.970 1225 ---- 2.240 2.040 2.040 2.250 0.150 2.100 1230 ---- 2.380 2.170 2.170 2.390 0.160 4 2.230 4 1235 ---- 2.530 2.300 2.300 2.530 0.160 2.370 1240 ---- 2.690 2.440 2.440 2.690 0.170 4 2.520 1245 ---- 2.850 2.590 2.590 2.860 0.190 2.670 1250 ---- 3.030 2.750 2.750 3.030 0.190 2.840 1 6 1255 ---- 3.220 2.920 2.920 3.210 0.200 3.010 1260 ---- 3.410 3.100 3.100 3.410 0.210 3.200 1 1265 ---- 3.620 3.280 3.280 3.610 0.220 3.390 1270 ---- 3.840 3.480 3.480 3.830 0.240 3.590 10 1275 ---- 4.070 3.690 3.690 4.050 0.250 3.800 1280 ---- 4.310 3.900 3.900 4.280 0.250 4.030 1285 ---- 4.560 4.130 4.130 4.530 0.270 4.260 1290 4.380 4.820 4.370 4.370 4.790 0.280 10 4.510 3 1295 ---- 5.090 4.620 4.620 5.060 0.300 4.760 1300 ---- 5.380 4.880 4.880 5.340 0.310 5.030 1305 ---- 5.670 5.160 5.160 5.630 0.330 5.300 1310 ---- 5.980 5.440 5.440 5.930 0.340 5.590 1315 ---- 6.300 5.740 5.740 6.250 0.360 5.890 1320 ---- 6.620 6.050 6.050 6.570 0.370 6.200 1325 ---- 6.960 6.360 6.360 6.910 0.390 6.520 1330 ---- 7.300 6.690 6.690 7.250 0.400 6.850 1335 ---- 7.660 7.030 7.030 7.610 0.420 7.190 1340 ---- 8.020 7.370 7.370 7.970 0.440 7.530 1345 ---- 8.390 7.730 7.730 8.340 0.450 7.890 1350 ---- 8.770 8.090 8.090 8.720 0.460 8.260 1360 ---- 9.550 8.840 8.840 9.500 0.480 9.020 1370 ---- 10.360 9.620 9.620 10.300 0.500 9.800 1380 ---- ---- 10.420 10.420 11.130 0.510 10.620 1390 ---- ---- ---- ---- 11.970 0.520 11.450 1400 ---- ---- ---- ---- 12.830 0.530 12.300 1410 ---- ---- ---- ---- 13.710 0.540 13.170 1420 ---- ---- ---- ---- 14.600 0.540 14.060 1430 ---- ---- ---- ---- 15.500 0.550 14.950 1440 ---- ---- ---- ---- 16.410 0.550 15.860 1450 ---- ---- ---- ---- 17.330 0.560 16.770 1460 ---- ---- ---- ---- 18.260 0.560 17.700 1470 ---- ---- ---- ---- 19.200 0.570 18.630 1480 ---- ---- ---- ---- 20.130 0.570 19.560 1490 ---- ---- ---- ---- 21.060 0.570 20.490 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.270 0.020 0.250 1020 ---- ---- ---- ---- 0.300 0.020 0.280 1030 ---- ---- ---- ---- 0.330 0.020 0.310 1040 ---- ---- ---- ---- 0.370 0.030 0.340 1050 ---- ---- ---- ---- 0.410 0.030 0.380 1060 ---- ---- ---- ---- 0.450 0.030 0.420 1070 ---- ---- ---- ---- 0.500 0.030 0.470 1080 ---- ---- ---- ---- 0.560 0.040 0.520 1090 ---- ---- ---- ---- 0.620 0.040 0.580 1100 ---- ---- ---- ---- 0.690 0.050 0.640 1110 ---- ---- ---- ---- 0.770 0.050 0.720 1120 ---- ---- ---- ---- 0.870 0.060 0.810 1130 ---- ---- ---- ---- 0.970 0.070 0.900 1140 ---- ---- ---- ---- 1.080 0.070 1.010 1145 ---- ---- 1.060 1.060 1.140 0.070 1.070 1150 ---- ---- 1.120 1.120 1.210 0.080 1.130 1155 ---- ---- 1.180 1.180 1.280 0.090 1.190 1160 ---- ---- 1.250 1.250 1.350 0.090 1.260 1165 ---- ---- 1.320 1.320 1.430 0.100 1.330 1170 ---- ---- 1.390 1.390 1.510 0.100 1.410 1175 ---- ---- 1.470 1.470 1.600 0.110 1.490 1180 ---- ---- 1.550 1.550 1.690 0.120 1.570 1185 ---- ---- 1.640 1.640 1.780 0.120 1.660 1190 ---- ---- 1.730 1.730 1.880 0.120 1.760 1195 ---- ---- 1.830 1.830 1.990 0.130 1.860 1200 ---- ---- 1.930 1.930 2.100 0.140 1.960 1205 ---- ---- 2.030 2.030 2.210 0.140 2.070 1210 ---- ---- 2.150 2.150 2.330 0.140 2.190 1215 ---- ---- 2.260 2.260 2.460 0.150 2.310 1220 ---- ---- 2.390 2.390 2.600 0.170 2.430 1225 ---- ---- 2.520 2.520 2.740 0.170 2.570 1230 ---- ---- 2.650 2.650 2.880 0.170 2.710 1235 ---- ---- 2.800 2.800 3.040 0.190 2.850 1240 ---- ---- 2.950 2.950 3.200 0.190 3.010 1245 ---- ---- 3.110 3.110 3.370 0.200 3.170 1250 ---- ---- 3.270 3.270 3.550 0.210 3.340 1255 ---- ---- 3.450 3.450 3.740 0.220 3.520 1260 ---- ---- 3.630 3.630 3.940 0.230 3.710 1265 ---- ---- 3.820 3.820 4.140 0.240 3.900 1270 ---- ---- 4.020 4.020 4.360 0.250 4.110 1275 ---- ---- 4.230 4.230 4.580 0.260 4.320 1280 ---- ---- 4.450 4.450 4.810 0.260 4.550 1285 ---- ---- ---- ---- 5.050 0.270 4.780 1290 ---- ---- 4.980 4.980 5.300 0.280 5.020 1295 ---- ---- ---- ---- 5.560 0.290 5.270 1300 ---- ---- ---- ---- 5.830 0.300 5.530 1305 ---- ---- ---- ---- 6.110 0.320 5.790 1310 ---- ---- ---- ---- 6.400 0.330 6.070 1315 ---- ---- 6.320 6.320 6.700 0.340 6.360 1320 ---- ---- ---- ---- 7.000 0.340 6.660 1325 ---- ---- ---- ---- 7.320 0.350 6.970 1330 ---- ---- ---- ---- 7.640 0.360 7.280 1335 ---- ---- ---- ---- 7.980 0.370 7.610 1340 ---- ---- ---- ---- 8.320 0.380 7.940 1350 ---- ---- ---- ---- 9.030 0.400 8.630 1360 ---- ---- ---- ---- 9.770 0.410 9.360 1370 ---- ---- ---- ---- 10.540 0.420 10.120 1380 ---- ---- ---- ---- 11.330 0.430 10.900 1390 ---- ---- ---- ---- 12.150 0.450 11.700 1400 ---- ---- ---- ---- 12.980 0.460 12.520 1410 ---- ---- ---- ---- 13.820 0.470 13.350 1420 ---- ---- ---- ---- 14.680 0.480 14.200 1430 ---- ---- ---- ---- 15.550 0.490 15.060 1440 ---- ---- ---- ---- 16.430 0.490 15.940 1450 ---- ---- ---- ---- 17.320 0.500 16.820 1460 ---- ---- ---- ---- 18.220 0.510 17.710 1470 ---- ---- ---- ---- 19.120 0.510 18.610 1480 ---- ---- ---- ---- 20.030 0.510 19.520 1490 ---- ---- ---- ---- 20.950 0.520 20.430 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.430 0.020 0.410 1020 ---- ---- ---- ---- 0.480 0.030 0.450 1030 ---- ---- ---- ---- 0.530 0.030 0.500 1040 ---- ---- ---- ---- 0.580 0.030 0.550 1050 ---- ---- ---- ---- 0.640 0.040 0.600 1060 ---- ---- ---- ---- 0.700 0.040 0.660 1070 ---- ---- ---- ---- 0.770 0.040 0.730 1080 ---- ---- ---- ---- 0.840 0.040 0.800 1090 ---- ---- ---- ---- 0.920 0.050 0.870 1100 ---- ---- ---- ---- 1.010 0.050 0.960 1110 ---- ---- ---- ---- 1.110 0.060 1.050 1120 ---- ---- ---- ---- 1.220 0.070 1.150 1130 ---- ---- ---- ---- 1.330 0.070 1.260 1140 ---- ---- ---- ---- 1.460 0.080 1.380 1150 ---- ---- ---- ---- 1.590 0.080 1.510 1160 ---- ---- ---- ---- 1.740 0.090 1.650 1165 ---- ---- ---- ---- 1.820 0.090 1.730 1170 ---- ---- ---- ---- 1.910 0.110 1.800 1175 ---- ---- ---- ---- 2.000 0.110 1.890 1180 ---- ---- ---- ---- 2.090 0.110 1.980 1185 ---- ---- ---- ---- 2.180 0.110 2.070 1190 ---- ---- ---- ---- 2.290 0.130 2.160 1195 ---- ---- ---- ---- 2.390 0.120 2.270 1200 ---- ---- ---- ---- 2.500 0.130 2.370 1205 ---- ---- ---- ---- 2.620 0.140 2.480 1210 ---- ---- ---- ---- 2.740 0.140 2.600 1215 ---- ---- ---- ---- 2.870 0.150 2.720 1220 ---- ---- ---- ---- 3.000 0.150 2.850 1225 ---- ---- ---- ---- 3.140 0.160 2.980 1230 ---- ---- ---- ---- 3.290 0.170 3.120 1235 ---- ---- ---- ---- 3.440 0.170 3.270 1240 ---- ---- ---- ---- 3.610 0.190 3.420 1245 ---- ---- ---- ---- 3.770 0.190 3.580 1250 ---- ---- ---- ---- 3.950 0.200 3.750 1255 ---- ---- ---- ---- 4.130 0.200 3.930 1260 ---- ---- ---- ---- 4.320 0.210 4.110 1265 ---- ---- ---- ---- 4.520 0.210 4.310 1270 ---- ---- ---- ---- 4.730 0.220 4.510 1275 ---- ---- ---- ---- 4.950 0.230 4.720 1280 ---- ---- ---- ---- 5.180 0.240 4.940 1285 ---- ---- ---- ---- 5.410 0.250 5.160 1290 ---- ---- ---- ---- 5.660 0.260 5.400 1295 ---- ---- ---- ---- 5.910 0.260 5.650 1300 ---- ---- ---- ---- 6.180 0.270 5.910 1305 ---- ---- ---- ---- 6.450 0.280 6.170 1310 ---- ---- ---- ---- 6.740 0.290 6.450 1315 ---- ---- ---- ---- 7.030 0.300 6.730 1320 ---- ---- ---- ---- 7.330 0.300 7.030 1325 ---- ---- ---- ---- 7.640 0.310 7.330 1330 ---- ---- ---- ---- 7.960 0.320 7.640 1335 ---- ---- ---- ---- 8.290 0.330 7.960 1340 ---- ---- ---- ---- 8.620 0.330 8.290 1350 ---- ---- ---- ---- 9.320 0.350 8.970 1360 ---- ---- ---- ---- 10.040 0.360 9.680 1370 ---- ---- ---- ---- 10.780 0.370 10.410 1380 ---- ---- ---- ---- 11.550 0.390 11.160 1390 ---- ---- ---- ---- 12.340 0.400 11.940 1400 ---- ---- ---- ---- 13.140 0.400 12.740 1410 ---- ---- ---- ---- 13.960 0.410 13.550 1420 ---- ---- ---- ---- 14.800 0.430 14.370 1430 ---- ---- ---- ---- 15.640 0.430 15.210 1440 ---- ---- ---- ---- 16.500 0.440 16.060 1450 ---- ---- ---- ---- 17.360 0.440 16.920 1460 ---- ---- ---- ---- 18.240 0.450 17.790 1470 ---- ---- ---- ---- 19.120 0.460 18.660 1480 ---- ---- ---- ---- 20.010 0.460 19.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.610 0.030 0.580 1020 ---- ---- ---- ---- 0.660 0.030 0.630 1030 ---- ---- ---- ---- 0.720 0.030 0.690 1040 ---- ---- ---- ---- 0.780 0.030 0.750 1050 ---- ---- ---- ---- 0.850 0.040 0.810 1060 ---- ---- ---- ---- 0.920 0.040 0.880 1070 ---- ---- ---- ---- 1.000 0.050 0.950 1080 ---- ---- ---- ---- 1.080 0.050 1.030 1090 ---- ---- ---- ---- 1.180 0.060 1.120 1100 ---- ---- ---- ---- 1.270 0.050 1.220 1110 ---- ---- ---- ---- 1.380 0.060 1.320 1120 ---- ---- ---- ---- 1.500 0.070 1.430 1130 ---- ---- ---- ---- 1.620 0.070 1.550 1140 ---- ---- ---- ---- 1.750 0.080 1.670 1150 ---- ---- ---- ---- 1.900 0.090 1.810 1160 ---- ---- ---- ---- 2.060 0.100 1.960 1165 ---- ---- ---- ---- 2.140 0.090 2.050 1170 ---- ---- ---- ---- 2.230 0.100 2.130 1175 ---- ---- ---- ---- 2.320 0.100 2.220 1180 ---- ---- ---- ---- 2.420 0.110 2.310 1185 ---- ---- ---- ---- 2.520 0.120 2.400 1190 ---- ---- ---- ---- 2.620 0.120 2.500 1195 ---- ---- ---- ---- 2.730 0.120 2.610 1200 ---- ---- ---- ---- 2.840 0.120 2.720 1205 ---- ---- ---- ---- 2.960 0.130 2.830 1210 ---- ---- ---- ---- 3.090 0.140 2.950 1215 ---- ---- ---- ---- 3.220 0.150 3.070 1220 ---- ---- ---- ---- 3.350 0.140 3.210 1225 ---- ---- ---- ---- 3.490 0.150 3.340 1230 ---- ---- ---- ---- 3.640 0.160 3.480 1235 ---- ---- ---- ---- 3.800 0.170 3.630 1240 ---- ---- ---- ---- 3.960 0.170 3.790 1245 ---- ---- ---- ---- 4.120 0.170 3.950 1250 ---- ---- ---- ---- 4.300 0.180 4.120 1255 ---- ---- ---- ---- 4.480 0.190 4.290 1260 ---- ---- ---- ---- 4.670 0.200 4.470 1265 ---- ---- ---- ---- 4.870 0.200 4.670 1270 ---- ---- ---- ---- 5.070 0.210 4.860 1275 ---- ---- ---- ---- 5.290 0.220 5.070 1280 ---- ---- ---- ---- 5.510 0.220 5.290 1285 ---- ---- ---- ---- 5.740 0.230 5.510 1290 ---- ---- ---- ---- 5.980 0.230 5.750 1295 ---- ---- ---- ---- 6.230 0.240 5.990 1300 ---- ---- ---- ---- 6.490 0.250 6.240 1305 ---- ---- ---- ---- 6.760 0.260 6.500 1310 ---- ---- ---- ---- 7.040 0.270 6.770 1315 ---- ---- ---- ---- 7.320 0.270 7.050 1320 ---- ---- ---- ---- 7.620 0.280 7.340 1325 ---- ---- ---- ---- 7.920 ---- ---- 1330 ---- ---- ---- ---- 8.230 0.290 7.940 1340 ---- ---- ---- ---- 8.880 0.310 8.570 1350 ---- ---- ---- ---- 9.550 0.320 9.230 1360 ---- ---- ---- ---- 10.250 0.330 9.920 1370 ---- ---- ---- ---- 10.980 0.340 10.640 1380 ---- ---- ---- ---- 11.720 0.340 11.380 1390 ---- ---- ---- ---- 12.490 0.360 12.130 1400 ---- ---- ---- ---- 13.280 0.370 12.910 1410 ---- ---- ---- ---- 14.080 0.380 13.700 1420 ---- ---- ---- ---- 14.890 0.380 14.510 1430 ---- ---- ---- ---- 15.720 0.390 15.330 1440 ---- ---- ---- ---- 16.550 0.390 16.160 1450 ---- ---- ---- ---- 17.400 0.400 17.000 1460 ---- ---- ---- ---- 18.260 0.420 17.840 1470 ---- ---- ---- ---- 19.120 0.420 18.700 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.150 0.040 1.110 1070 ---- ---- ---- ---- 1.240 0.050 1.190 1080 ---- ---- ---- ---- 1.330 0.050 1.280 1090 ---- ---- ---- ---- 1.430 0.060 1.370 1100 ---- ---- ---- ---- 1.530 0.050 1.480 1110 ---- ---- ---- ---- 1.650 0.070 1.580 1120 ---- ---- ---- ---- 1.770 0.070 1.700 1130 ---- ---- ---- ---- 1.900 0.070 1.830 1140 ---- ---- ---- ---- 2.040 0.080 1.960 1150 ---- ---- ---- ---- 2.190 0.080 2.110 1160 ---- ---- ---- ---- 2.360 0.090 2.270 1170 ---- ---- ---- ---- 2.540 0.100 2.440 1180 ---- ---- ---- ---- 2.730 0.110 2.620 1190 ---- ---- ---- ---- 2.940 0.120 2.820 1200 ---- ---- ---- ---- 3.160 0.120 3.040 1205 ---- ---- ---- ---- 3.290 0.130 3.160 1210 ---- ---- ---- ---- 3.410 0.130 3.280 1215 ---- ---- ---- ---- 3.540 0.130 3.410 1220 ---- ---- ---- ---- 3.680 0.140 3.540 1225 ---- ---- ---- ---- 3.820 0.140 3.680 1230 ---- ---- ---- ---- 3.970 0.150 3.820 1235 ---- ---- ---- ---- 4.120 0.150 3.970 1240 ---- ---- ---- ---- 4.280 0.160 4.120 1245 ---- ---- ---- ---- 4.450 0.160 4.290 1250 ---- ---- ---- ---- 4.620 0.170 4.450 1255 ---- ---- ---- ---- 4.800 0.170 4.630 1260 ---- ---- ---- ---- 4.990 0.180 4.810 1265 ---- ---- ---- ---- 5.190 0.190 5.000 1270 ---- ---- ---- ---- 5.390 0.190 5.200 1275 ---- ---- ---- ---- 5.600 0.200 5.400 1280 ---- ---- ---- ---- 5.820 0.210 5.610 1285 ---- ---- ---- ---- 6.050 0.210 5.840 1290 ---- ---- ---- ---- 6.280 0.210 6.070 1295 ---- ---- ---- ---- 6.530 0.220 6.310 1300 ---- ---- ---- ---- 6.780 0.230 6.550 1305 ---- ---- ---- ---- 7.040 0.230 6.810 1310 ---- ---- ---- ---- 7.310 0.240 7.070 1315 ---- ---- ---- ---- 7.590 0.240 7.350 1320 ---- ---- ---- ---- 7.880 0.250 7.630 1325 ---- ---- ---- ---- 8.180 ---- ---- 1330 ---- ---- ---- ---- 8.480 0.260 8.220 1340 ---- ---- ---- ---- 9.110 0.270 8.840 1350 ---- ---- ---- ---- 9.770 0.280 9.490 1360 ---- ---- ---- ---- 10.460 0.300 10.160 1370 ---- ---- ---- ---- 11.160 0.300 10.860 1380 ---- ---- ---- ---- 11.900 0.320 11.580 1390 ---- ---- ---- ---- 12.650 0.330 12.320 1400 ---- ---- ---- ---- 13.410 0.330 13.080 1410 ---- ---- ---- ---- 14.200 0.350 13.850 1420 ---- ---- ---- ---- 14.990 0.350 14.640 1430 ---- ---- ---- ---- 15.800 0.360 15.440 1440 ---- ---- ---- ---- 16.620 0.360 16.260 1450 ---- ---- ---- ---- 17.450 0.370 17.080 1460 ---- ---- ---- ---- 18.290 0.380 17.910 1470 ---- ---- ---- ---- 19.130 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.880 10.770 11.880 10.930 -0.670 11.600 1165 ---- 11.390 10.270 11.390 10.430 -0.670 11.100 1170 ---- 10.890 9.770 10.890 9.940 -0.660 10.600 1175 ---- 10.390 9.280 10.390 9.440 -0.660 10.100 1180 ---- 9.890 8.780 9.890 8.940 -0.660 9.600 1185 ---- 9.400 8.280 9.400 8.440 -0.670 9.110 1190 ---- 8.900 7.780 8.900 7.940 -0.670 8.610 1195 ---- 8.400 7.290 8.400 7.440 -0.670 8.110 1200 ---- 7.900 6.790 7.900 6.950 -0.660 7.610 1205 ---- 7.410 6.290 7.410 6.450 -0.660 7.110 1210 ---- 6.910 5.800 6.910 5.950 -0.670 6.620 1215 ---- 6.420 5.300 6.420 5.460 -0.660 6.120 1220 ---- 5.920 4.810 5.920 4.970 -0.660 5.630 1225 ---- 5.430 4.320 5.430 4.470 -0.660 5.130 1230 ---- 4.930 3.830 4.930 3.990 -0.650 4.640 1235 ---- 4.440 3.350 4.440 3.510 -0.650 4.160 1237 ---- 4.200 3.120 4.200 3.270 -0.650 3.920 1240 ---- 3.950 2.880 3.950 3.040 -0.640 3.680 1242 ---- 3.710 2.660 3.710 2.810 -0.630 3.440 1245 ---- 3.470 2.430 3.470 2.580 -0.630 3.210 1247 ---- 3.230 2.220 3.230 2.360 -0.610 2.970 1250 ---- 3.000 2.010 3.000 2.150 -0.600 2.750 1252 ---- 2.770 1.800 2.770 1.940 -0.590 2.530 1 1255 ---- 2.550 1.620 2.550 1.740 -0.570 2.310 1257 ---- 2.330 1.430 2.330 1.550 -0.560 2.110 1260 ---- 2.110 1.260 2.110 1.370 -0.540 1.910 1262 ---- 1.910 1.100 1.910 1.190 -0.520 1.710 1265 ---- 1.710 0.950 1.710 1.030 -0.500 1.530 50 1267 ---- 1.520 0.810 1.520 0.880 -0.470 1.350 1270 ---- 1.340 0.690 1.340 0.750 -0.440 1.190 1 1272 ---- 1.170 0.580 1.170 0.630 -0.400 1.030 1275 ---- 1.010 0.480 1.010 0.530 -0.360 0.890 1277 ---- 0.870 0.400 0.870 0.440 -0.320 0.760 1280 ---- 0.740 0.340 0.740 0.360 -0.280 0.640 1282 ---- 0.620 0.270 0.620 0.290 -0.250 0.540 1285 ---- 0.520 0.220 0.520 0.240 -0.210 0.450 1287 ---- 0.430 0.180 0.430 0.190 -0.180 0.370 1290 ---- 0.350 0.150 0.350 0.150 -0.150 0.300 1292 ---- 0.280 0.120 0.280 0.120 -0.130 0.250 1295 ---- 0.220 0.090 0.220 0.090 -0.110 0.200 1297 ---- ---- ---- 0.080 0.070 ---- ---- 1300 ---- 0.140 0.060 0.060 0.060 -0.070 0.130 1305 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1 1235 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1237 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1240 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1242 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1245 ---- 0.120 0.070 0.070 0.120 0.040 0.080 1 1247 ---- 0.160 0.080 0.080 0.150 0.060 0.090 1250 ---- 0.200 0.090 0.090 0.190 0.070 0.120 1252 ---- 0.240 0.110 0.110 0.230 0.080 0.150 1255 ---- 0.300 0.140 0.140 0.280 0.100 0.180 1257 ---- 0.370 0.160 0.160 0.330 0.110 0.220 1260 ---- 0.440 0.200 0.200 0.400 0.130 0.270 1262 ---- 0.530 0.240 0.240 0.470 0.140 0.330 1265 ---- 0.630 0.290 0.290 0.560 0.170 0.390 1267 ---- 0.750 0.350 0.350 0.660 0.190 0.470 1270 ---- 0.870 0.420 0.420 0.780 0.230 0.550 1272 ---- 1.010 0.500 0.500 0.910 0.270 0.640 1275 ---- 1.170 0.590 0.590 1.060 0.310 0.750 1277 ---- 1.330 0.700 0.700 1.220 0.360 0.860 1280 ---- 1.510 0.810 0.810 1.390 0.390 1.000 1282 ---- 1.700 0.940 0.940 1.570 0.430 1.140 1285 ---- 1.900 1.090 1.090 1.760 0.460 1.300 1287 ---- 2.100 1.250 1.250 1.960 0.480 1.480 1290 ---- 2.320 1.420 1.420 2.170 0.510 1.660 1292 ---- 2.540 1.600 1.600 2.390 0.540 1.850 1295 ---- 2.760 1.790 1.790 2.610 0.550 2.060 1297 ---- ---- ---- 2.000 2.840 ---- ---- 1300 ---- 3.230 2.210 2.210 3.080 0.600 2.480 1305 ---- 3.710 2.650 2.650 3.550 0.620 2.930 1310 ---- 4.200 3.110 3.110 4.030 0.630 3.400 1315 ---- 4.690 3.590 3.590 4.520 0.640 3.880 1320 ---- 5.180 4.080 4.080 5.020 0.660 4.360 1325 ---- 5.670 4.570 4.570 5.510 0.660 4.850 1330 ---- 6.170 5.060 5.060 6.010 0.670 5.340 1335 ---- 6.670 5.550 5.550 6.510 0.670 5.840 1340 ---- 7.160 6.050 6.050 7.010 0.670 6.340 1345 ---- 7.660 6.550 6.550 7.500 0.670 6.830 1350 ---- 8.160 7.040 7.040 8.000 0.670 7.330 1355 ---- 8.660 7.540 7.540 8.500 0.670 7.830 1360 ---- 9.150 8.040 8.040 9.000 0.670 8.330 1365 ---- 9.650 8.540 8.540 9.500 0.670 8.830 1370 ---- ---- ---- 9.040 9.990 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 12.420 11.310 12.420 11.470 -0.660 12.130 1160 ---- 11.920 10.810 11.920 10.970 -0.660 11.630 1165 ---- 11.420 10.310 11.420 10.470 -0.660 11.130 1170 ---- 10.930 9.810 10.930 9.970 -0.660 10.630 1175 ---- 10.430 9.310 10.430 9.470 -0.660 10.130 1180 ---- 9.930 8.810 9.930 8.970 -0.660 9.630 1185 ---- 9.430 8.310 9.430 8.470 -0.660 9.130 1190 ---- 8.930 7.810 8.930 7.970 -0.670 8.640 1195 ---- 8.430 7.310 8.430 7.470 -0.670 8.140 1200 ---- 7.930 6.810 7.930 6.970 -0.670 7.640 1205 ---- 7.430 6.310 7.430 6.470 -0.670 7.140 1210 ---- 6.930 5.810 6.930 5.970 -0.670 6.640 1215 ---- 6.430 5.310 6.430 5.470 -0.670 6.140 1220 ---- 5.930 4.810 5.930 4.970 -0.670 5.640 1225 ---- 5.430 4.310 5.430 4.470 -0.670 5.140 1230 ---- 4.930 3.810 4.930 3.970 -0.670 4.640 1232 ---- 4.680 3.550 4.680 3.720 -0.670 4.390 1235 ---- 4.430 3.300 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.050 4.180 3.220 -0.670 3.890 1240 ---- 3.930 2.800 3.930 2.970 -0.670 3.640 160 1242 ---- 3.690 2.550 3.690 2.720 -0.670 3.390 1245 ---- 3.440 2.300 3.440 2.470 -0.670 3.140 1247 ---- 3.190 2.050 3.190 2.220 -0.670 2.890 1250 ---- 2.940 1.800 2.940 1.970 -0.670 2.640 1252 ---- 2.690 1.560 2.690 1.720 -0.670 2.390 1255 ---- 2.440 1.310 2.440 1.470 -0.670 2.140 1257 ---- 2.190 1.060 2.190 1.220 -0.670 1.890 1260 ---- 1.940 0.820 1.940 0.980 -0.670 1.650 2 145 1262 ---- 1.690 0.590 1.690 0.750 -0.660 1.410 1265 ---- 1.450 0.400 1.450 0.530 -0.640 1.170 1 2 1267 ---- 1.200 0.250 1.200 0.340 -0.610 0.950 1270 ---- 0.950 0.140 0.950 0.190 -0.540 0.730 5 4 1272 ---- 0.740 0.070 0.740 0.090 -0.450 0.540 1275 ---- 0.520 0.040 0.520 0.040 -0.340 0.380 9 9 1277 ---- 0.350 0.020 0.020 0.010 -0.240 0.250 6 27 1280 ---- 0.210 0.020 0.020 -0.160 0.160 5 1282 ---- 0.110 0.020 0.020 -0.090 0.090 1285 ---- ---- 0.010 0.010 -0.050 0.050 1287 ---- ---- 0.010 0.010 -0.030 0.030 1290 0.030 0.030 0.010 0.010 -0.010 15 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 6 1242 ---- ---- ---- ---- 0.000 CAB 7 1245 ---- ---- ---- ---- 0.000 CAB 5 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 12 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 10 10 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- 0.030 ---- 0.030 0.030 0.010 0.020 34 17 1265 0.040 0.080 0.020 0.040 0.060 0.030 3 0.030 1267 ---- 0.180 0.030 0.030 0.120 0.060 0.060 1270 ---- 0.320 0.040 0.040 0.220 0.130 0.090 1 1 1272 0.110 0.510 0.060 0.510 0.370 0.220 15 0.150 60 60 1275 0.150 0.730 0.100 0.730 0.570 0.330 50 0.240 247 247 1277 0.250 0.960 0.180 0.960 0.790 0.430 50 0.360 1280 ---- 1.200 0.290 0.290 1.030 0.510 0.520 1282 ---- 1.450 0.440 0.440 1.280 0.580 0.700 1285 ---- 1.700 0.620 0.620 1.530 0.620 0.910 1287 ---- 1.950 0.850 0.850 1.780 0.640 1.140 1290 ---- 2.200 1.070 1.070 2.030 0.660 1.370 1292 ---- 2.450 1.320 1.320 2.280 0.670 1.610 1295 ---- 2.700 1.560 1.560 2.530 0.670 1.860 1297 ---- ---- ---- 1.820 2.780 ---- ---- 1300 ---- 3.200 2.060 2.060 3.030 0.670 2.360 1305 ---- 3.700 2.560 2.560 3.530 0.670 2.860 1310 ---- 4.190 3.060 3.060 4.030 0.670 3.360 1315 ---- 4.690 3.560 3.560 4.530 0.670 3.860 1320 ---- 5.190 4.070 4.070 5.030 0.670 4.360 1325 ---- 5.690 4.570 4.570 5.530 0.670 4.860 1330 ---- 6.190 5.070 5.070 6.030 0.670 5.360 1335 ---- 6.690 5.570 5.570 6.530 0.670 5.860 1340 ---- 7.190 6.070 6.070 7.030 0.670 6.360 1345 ---- 7.690 6.570 6.570 7.530 0.670 6.860 1350 ---- 8.190 7.070 7.070 8.030 0.670 7.360 1355 ---- 8.690 7.570 7.570 8.530 0.670 7.860 1360 ---- 9.190 8.070 8.070 9.030 0.670 8.360 1365 ---- 9.690 8.570 8.570 9.530 0.680 8.850 1370 ---- ---- ---- 9.070 10.030 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.860 10.750 11.860 10.910 -0.660 11.570 1165 ---- 11.370 10.250 11.370 10.410 -0.670 11.080 1170 ---- 10.870 9.760 10.870 9.910 -0.670 10.580 1175 ---- 10.370 9.260 10.370 9.420 -0.660 10.080 1180 ---- 9.880 8.770 9.880 8.930 -0.660 9.590 1185 ---- 9.380 8.270 9.380 8.430 -0.660 9.090 1190 ---- 8.890 7.780 8.890 7.930 -0.670 8.600 1195 ---- 8.400 7.290 8.400 7.440 -0.660 8.100 1200 ---- 7.900 6.790 7.900 6.950 -0.660 7.610 1205 ---- 7.410 6.300 7.410 6.460 -0.660 7.120 1210 ---- 6.920 5.810 6.920 5.970 -0.660 6.630 1215 ---- 6.430 5.330 6.430 5.480 -0.660 6.140 1220 ---- 5.930 4.840 5.930 5.000 -0.650 5.650 1225 ---- 5.450 4.370 5.450 4.530 -0.640 5.170 1230 ---- 4.960 3.900 4.960 4.060 -0.640 4.700 1235 ---- 4.490 3.450 4.490 3.600 -0.630 4.230 1237 ---- 4.250 3.230 4.250 3.380 -0.620 4.000 1240 ---- 4.020 3.020 4.020 3.160 -0.610 3.770 1242 ---- 3.790 2.800 3.790 2.950 -0.600 3.550 1245 ---- 3.560 2.600 3.560 2.740 -0.590 3.330 1247 ---- 3.340 2.390 3.340 2.530 -0.580 3.110 1250 ---- 3.120 2.210 3.120 2.330 -0.570 2.900 1252 ---- 2.910 2.020 2.910 2.140 -0.560 2.700 1255 ---- 2.700 1.840 2.700 1.950 -0.550 2.500 1257 ---- 2.490 1.670 2.490 1.780 -0.520 2.300 1260 ---- 2.300 1.510 2.300 1.610 -0.500 2.110 1262 ---- 2.100 1.350 2.100 1.450 -0.480 1.930 1265 ---- 1.920 1.210 1.920 1.290 -0.470 1.760 1267 ---- 1.740 1.080 1.740 1.150 -0.440 1.590 1270 ---- 1.580 0.950 1.580 1.020 -0.420 1.440 1272 ---- 1.420 0.840 1.420 0.900 -0.390 1.290 1275 ---- 1.270 0.740 1.270 0.790 -0.360 1.150 1277 ---- 1.130 0.640 1.130 0.690 -0.330 1.020 1280 ---- 1.000 0.560 1.000 0.600 -0.300 32 0.900 1282 ---- 0.880 0.490 0.880 0.520 -0.270 0.790 1285 ---- 0.770 0.420 0.770 0.450 -0.240 30 0.690 1287 ---- ---- ---- 0.360 0.380 ---- ---- 1290 ---- 0.580 0.310 0.580 0.330 -0.190 30 0.520 1292 ---- ---- ---- 0.260 0.280 ---- ---- 1295 ---- 0.430 0.220 0.430 0.240 -0.150 30 0.390 1297 ---- ---- ---- 0.190 0.200 ---- ---- 1300 ---- 0.310 0.160 0.310 0.170 -0.110 0.280 1305 ---- 0.220 0.110 0.110 0.110 -0.090 0.200 1310 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 1315 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1320 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1325 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.040 0.010 0.030 1220 ---- ---- ---- ---- 0.060 0.010 0.050 1225 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1230 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1235 ---- 0.150 0.090 0.090 0.150 0.040 0.110 1237 ---- 0.180 0.110 0.110 0.180 0.050 0.130 1240 ---- 0.210 0.130 0.130 0.210 0.060 0.150 1242 ---- 0.250 0.140 0.140 0.240 0.060 0.180 1245 ---- 0.290 0.170 0.170 0.280 0.070 0.210 1247 ---- 0.340 0.190 0.190 0.320 0.080 0.240 1250 ---- 0.400 0.220 0.220 0.370 0.090 0.280 1252 ---- 0.460 0.250 0.250 0.430 0.110 0.320 1255 ---- 0.530 0.290 0.290 0.490 0.120 0.370 1257 ---- 0.600 0.340 0.340 0.560 0.140 0.420 1260 ---- 0.690 0.390 0.390 0.640 0.160 2 0.480 1262 ---- 0.790 0.450 0.450 0.730 0.180 0.550 1265 ---- 0.890 0.510 0.510 0.830 0.200 0.630 1267 ---- 1.010 0.580 0.580 0.930 0.220 0.710 1270 1.020 1.140 0.660 0.960 1.050 0.250 1 0.800 1272 ---- 1.270 0.750 0.750 1.180 0.280 0.900 1275 ---- 1.420 0.850 0.850 1.320 0.310 1.010 1277 ---- 1.570 0.960 0.960 1.460 0.340 1.120 1280 ---- 1.730 1.080 1.080 1.620 0.370 1.250 1282 ---- 1.910 1.200 1.200 1.790 0.400 1.390 1285 ---- 2.090 1.340 1.340 1.970 0.430 1.540 1287 ---- ---- ---- 1.490 2.150 ---- ---- 1290 ---- 2.470 1.650 1.650 2.350 0.480 1.870 1292 ---- ---- ---- 1.820 2.550 ---- ---- 1295 ---- 2.890 2.000 2.000 2.750 0.520 2.230 1297 ---- ---- ---- 2.180 2.960 ---- ---- 1300 ---- 3.320 2.370 2.370 3.180 0.550 2.630 1305 ---- 3.770 2.780 2.780 3.620 0.570 3.050 1310 ---- 4.240 3.210 3.210 4.090 0.610 3.480 1315 ---- 4.710 3.660 3.660 4.560 0.620 3.940 1320 ---- 5.200 4.120 4.120 5.040 0.640 4.400 1325 ---- 5.680 4.590 4.590 5.520 0.640 4.880 1330 ---- 6.170 5.080 5.080 6.010 0.650 5.360 1335 ---- 6.670 5.560 5.560 6.500 0.650 5.850 1340 ---- 7.160 6.050 6.050 7.000 0.660 6.340 1345 ---- 7.650 6.540 6.540 7.490 0.660 6.830 1350 ---- 8.150 7.040 7.040 7.990 0.670 7.320 1355 ---- 8.640 7.530 7.530 8.480 0.660 7.820 1360 ---- ---- ---- 8.030 8.980 ---- ---- 1365 ---- ---- ---- 8.520 9.480 ---- ---- 1370 ---- ---- ---- 9.020 9.970 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.360 10.250 11.360 10.400 -0.670 11.070 1170 ---- 10.860 9.750 10.860 9.900 -0.670 10.570 1175 ---- 10.370 9.260 10.370 9.410 -0.670 10.080 1180 ---- 9.870 8.760 9.870 8.920 -0.660 9.580 1185 ---- 9.380 8.270 9.380 8.430 -0.660 9.090 1190 ---- 8.890 7.780 8.890 7.930 -0.660 8.590 1195 ---- 8.390 7.290 8.390 7.440 -0.660 8.100 1200 ---- 7.900 6.800 7.900 6.950 -0.660 7.610 1205 ---- 7.410 6.310 7.410 6.460 -0.660 7.120 1210 ---- 6.920 5.820 6.920 5.980 -0.650 6.630 1215 ---- 6.430 5.340 6.430 5.500 -0.650 6.150 1220 ---- 5.940 4.870 5.940 5.020 -0.650 5.670 1225 ---- 5.460 4.400 5.460 4.560 -0.630 5.190 1230 ---- 4.980 3.940 4.980 4.100 -0.630 4.730 1235 ---- 4.520 3.500 4.520 3.650 -0.620 4.270 1237 ---- 4.280 3.290 4.280 3.430 -0.610 4.040 1240 ---- 4.060 3.080 4.060 3.220 -0.600 3.820 1242 ---- 3.830 2.870 3.830 3.010 -0.590 3.600 1245 ---- 3.610 2.670 3.610 2.800 -0.580 3.380 1247 ---- 3.390 2.470 3.390 2.600 -0.570 3.170 1250 ---- 3.180 2.280 3.180 2.410 -0.560 2.970 1252 ---- 2.970 2.100 2.970 2.220 -0.550 2.770 1255 ---- 2.770 1.930 2.770 2.040 -0.530 2.570 1257 ---- 2.570 1.760 2.570 1.870 -0.510 2.380 1260 ---- 2.370 1.600 2.370 1.700 -0.500 2.200 1262 ---- 2.190 1.450 2.190 1.540 -0.480 2.020 1265 ---- 2.010 1.310 2.010 1.390 -0.460 1.850 1267 ---- 1.830 1.170 1.830 1.250 -0.440 1.690 1270 ---- 1.670 1.050 1.670 1.120 -0.410 1.530 1272 ---- 1.510 0.940 1.510 1.000 -0.380 1.380 1275 ---- 1.370 0.830 1.370 0.880 -0.370 1.250 1277 ---- 1.230 0.740 0.740 0.780 -0.340 1.120 1280 ---- 1.100 0.650 1.100 0.690 -0.300 0.990 1 1 1282 ---- 0.980 0.570 0.980 0.600 -0.280 0.880 1285 ---- 0.870 0.500 0.870 0.530 -0.250 0.780 1 1 1287 ---- ---- ---- 0.430 0.460 ---- ---- 1290 ---- 0.670 0.380 0.670 0.400 -0.200 0.600 1292 ---- ---- ---- 0.330 0.350 ---- ---- 1295 ---- 0.510 0.280 0.510 0.300 -0.160 0.460 1297 ---- ---- ---- 0.240 0.260 ---- ---- 1300 ---- 0.380 0.210 0.380 0.220 -0.130 0.350 1305 ---- 0.280 0.160 0.160 0.160 -0.100 0.260 1310 ---- 0.200 0.110 0.110 0.110 -0.080 0.190 1315 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1320 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1325 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1330 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- ---- ---- ---- 0.050 0.010 0.040 1215 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1220 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1225 ---- 0.110 0.080 0.080 0.120 0.030 0.090 1230 ---- 0.150 0.100 0.100 0.150 0.030 0.120 1235 ---- 0.210 0.130 0.130 0.200 0.050 0.150 1237 ---- 0.240 0.150 0.150 0.230 0.050 0.180 1240 ---- 0.280 0.170 0.170 0.270 0.070 0.200 1242 ---- 0.320 0.190 0.190 0.310 0.080 0.230 1245 ---- 0.360 0.210 0.210 0.350 0.090 0.260 1247 ---- 0.420 0.240 0.240 0.400 0.100 0.300 1250 ---- 0.480 0.280 0.280 0.450 0.110 0.340 1252 ---- 0.540 0.320 0.320 0.520 0.130 0.390 1255 ---- 0.620 0.360 0.360 0.580 0.140 0.440 1257 ---- 0.700 0.410 0.410 0.660 0.160 0.500 1260 ---- 0.790 0.470 0.470 0.740 0.170 0.570 1262 ---- 0.880 0.530 0.530 0.830 0.190 0.640 1265 ---- 0.990 0.600 0.600 0.930 0.210 0.720 1267 ---- 1.110 0.670 0.670 1.030 0.230 0.800 1270 ---- 1.230 0.760 0.760 1.150 0.250 0.900 1272 ---- 1.370 0.850 0.850 1.280 0.280 1.000 1275 ---- 1.510 0.950 0.950 1.410 0.300 1.110 1277 1.150 1.660 1.060 1.660 1.560 0.340 5 1.220 1280 ---- 1.820 1.170 1.170 1.710 0.360 1.350 1282 ---- 1.990 1.300 1.300 1.870 0.380 1.490 1285 ---- 2.170 1.440 1.440 2.050 0.420 1.630 1287 ---- ---- ---- 1.580 2.230 ---- ---- 1290 ---- 2.540 1.740 1.740 2.420 0.470 1.950 1292 ---- ---- ---- 1.900 2.610 ---- ---- 1295 ---- 2.940 2.080 2.080 2.810 0.500 2.310 1297 ---- ---- ---- 2.260 3.020 ---- ---- 1300 ---- 3.370 2.440 2.440 3.230 0.540 2.690 1305 ---- 3.810 2.840 2.840 3.660 0.560 3.100 1310 ---- 4.260 3.250 3.250 4.110 0.580 3.530 1315 ---- 4.730 3.690 3.690 4.570 0.600 3.970 1320 ---- 5.210 4.150 4.150 5.050 0.620 4.430 1325 ---- 5.690 4.610 4.610 5.530 0.630 4.900 1330 ---- 6.180 5.090 5.090 6.010 0.630 5.380 1335 ---- 6.670 5.570 5.570 6.500 0.640 5.860 1340 ---- 7.160 6.060 6.060 6.990 0.650 6.340 1345 ---- 7.650 6.550 6.550 7.490 0.660 6.830 1350 ---- 8.140 7.040 7.040 7.980 0.660 7.320 1355 ---- 8.640 7.530 7.530 8.470 0.660 7.810 1360 ---- ---- ---- 8.020 8.970 ---- ---- 1365 ---- ---- ---- 8.520 9.470 ---- ---- 1370 ---- ---- ---- 9.010 9.960 ---- ---- SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 11.920 10.800 11.920 10.960 -0.670 11.630 1165 ---- 11.420 10.300 11.420 10.460 -0.670 11.130 1170 ---- 10.920 9.800 10.920 9.960 -0.670 10.630 1175 ---- 10.420 9.300 10.420 9.460 -0.670 10.130 1180 ---- 9.920 8.800 9.920 8.960 -0.670 9.630 1185 ---- 9.420 8.300 9.420 8.460 -0.670 9.130 1190 ---- 8.920 7.800 8.920 7.960 -0.670 8.630 1195 ---- 8.420 7.300 8.420 7.460 -0.670 8.130 1200 ---- 7.920 6.800 7.920 6.960 -0.670 7.630 1205 ---- 7.420 6.310 7.420 6.460 -0.670 7.130 1210 ---- 6.920 5.810 6.920 5.960 -0.670 6.630 1215 ---- 6.420 5.310 6.420 5.470 -0.660 6.130 1220 ---- 5.930 4.810 5.930 4.970 -0.660 5.630 1225 ---- 5.430 4.310 5.430 4.470 -0.660 5.130 1230 ---- 4.930 3.810 4.930 3.970 -0.670 4.640 1235 ---- 4.430 3.310 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.060 4.180 3.220 -0.670 3.890 1240 ---- 3.930 2.810 3.930 2.970 -0.670 3.640 1242 ---- 3.680 2.570 3.680 2.720 -0.670 3.390 1245 ---- 3.430 2.320 3.430 2.470 -0.670 3.140 1247 ---- 3.180 2.080 3.180 2.230 -0.660 2.890 1250 ---- 2.940 1.840 2.940 1.990 -0.660 2.650 1252 ---- 2.690 1.600 2.690 1.750 -0.650 2.400 1255 ---- 2.440 1.370 2.440 1.520 -0.640 2.160 1257 ---- 2.200 1.160 2.200 1.300 -0.630 1.930 1260 ---- 1.960 0.950 1.960 1.090 -0.610 1.700 1262 ---- 1.720 0.770 1.720 0.890 -0.590 1.480 1265 ---- 1.490 0.610 1.490 0.710 -0.550 1.260 1267 ---- 1.270 0.470 1.270 0.550 -0.510 1.060 1270 ---- 1.060 0.350 1.060 0.410 -0.470 0.880 1272 ---- 0.870 0.260 0.870 0.290 -0.420 0.710 1275 ---- 0.690 0.180 0.690 0.210 -0.350 0.560 1103 1103 1277 ---- 0.540 0.130 0.540 0.140 -0.290 0.430 1280 ---- 0.400 0.090 0.400 0.100 -0.230 0.330 1 1 1282 ---- 0.290 0.060 0.290 0.060 -0.180 0.240 1285 ---- 0.210 0.040 0.040 0.040 -0.140 0.180 1287 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1292 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- 0.020 0.020 -0.040 0.040 5 5 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1252 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1255 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1257 ---- 0.090 0.030 0.030 0.080 0.040 0.040 1260 ---- 0.130 0.040 0.040 0.120 0.060 0.060 1262 ---- 0.200 0.050 0.050 0.170 0.080 0.090 1265 ---- 0.290 0.070 0.070 0.240 0.110 0.130 1267 ---- 0.400 0.100 0.100 0.330 0.160 0.170 1270 ---- 0.530 0.140 0.140 0.440 0.200 0.240 1272 ---- 0.690 0.200 0.200 0.570 0.250 0.320 399 399 1275 ---- 0.860 0.270 0.270 0.740 0.320 0.420 1277 ---- 1.060 0.360 0.360 0.920 0.380 0.540 1280 ---- 1.270 0.480 0.480 1.130 0.440 0.690 1282 ---- 1.490 0.620 0.620 1.340 0.490 0.850 1285 ---- 1.720 0.780 0.780 1.570 0.540 1.030 1287 ---- ---- ---- 0.960 1.800 ---- ---- 1290 ---- 2.200 1.160 1.160 2.040 0.600 1.440 1292 ---- ---- ---- 1.380 2.290 ---- ---- 1295 ---- 2.700 1.610 1.610 2.530 0.630 1.900 1297 ---- ---- ---- 1.840 2.780 ---- ---- 1300 ---- 3.190 2.080 2.080 3.030 0.660 2.370 1305 ---- 3.690 2.570 2.570 3.530 0.670 2.860 1310 ---- 4.190 3.070 3.070 4.030 0.670 3.360 1315 ---- 4.690 3.570 3.570 4.530 0.670 3.860 1320 ---- 5.190 4.070 4.070 5.030 0.670 4.360 1325 ---- 5.680 4.570 4.570 5.530 0.670 4.860 1330 ---- 6.180 5.070 5.070 6.020 0.670 5.350 1335 ---- 6.680 5.570 5.570 6.520 0.670 5.850 1340 ---- 7.180 6.070 6.070 7.020 0.670 6.350 1345 ---- 7.680 6.560 6.560 7.520 0.670 6.850 1350 ---- 8.180 7.060 7.060 8.020 0.670 7.350 1355 ---- 8.680 7.560 7.560 8.520 0.670 7.850 1360 ---- ---- ---- 8.060 9.020 ---- ---- 1365 ---- ---- ---- 8.560 9.520 ---- ---- 1370 ---- ---- ---- 9.060 10.020 ---- ---- SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1185 ---- ---- ---- 8.290 8.450 ---- ---- 1190 ---- ---- ---- 7.800 7.950 ---- ---- 1195 ---- ---- ---- 7.300 7.460 ---- ---- 1200 ---- ---- ---- 6.800 6.960 ---- ---- 1205 ---- ---- ---- 6.300 6.460 ---- ---- 1210 ---- ---- ---- 5.800 5.960 ---- ---- 1215 ---- ---- ---- 5.300 5.460 ---- ---- 1220 ---- ---- ---- 4.810 4.960 ---- ---- 1225 ---- ---- ---- 4.310 4.460 ---- ---- 1230 ---- ---- ---- 3.810 3.960 ---- ---- 1235 ---- ---- ---- 3.320 3.470 ---- ---- 1240 ---- ---- ---- 2.830 2.980 ---- ---- 1245 ---- ---- ---- 2.350 2.500 ---- ---- 1250 ---- ---- ---- 1.880 2.030 ---- ---- 1255 ---- ---- ---- 1.450 1.590 ---- ---- 1257 ---- ---- ---- 1.250 1.380 ---- ---- 1260 ---- ---- ---- 1.060 1.180 ---- ---- 1262 ---- ---- ---- 0.890 1.000 ---- ---- 1265 ---- ---- ---- 0.730 0.830 ---- ---- 1267 ---- ---- ---- 0.590 0.670 ---- ---- 1270 ---- ---- ---- 0.480 0.540 ---- ---- 1272 ---- ---- ---- 0.380 0.420 ---- ---- 1275 ---- ---- ---- 0.290 0.330 ---- ---- 1277 ---- ---- ---- 0.220 0.250 ---- ---- 1280 ---- ---- ---- 0.170 0.190 ---- ---- 1282 ---- ---- ---- 0.130 0.140 ---- ---- 1285 ---- ---- ---- 0.090 0.100 ---- ---- 1287 ---- ---- ---- 0.070 0.070 ---- ---- 1290 ---- ---- ---- 0.050 0.050 ---- ---- 1292 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- ---- ---- 0.050 0.070 ---- ---- 1255 ---- ---- ---- 0.100 0.120 ---- ---- 1257 ---- ---- ---- 0.120 0.160 ---- ---- 1260 ---- ---- ---- 0.160 0.210 ---- ---- 1262 ---- ---- ---- 0.210 0.280 ---- ---- 1265 ---- ---- ---- 0.270 0.360 ---- ---- 1267 ---- ---- ---- 0.340 0.450 ---- ---- 1270 ---- ---- ---- 0.430 0.570 ---- ---- 1272 ---- ---- ---- 0.540 0.700 ---- ---- 1275 ---- ---- ---- 0.660 0.860 ---- ---- 1277 ---- ---- ---- 0.810 1.030 ---- ---- 1280 ---- ---- ---- 0.970 1.220 ---- ---- 1282 ---- ---- ---- 1.150 1.420 ---- ---- 1285 ---- ---- ---- 1.340 1.630 ---- ---- 1287 ---- ---- ---- 1.550 1.850 ---- ---- 1290 ---- ---- ---- 1.760 2.070 ---- ---- 1292 ---- ---- ---- 1.990 2.310 ---- ---- 1295 ---- ---- ---- 2.220 2.550 ---- ---- 1297 ---- ---- ---- 2.460 2.790 ---- ---- 1300 ---- ---- ---- 2.700 3.030 ---- ---- 1305 ---- ---- ---- 3.190 3.520 ---- ---- 1310 ---- ---- ---- 3.680 4.020 ---- ---- 1315 ---- ---- ---- 4.180 4.520 ---- ---- 1320 ---- ---- ---- 4.670 5.020 ---- ---- 1325 ---- ---- ---- 5.170 5.520 ---- ---- 1330 ---- ---- ---- 5.670 6.020 ---- ---- 1335 ---- ---- ---- 6.170 6.520 ---- ---- 1340 ---- ---- ---- 6.670 7.020 ---- ---- 1345 ---- ---- ---- 7.170 7.520 ---- ---- 1350 ---- ---- ---- 7.670 8.010 ---- ---- 1355 ---- ---- ---- 8.160 8.510 ---- ---- 1360 ---- ---- ---- 8.660 9.010 ---- ---- 1365 ---- ---- ---- 9.160 9.510 ---- ---- 1370 ---- ---- ---- 9.660 10.010 ---- ---- TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 11.920 10.800 11.920 10.960 -0.670 11.630 1165 ---- 11.420 10.300 11.420 10.460 -0.670 11.130 1170 ---- 10.920 9.800 10.920 9.960 -0.670 10.630 1175 ---- 10.420 9.300 10.420 9.460 -0.670 10.130 1180 ---- 9.920 8.810 9.920 8.960 -0.670 9.630 1185 ---- 9.420 8.310 9.420 8.470 -0.660 9.130 1190 ---- 8.920 7.810 8.920 7.970 -0.660 8.630 1195 ---- 8.420 7.310 8.420 7.470 -0.660 8.130 1200 ---- 7.930 6.810 7.930 6.970 -0.660 7.630 1205 ---- 7.430 6.310 7.430 6.470 -0.660 7.130 1210 ---- 6.930 5.810 6.930 5.970 -0.670 6.640 1215 ---- 6.430 5.310 6.430 5.470 -0.670 6.140 1220 ---- 5.930 4.810 5.930 4.970 -0.670 5.640 1225 ---- 5.430 4.310 5.430 4.470 -0.670 5.140 1230 ---- 4.930 3.810 4.930 3.970 -0.670 4.640 1235 ---- 4.430 3.310 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.060 4.180 3.220 -0.670 3.890 1240 ---- 3.930 2.810 3.930 2.970 -0.670 3.640 1242 ---- 3.680 2.560 3.680 2.720 -0.670 3.390 1245 ---- 3.430 2.310 3.430 2.470 -0.670 3.140 1247 ---- 3.180 2.060 3.180 2.220 -0.670 2.890 1250 ---- 2.930 1.810 2.930 1.970 -0.670 2.640 1252 ---- 2.680 1.570 2.680 1.720 -0.670 2.390 1255 ---- 2.430 1.320 2.430 1.480 -0.660 2.140 1257 ---- 2.180 1.090 2.180 1.240 -0.660 1.900 1260 ---- 1.940 0.860 1.940 1.010 -0.650 1.660 1262 ---- 1.690 0.660 1.690 0.790 -0.640 1.430 1265 ---- 1.450 0.480 1.450 0.590 -0.610 1.200 1267 ---- 1.210 0.330 1.210 0.420 -0.560 0.980 1270 ---- 0.980 0.220 0.980 0.280 -0.510 0.790 1272 ---- 0.770 0.140 0.770 0.170 -0.440 0.610 1275 ---- 0.580 0.080 0.580 0.100 -0.350 0.450 1277 ---- 0.420 0.050 0.050 0.050 -0.270 0.320 10 10 1280 ---- 0.280 0.030 0.280 0.020 -0.190 0.210 1 2 1282 ---- 0.180 0.020 0.020 0.010 -0.130 0.140 1285 ---- 0.100 0.020 0.020 -0.090 0.090 1287 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- 0.020 0.020 -0.030 0.030 1292 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.020 0.010 0.010 1260 0.050 0.050 0.050 0.050 0.040 0.020 2 0.020 1262 0.050 0.090 0.030 0.090 0.070 0.030 5 0.040 1265 0.090 0.160 0.030 0.160 0.120 0.060 1 0.060 1267 ---- 0.260 0.040 0.040 0.200 0.110 0.090 60 40 1270 ---- 0.400 0.060 0.060 0.310 0.160 0.150 1272 ---- 0.570 0.100 0.100 0.450 0.230 0.220 1 1 1275 ---- 0.760 0.160 0.160 0.630 0.320 0.310 1 1 1277 0.330 0.980 0.240 0.980 0.830 0.400 50 0.430 1280 ---- 1.210 0.360 0.360 1.050 0.480 0.570 1282 ---- 1.450 0.500 0.500 1.290 0.540 0.750 1285 ---- 1.700 0.680 0.680 1.530 0.580 0.950 1287 ---- ---- ---- 0.880 1.780 ---- ---- 1290 ---- 2.190 1.100 1.100 2.030 0.640 1.390 1292 ---- ---- ---- 1.340 2.280 ---- ---- 1295 ---- 2.690 1.580 1.580 2.530 0.660 1.870 1297 ---- ---- ---- 1.820 2.780 ---- ---- 1300 ---- 3.190 2.070 2.070 3.030 0.670 2.360 1305 ---- 3.690 2.570 2.570 3.530 0.670 2.860 1310 ---- 4.190 3.070 3.070 4.030 0.670 3.360 1315 ---- 4.690 3.570 3.570 4.530 0.670 3.860 1320 ---- 5.190 4.070 4.070 5.030 0.670 4.360 1325 ---- 5.690 4.570 4.570 5.530 0.670 4.860 1330 ---- 6.190 5.070 5.070 6.030 0.670 5.360 1335 ---- 6.690 5.570 5.570 6.530 0.670 5.860 1340 ---- 7.190 6.070 6.070 7.030 0.670 6.360 1345 ---- 7.680 6.570 6.570 7.530 0.670 6.860 1350 ---- 8.180 7.070 7.070 8.030 0.680 7.350 1355 ---- 8.680 7.570 7.570 8.530 0.680 7.850 1360 ---- ---- ---- 8.070 9.020 ---- ---- 1365 ---- ---- ---- 8.570 9.520 ---- ---- 1370 ---- ---- ---- 9.060 10.020 ---- ---- TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 11.410 10.290 11.410 10.450 -0.670 11.120 1170 ---- 10.910 9.790 10.910 9.950 -0.670 10.620 1175 ---- 10.410 9.300 10.410 9.450 -0.670 10.120 1180 ---- 9.910 8.800 9.910 8.960 -0.660 9.620 1185 ---- 9.410 8.300 9.410 8.460 -0.660 9.120 1190 ---- 8.920 7.800 8.920 7.960 -0.660 8.620 1195 ---- 8.420 7.300 8.420 7.460 -0.670 8.130 1200 ---- 7.920 6.800 7.920 6.960 -0.670 7.630 1205 ---- 7.420 6.300 7.420 6.460 -0.670 7.130 1210 ---- 6.920 5.800 6.920 5.960 -0.670 6.630 1215 ---- 6.420 5.300 6.420 5.460 -0.670 6.130 1220 ---- 5.920 4.810 5.920 4.960 -0.670 5.630 1225 ---- 5.420 4.310 5.420 4.460 -0.670 5.130 1230 ---- 4.930 3.810 4.930 3.960 -0.670 4.630 1235 ---- 4.430 3.310 4.430 3.460 -0.670 4.130 1237 ---- 4.180 3.070 4.180 3.220 -0.660 3.880 1240 ---- 3.930 2.820 3.930 2.980 -0.650 3.630 1242 ---- 3.680 2.580 3.680 2.730 -0.660 3.390 1245 ---- 3.440 2.330 3.440 2.490 -0.660 3.150 1247 ---- 3.190 2.100 3.190 2.250 -0.650 2.900 1250 ---- 2.940 1.860 2.940 2.020 -0.640 2.660 1252 ---- 2.700 1.640 2.700 1.790 -0.630 2.420 1255 ---- 2.460 1.420 2.460 1.560 -0.630 2.190 1257 ---- 2.220 1.210 2.220 1.350 -0.610 1.960 1260 ---- 1.980 1.020 1.980 1.150 -0.590 1.740 1262 ---- 1.750 0.850 1.750 0.960 -0.570 1.530 1265 ---- 1.540 0.690 1.540 0.780 -0.540 1.320 1267 ---- 1.320 0.550 1.320 0.630 -0.500 1.130 1270 ---- 1.120 0.430 1.120 0.490 -0.460 0.950 1272 ---- 0.940 0.330 0.940 0.370 -0.410 0.780 1275 ---- 0.770 0.250 0.770 0.280 -0.350 0.630 1277 ---- 0.620 0.190 0.620 0.210 -0.300 0.510 1280 ---- 0.480 0.140 0.480 0.150 -0.250 0.400 1282 ---- 0.370 0.100 0.370 0.110 -0.190 0.300 1285 ---- 0.280 0.070 0.280 0.070 -0.160 0.230 1287 ---- ---- ---- 0.050 0.050 ---- ---- 1290 ---- 0.140 0.040 0.040 0.040 -0.090 0.130 1292 ---- ---- ---- 0.030 0.020 ---- ---- 1295 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.030 0.020 0.010 1247 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1252 ---- 0.070 0.030 0.030 0.070 0.030 0.040 1255 ---- 0.100 0.030 0.030 0.100 0.050 0.050 1257 ---- 0.150 0.050 0.050 0.130 0.060 0.070 1260 ---- 0.200 0.070 0.070 0.180 0.080 0.100 1262 ---- 0.280 0.090 0.090 0.240 0.100 0.140 1265 ---- 0.370 0.120 0.120 0.310 0.130 0.180 1267 ---- 0.480 0.150 0.150 0.410 0.170 0.240 1270 ---- 0.610 0.200 0.200 0.520 0.210 0.310 1272 ---- 0.760 0.270 0.270 0.650 0.260 0.390 1275 ---- 0.930 0.350 0.350 0.810 0.310 0.500 1277 ---- 1.120 0.440 0.440 0.980 0.360 0.620 1280 ---- 1.320 0.560 0.560 1.180 0.420 0.760 1282 ---- 1.530 0.700 0.700 1.380 0.470 0.910 1285 ---- 1.750 0.850 0.850 1.600 0.510 1.090 1287 ---- ---- ---- 1.030 1.830 ---- ---- 1290 ---- 2.220 1.220 1.220 2.060 0.580 1.480 1292 ---- ---- ---- 1.420 2.300 ---- ---- 1295 ---- 2.700 1.640 1.640 2.540 0.620 1.920 1297 ---- ---- ---- 1.870 2.790 ---- ---- 1300 ---- 3.190 2.100 2.100 3.030 0.640 2.390 1305 ---- 3.690 2.580 2.580 3.520 0.650 2.870 1310 ---- 4.190 3.070 3.070 4.020 0.670 3.350 1315 ---- 4.680 3.570 3.570 4.520 0.670 3.850 1320 ---- 5.180 4.070 4.070 5.020 0.670 4.350 1325 ---- 5.680 4.560 4.560 5.520 0.670 4.850 1330 ---- 6.180 5.060 5.060 6.020 0.670 5.350 1335 ---- 6.680 5.560 5.560 6.520 0.670 5.850 1340 ---- 7.180 6.060 6.060 7.020 0.670 6.350 1345 ---- 7.680 6.560 6.560 7.520 0.670 6.850 1350 ---- 8.180 7.060 7.060 8.020 0.670 7.350 1355 ---- 8.680 7.560 7.560 8.520 0.670 7.850 1360 ---- ---- ---- 8.060 9.020 ---- ---- 1365 ---- ---- ---- 8.560 9.510 ---- ---- 1370 ---- ---- ---- 9.060 10.010 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.890 10.780 11.890 10.940 -0.670 11.610 1165 ---- 11.390 10.280 11.390 10.440 -0.670 11.110 1170 ---- 10.900 9.780 10.900 9.940 -0.670 10.610 1175 ---- 10.400 9.280 10.400 9.440 -0.670 10.110 1180 ---- 9.900 8.780 9.900 8.950 -0.660 9.610 1185 ---- 9.400 8.280 9.400 8.450 -0.660 9.110 1190 ---- 8.900 7.790 8.900 7.950 -0.660 8.610 1195 ---- 8.410 7.290 8.410 7.450 -0.670 8.120 1200 ---- 7.910 6.790 7.910 6.950 -0.670 7.620 1205 ---- 7.410 6.290 7.410 6.450 -0.670 7.120 1210 ---- 6.910 5.800 6.910 5.950 -0.670 6.620 1215 ---- 6.420 5.300 6.420 5.450 -0.670 6.120 1220 ---- 5.920 4.810 5.920 4.960 -0.660 5.620 1225 ---- 5.420 4.310 5.420 4.470 -0.660 5.130 1230 ---- 4.930 3.820 4.930 3.970 -0.670 4.640 1235 ---- 4.430 3.330 4.430 3.490 -0.660 4.150 1237 ---- 4.190 3.090 4.190 3.250 -0.650 3.900 1240 ---- 3.940 2.850 3.940 3.010 -0.650 3.660 1242 ---- 3.690 2.610 3.690 2.770 -0.650 3.420 1245 ---- 3.450 2.380 3.450 2.530 -0.650 3.180 1247 ---- 3.210 2.150 3.210 2.300 -0.640 2.940 1250 ---- 2.970 1.930 2.970 2.080 -0.630 2.710 1252 ---- 2.730 1.730 2.730 1.860 -0.620 2.480 1255 ---- 2.500 1.520 2.500 1.660 -0.600 2.260 1257 ---- 2.280 1.330 2.280 1.460 -0.580 2.040 1260 ---- 2.050 1.150 2.050 1.270 -0.550 1.820 1262 ---- 1.830 0.990 1.830 1.090 -0.530 1.620 1265 ---- 1.620 0.830 1.620 0.930 -0.500 1.430 1267 ---- 1.420 0.700 1.420 0.780 -0.470 1.250 1270 ---- 1.240 0.580 1.240 0.640 -0.440 1.080 4 5 1272 ---- 1.060 0.470 1.060 0.520 -0.400 0.920 1275 ---- 0.900 0.380 0.900 0.420 -0.360 0.780 1277 ---- 0.760 0.310 0.760 0.340 -0.310 0.650 80 80 1280 ---- 0.620 0.250 0.620 0.270 -0.260 0.530 1282 ---- 0.510 0.190 0.510 0.210 -0.220 0.430 1285 ---- 0.410 0.150 0.410 0.160 -0.190 0.350 1287 ---- ---- ---- 0.120 0.120 ---- ---- 1290 ---- 0.250 0.090 0.090 0.090 -0.140 0.230 1292 ---- ---- ---- 0.070 0.070 ---- ---- 1295 ---- 0.150 0.050 0.050 0.050 -0.090 0.140 1297 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1305 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.030 0.010 0.020 5 5 1237 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1240 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1242 ---- 0.050 0.030 0.030 0.060 0.020 0.040 1245 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1247 ---- 0.090 0.050 0.050 0.090 0.030 0.060 1250 ---- 0.120 0.060 0.060 0.120 0.040 0.080 1252 ---- 0.160 0.070 0.070 0.150 0.050 0.100 1255 ---- 0.210 0.090 0.090 0.190 0.070 0.120 1257 ---- 0.270 0.110 0.110 0.240 0.090 0.150 1260 ---- 0.340 0.130 0.130 0.300 0.110 0.190 1262 ---- 0.420 0.170 0.170 0.370 0.130 0.240 1265 ---- 0.520 0.210 0.210 0.460 0.160 0.300 1267 ---- 0.630 0.260 0.260 0.560 0.190 0.370 1270 0.600 0.760 0.320 0.530 0.670 0.230 1 0.440 1272 ---- 0.900 0.390 0.390 0.800 0.270 0.530 1275 ---- 1.060 0.480 0.480 0.950 0.310 0.640 1277 ---- 1.240 0.580 0.580 1.120 0.360 0.760 1280 ---- 1.430 0.700 0.700 1.290 0.400 0.890 1282 ---- 1.620 0.830 0.830 1.490 0.450 1.040 1285 ---- 1.830 0.980 0.980 1.690 0.480 1.210 1287 ---- ---- ---- 1.150 1.900 ---- ---- 1290 ---- 2.270 1.330 1.330 2.120 0.540 1.580 1292 ---- ---- ---- 1.520 2.340 ---- ---- 1295 ---- 2.730 1.720 1.720 2.570 0.580 1.990 1297 ---- ---- ---- 1.930 2.810 ---- ---- 1300 ---- 3.210 2.140 2.140 3.050 0.610 2.440 1305 ---- 3.700 2.610 2.610 3.530 0.630 2.900 1310 ---- 4.190 3.090 3.090 4.020 0.640 3.380 1315 ---- 4.680 3.580 3.580 4.520 0.660 3.860 1320 ---- 5.180 4.070 4.070 5.020 0.670 4.350 1325 ---- 5.670 4.560 4.560 5.510 0.660 4.850 1330 ---- 6.170 5.060 5.060 6.010 0.670 5.340 1335 ---- 6.670 5.560 5.560 6.510 0.670 5.840 1340 ---- 7.170 6.050 6.050 7.010 0.670 6.340 1345 ---- 7.670 6.550 6.550 7.510 0.670 6.840 1350 ---- 8.160 7.050 7.050 8.010 0.670 7.340 1355 ---- 8.660 7.550 7.550 8.510 0.670 7.840 1360 ---- ---- ---- 8.050 9.000 ---- ---- 1365 ---- ---- ---- 8.540 9.500 ---- ---- 1370 ---- ---- ---- 9.040 10.000 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.890 9.770 10.890 9.930 -0.670 10.600 1175 ---- 10.390 9.270 10.390 9.430 -0.670 10.100 1180 ---- 9.890 8.780 9.890 8.940 -0.660 9.600 1185 ---- 9.390 8.280 9.390 8.440 -0.660 9.100 1190 ---- 8.900 7.780 8.900 7.940 -0.670 8.610 1195 ---- 8.400 7.290 8.400 7.440 -0.670 8.110 1200 ---- 7.900 6.790 7.900 6.940 -0.670 7.610 1205 ---- 7.410 6.300 7.410 6.450 -0.660 7.110 1210 ---- 6.910 5.800 6.910 5.950 -0.660 6.610 1215 ---- 6.420 5.310 6.420 5.460 -0.660 6.120 1220 ---- 5.920 4.820 5.920 4.970 -0.660 5.630 1225 ---- 5.430 4.330 5.430 4.480 -0.660 5.140 1230 ---- 4.940 3.840 4.940 4.000 -0.650 4.650 1235 ---- 4.450 3.370 4.450 3.520 -0.650 4.170 1240 ---- 3.960 2.900 3.960 3.060 -0.630 3.690 1242 ---- 3.720 2.680 3.720 2.830 -0.630 3.460 1245 ---- 3.480 2.460 3.480 2.600 -0.630 3.230 1247 ---- 3.250 2.250 3.250 2.390 -0.610 3.000 1250 ---- 3.020 2.040 3.020 2.180 -0.600 2.780 1252 ---- 2.790 1.840 2.790 1.980 -0.580 2.560 1255 ---- 2.570 1.650 2.570 1.780 -0.560 2.340 1257 ---- 2.360 1.470 2.360 1.600 -0.540 2.140 1260 ---- 2.140 1.300 2.140 1.420 -0.520 1.940 1262 ---- 1.950 1.140 1.950 1.250 -0.500 1.750 1265 ---- 1.740 0.990 1.740 1.090 -0.480 1.570 1267 ---- 1.560 0.860 1.560 0.940 -0.460 1.400 1270 ---- 1.380 0.740 1.380 0.810 -0.420 1.230 1272 ---- 1.210 0.630 1.210 0.690 -0.390 1.080 1275 ---- 1.060 0.540 1.060 0.580 -0.360 0.940 1277 ---- 0.920 0.450 0.920 0.490 -0.320 0.810 1280 ---- 0.800 0.380 0.800 0.410 -0.280 0.690 1282 ---- 0.680 0.310 0.680 0.330 -0.250 0.580 1285 ---- 0.570 0.260 0.570 0.270 -0.220 0.490 1287 ---- ---- ---- 0.210 0.220 ---- ---- 1290 ---- 0.400 0.170 0.400 0.180 -0.160 0.340 1292 ---- ---- ---- 0.140 0.140 ---- ---- 1295 ---- 0.270 0.120 0.270 0.120 -0.120 0.240 1297 ---- ---- ---- 0.090 0.090 ---- ---- 1300 ---- 0.170 0.080 0.080 0.070 -0.090 0.160 1305 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1235 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1240 ---- 0.100 0.060 0.060 0.100 0.030 0.070 1242 ---- 0.120 0.070 0.070 0.120 0.040 0.080 1245 ---- 0.150 0.080 0.080 0.140 0.040 0.100 1247 ---- 0.190 0.090 0.090 0.180 0.060 0.120 1250 ---- 0.240 0.110 0.110 0.220 0.070 0.150 1252 ---- 0.290 0.130 0.130 0.260 0.080 0.180 1255 ---- 0.350 0.160 0.160 0.320 0.110 0.210 1257 ---- 0.410 0.190 0.190 0.380 0.130 0.250 1260 ---- 0.490 0.230 0.230 0.450 0.150 0.300 1262 ---- 0.580 0.280 0.280 0.530 0.170 0.360 1265 ---- 0.680 0.330 0.330 0.620 0.190 0.430 1267 ---- 0.800 0.390 0.390 0.730 0.220 0.510 1270 ---- 0.930 0.460 0.460 0.840 0.240 0.600 1272 ---- 1.060 0.550 0.550 0.970 0.280 0.690 1275 ---- 1.210 0.640 0.640 1.110 0.310 0.800 1277 ---- 1.380 0.740 0.740 1.270 0.360 0.910 1280 ---- 1.550 0.860 0.860 1.430 0.380 1.050 1282 ---- 1.740 0.990 0.990 1.610 0.420 1.190 1285 ---- 1.930 1.140 1.140 1.800 0.450 1.350 1287 ---- ---- ---- 1.290 1.990 ---- ---- 1290 ---- 2.340 1.460 1.460 2.200 0.500 1.700 1292 ---- ---- ---- 1.640 2.420 ---- ---- 1295 ---- 2.780 1.830 1.830 2.640 0.550 2.090 1297 ---- ---- ---- 2.030 2.860 ---- ---- 1300 ---- 3.240 2.230 2.230 3.090 0.580 2.510 1305 ---- 3.720 2.670 2.670 3.560 0.610 2.950 1310 ---- 4.200 3.130 3.130 4.040 0.630 3.410 1315 ---- 4.690 3.600 3.600 4.530 0.640 3.890 1320 ---- 5.180 4.080 4.080 5.020 0.650 4.370 1325 ---- 5.680 4.570 4.570 5.510 0.650 4.860 1330 ---- 6.170 5.060 5.060 6.010 0.660 5.350 1335 ---- 6.670 5.550 5.550 6.510 0.670 5.840 1340 ---- 7.160 6.050 6.050 7.000 0.670 6.330 1345 ---- 7.660 6.550 6.550 7.500 0.670 6.830 1350 ---- 8.160 7.040 7.040 8.000 0.670 7.330 1355 ---- 8.650 7.540 7.540 8.500 0.670 7.830 1360 ---- ---- ---- 8.040 9.000 ---- ---- 1365 ---- ---- ---- 8.540 9.490 ---- ---- 1370 ---- ---- ---- 9.030 9.990 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 12.420 11.300 12.420 11.460 -0.670 12.130 1160 ---- 11.920 10.800 11.920 10.960 -0.670 11.630 1165 ---- 11.420 10.300 11.420 10.460 -0.670 11.130 1170 ---- 10.920 9.800 10.920 9.960 -0.670 10.630 1175 ---- 10.420 9.300 10.420 9.460 -0.670 10.130 1180 ---- 9.920 8.800 9.920 8.960 -0.670 9.630 1185 ---- 9.420 8.300 9.420 8.460 -0.670 9.130 1190 ---- 8.920 7.800 8.920 7.960 -0.670 8.630 1195 ---- 8.420 7.310 8.420 7.460 -0.670 8.130 1200 ---- 7.920 6.810 7.920 6.960 -0.670 7.630 1205 ---- 7.420 6.310 7.420 6.470 -0.660 7.130 1210 ---- 6.920 5.810 6.920 5.970 -0.660 6.630 1215 ---- 6.430 5.310 6.430 5.470 -0.660 6.130 1220 ---- 5.930 4.810 5.930 4.970 -0.670 5.640 1225 ---- 5.430 4.310 5.430 4.470 -0.670 5.140 1230 ---- 4.930 3.810 4.930 3.970 -0.670 4.640 1232 ---- 4.680 3.550 4.680 3.720 -0.670 4.390 1235 ---- 4.430 3.300 4.430 3.470 -0.670 4.140 1237 ---- 4.180 3.050 4.180 3.220 -0.670 3.890 1240 ---- 3.930 2.800 3.930 2.970 -0.670 3.640 1242 ---- 3.680 2.560 3.680 2.720 -0.670 3.390 1245 ---- 3.440 2.310 3.440 2.470 -0.670 3.140 1247 ---- 3.190 2.060 3.190 2.220 -0.670 2.890 1250 ---- 2.940 1.810 2.940 1.980 -0.660 2.640 1252 ---- 2.700 1.570 2.700 1.740 -0.660 2.400 1255 ---- 2.450 1.350 2.450 1.500 -0.650 2.150 1257 ---- 2.200 1.110 2.200 1.270 -0.650 1.920 4 1260 ---- 1.960 0.900 1.960 1.050 -0.630 1.680 1262 ---- 1.720 0.720 1.720 0.850 -0.610 1.460 1265 ---- 1.480 0.550 1.480 0.660 -0.580 1.240 1267 ---- 1.250 0.410 1.250 0.490 -0.540 1.030 1270 0.460 1.040 0.300 0.500 0.350 -0.490 1 0.840 2 2 1272 ---- 0.820 0.200 0.820 0.240 -0.420 0.660 1 1 1275 ---- 0.640 0.140 0.640 0.160 -0.350 0.510 1277 ---- 0.490 0.090 0.490 0.100 -0.280 0.380 17 17 1280 ---- 0.350 0.060 0.350 0.060 -0.220 0.280 3 3 1282 ---- 0.250 0.040 0.040 0.040 -0.160 0.200 1 1 1285 ---- 0.160 0.030 0.030 0.020 -0.120 0.140 74 74 1287 ---- 0.100 0.020 0.020 0.010 -0.080 0.090 1290 ---- ---- 0.020 0.020 -0.060 0.060 1292 ---- ---- 0.020 0.020 -0.040 0.040 1295 ---- ---- ---- ---- -0.020 0.020 6 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 7 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1257 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1260 0.070 0.090 0.030 0.090 0.080 0.040 1 0.040 1262 ---- 0.150 0.040 0.040 0.130 0.060 0.070 1265 ---- 0.230 0.050 0.050 0.190 0.090 0.100 1267 ---- 0.340 0.070 0.070 0.270 0.130 0.140 1270 ---- 0.480 0.110 0.110 0.380 0.180 0.200 1272 ---- 0.640 0.160 0.160 0.520 0.240 0.280 1275 ---- 0.820 0.220 0.220 0.690 0.320 0.370 1 1 1277 ---- 1.030 0.310 0.310 0.880 0.390 0.490 1280 ---- 1.240 0.430 0.430 1.090 0.450 0.640 50 50 1282 ---- 1.480 0.570 0.570 1.320 0.510 0.810 1285 ---- 1.720 0.740 0.740 1.550 0.560 0.990 20 20 1287 ---- 1.960 0.920 0.920 1.790 0.590 1.200 1290 ---- 2.210 1.130 1.130 2.030 0.610 1.420 1292 ---- 2.450 1.360 1.360 2.280 0.640 1.640 1295 ---- 2.700 1.580 1.580 2.530 0.650 1.880 1297 ---- ---- ---- 1.830 2.780 ---- ---- 1300 ---- 3.200 2.070 2.070 3.030 0.670 2.360 1305 ---- 3.690 2.560 2.560 3.530 0.670 2.860 1310 ---- 4.190 3.060 3.060 4.030 0.670 3.360 1315 ---- 4.690 3.570 3.570 4.530 0.670 3.860 1320 ---- 5.190 4.070 4.070 5.030 0.670 4.360 1325 ---- 5.690 4.570 4.570 5.530 0.670 4.860 1330 ---- 6.180 5.070 5.070 6.030 0.670 5.360 1335 ---- 6.680 5.570 5.570 6.530 0.680 5.850 1340 ---- 7.180 6.070 6.070 7.020 0.670 6.350 1345 ---- 7.680 6.570 6.570 7.520 0.670 6.850 1350 ---- 8.180 7.070 7.070 8.020 0.670 7.350 1355 ---- 8.680 7.560 7.560 8.520 0.670 7.850 1360 ---- 9.180 8.060 8.060 9.020 0.670 8.350 1365 ---- 9.680 8.560 8.560 9.520 0.670 8.850 1370 ---- ---- ---- 9.060 10.020 ---- ---- WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.910 10.790 11.910 10.950 -0.670 11.620 1165 ---- 11.410 10.290 11.410 10.450 -0.670 11.120 1170 ---- 10.910 9.790 10.910 9.950 -0.670 10.620 1175 ---- 10.410 9.290 10.410 9.450 -0.670 10.120 1180 ---- 9.910 8.790 9.910 8.950 -0.670 9.620 1185 ---- 9.410 8.300 9.410 8.460 -0.660 9.120 1190 ---- 8.910 7.800 8.910 7.960 -0.660 8.620 1195 ---- 8.420 7.300 8.420 7.460 -0.660 8.120 1200 ---- 7.920 6.800 7.920 6.960 -0.670 7.630 1205 ---- 7.420 6.300 7.420 6.460 -0.670 7.130 1210 ---- 6.920 5.800 6.920 5.960 -0.670 6.630 1215 ---- 6.420 5.300 6.420 5.460 -0.670 6.130 1220 ---- 5.920 4.810 5.920 4.960 -0.670 5.630 1225 ---- 5.420 4.310 5.420 4.460 -0.670 5.130 1230 ---- 4.930 3.810 4.930 3.960 -0.670 4.630 1235 ---- 4.430 3.320 4.430 3.460 -0.670 4.130 1237 ---- 4.180 3.070 4.180 3.220 -0.660 3.880 1240 ---- 3.930 2.810 3.930 2.980 -0.660 3.640 1242 ---- 3.690 2.570 3.690 2.730 -0.660 3.390 1245 ---- 3.440 2.330 3.440 2.490 -0.660 3.150 1247 ---- 3.190 2.090 3.190 2.250 -0.660 2.910 1250 ---- 2.950 1.860 2.950 2.020 -0.650 2.670 1252 ---- 2.710 1.640 2.710 1.790 -0.640 2.430 1255 ---- 2.470 1.420 2.470 1.570 -0.630 2.200 1257 ---- 2.230 1.220 2.230 1.360 -0.610 1.970 1260 ---- 2.000 1.040 2.000 1.160 -0.590 1.750 1262 ---- 1.760 0.860 1.760 0.970 -0.570 1.540 1265 ---- 1.550 0.700 1.550 0.800 -0.530 1.330 1267 ---- 1.340 0.560 1.340 0.640 -0.500 1.140 1270 ---- 1.140 0.450 1.140 0.510 -0.450 0.960 1272 ---- 0.950 0.340 0.950 0.390 -0.410 0.800 1275 ---- 0.780 0.260 0.780 0.290 -0.360 0.650 1277 ---- 0.630 0.200 0.630 0.220 -0.300 0.520 1280 ---- 0.500 0.150 0.500 0.160 -0.250 0.410 1 1282 ---- 0.390 0.110 0.390 0.110 -0.210 0.320 1285 ---- 0.290 0.080 0.290 0.080 -0.170 0.250 1287 ---- 0.220 0.060 0.060 0.050 -0.140 0.190 1290 ---- 0.160 0.050 0.050 0.040 -0.100 0.140 5 1292 ---- 0.110 0.040 0.040 0.020 -0.080 0.100 1295 ---- ---- 0.030 0.030 0.020 -0.050 0.070 2 2 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1247 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1252 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1255 ---- 0.120 0.050 0.050 0.110 0.050 0.060 1257 ---- 0.160 0.050 0.050 0.140 0.060 0.080 1260 ---- 0.220 0.070 0.070 0.190 0.080 0.110 2 2 1262 ---- 0.300 0.100 0.100 0.250 0.100 0.150 1265 ---- 0.390 0.130 0.130 0.330 0.140 0.190 1267 ---- 0.500 0.170 0.170 0.420 0.170 0.250 1270 ---- 0.630 0.220 0.220 0.540 0.220 0.320 1272 ---- 0.780 0.280 0.280 0.670 0.260 0.410 1275 ---- 0.940 0.360 0.360 0.820 0.310 0.510 1277 ---- 1.130 0.460 0.460 1.000 0.370 0.630 1280 ---- 1.330 0.580 0.580 1.190 0.420 0.770 1282 ---- 1.540 0.710 0.710 1.390 0.460 0.930 1285 ---- 1.760 0.870 0.870 1.610 0.510 1.100 1287 ---- 1.990 1.040 1.040 1.830 0.540 1.290 1290 ---- 2.220 1.230 1.230 2.060 0.560 1.500 1292 ---- 2.470 1.430 1.430 2.300 0.590 1.710 1295 ---- 2.710 1.640 1.640 2.540 0.610 1.930 1297 ---- ---- ---- 1.870 2.790 ---- ---- 1300 ---- 3.200 2.110 2.110 3.030 0.640 2.390 1305 ---- 3.690 2.580 2.580 3.520 0.650 2.870 1310 ---- 4.190 3.070 3.070 4.020 0.660 3.360 1315 ---- 4.680 3.570 3.570 4.520 0.670 3.850 1320 ---- 5.180 4.070 4.070 5.020 0.670 4.350 1325 ---- 5.680 4.560 4.560 5.520 0.670 4.850 1330 ---- 6.180 5.060 5.060 6.020 0.670 5.350 1335 ---- 6.680 5.560 5.560 6.520 0.670 5.850 1340 ---- 7.180 6.060 6.060 7.020 0.670 6.350 1345 ---- 7.680 6.560 6.560 7.520 0.670 6.850 1350 ---- 8.180 7.060 7.060 8.020 0.670 7.350 1355 ---- 8.670 7.560 7.560 8.520 0.670 7.850 1360 ---- 9.170 8.060 8.060 9.010 0.670 8.340 1365 ---- 9.670 8.550 8.550 9.510 0.670 8.840 1370 ---- ---- ---- 9.050 10.010 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.930 ---- 6.930 6.870 0.220 6.650 6850 ---- 6.430 ---- 6.420 6.370 0.220 6.150 6900 ---- 5.930 ---- 5.930 5.870 0.220 5.650 6950 ---- 5.440 ---- 5.440 5.370 0.220 5.150 7000 ---- 4.940 ---- 4.940 4.880 0.220 4.660 7050 ---- 4.440 ---- 4.440 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.220 3.660 7150 ---- 3.450 ---- 3.440 3.380 0.210 3.170 7175 ---- 3.200 ---- 3.200 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.210 2.430 7250 ---- 2.460 ---- 2.460 2.400 0.210 2.190 7275 ---- 2.220 ---- 2.220 2.160 0.220 1.940 7300 ---- 1.980 ---- 1.980 1.910 0.200 1.710 1 7325 ---- 1.740 ---- 1.740 1.680 0.200 1.480 1 7350 ---- 1.510 ---- 1.510 1.450 0.190 1.260 9 7375 ---- 1.300 ---- 1.300 1.230 0.180 1.050 1 7400 ---- 1.090 ---- 1.090 1.020 0.170 0.850 7425 ---- 0.880 ---- 0.880 0.830 0.150 0.680 111 7450 ---- 0.710 ---- 0.700 0.660 0.130 0.530 33 7475 ---- 0.550 ---- 0.550 0.510 0.110 0.400 33 7500 ---- 0.420 ---- 0.420 0.380 0.090 0.290 7525 ---- 0.300 ---- 0.300 0.270 0.060 0.210 48 48 7550 ---- 0.220 ---- 0.220 0.190 0.050 0.140 17 17 7575 0.110 0.150 0.110 0.150 0.130 0.030 142 0.100 137 143 7600 ---- 0.100 ---- 0.100 0.090 0.030 0.060 3 7625 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7650 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7675 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- ---- 0.015 0.005 0.010 6 6 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 6 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 66 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 6 39 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7325 0.040 0.040 0.040 0.040 0.040 -0.020 5 0.060 33 7350 0.060 0.060 0.060 0.060 0.060 -0.030 142 0.090 137 170 7375 ---- ---- 0.080 0.080 0.090 -0.040 0.130 33 7400 ---- ---- 0.120 0.120 0.130 -0.050 0.180 66 7425 ---- ---- 0.170 0.170 0.190 -0.070 0.260 7450 ---- ---- 0.240 0.240 0.270 -0.080 0.350 7475 ---- ---- 0.330 0.330 0.360 -0.110 0.470 7500 ---- ---- 0.440 0.440 0.480 -0.140 0.620 7525 ---- ---- 0.580 0.580 0.620 -0.160 0.780 7550 ---- ---- 0.760 0.760 0.790 -0.180 0.970 7575 ---- ---- 0.940 0.940 0.980 -0.190 1.170 7600 ---- ---- 1.140 1.140 1.190 -0.190 1.380 7625 ---- ---- 1.350 1.350 1.410 -0.200 1.610 7650 ---- ---- 1.580 1.580 1.640 -0.210 1.850 7675 ---- ---- ---- 1.810 1.870 ---- ---- 7700 ---- ---- 2.050 2.050 2.110 -0.210 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7850 ---- ---- 3.530 3.530 3.590 -0.220 3.810 7900 ---- ---- 4.020 4.020 4.090 -0.220 4.310 7950 ---- ---- 4.520 4.520 4.590 -0.210 4.800 8000 ---- ---- 5.020 5.020 5.080 -0.220 5.300 8050 ---- ---- ---- 5.510 5.580 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 8.330 ---- 8.330 8.310 0.140 8.170 6700 ---- 7.830 ---- 7.830 7.810 0.140 7.670 6750 ---- 7.330 ---- 7.330 7.310 0.140 7.170 6800 ---- 6.830 ---- 6.830 6.810 0.140 6.670 6850 ---- 6.330 ---- 6.330 6.310 0.140 6.170 6900 ---- 5.830 ---- 5.830 5.810 0.140 5.670 6950 ---- 5.330 ---- 5.330 5.310 0.140 5.170 7000 ---- 4.830 ---- 4.830 4.810 0.140 4.670 1 7050 ---- 4.330 ---- 4.330 4.310 0.140 4.170 7075 ---- 4.080 ---- 4.080 4.060 0.140 3.920 7100 ---- 3.830 ---- 3.830 3.810 0.140 3.670 7125 ---- 3.580 ---- 3.580 3.560 0.140 3.420 7150 ---- 3.330 ---- 3.330 3.310 0.140 3.170 7175 ---- 3.080 ---- 3.080 3.060 0.140 2.920 7200 ---- 2.830 ---- 2.830 2.810 0.140 2.670 7225 ---- 2.580 ---- 2.580 2.560 0.140 2.420 7250 ---- 2.330 ---- 2.330 2.310 0.140 2.170 23 7275 ---- 2.080 ---- 2.080 2.060 0.140 1.920 7300 ---- 1.830 ---- 1.830 1.810 0.140 1.670 34 7325 ---- 1.580 ---- 1.580 1.560 0.140 1.420 21 7350 ---- 1.340 ---- 1.330 1.310 0.140 1.170 11 7375 ---- 1.090 ---- 1.090 1.060 0.140 0.920 1 7400 0.810 0.840 0.750 0.750 0.810 0.140 2 0.670 35 7425 ---- 0.590 ---- 0.590 0.560 0.130 0.430 519 7450 0.350 0.350 0.250 0.250 0.310 0.110 2 0.200 8 92 7475 ---- 0.120 0.035 0.120 0.060 0.000 0.060 106 228 7500 ---- ---- 0.005 0.005 0.000 -0.015 0.015 159 164 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 220 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 6 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- 0.015 0.000 ---- ---- 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- 0.015 0.000 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 16 7175 ---- ---- ---- ---- 0.000 0.000 CAB 284 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 0.000 CAB 27 7275 ---- ---- ---- ---- 0.000 0.000 CAB 12 7300 0.010 0.010 0.005 0.005 0.000 0.000 2 CAB 26 7325 ---- ---- ---- ---- 0.000 0.000 CAB 23 7350 ---- ---- ---- ---- 0.000 0.000 CAB 264 7375 ---- ---- ---- ---- 0.000 0.000 CAB 30 31 7400 ---- ---- ---- ---- 0.000 0.000 CAB 31 38 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 534 534 7450 0.010 0.010 0.005 0.005 0.000 -0.030 30 0.030 32 32 7475 ---- ---- 0.010 0.010 0.000 -0.130 0.130 7500 0.220 0.220 0.160 0.210 0.190 -0.150 1 0.340 7525 ---- ---- 0.410 0.410 0.440 -0.140 0.580 7550 ---- ---- 0.660 0.660 0.690 -0.130 0.820 7575 ---- ---- 0.910 0.910 0.940 -0.130 1.070 7600 ---- ---- 1.160 1.160 1.190 -0.130 1.320 7625 ---- ---- 1.410 1.410 1.440 -0.130 1.570 7650 ---- ---- 1.670 1.670 1.690 -0.130 1.820 7675 ---- ---- ---- 1.920 1.940 ---- ---- 7700 ---- ---- 2.170 2.170 2.190 -0.130 2.320 7750 ---- ---- 2.670 2.670 2.690 -0.130 2.820 7800 ---- ---- 3.170 3.170 3.190 -0.130 3.320 7850 ---- ---- 3.670 3.670 3.690 -0.130 3.820 7900 ---- ---- 4.170 4.170 4.190 -0.130 4.320 7950 ---- ---- 4.670 4.670 4.690 -0.130 4.820 8000 ---- ---- 5.170 5.170 5.190 -0.130 5.320 8050 ---- ---- ---- 5.670 5.690 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.950 ---- 7.950 7.890 0.220 7.670 6750 ---- 7.450 ---- 7.450 7.390 0.220 7.170 6800 ---- 6.950 ---- 6.950 6.890 0.220 6.670 6850 ---- 6.450 ---- 6.450 6.390 0.220 6.170 6900 ---- 5.950 ---- 5.950 5.890 0.220 5.670 6950 ---- 5.450 ---- 5.450 5.390 0.220 5.170 7000 ---- 4.960 ---- 4.960 4.890 0.220 4.670 7050 ---- 4.460 ---- 4.460 4.390 0.220 4.170 7100 ---- 3.960 ---- 3.960 3.890 0.220 3.670 7125 ---- 3.710 ---- 3.710 3.640 0.220 3.420 7150 ---- 3.460 ---- 3.460 3.390 0.220 3.170 7175 ---- 3.210 ---- 3.210 3.140 0.220 2.920 7200 ---- 2.970 ---- 2.970 2.890 0.220 2.670 7225 ---- 2.720 ---- 2.720 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.220 2.170 7275 ---- 2.210 ---- 2.210 2.140 0.220 1.920 7300 ---- 1.960 ---- 1.960 1.890 0.220 1.670 88 7325 ---- 1.720 ---- 1.720 1.640 0.210 1.430 33 7350 ---- 1.480 ---- 1.480 1.400 0.210 1.190 20 7375 ---- 1.220 ---- 1.220 1.150 0.200 0.950 33 7400 ---- 0.990 ---- 0.990 0.920 0.190 0.730 4 41 7425 ---- 0.750 ---- 0.750 0.690 0.170 0.520 26 7450 ---- 0.540 ---- 0.540 0.480 0.140 0.340 4 466 7475 ---- 0.360 ---- 0.360 0.310 0.100 0.210 11 7500 0.190 0.220 0.190 0.180 0.190 0.070 44 0.120 2 91 7525 0.080 0.120 0.080 0.090 0.100 0.040 2 0.060 33 7550 0.045 0.050 0.045 0.040 0.050 0.020 64 0.030 14 7575 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7600 ---- 0.010 ---- 0.010 0.010 0.005 2 0.005 1 10 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- -0.005 0.005 39 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7375 0.010 0.010 0.010 0.010 0.010 -0.015 25 0.025 33 7400 ---- ---- 0.025 0.025 0.025 -0.025 0.050 174 7425 0.050 0.050 0.045 0.060 0.045 -0.055 1 0.100 1 1 7450 0.120 0.130 0.080 0.090 0.090 -0.080 61 0.170 1 1 7475 ---- ---- 0.150 0.150 0.170 -0.110 0.280 7500 ---- ---- 0.260 0.260 0.290 -0.150 0.440 7525 ---- ---- 0.410 0.410 0.460 -0.180 0.640 7550 ---- ---- 0.600 0.600 0.650 -0.200 0.850 7575 ---- ---- 0.820 0.820 0.880 -0.210 1.090 7600 ---- ---- 1.050 1.050 1.110 -0.220 1.330 7625 ---- ---- 1.290 1.290 1.360 -0.210 1.570 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.540 3.540 3.600 -0.220 3.820 7900 ---- ---- 4.040 4.040 4.100 -0.220 4.320 7950 ---- ---- 4.530 4.530 4.600 -0.220 4.820 8000 ---- ---- 5.030 5.030 5.100 -0.220 5.320 8050 ---- ---- ---- 5.530 5.600 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.440 ---- 7.440 7.380 0.220 7.160 6800 ---- 6.950 ---- 6.950 6.880 0.220 6.660 6850 ---- 6.450 ---- 6.450 6.380 0.220 6.160 6900 ---- 5.950 ---- 5.950 5.880 0.220 5.660 6950 ---- 5.450 ---- 5.450 5.380 0.220 5.160 7000 ---- 4.950 ---- 4.950 4.890 0.230 4.660 7050 ---- 4.450 ---- 4.450 4.390 0.220 4.170 7100 ---- 3.950 ---- 3.950 3.890 0.220 3.670 7150 ---- 3.450 ---- 3.450 3.390 0.220 3.170 7175 ---- 3.200 ---- 3.200 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.220 2.170 7275 ---- 2.210 ---- 2.210 2.140 0.210 1.930 7300 ---- 1.960 ---- 1.960 1.890 0.210 1.680 7325 ---- 1.720 ---- 1.720 1.650 0.210 1.440 7 7350 ---- 1.470 ---- 1.470 1.400 0.200 1.200 33 7375 ---- 1.230 ---- 1.230 1.170 0.200 0.970 7400 ---- 1.010 ---- 1.010 0.940 0.180 0.760 7425 ---- 0.780 ---- 0.780 0.730 0.160 0.570 7 7450 ---- 0.580 ---- 0.580 0.530 0.130 0.400 7475 0.330 0.410 0.330 0.320 0.370 0.110 6 0.260 6 7500 ---- 0.270 ---- 0.270 0.230 0.070 0.160 138 7525 ---- 0.170 ---- 0.170 0.140 0.040 0.100 51 168 7550 ---- 0.100 ---- 0.100 0.090 0.030 0.060 23 24 7575 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7600 ---- 0.025 ---- 0.025 0.025 0.010 0.015 4 7625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 11 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- -0.005 0.005 156 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7 7350 ---- ---- ---- ---- 0.010 -0.015 0.025 7375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7400 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7425 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7450 ---- ---- 0.130 0.130 0.140 -0.080 0.220 7475 ---- ---- 0.200 0.200 0.220 -0.120 0.340 1 1 7500 ---- ---- 0.310 0.310 0.340 -0.150 0.490 7525 ---- ---- 0.460 0.460 0.500 -0.170 0.670 7550 ---- ---- 0.640 0.640 0.690 -0.190 0.880 7575 ---- ---- 0.840 0.840 0.900 -0.200 1.100 7600 ---- ---- 1.070 1.070 1.130 -0.210 1.340 7625 ---- ---- 1.300 1.300 1.360 -0.220 1.580 7650 ---- ---- 1.540 1.540 1.610 -0.210 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.100 -0.220 3.320 7850 ---- ---- 3.530 3.530 3.600 -0.220 3.820 7900 ---- ---- 4.030 4.030 4.100 -0.220 4.320 7950 ---- ---- 4.530 4.530 4.600 -0.210 4.810 8000 ---- ---- 5.030 5.030 5.090 -0.220 5.310 8050 ---- ---- ---- 5.530 5.590 ---- ---- CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 17.900 ---- 17.900 17.840 0.220 17.620 5800 ---- 16.900 ---- 16.890 16.840 0.220 16.620 5900 ---- 15.910 ---- 15.910 15.850 0.230 15.620 6000 ---- 14.910 ---- 14.900 14.850 0.220 14.630 6100 ---- 13.910 ---- 13.900 13.850 0.220 13.630 6200 ---- 12.920 ---- 12.920 12.860 0.230 12.630 6300 ---- 11.920 ---- 11.910 11.860 0.220 11.640 6400 ---- 10.920 ---- 10.910 10.860 0.220 10.640 6500 ---- 9.930 ---- 9.930 9.860 0.220 9.640 6600 ---- 8.930 ---- 8.930 8.870 0.220 8.650 6700 ---- 7.930 ---- 7.920 7.870 0.220 7.650 6750 ---- 7.440 ---- 7.440 7.370 0.220 7.150 6800 ---- 6.940 ---- 6.940 6.870 0.220 6.650 6850 ---- 6.440 ---- 6.440 6.380 0.220 6.160 6900 ---- 5.940 ---- 5.940 5.880 0.220 5.660 6950 ---- 5.440 ---- 5.440 5.380 0.220 5.160 7000 ---- 4.950 ---- 4.950 4.880 0.220 4.660 7050 ---- 4.450 ---- 4.450 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.220 3.660 2 7150 ---- 3.450 ---- 3.450 3.380 0.220 3.160 7175 ---- 3.210 ---- 3.210 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 1 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.400 0.220 2.180 39 7275 ---- 2.220 ---- 2.220 2.150 0.220 1.930 7300 ---- 1.970 ---- 1.970 1.900 0.210 1 1.690 208 7325 ---- 1.730 ---- 1.730 1.660 0.210 1.450 2 1 7350 ---- 1.490 ---- 1.490 1.420 0.200 5 1.220 1 123 7375 ---- 1.260 ---- 1.260 1.190 0.190 1.000 7400 0.810 1.040 0.810 1.040 0.980 0.180 17 0.800 41 389 7425 ---- 0.830 ---- 0.830 0.780 0.160 0.620 2 100 7450 0.540 0.650 0.540 0.650 0.600 0.140 11 0.460 22 446 7475 ---- 0.490 ---- 0.490 0.440 0.110 1 0.330 25 7500 0.300 0.350 0.290 0.300 0.320 0.090 7 0.230 26 438 7525 ---- 0.240 ---- 0.240 0.210 0.060 1 0.150 1 7550 0.110 0.160 0.110 0.160 0.140 0.040 3 0.100 6 84 7575 ---- 0.100 ---- 0.100 0.090 0.030 5 0.060 7600 ---- 0.060 ---- 0.060 0.060 0.020 0.040 3 207 7625 0.035 0.035 0.035 0.035 0.040 0.020 1 0.020 7650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 262 7675 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 0.005 0.005 0.005 0.005 0.000 2 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.800 ---- 17.800 17.750 0.220 17.530 5800 ---- 16.810 ---- 16.810 16.760 0.220 16.540 5900 ---- 15.820 ---- 15.810 15.770 0.230 15.540 6000 ---- 14.830 ---- 14.830 14.770 0.220 14.550 6100 ---- 13.840 ---- 13.840 13.780 0.220 13.560 6200 ---- 12.850 ---- 12.850 12.790 0.220 12.570 6300 ---- 11.860 ---- 11.860 11.800 0.220 11.580 6400 ---- 10.870 ---- 10.870 10.810 0.220 10.590 6500 ---- 9.880 ---- 9.880 9.810 0.220 9.590 6600 ---- 8.880 ---- 8.870 8.820 0.220 8.600 6700 ---- 7.890 ---- 7.880 7.830 0.220 7.610 6750 ---- 7.400 ---- 7.400 7.340 0.220 7.120 6800 ---- 6.900 ---- 6.890 6.840 0.220 6.620 6850 ---- 6.410 ---- 6.410 6.350 0.220 6.130 6900 ---- 5.920 ---- 5.920 5.850 0.210 5.640 6950 ---- 5.420 ---- 5.420 5.360 0.220 5.140 7000 ---- 4.930 ---- 4.930 4.870 0.220 4.650 7050 ---- 4.440 ---- 4.440 4.370 0.210 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.210 3.670 7150 ---- 3.460 ---- 3.460 3.390 0.210 3.180 7200 ---- 2.970 ---- 2.970 2.910 0.210 2.700 60 7250 ---- 2.500 ---- 2.500 2.450 0.210 2.240 151 7300 ---- 2.050 ---- 2.050 1.990 0.190 1.800 140 7350 ---- 1.620 ---- 1.620 1.570 0.180 1.390 138 7400 ---- 1.250 ---- 1.250 1.180 0.150 1.030 97 7450 0.730 0.900 0.730 0.900 0.850 0.120 20 0.730 8 786 7500 ---- 0.620 ---- 0.620 0.580 0.090 0.490 43 561 7550 0.360 0.400 0.360 0.370 0.380 0.070 32 0.310 325 583 7600 ---- 0.250 ---- 0.250 0.240 0.060 9 0.180 8 181 7650 0.120 0.140 0.120 0.130 0.140 0.030 33 0.110 19 264 7700 ---- 0.080 ---- 0.080 0.080 0.020 8 0.060 4 110 7750 ---- 0.040 ---- 0.040 0.040 0.005 1 0.035 100 7800 ---- ---- ---- ---- 0.025 0.005 0.020 16 7850 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7900 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.730 ---- 17.730 17.680 0.220 17.460 5800 ---- 16.740 ---- 16.740 16.690 0.220 16.470 5900 ---- 15.750 ---- 15.740 15.700 0.220 15.480 6000 ---- 14.770 ---- 14.770 14.710 0.220 14.490 6100 ---- 13.780 ---- 13.780 13.730 0.220 13.510 6200 ---- 12.790 ---- 12.780 12.740 0.220 12.520 6300 ---- 11.810 ---- 11.810 11.750 0.220 11.530 6400 ---- 10.820 ---- 10.820 10.760 0.220 10.540 6500 ---- 9.830 ---- 9.820 9.770 0.210 9.560 6600 ---- 8.850 ---- 8.850 8.790 0.220 8.570 6700 ---- 7.860 ---- 7.860 7.800 0.220 7.580 6750 ---- 7.370 ---- 7.370 7.310 0.220 7.090 6800 ---- 6.880 ---- 6.880 6.820 0.220 6.600 6850 ---- 6.390 ---- 6.390 6.330 0.220 6.110 6900 ---- 5.900 ---- 5.900 5.840 0.220 5.620 6950 ---- 5.410 ---- 5.410 5.350 0.220 5.130 7000 ---- 4.920 ---- 4.920 4.860 0.220 4.640 7050 ---- 4.430 ---- 4.430 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.890 0.210 3.680 7150 ---- 3.470 ---- 3.470 3.410 0.200 3.210 7200 ---- 3.010 ---- 3.010 2.950 0.200 2.750 73 7250 ---- 2.560 ---- 2.560 2.500 0.190 2.310 241 7300 ---- 2.130 ---- 2.130 2.080 0.180 1.900 78 7350 ---- 1.730 ---- 1.730 1.680 0.170 1.510 1 185 7400 1.190 1.360 1.190 1.360 1.310 0.140 21 1.170 2 330 7450 ---- 1.040 ---- 1.040 0.990 0.120 3 0.870 1 197 7500 0.670 0.760 0.670 0.760 0.730 0.110 401 0.620 17 325 7550 0.470 0.540 0.470 0.460 0.510 0.080 4 0.430 1 78 7600 0.350 0.370 0.350 0.350 0.350 0.060 2 0.290 47 245 7650 ---- 0.240 ---- 0.240 0.240 0.050 4 0.190 137 7700 0.140 0.150 0.140 0.150 0.150 0.020 27 0.130 51 282 7750 ---- 0.090 ---- 0.090 0.100 0.020 400 0.080 51 74 7800 ---- ---- ---- ---- 0.060 0.010 1 0.050 1 51 7850 0.030 0.030 0.030 0.030 0.040 0.015 3 0.025 182 7900 ---- ---- ---- ---- 0.025 0.005 0.020 125 7950 ---- ---- ---- ---- 0.015 0.005 10 0.010 30 8000 ---- ---- ---- ---- 0.010 0.005 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 0.210 16.500 5900 ---- ---- ---- ---- 15.730 0.210 15.520 6000 ---- ---- ---- ---- 14.740 0.210 14.530 6100 ---- ---- ---- ---- 13.760 0.210 13.550 6200 ---- ---- ---- ---- 12.780 0.210 12.570 6300 ---- ---- ---- ---- 11.790 0.210 11.580 6400 ---- ---- ---- ---- 10.810 0.210 10.600 6500 ---- ---- ---- ---- 9.830 0.210 9.620 6600 ---- ---- ---- ---- 8.850 0.210 8.640 6700 ---- ---- ---- ---- 7.870 0.210 7.660 6750 ---- ---- ---- ---- 7.380 0.210 7.170 6800 ---- ---- ---- ---- 6.890 0.210 6.680 6850 ---- ---- ---- ---- 6.400 0.200 6.200 6900 ---- ---- ---- ---- 5.920 0.210 5.710 6950 ---- ---- ---- ---- 5.430 0.200 5.230 7000 ---- ---- ---- ---- 4.950 0.210 4.740 7050 ---- ---- ---- ---- 4.470 0.200 4.270 7100 ---- ---- ---- ---- 4.000 0.210 3.790 2 7150 ---- ---- ---- ---- 3.530 0.200 3.330 7200 ---- ---- ---- ---- 3.080 0.190 2.890 7250 ---- ---- ---- ---- 2.640 0.180 2.460 7 7300 ---- 2.280 ---- 2.280 2.230 0.170 2.060 7350 ---- 1.890 ---- 1.890 1.840 0.150 1.690 7 7400 ---- 1.530 ---- 1.530 1.490 0.140 1.350 45 7450 ---- 1.220 ---- 1.220 1.170 0.120 1.050 7500 ---- 0.930 ---- 0.930 0.900 0.100 0.800 8 8 7550 ---- 0.710 ---- 0.710 0.670 0.080 0.590 67 7600 ---- 0.520 ---- 0.520 0.490 0.070 0.420 20 7650 ---- 0.370 ---- 0.370 0.350 0.050 0.300 68 7700 ---- 0.250 ---- 0.250 0.240 0.030 0.210 1 150 7750 ---- 0.170 ---- 0.170 0.170 0.030 0.140 100 7800 ---- 0.110 ---- 0.110 0.110 0.010 1 0.100 156 7850 0.060 0.070 0.060 0.060 0.070 0.010 22 0.060 62 7900 ---- ---- ---- ---- 0.050 0.005 0.045 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.650 0.210 16.440 5900 ---- ---- ---- ---- 15.670 0.210 15.460 6000 ---- ---- ---- ---- 14.690 0.210 14.480 6100 ---- ---- ---- ---- 13.710 0.210 13.500 6200 ---- ---- ---- ---- 12.730 0.210 12.520 6300 ---- ---- ---- ---- 11.750 0.210 11.540 6400 ---- ---- ---- ---- 10.770 0.210 10.560 6500 ---- ---- ---- ---- 9.790 0.200 9.590 6600 ---- ---- ---- ---- 8.820 0.210 8.610 6700 ---- ---- ---- ---- 7.850 0.210 7.640 6750 ---- ---- ---- ---- 7.360 0.200 7.160 6800 ---- ---- ---- ---- 6.880 0.210 6.670 6850 ---- ---- ---- ---- 6.390 0.200 6.190 6900 ---- ---- ---- ---- 5.910 0.200 5.710 6950 ---- ---- ---- ---- 5.430 0.200 5.230 7000 ---- ---- ---- ---- 4.950 0.190 4.760 7050 ---- ---- ---- ---- 4.480 0.190 4.290 7100 ---- ---- ---- ---- 4.020 0.190 3.830 7150 ---- ---- ---- ---- 3.570 0.190 3.380 7200 ---- ---- ---- ---- 3.130 0.180 2.950 7250 ---- 2.660 ---- 2.660 2.720 0.180 2.540 7300 ---- 2.360 ---- 2.350 2.320 0.170 2.150 7350 ---- 1.990 ---- 1.990 1.940 0.150 1.790 7400 ---- 1.640 ---- 1.640 1.600 0.140 1.460 47 7450 ---- 1.330 ---- 1.330 1.290 0.120 1.170 49 7500 ---- 1.050 ---- 1.050 1.020 0.100 0.920 45 7550 ---- 0.820 ---- 0.820 0.790 0.090 0.700 11 7600 ---- 0.630 ---- 0.630 0.600 0.080 0.520 55 7650 ---- 0.470 ---- 0.470 0.450 0.060 0.390 60 7700 ---- 0.340 ---- 0.340 0.330 0.050 0.280 7750 ---- 0.240 ---- 0.240 0.230 0.030 0.200 7800 ---- 0.170 ---- 0.170 0.160 0.010 0.150 100 7850 ---- ---- ---- ---- 0.110 0.000 0.110 50 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 8050 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 0.210 16.360 5900 ---- ---- ---- ---- 15.590 0.210 15.380 6000 ---- ---- ---- ---- 14.620 0.210 14.410 6100 ---- ---- ---- ---- 13.640 0.200 13.440 6200 ---- ---- ---- ---- 12.670 0.210 12.460 6300 ---- ---- ---- ---- 11.700 0.210 11.490 6400 ---- ---- ---- ---- 10.730 0.210 10.520 6500 ---- ---- ---- ---- 9.760 0.210 9.550 6600 ---- ---- ---- ---- 8.790 0.210 8.580 6700 ---- ---- ---- ---- 7.820 0.200 7.620 6750 ---- ---- ---- ---- 7.340 0.200 7.140 6800 ---- ---- ---- ---- 6.860 0.200 6.660 6850 ---- ---- ---- ---- 6.380 0.200 6.180 6900 ---- ---- ---- ---- 5.910 0.200 5.710 6950 ---- ---- ---- ---- 5.440 0.200 5.240 7000 ---- ---- ---- ---- 4.970 0.200 4.770 7050 ---- ---- ---- ---- 4.510 0.200 4.310 7100 ---- ---- ---- ---- 4.060 0.190 3.870 7150 ---- ---- ---- ---- 3.620 0.190 3.430 7200 ---- 3.030 ---- ---- 3.200 0.180 3.020 7250 ---- 2.840 ---- 2.830 2.790 0.170 2.620 40 7300 ---- 2.450 ---- 2.440 2.400 0.160 2.240 11 7350 ---- 2.090 ---- 2.090 2.040 0.150 1.890 63 7400 ---- 1.750 ---- 1.750 1.700 0.130 3 1.570 30 134 7450 ---- 1.440 ---- 1.440 1.400 0.120 1.280 33 7500 ---- 1.170 ---- 1.170 1.130 0.100 20 1.030 11 7550 ---- 0.940 ---- 0.940 0.900 0.090 0.810 22 7600 ---- 0.740 ---- 0.740 0.710 0.080 0.630 3 57 7650 ---- 0.570 ---- 0.570 0.550 0.070 0.480 1 63 7700 ---- 0.430 ---- 0.430 0.420 0.060 20 0.360 2 59 7750 ---- 0.320 ---- 0.320 0.310 0.040 0.270 11 7800 ---- 0.240 ---- 0.240 0.230 0.020 0.210 12 7850 ---- 0.170 ---- 0.170 0.170 0.020 0.150 11 7900 ---- ---- ---- ---- 0.130 0.010 0.120 12 7950 ---- ---- ---- ---- 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.070 0.000 0.070 21 8050 ---- ---- ---- ---- 0.050 0.000 0.050 19 8100 ---- ---- ---- ---- 0.040 0.000 0.040 11 8150 ---- ---- ---- ---- 0.030 0.000 0.030 11 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.600 0.220 16.380 5900 ---- ---- ---- ---- 15.630 0.220 15.410 6000 ---- ---- ---- ---- 14.660 0.220 14.440 6100 ---- ---- ---- ---- 13.690 0.220 13.470 6200 ---- ---- ---- ---- 12.720 0.220 12.500 6300 ---- ---- ---- ---- 11.750 0.220 11.530 6400 ---- ---- ---- ---- 10.780 0.210 10.570 6500 ---- ---- ---- ---- 9.820 0.220 9.600 6600 ---- ---- ---- ---- 8.850 0.210 8.640 6700 ---- ---- ---- ---- 7.900 0.220 7.680 6750 ---- ---- ---- ---- 7.420 0.210 7.210 6800 ---- ---- ---- ---- 6.940 0.210 6.730 6850 ---- ---- ---- ---- 6.470 0.210 6.260 6900 ---- ---- ---- ---- 6.000 0.210 5.790 6950 ---- ---- ---- ---- 5.530 0.200 5.330 7000 ---- ---- ---- ---- 5.070 0.200 4.870 7050 ---- ---- ---- ---- 4.620 0.200 4.420 7100 ---- ---- ---- ---- 4.180 0.200 3.980 7150 ---- ---- ---- ---- 3.750 0.190 3.560 33 7200 ---- 3.320 ---- 3.320 3.330 0.180 3.150 88 7250 ---- 2.970 ---- 2.970 2.930 0.170 2.760 44 7300 ---- 2.580 ---- 2.580 2.550 0.170 2.380 11 7350 ---- 2.220 ---- 2.220 2.190 0.150 2.040 11 7400 ---- 1.880 ---- 1.870 1.860 0.150 1.710 11 7450 ---- 1.580 ---- 1.580 1.560 0.140 1.420 7500 ---- 1.300 ---- 1.300 1.280 0.110 1.170 99 7550 ---- 1.080 ---- 1.080 1.040 0.100 0.940 11 7600 ---- 0.860 ---- 0.860 0.840 0.090 0.750 7650 ---- 0.680 ---- 0.680 0.660 0.070 0.590 7700 ---- 0.530 ---- 0.530 0.520 0.060 0.460 7750 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7800 ---- 0.310 ---- 0.310 0.310 0.040 0.270 7850 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 7950 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.110 0.020 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 0.220 16.310 5900 ---- ---- ---- ---- 15.560 0.220 15.340 6000 ---- ---- ---- ---- 14.600 0.220 14.380 6100 ---- ---- ---- ---- 13.630 0.210 13.420 6200 ---- ---- ---- ---- 12.670 0.220 12.450 6300 ---- ---- ---- ---- 11.710 0.220 11.490 6400 ---- ---- ---- ---- 10.740 0.210 10.530 6500 ---- ---- ---- ---- 9.790 0.220 9.570 6600 ---- ---- ---- ---- 8.830 0.210 8.620 6700 ---- ---- ---- ---- 7.880 0.210 7.670 6750 ---- ---- ---- ---- 7.400 0.210 7.190 6800 ---- ---- ---- ---- 6.930 0.200 6.730 6850 ---- ---- ---- ---- 6.470 0.210 6.260 6900 ---- ---- ---- ---- 6.000 0.200 5.800 6950 ---- ---- ---- ---- 5.550 0.210 5.340 7000 ---- ---- ---- ---- 5.100 0.200 4.900 7050 ---- ---- ---- ---- 4.660 0.200 4.460 7100 ---- ---- ---- ---- 4.220 0.190 4.030 7150 ---- 3.700 ---- 3.700 3.800 0.180 3.620 22 7200 ---- 3.440 ---- 3.440 3.400 0.180 3.220 44 7250 ---- 3.040 ---- 3.040 3.010 0.170 2.840 77 7300 ---- 2.670 ---- 2.670 2.630 0.160 2.470 72 7350 ---- 2.310 ---- 2.310 2.280 0.150 2.130 7400 ---- 1.980 ---- 1.980 1.960 0.140 1.820 11 7450 ---- 1.690 ---- 1.690 1.660 0.130 1.530 7500 ---- 1.420 ---- 1.420 1.390 0.110 1.280 7550 ---- 1.190 ---- 1.190 1.150 0.100 1.050 7600 ---- 0.970 ---- 0.970 0.940 0.090 0.850 11 7650 ---- 0.780 ---- 0.780 0.770 0.080 0.690 7700 ---- 0.630 ---- 0.630 0.620 0.070 0.550 7750 ---- 0.500 ---- 0.500 0.490 0.060 0.430 7800 ---- 0.390 ---- 0.390 0.390 0.050 0.340 7850 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7900 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7950 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 0.210 16.260 5900 ---- ---- ---- ---- 15.510 0.220 15.290 6000 ---- ---- ---- ---- 14.550 0.220 14.330 6100 ---- ---- ---- ---- 13.590 0.220 13.370 6200 ---- ---- ---- ---- 12.630 0.220 12.410 6300 ---- ---- ---- ---- 11.670 0.210 11.460 6400 ---- ---- ---- ---- 10.710 0.210 10.500 6500 ---- ---- ---- ---- 9.760 0.220 9.540 6600 ---- ---- ---- ---- 8.810 0.210 8.600 6700 ---- ---- ---- ---- 7.870 0.210 7.660 6750 ---- ---- ---- ---- 7.400 0.210 7.190 6800 ---- ---- ---- ---- 6.930 0.200 6.730 6850 ---- ---- ---- ---- 6.470 0.200 6.270 6900 ---- ---- ---- ---- 6.020 0.210 5.810 6950 ---- ---- ---- ---- 5.570 0.210 5.360 7000 ---- ---- ---- ---- 5.120 0.200 4.920 7050 ---- ---- ---- ---- 4.690 0.200 4.490 7100 ---- ---- ---- ---- 4.260 0.190 4.070 7150 ---- 3.890 ---- 3.890 3.850 0.180 3.670 7200 ---- 3.490 ---- 3.490 3.450 0.180 3.270 7250 ---- 3.100 ---- 3.100 3.070 0.170 2.900 1000 7300 ---- 2.730 ---- 2.730 2.700 0.160 2.540 22 7350 ---- 2.380 ---- 2.380 2.360 0.150 2.210 51 7400 ---- 2.060 ---- 2.060 2.040 0.140 1.900 1070 7450 ---- 1.770 ---- 1.770 1.740 0.120 1.620 75 120 7500 ---- 1.500 ---- 1.500 1.470 0.110 1.360 2 7550 ---- 1.260 ---- 1.260 1.230 0.100 1.130 7600 ---- 1.050 ---- 1.050 1.020 0.080 0.940 7650 ---- 0.860 ---- 0.860 0.840 0.080 0.760 28 7700 ---- 0.700 ---- 0.700 0.680 0.060 0.620 108 7750 ---- 0.560 ---- 0.560 0.550 0.050 0.500 75 125 7800 ---- 0.450 ---- 0.450 0.440 0.040 0.400 43 7850 ---- 0.350 ---- 0.350 0.350 0.030 0.320 7900 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1 7950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8050 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 100 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 0.230 16.270 5900 ---- ---- ---- ---- 15.540 0.220 15.320 6000 ---- ---- ---- ---- 14.580 0.220 14.360 6100 ---- ---- ---- ---- 13.620 0.220 13.400 6200 ---- ---- ---- ---- 12.670 0.220 12.450 6300 ---- ---- ---- ---- 11.720 0.220 11.500 6400 ---- ---- ---- ---- 10.760 0.210 10.550 6500 ---- ---- ---- ---- 9.820 0.220 9.600 6600 ---- ---- ---- ---- 8.870 0.210 8.660 6700 ---- ---- ---- ---- 7.940 0.210 7.730 6750 ---- ---- ---- ---- 7.470 0.200 7.270 6800 ---- ---- ---- ---- 7.010 0.200 6.810 6850 ---- ---- ---- ---- 6.560 0.210 6.350 6900 ---- ---- ---- ---- 6.100 0.200 5.900 32 6950 ---- ---- ---- ---- 5.660 0.200 5.460 32 7000 ---- ---- ---- ---- 5.220 0.200 5.020 7050 ---- ---- ---- ---- 4.790 0.190 4.600 7100 ---- 4.230 ---- 4.230 4.370 0.190 4.180 32 7150 ---- 3.970 ---- 3.970 3.960 0.180 3.780 32 7200 ---- 3.570 ---- 3.570 3.570 0.180 3.390 41 7250 ---- 3.190 ---- 3.190 3.190 0.170 3.020 7300 ---- 2.830 ---- 2.830 2.830 0.160 2.670 11 7350 ---- 2.480 ---- 2.480 2.480 0.140 2.340 11 7400 ---- 2.160 ---- 2.160 2.160 0.130 2.030 22 7450 ---- 1.900 ---- 1.890 1.870 0.130 1.740 7500 ---- 1.620 ---- 1.620 1.590 0.110 1.480 50 7550 ---- 1.380 ---- 1.380 1.350 0.100 1.250 50 7600 ---- 1.160 ---- 1.160 1.130 0.090 1.040 7650 ---- 0.960 ---- 0.960 0.950 0.090 0.860 7700 0.810 0.810 0.810 0.790 0.780 0.070 3 0.710 7750 ---- 0.650 ---- 0.650 0.640 0.060 0.580 7800 ---- 0.530 ---- 0.530 0.530 0.060 0.470 7850 ---- 0.420 ---- 0.420 0.430 0.040 0.390 7900 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7950 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8000 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.100 0.020 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.010 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- 0.025 0.005 ---- ---- CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 0.220 16.210 5900 ---- ---- ---- ---- 15.480 0.220 15.260 6000 ---- ---- ---- ---- 14.530 0.220 14.310 6100 ---- ---- ---- ---- 13.580 0.220 13.360 6200 ---- ---- ---- ---- 12.630 0.220 12.410 6300 ---- ---- ---- ---- 11.680 0.220 11.460 6400 ---- ---- ---- ---- 10.740 0.220 10.520 6500 ---- ---- ---- ---- 9.800 0.220 9.580 6600 ---- ---- ---- ---- 8.870 0.220 8.650 6700 ---- ---- ---- ---- 7.940 0.210 7.730 6800 ---- ---- ---- ---- 7.030 0.210 6.820 6850 ---- ---- ---- ---- 6.580 0.200 6.380 6900 ---- ---- ---- ---- 6.140 0.200 5.940 6950 ---- ---- ---- ---- 5.700 0.200 5.500 7000 ---- ---- ---- ---- 5.270 0.200 5.070 7050 ---- ---- ---- ---- 4.850 0.190 4.660 7100 ---- 4.440 ---- 4.440 4.440 0.190 4.250 7150 ---- 4.040 ---- 4.040 4.040 0.180 3.860 39 7200 ---- 3.660 ---- 3.660 3.660 0.180 3.480 7250 ---- 3.280 ---- 3.280 3.290 0.170 3.120 7300 ---- 2.930 ---- 2.930 2.930 0.160 2.770 11 7350 ---- 2.590 ---- 2.590 2.590 0.150 2.440 7400 ---- 2.270 ---- 2.270 2.280 0.140 2.140 7450 ---- 2.020 ---- 2.020 1.980 0.130 1.850 7500 ---- 1.740 ---- 1.740 1.710 0.110 1.600 7550 ---- 1.510 ---- 1.510 1.470 0.110 1.360 7600 ---- 1.280 ---- 1.280 1.250 0.100 1.150 44 7650 ---- 1.080 ---- 1.080 1.060 0.090 0.970 11 7700 ---- 0.910 ---- 0.910 0.890 0.080 0.810 22 7750 ---- 0.760 ---- 0.760 0.750 0.070 0.680 7800 ---- 0.630 ---- 0.630 0.620 0.060 0.560 7850 ---- 0.520 ---- 0.520 0.520 0.050 0.470 1 7900 ---- 0.420 ---- 0.420 0.430 0.040 0.390 7950 ---- 0.350 ---- 0.350 0.350 0.030 0.320 8000 ---- 0.280 ---- 0.280 0.290 0.030 0.260 8100 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- 0.030 0.005 ---- ---- CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 0.220 16.160 5900 ---- ---- ---- ---- 15.430 0.220 15.210 6000 ---- ---- ---- ---- 14.490 0.230 14.260 6100 ---- ---- ---- ---- 13.540 0.220 13.320 6200 ---- ---- ---- ---- 12.590 0.210 12.380 6300 ---- ---- ---- ---- 11.650 0.210 11.440 6400 ---- ---- ---- ---- 10.710 0.210 10.500 6500 ---- ---- ---- ---- 9.780 0.210 9.570 6600 ---- ---- ---- ---- 8.860 0.220 8.640 6700 ---- ---- ---- ---- 7.940 0.210 7.730 6750 ---- ---- ---- ---- 7.490 0.210 7.280 6800 ---- ---- ---- ---- 7.040 0.210 6.830 6850 ---- ---- ---- ---- 6.600 0.210 6.390 6900 ---- ---- ---- ---- 6.160 0.210 5.950 6950 ---- ---- ---- ---- 5.730 0.210 5.520 7000 ---- ---- ---- ---- 5.300 0.200 5.100 7050 ---- 4.880 ---- 4.880 4.890 0.200 4.690 7100 ---- 4.480 ---- 4.480 4.480 0.190 4.290 7150 ---- 4.080 ---- 4.080 4.090 0.180 3.910 25 7200 ---- 3.700 ---- 3.700 3.700 0.170 3.530 74 7250 ---- 3.330 ---- 3.330 3.330 0.160 3.170 7300 ---- 2.980 ---- 2.980 2.980 0.150 2.830 10 7350 ---- 2.650 ---- 2.650 2.650 0.150 2.500 7400 ---- 2.330 ---- 2.330 2.340 0.140 2.200 40 7450 ---- 2.080 ---- 2.080 2.050 0.130 1.920 7500 ---- 1.810 ---- 1.810 1.780 0.120 1.660 7550 ---- 1.560 ---- 1.560 1.530 0.100 1.430 1 7600 ---- 1.340 ---- 1.340 1.310 0.090 1.220 1 7650 ---- 1.140 ---- 1.140 1.120 0.090 1.030 7700 ---- 0.960 ---- 0.960 0.950 0.080 0.870 60 7750 ---- 0.810 ---- 0.810 0.800 0.070 0.730 7800 ---- 0.680 ---- 0.680 0.670 0.060 0.610 100 7850 ---- 0.560 ---- 0.560 0.570 0.060 0.510 7900 ---- 0.470 ---- 0.470 0.480 0.050 0.430 7950 ---- 0.390 ---- 0.390 0.400 0.040 0.360 8000 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10 8050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8100 ---- 0.230 ---- 0.230 0.240 0.030 0.210 8150 ---- ---- ---- ---- 0.200 0.030 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 0.210 16.060 5900 ---- ---- ---- ---- 15.330 0.210 15.120 6000 ---- ---- ---- ---- 14.400 0.210 14.190 6100 ---- ---- ---- ---- 13.460 0.200 13.260 6200 ---- ---- ---- ---- 12.530 0.200 12.330 6300 ---- ---- ---- ---- 11.600 0.200 11.400 6400 ---- ---- ---- ---- 10.680 0.200 10.480 6500 ---- ---- ---- ---- 9.770 0.200 9.570 6600 ---- ---- ---- ---- 8.860 0.190 8.670 6700 ---- ---- ---- ---- 7.960 0.180 7.780 6750 ---- ---- ---- ---- 7.520 0.190 7.330 6800 ---- ---- ---- ---- 7.090 0.190 6.900 6850 ---- ---- ---- ---- 6.660 0.190 6.470 6900 ---- ---- ---- ---- 6.230 0.190 6.040 6950 ---- 5.650 ---- 5.650 5.810 0.180 5.630 7000 ---- 5.410 ---- 5.410 5.400 0.180 5.220 7050 ---- 5.010 ---- 5.010 5.000 0.170 4.830 7100 ---- 4.620 ---- 4.620 4.610 0.170 4.440 7150 ---- 4.240 ---- 4.240 4.230 0.160 4.070 7200 ---- 3.870 ---- 3.860 3.870 0.160 3.710 7250 ---- 3.510 ---- 3.510 3.510 0.150 3.360 7300 ---- 3.170 ---- 3.170 3.170 0.140 3.030 7350 ---- 2.850 ---- 2.850 2.850 0.140 2.710 7400 ---- 2.550 ---- 2.550 2.550 0.130 2.420 7450 ---- 2.260 ---- 2.260 2.260 0.120 2.140 7500 ---- 1.990 ---- 1.990 2.000 0.110 1.890 7550 ---- 1.790 ---- 1.790 1.760 0.110 1.650 7600 ---- 1.560 ---- 1.560 1.540 0.100 1.440 7650 ---- 1.360 ---- 1.360 1.340 0.090 1.250 7700 ---- 1.180 ---- 1.180 1.160 0.080 1.080 7750 ---- 1.010 ---- 1.010 1.010 0.080 0.930 7800 ---- 0.870 ---- 0.860 0.870 0.070 0.800 7850 ---- 0.740 ---- 0.740 0.750 0.060 0.690 7900 ---- 0.630 ---- 0.630 0.640 0.050 0.590 7950 ---- 0.540 ---- 0.540 0.550 0.040 0.510 8000 ---- 0.450 ---- 0.450 0.470 0.040 0.430 8050 ---- 0.380 ---- 0.380 0.400 0.030 0.370 8100 ---- ---- ---- ---- 0.340 0.020 0.320 8150 ---- ---- ---- ---- 0.290 0.020 0.270 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.210 16.000 5900 ---- ---- ---- ---- 15.290 0.210 15.080 6000 ---- ---- ---- ---- 14.370 0.200 14.170 6100 ---- ---- ---- ---- 13.460 0.210 13.250 6200 ---- ---- ---- ---- 12.550 0.200 12.350 6300 ---- ---- ---- ---- 11.650 0.200 11.450 6400 ---- ---- ---- ---- 10.750 0.190 10.560 6500 ---- ---- ---- ---- 9.860 0.190 9.670 6600 ---- ---- ---- ---- 8.990 0.190 8.800 6700 ---- ---- ---- ---- 8.120 0.180 7.940 6750 ---- ---- ---- ---- 7.700 0.180 7.520 6800 ---- ---- ---- ---- 7.280 0.180 7.100 6850 ---- ---- ---- ---- 6.860 0.170 6.690 6900 ---- ---- ---- ---- 6.450 0.170 6.280 6950 ---- ---- ---- ---- 6.040 0.160 5.880 7000 ---- ---- ---- ---- 5.650 0.160 5.490 7050 ---- ---- ---- ---- 5.260 0.160 5.100 7100 ---- ---- ---- ---- 4.870 0.150 4.720 7150 ---- ---- ---- ---- 4.500 0.140 4.360 7200 ---- ---- ---- ---- 4.140 0.140 4.000 7250 ---- ---- ---- ---- 3.790 0.130 3.660 7300 ---- ---- ---- ---- 3.460 0.130 3.330 7350 ---- ---- ---- ---- 3.130 0.120 3.010 7400 ---- ---- ---- ---- 2.830 0.120 2.710 7450 ---- ---- ---- ---- 2.540 0.110 2.430 7500 ---- ---- ---- ---- 2.270 0.110 2.160 7550 ---- ---- ---- ---- 2.010 0.090 1.920 7600 ---- ---- ---- ---- 1.780 0.090 1.690 7650 ---- ---- ---- ---- 1.570 0.080 1.490 7700 ---- ---- ---- ---- 1.380 0.070 1.310 7750 ---- ---- ---- ---- 1.220 0.070 1.150 7800 ---- ---- ---- ---- 1.070 0.060 1.010 7850 ---- ---- ---- ---- 0.940 0.060 0.880 7900 ---- ---- ---- ---- 0.820 0.050 0.770 7950 ---- ---- ---- ---- 0.720 0.050 0.670 8000 ---- ---- ---- ---- 0.630 0.040 0.590 8050 ---- ---- ---- ---- 0.550 0.030 0.520 8100 ---- ---- ---- ---- 0.480 0.030 0.450 8150 ---- ---- ---- ---- 0.420 0.030 0.390 8200 ---- ---- ---- ---- 0.370 0.030 0.340 8300 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 0.200 15.950 5900 ---- ---- ---- ---- 15.240 0.200 15.040 6000 ---- ---- ---- ---- 14.330 0.190 14.140 6100 ---- ---- ---- ---- 13.440 0.190 13.250 6200 ---- ---- ---- ---- 12.540 0.190 12.350 6300 ---- ---- ---- ---- 11.650 0.180 11.470 6400 ---- ---- ---- ---- 10.770 0.180 10.590 6500 ---- ---- ---- ---- 9.900 0.170 9.730 6600 ---- ---- ---- ---- 9.050 0.180 8.870 6700 ---- ---- ---- ---- 8.200 0.170 8.030 6750 ---- ---- ---- ---- 7.780 0.160 7.620 6800 ---- ---- ---- ---- 7.370 0.160 7.210 6850 ---- ---- ---- ---- 6.960 0.160 6.800 6900 ---- ---- ---- ---- 6.560 0.160 6.400 6950 ---- ---- ---- ---- 6.160 0.150 6.010 7000 ---- ---- ---- ---- 5.770 0.150 5.620 7050 ---- ---- ---- ---- 5.390 0.150 5.240 7100 ---- ---- ---- ---- 5.010 0.140 4.870 7150 ---- ---- ---- ---- 4.650 0.140 4.510 7200 ---- ---- ---- ---- 4.290 0.130 4.160 7250 ---- ---- ---- ---- 3.950 0.130 3.820 7300 ---- ---- ---- ---- 3.620 0.120 3.500 7350 ---- ---- ---- ---- 3.300 0.120 3.180 7400 ---- ---- ---- ---- 2.990 0.100 2.890 7450 ---- ---- ---- ---- 2.710 0.110 2.600 7500 ---- ---- ---- ---- 2.440 0.100 2.340 7550 ---- ---- ---- ---- 2.180 0.090 2.090 7600 ---- ---- ---- ---- 1.950 0.080 1.870 7650 ---- ---- ---- ---- 1.740 0.080 1.660 7700 ---- ---- ---- ---- 1.550 0.080 1.470 7750 ---- ---- ---- ---- 1.370 0.060 1.310 7800 ---- ---- ---- ---- 1.220 0.060 1.160 7850 ---- ---- ---- ---- 1.080 0.050 1.030 7900 ---- ---- ---- ---- 0.960 0.050 0.910 7950 ---- ---- ---- ---- 0.860 0.050 0.810 8000 ---- ---- ---- ---- 0.760 0.040 0.720 8100 ---- ---- ---- ---- 0.600 0.030 0.570 8200 ---- ---- ---- ---- 0.470 0.030 0.440 8300 ---- ---- ---- ---- 0.370 0.020 0.350 8400 ---- ---- ---- ---- 0.290 0.020 0.270 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 ---- ---- CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 0.190 15.010 6000 ---- ---- ---- ---- 14.310 0.190 14.120 6100 ---- ---- ---- ---- 13.430 0.190 13.240 6200 ---- ---- ---- ---- 12.550 0.180 12.370 6300 ---- ---- ---- ---- 11.680 0.180 11.500 6400 ---- ---- ---- ---- 10.810 0.180 10.630 6500 ---- ---- ---- ---- 9.950 0.170 9.780 6600 ---- ---- ---- ---- 9.110 0.170 8.940 6700 ---- ---- ---- ---- 8.280 0.160 8.120 6800 ---- ---- ---- ---- 7.460 0.150 7.310 6900 ---- ---- ---- ---- 6.670 0.150 6.520 6950 ---- ---- ---- ---- 6.280 0.150 6.130 7000 ---- ---- ---- ---- 5.890 0.140 5.750 7050 ---- ---- ---- ---- 5.510 0.130 5.380 7100 ---- ---- ---- ---- 5.150 0.140 5.010 7150 ---- ---- ---- ---- 4.790 0.140 4.650 7200 ---- ---- ---- ---- 4.430 0.120 4.310 7250 ---- ---- ---- ---- 4.090 0.120 3.970 7300 ---- ---- ---- ---- 3.770 0.120 3.650 7350 ---- ---- ---- ---- 3.450 0.110 3.340 7400 ---- ---- ---- ---- 3.150 0.110 3.040 7450 ---- ---- ---- ---- 2.860 0.100 2.760 7500 ---- ---- ---- ---- 2.590 0.090 2.500 7550 ---- ---- ---- ---- 2.340 0.090 2.250 7600 ---- ---- ---- ---- 2.110 0.090 2.020 7650 ---- ---- ---- ---- 1.890 0.080 1.810 7700 ---- ---- ---- ---- 1.700 0.070 1.630 7750 ---- ---- ---- ---- 1.520 0.060 1.460 7800 ---- ---- ---- ---- 1.370 0.070 1.300 7850 ---- ---- ---- ---- 1.230 0.060 1.170 7900 ---- ---- ---- ---- 1.100 0.050 1.050 7950 ---- ---- ---- ---- 0.990 0.050 0.940 8000 ---- ---- ---- ---- 0.890 0.050 0.840 8100 ---- ---- ---- ---- 0.720 0.040 0.680 8200 ---- ---- ---- ---- 0.580 0.040 0.540 8300 ---- ---- ---- ---- 0.460 0.020 0.440 8400 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.300 0.020 0.280 8600 ---- ---- ---- ---- 0.240 0.020 0.220 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 ---- ---- CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 0.005 0.005 0.005 0.005 0.000 1 CAB 261 7100 0.010 0.010 0.005 0.005 0.000 21 CAB 511 7150 ---- ---- ---- ---- 0.000 CAB 3 551 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1835 7225 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 31 721 7275 ---- ---- ---- ---- 0.010 0.000 0.010 1 5 7300 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 51 524 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 60 7350 ---- ---- 0.035 0.035 0.030 -0.020 1 0.050 26 272 7375 0.045 0.045 0.045 0.050 0.050 -0.030 20 0.080 26 26 7400 ---- ---- 0.080 0.080 0.090 -0.040 6 0.130 52 107 7425 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7450 ---- ---- 0.190 0.190 0.210 -0.080 0.290 4 31 7475 ---- ---- 0.270 0.270 0.300 -0.110 1 0.410 7500 0.450 0.450 0.380 0.510 0.420 -0.130 1 0.550 24 7525 ---- ---- 0.530 0.530 0.570 -0.160 0.730 7550 ---- ---- 0.700 0.700 0.740 -0.180 0.920 125 7575 ---- ---- 0.890 0.890 0.940 -0.200 1.140 7600 ---- ---- 1.100 1.100 1.160 -0.200 1.360 7625 ---- ---- 1.320 1.320 1.390 -0.200 1.590 7650 ---- ---- 1.560 1.560 1.620 -0.210 1.830 7675 ---- ---- ---- 1.800 1.860 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.530 2.530 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.100 -0.210 3.310 7850 ---- ---- 3.530 3.530 3.590 -0.220 3.810 7900 ---- ---- 4.020 4.020 4.090 -0.220 4.310 7950 ---- ---- 4.520 4.520 4.590 -0.220 4.810 8000 ---- ---- 5.020 5.020 5.090 -0.220 5.310 8050 ---- ---- 5.520 5.520 5.590 -0.220 5.810 8100 ---- ---- 6.020 6.020 6.090 -0.210 6.300 8150 ---- ---- 6.510 6.510 6.580 -0.220 6.800 8200 ---- ---- 7.010 7.010 7.080 -0.220 7.300 8300 ---- ---- 8.010 8.010 8.080 -0.220 8.300 8400 ---- ---- 9.010 9.010 9.080 -0.220 9.300 8500 ---- ---- 10.000 10.000 10.070 -0.220 10.290 8600 ---- ---- 11.000 11.000 11.070 -0.220 11.290 8700 ---- ---- 11.990 11.990 12.070 -0.220 12.290 8800 ---- ---- 12.990 12.990 13.060 -0.220 13.280 8900 ---- ---- 13.990 13.990 14.060 -0.220 14.280 9000 ---- ---- 14.980 14.980 15.060 -0.220 15.280 9100 ---- ---- 15.980 15.980 16.060 -0.210 16.270 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 8 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7 347 7000 ---- ---- ---- ---- 0.010 0.000 0.010 126 7050 ---- ---- ---- ---- 0.015 0.000 0.015 16 91 7100 ---- ---- ---- ---- 0.020 0.000 0.020 4 705 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 9 352 7200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 478 7250 0.060 0.060 0.060 0.060 0.070 -0.010 31 0.080 468 7300 ---- ---- 0.110 0.110 0.110 -0.030 1 0.140 197 439 7350 0.180 0.190 0.170 0.190 0.190 -0.040 51 0.230 12 183 7400 ---- ---- 0.280 0.280 0.290 -0.070 1 0.360 35 136 7450 ---- ---- 0.430 0.430 0.460 -0.100 38 0.560 2 15 7500 ---- ---- 0.650 0.650 0.680 -0.130 0.810 46 98 7550 ---- ---- 0.930 0.930 0.980 -0.150 1.130 10 11 7600 ---- ---- 1.280 1.280 1.330 -0.170 1.500 80 81 7650 ---- ---- 1.670 1.670 1.730 -0.190 1.920 7700 ---- ---- 2.100 2.100 2.170 -0.200 2.370 7750 ---- ---- 2.560 2.560 2.630 -0.210 2.840 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.520 3.520 3.590 -0.210 3.800 7900 ---- ---- 4.010 4.010 4.080 -0.210 4.290 7950 ---- ---- 4.500 4.500 4.570 -0.220 4.790 8000 ---- ---- 5.000 5.000 5.060 -0.220 5.280 8050 ---- ---- 5.490 5.490 5.560 -0.220 5.780 8100 ---- ---- 5.980 5.980 6.060 -0.210 6.270 8150 ---- ---- 6.480 6.480 6.550 -0.220 6.770 8200 ---- ---- 6.970 6.970 7.050 -0.210 7.260 8300 ---- ---- 7.970 7.970 8.040 -0.220 8.260 8400 ---- ---- 8.960 8.960 9.030 -0.220 9.250 8500 ---- ---- 9.950 9.950 10.020 -0.220 10.240 8600 ---- ---- 10.940 10.940 11.010 -0.220 11.230 8700 ---- ---- 11.930 11.930 12.010 -0.210 12.220 8800 ---- ---- 12.920 12.920 13.000 -0.210 13.210 8900 ---- ---- 13.910 13.910 13.990 -0.220 14.210 9000 ---- ---- 14.900 14.900 14.980 -0.220 15.200 9100 ---- ---- 15.890 15.890 15.970 -0.220 16.190 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.010 0.000 0.010 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.015 0.000 0.015 1 255 6950 ---- ---- ---- ---- 0.020 0.000 0.020 102 7000 ---- ---- ---- ---- 0.030 0.000 0.030 375 7050 ---- ---- ---- ---- 0.035 0.000 0.035 1 313 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 233 7150 0.070 0.070 0.050 0.050 0.060 -0.010 22 0.070 42 269 7200 0.100 0.100 0.090 0.090 0.090 -0.020 24 0.110 5 145 7250 0.130 0.130 0.130 0.130 0.140 -0.020 1 0.160 17 186 7300 0.200 0.200 0.190 0.210 0.210 -0.030 1 0.240 53 459 7350 ---- ---- 0.280 0.280 0.300 -0.050 0.350 91 7400 ---- ---- 0.410 0.410 0.430 -0.070 0.500 45 153 7450 ---- ---- 0.570 0.570 0.600 -0.100 0.700 65 7500 ---- ---- 0.790 0.790 0.830 -0.110 0.940 1 7550 ---- ---- 1.070 1.070 1.110 -0.130 1.240 207 7600 ---- ---- 1.390 1.390 1.440 -0.160 1.600 1 2 7650 ---- ---- 1.760 1.760 1.820 -0.170 1.990 7700 ---- ---- 2.170 2.170 2.230 -0.190 2.420 7750 ---- ---- 2.600 2.600 2.670 -0.200 2.870 7800 ---- ---- 3.060 3.060 3.130 -0.200 3.330 7850 ---- ---- 3.530 3.530 3.600 -0.200 3.800 7900 ---- ---- 4.010 4.010 4.080 -0.210 4.290 7950 ---- ---- 4.500 4.500 4.560 -0.220 4.780 144 8000 ---- ---- 4.990 4.990 5.050 -0.220 5.270 8050 ---- ---- 5.470 5.470 5.540 -0.220 5.760 8100 ---- ---- 5.970 5.970 6.030 -0.220 6.250 8150 ---- ---- 6.460 6.460 6.520 -0.220 6.740 5 8200 ---- ---- 6.950 6.950 7.020 -0.210 7.230 8250 ---- ---- 7.440 7.440 7.510 -0.220 7.730 8300 ---- ---- 7.930 7.930 8.010 -0.210 8.220 8350 ---- ---- 8.430 8.430 8.500 -0.220 8.720 8400 ---- ---- 8.920 8.920 8.990 -0.220 9.210 8450 ---- ---- 9.410 9.410 9.490 -0.210 9.700 8500 ---- ---- 9.910 9.910 9.980 -0.220 10.200 8600 ---- ---- 10.890 10.890 10.970 -0.210 11.180 8700 ---- ---- 11.880 11.880 11.960 -0.210 12.170 8800 ---- ---- 12.870 12.870 12.940 -0.220 13.160 8900 ---- ---- 13.850 13.850 13.930 -0.220 14.150 9000 ---- ---- 14.840 14.840 14.920 -0.220 15.140 9100 ---- ---- 15.830 15.830 15.910 -0.210 16.120 9200 ---- ---- 16.810 16.810 16.900 -0.210 17.110 9300 ---- ---- 17.800 17.800 17.880 -0.220 18.100 9400 ---- ---- 18.790 18.790 18.870 -0.220 19.090 9500 ---- ---- 19.770 19.770 19.860 -0.210 20.070 1 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.010 0.000 0.010 48 6700 ---- ---- ---- ---- 0.015 0.000 0.015 24 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.035 -0.005 1 0.040 18 7000 ---- ---- ---- ---- 0.045 0.000 0.045 26 7050 ---- ---- 0.050 0.050 0.060 0.000 0.060 99 7100 0.060 0.060 0.060 0.060 0.080 0.000 16 0.080 99 7150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8 114 7200 ---- ---- 0.140 0.140 0.140 -0.020 24 0.160 77 7250 ---- ---- 0.200 0.200 0.200 -0.020 0.220 5 52 7300 ---- ---- 0.270 0.270 0.280 -0.040 0.320 44 62 7350 ---- ---- 0.370 0.370 0.380 -0.050 0.430 20 20 7400 ---- ---- 0.500 0.500 0.520 -0.070 0.590 40 71 7450 ---- ---- 0.660 0.660 0.690 -0.090 0.780 11 7500 ---- ---- 0.870 0.870 0.910 -0.110 1.020 50 7550 ---- ---- 1.130 1.130 1.180 -0.120 16 1.300 11 7600 ---- ---- 1.430 1.430 1.490 -0.140 1.630 11 7650 ---- ---- 1.790 1.790 1.840 -0.160 2.000 37 7700 ---- ---- 2.170 2.170 2.230 -0.170 2.400 22 7750 ---- ---- ---- ---- 2.640 -0.180 2.820 11 7800 ---- ---- ---- ---- 3.080 -0.190 3.270 7850 ---- ---- ---- ---- 3.530 -0.200 3.730 7900 ---- ---- ---- ---- 4.000 -0.200 4.200 7950 ---- ---- ---- ---- 4.480 -0.200 4.680 8000 ---- ---- ---- ---- 4.960 -0.200 5.160 8050 ---- ---- ---- ---- 5.440 -0.200 5.640 8100 ---- ---- ---- ---- 5.930 -0.200 6.130 8150 ---- ---- ---- ---- 6.420 -0.200 6.620 8200 ---- ---- ---- ---- 6.910 -0.200 7.110 8300 ---- ---- ---- ---- 7.890 -0.200 8.090 8400 ---- ---- ---- ---- 8.870 -0.200 9.070 8500 ---- ---- ---- ---- 9.850 -0.210 10.060 8600 ---- ---- ---- ---- 10.840 -0.200 11.040 8700 ---- ---- ---- ---- 11.820 -0.210 12.030 8800 ---- ---- ---- ---- 12.800 -0.210 13.010 8900 ---- ---- ---- ---- 13.790 -0.200 13.990 9000 ---- ---- ---- ---- 14.770 -0.210 14.980 9100 ---- ---- ---- ---- 15.760 -0.200 15.960 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 15 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 20 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 12 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 26 7100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11 7150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7200 0.200 0.220 0.200 0.220 0.210 -0.020 2 0.230 50 50 7250 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1 47 7300 ---- ---- 0.360 0.360 0.370 -0.040 0.410 1 7350 ---- ---- 0.470 0.470 0.490 -0.050 0.540 20 31 7400 ---- ---- 0.610 0.610 0.630 -0.070 0.700 50 50 7450 ---- ---- 0.780 0.780 0.810 -0.090 0.900 22 7500 ---- ---- 1.000 1.000 1.030 -0.110 1.140 11 7550 ---- ---- 1.250 1.250 1.290 -0.120 1.410 7600 ---- ---- 1.540 1.540 1.590 -0.130 1.720 7650 ---- ---- 1.880 1.880 1.930 -0.150 2.080 11 7700 ---- ---- 2.240 2.240 2.300 -0.160 2.460 7750 ---- ---- 2.640 2.640 2.700 -0.170 2.870 7 7800 ---- ---- ---- ---- 3.120 -0.190 3.310 7850 ---- ---- ---- ---- 3.560 -0.190 3.750 7900 ---- ---- ---- ---- 4.020 -0.190 4.210 7950 ---- ---- ---- ---- 4.480 -0.200 4.680 8000 ---- ---- ---- ---- 4.960 -0.200 5.160 8050 ---- ---- ---- ---- 5.440 -0.200 5.640 8100 ---- ---- ---- ---- 5.920 -0.200 6.120 8150 ---- ---- ---- ---- 6.400 -0.200 6.600 8200 ---- ---- ---- ---- 6.890 -0.200 7.090 8300 ---- ---- ---- ---- 7.860 -0.200 8.060 8400 ---- ---- ---- ---- 8.830 -0.210 9.040 8500 ---- ---- ---- ---- 9.810 -0.210 10.020 8600 ---- ---- ---- ---- 10.790 -0.210 11.000 8700 ---- ---- ---- ---- 11.770 -0.210 11.980 8800 ---- ---- ---- ---- 12.750 -0.210 12.960 8900 ---- ---- ---- ---- 13.730 -0.210 13.940 9000 ---- ---- ---- ---- 14.710 -0.210 14.920 9100 ---- ---- ---- ---- 15.690 -0.210 15.900 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 100 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 1 26 6950 ---- ---- ---- ---- 0.090 0.000 0.090 11 7000 ---- ---- ---- ---- 0.110 0.000 0.110 33 7050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11 7100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 57 7150 ---- ---- 0.220 0.220 0.220 -0.020 6 0.240 18 7200 ---- ---- 0.280 0.280 0.290 -0.020 0.310 65 92 7250 ---- ---- 0.360 0.360 0.370 -0.030 0.400 2 107 7300 0.480 0.480 0.460 0.470 0.470 -0.040 25 0.510 12 7350 0.570 0.570 0.570 0.600 0.590 -0.060 400 0.650 20 31 7400 ---- ---- 0.720 0.720 0.740 -0.080 0.820 60 61 7450 ---- ---- 0.900 0.900 0.930 -0.090 1.020 39 7500 ---- ---- 1.110 1.110 1.150 -0.100 1.250 11 7550 ---- ---- 1.360 1.360 1.400 -0.120 1.520 21 7600 ---- ---- 1.650 1.650 1.700 -0.130 1.830 22 7650 ---- ---- 1.980 1.980 2.020 -0.140 2.160 11 7700 ---- ---- 2.330 2.330 2.380 -0.150 2.530 47 7750 ---- ---- 2.710 2.710 2.770 -0.160 2.930 77 7800 ---- ---- ---- ---- 3.170 -0.180 3.350 7850 ---- ---- ---- ---- 3.600 -0.190 3.790 7900 ---- ---- ---- ---- 4.040 -0.200 4.240 7950 ---- ---- ---- ---- 4.500 -0.190 4.690 8000 ---- ---- ---- ---- 4.960 -0.200 5.160 8050 ---- ---- ---- ---- 5.430 -0.200 5.630 8100 ---- ---- ---- ---- 5.910 -0.200 6.110 8150 ---- ---- ---- ---- 6.390 -0.200 6.590 8200 ---- ---- ---- ---- 6.870 -0.200 7.070 8250 ---- ---- ---- ---- 7.350 -0.200 7.550 8300 ---- ---- ---- ---- 7.830 -0.200 8.030 8350 ---- ---- ---- ---- 8.320 -0.200 8.520 8400 ---- ---- ---- ---- 8.800 -0.200 9.000 8450 ---- ---- ---- ---- 9.290 -0.200 9.490 8500 ---- ---- ---- ---- 9.770 -0.200 9.970 8600 ---- ---- ---- ---- 10.740 -0.210 10.950 8700 ---- ---- ---- ---- 11.720 -0.200 11.920 8800 ---- ---- ---- ---- 12.690 -0.210 12.900 8900 ---- ---- ---- ---- 13.670 -0.200 13.870 9000 ---- ---- ---- ---- 14.650 -0.200 14.850 9100 ---- ---- ---- ---- 15.620 -0.200 15.820 9200 ---- ---- ---- ---- 16.600 -0.200 16.800 9300 ---- ---- ---- ---- 17.570 -0.200 17.770 9400 ---- ---- ---- ---- 18.550 -0.200 18.750 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 15 6900 0.090 0.090 0.070 0.070 0.090 -0.010 4 0.100 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 11 7050 ---- ---- ---- ---- 0.170 -0.010 0.180 7100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7150 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7200 ---- ---- 0.340 0.340 0.340 -0.030 0.370 50 22 7250 ---- ---- 0.420 0.420 0.430 -0.030 0.460 7300 0.490 0.490 0.490 0.530 0.530 -0.050 1 0.580 33 33 7350 ---- ---- 0.640 0.640 0.660 -0.050 0.710 7400 ---- ---- 0.790 0.790 0.810 -0.070 0.880 50 200 7450 ---- ---- 0.970 0.970 0.990 -0.080 1.070 33 7500 ---- ---- 1.170 1.170 1.200 -0.100 1.300 11 7550 ---- ---- 1.410 1.410 1.450 -0.110 1.560 7600 ---- ---- 1.690 1.690 1.730 -0.130 1.860 3 7650 ---- ---- 1.990 1.990 2.040 -0.150 2.190 22 7700 ---- ---- 2.350 2.350 2.390 -0.150 2.540 7750 ---- ---- 2.710 2.710 2.750 -0.170 2.920 7800 ---- ---- 3.100 3.100 3.150 -0.170 3.320 7850 ---- ---- ---- ---- 3.560 -0.180 3.740 7900 ---- ---- ---- ---- 3.990 -0.190 4.180 7950 ---- ---- ---- ---- 4.430 -0.200 4.630 8000 ---- ---- ---- ---- 4.890 -0.200 5.090 8050 ---- ---- ---- ---- 5.350 -0.200 5.550 8100 ---- ---- ---- ---- 5.820 -0.200 6.020 8150 ---- ---- ---- ---- 6.290 -0.200 6.490 8200 ---- ---- ---- ---- 6.760 -0.210 6.970 8300 ---- ---- ---- ---- 7.720 -0.210 7.930 8400 ---- ---- ---- ---- 8.680 -0.210 8.890 8500 ---- ---- ---- ---- 9.650 -0.210 9.860 8600 ---- ---- ---- ---- 10.620 -0.210 10.830 8700 ---- ---- ---- ---- 11.580 -0.220 11.800 8800 ---- ---- ---- ---- 12.560 -0.210 12.770 8900 ---- ---- ---- ---- 13.530 -0.210 13.740 9000 ---- ---- ---- ---- 14.500 -0.210 14.710 9100 ---- ---- ---- ---- 15.470 -0.210 15.680 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 26 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 15 7000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11 7050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 20 20 7100 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7150 ---- ---- 0.340 0.340 0.340 -0.030 0.370 7200 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7250 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7300 ---- ---- 0.620 0.620 0.620 -0.050 0.670 20 7350 ---- ---- 0.750 0.750 0.760 -0.060 0.820 7400 0.910 0.910 0.900 0.900 0.910 -0.080 20 0.990 50 61 7450 ---- ---- 1.080 1.080 1.100 -0.080 1.180 7500 ---- ---- 1.290 1.290 1.320 -0.090 1.410 7550 ---- ---- 1.520 1.520 1.560 -0.110 1.670 7600 ---- ---- 1.790 1.790 1.830 -0.130 1.960 7650 ---- ---- 2.090 2.090 2.140 -0.130 2.270 7700 ---- ---- 2.430 2.430 2.470 -0.150 2.620 7750 ---- ---- 2.790 2.790 2.830 -0.160 2.990 7800 ---- ---- 3.170 3.170 3.210 -0.170 3.380 7850 ---- ---- 3.560 3.560 3.610 -0.180 3.790 7900 ---- ---- ---- ---- 4.030 -0.180 4.210 7950 ---- ---- ---- ---- 4.460 -0.190 4.650 8000 ---- ---- ---- ---- 4.910 -0.190 5.100 8100 ---- ---- ---- ---- 5.820 -0.200 6.020 8200 ---- ---- ---- ---- 6.760 -0.200 6.960 8300 ---- ---- ---- ---- 7.700 -0.200 7.900 8400 ---- ---- ---- ---- 8.650 -0.210 8.860 8500 ---- ---- ---- ---- 9.610 -0.210 9.820 8600 ---- ---- ---- ---- 10.570 -0.210 10.780 8700 ---- ---- ---- ---- 11.540 -0.200 11.740 8800 ---- ---- ---- ---- 12.500 -0.210 12.710 8900 ---- ---- ---- ---- 13.470 -0.210 13.680 9000 ---- ---- ---- ---- 14.440 -0.200 14.640 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 450 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 100 6800 ---- ---- ---- ---- 0.110 0.000 0.110 22 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 11 7000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 40 7050 ---- ---- 0.270 0.270 0.270 -0.020 0.290 26 7100 ---- ---- 0.330 0.330 0.330 -0.020 0.350 20 7150 ---- ---- 0.400 0.400 0.400 -0.030 0.430 75 7200 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7250 ---- ---- 0.580 0.580 0.580 -0.040 0.620 7300 ---- ---- 0.690 0.690 0.700 -0.050 0.750 75 84 7350 ---- ---- 0.820 0.820 0.830 -0.070 0.900 11 7400 ---- ---- 0.980 0.980 0.990 -0.080 1.070 7450 ---- ---- 1.160 1.160 1.180 -0.090 1.270 11 7500 ---- ---- 1.370 1.370 1.390 -0.110 1.500 7550 ---- ---- 1.610 1.610 1.640 -0.110 1.750 7600 ---- ---- 1.870 1.870 1.910 -0.120 2.030 3 7650 ---- ---- 2.170 2.170 2.210 -0.140 2.350 7700 ---- ---- 2.500 2.500 2.530 -0.150 2.680 20 7750 ---- ---- 2.850 2.850 2.880 -0.160 3.040 7800 ---- ---- 3.220 3.220 3.260 -0.160 3.420 7850 ---- ---- 3.610 3.610 3.650 -0.170 3.820 7900 ---- ---- ---- ---- 4.060 -0.180 4.240 7950 ---- ---- ---- ---- 4.480 -0.190 4.670 8000 ---- ---- ---- ---- 4.920 -0.190 5.110 8050 ---- ---- ---- ---- 5.370 -0.190 5.560 8100 ---- ---- ---- ---- 5.820 -0.200 6.020 8150 ---- ---- ---- ---- 6.280 -0.200 6.480 8200 ---- ---- ---- ---- 6.740 -0.210 6.950 8300 ---- ---- ---- ---- 7.680 -0.200 7.880 8400 ---- ---- ---- ---- 8.620 -0.210 8.830 8500 ---- ---- ---- ---- 9.580 -0.210 9.790 8600 ---- ---- ---- ---- 10.540 -0.200 10.740 8700 ---- ---- ---- ---- 11.500 -0.210 11.710 8800 ---- ---- ---- ---- 12.460 -0.210 12.670 8900 ---- ---- ---- ---- 13.420 -0.210 13.630 9000 ---- ---- ---- ---- 14.390 -0.200 14.590 9100 ---- ---- ---- ---- 15.350 -0.210 15.560 9200 ---- ---- ---- ---- 16.310 -0.210 16.520 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 22 6900 ---- ---- ---- ---- 0.180 -0.020 0.200 44 6950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 44 7000 ---- ---- 0.270 0.270 0.260 -0.020 0.280 61 7050 ---- ---- 0.320 0.320 0.310 -0.030 0.340 155 7100 ---- ---- 0.380 0.380 0.370 -0.030 0.400 94 7150 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7200 ---- ---- 0.530 0.530 0.530 -0.040 0.570 33 7250 ---- ---- 0.630 0.630 0.630 -0.050 0.680 50 7300 ---- ---- 0.750 0.750 0.750 -0.060 0.810 22 7350 ---- ---- 0.880 0.880 0.890 -0.070 0.960 7400 ---- ---- 1.030 1.030 1.050 -0.080 1.130 33 7450 ---- ---- 1.210 1.210 1.230 -0.090 1.320 22 7500 ---- ---- 1.420 1.420 1.440 -0.100 1.540 76 7550 ---- ---- 1.650 1.650 1.680 -0.110 1.790 62 7600 ---- ---- 1.910 1.910 1.940 -0.120 2.060 7650 ---- ---- 2.190 2.190 2.230 -0.130 2.360 7700 ---- ---- 2.500 2.500 2.550 -0.140 2.690 32 7750 ---- ---- 2.880 2.880 2.890 -0.150 3.040 32 7800 ---- ---- 3.240 3.240 3.250 -0.170 3.420 7850 ---- ---- 3.620 3.620 3.640 -0.170 3.810 7900 ---- ---- 4.020 4.020 4.040 -0.180 4.220 7950 ---- ---- ---- ---- 4.450 -0.190 4.640 8000 ---- ---- ---- ---- 4.880 -0.190 5.070 8100 ---- ---- ---- ---- 5.760 -0.200 5.960 8200 ---- ---- ---- ---- 6.670 -0.200 6.870 8300 ---- ---- ---- ---- 7.600 -0.210 7.810 8400 ---- ---- ---- ---- 8.540 -0.210 8.750 8500 ---- ---- ---- ---- 9.480 -0.210 9.690 8600 ---- ---- ---- ---- 10.440 -0.200 10.640 8700 ---- ---- ---- ---- 11.390 -0.210 11.600 8800 ---- ---- ---- ---- 12.350 -0.210 12.560 8900 ---- ---- ---- ---- 13.310 -0.210 13.520 9000 ---- ---- ---- ---- 14.260 ---- ---- CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 1 0.140 1 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.240 -0.020 0.260 6950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7000 ---- ---- 0.340 0.340 0.330 -0.020 1 0.350 7050 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7100 ---- ---- 0.460 0.460 0.460 -0.030 0.490 7150 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7200 ---- ---- 0.630 0.630 0.630 -0.040 0.670 7250 ---- ---- 0.740 0.740 0.740 -0.050 0.790 7300 0.890 0.890 0.860 0.860 0.860 -0.060 20 0.920 20 7350 ---- ---- 1.000 1.000 1.000 -0.070 1.070 7400 ---- ---- 1.150 1.150 1.170 -0.070 1.240 11 7450 ---- ---- 1.330 1.330 1.350 -0.090 1.440 45 7500 ---- ---- 1.540 1.540 1.560 -0.100 1.660 11 7550 ---- ---- 1.760 1.760 1.800 -0.100 1.900 22 7600 ---- ---- 2.020 2.020 2.060 -0.110 2.170 7650 ---- ---- 2.300 2.300 2.340 -0.130 2.470 7700 ---- ---- 2.600 2.600 2.650 -0.140 2.790 30 7750 ---- ---- 2.980 2.980 2.990 -0.140 3.130 30 7800 ---- ---- 3.330 3.330 3.340 -0.160 3.500 7850 ---- ---- 3.700 3.700 3.710 -0.170 3.880 7900 ---- ---- 4.090 4.090 4.100 -0.170 4.270 7950 ---- ---- 4.490 4.490 4.510 -0.180 4.690 8000 ---- ---- ---- ---- 4.920 -0.190 5.110 8100 ---- ---- ---- ---- 5.780 -0.200 5.980 8200 ---- ---- ---- ---- 6.680 -0.200 6.880 8300 ---- ---- ---- ---- 7.590 -0.210 7.800 8400 ---- ---- ---- ---- 8.520 -0.210 8.730 8500 ---- ---- ---- ---- 9.460 -0.210 9.670 8600 ---- ---- ---- ---- 10.400 -0.210 10.610 8700 ---- ---- ---- ---- 11.350 -0.210 11.560 8800 ---- ---- ---- ---- 12.300 -0.210 12.510 8900 ---- ---- ---- ---- 13.260 -0.210 13.470 9000 ---- ---- ---- ---- 14.210 ---- ---- CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.240 -0.010 0.250 52 6900 ---- ---- ---- ---- 0.280 -0.010 0.290 6950 ---- ---- 0.320 0.320 0.330 -0.010 0.340 50 7000 ---- ---- 0.380 0.380 0.380 -0.020 0.400 50 7050 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7100 ---- ---- 0.510 0.510 0.510 -0.030 0.540 50 7150 ---- ---- 0.590 0.590 0.590 -0.040 0.630 40 7200 ---- ---- 0.690 0.690 0.690 -0.040 0.730 1 7250 ---- ---- 0.790 0.790 0.800 -0.050 0.850 6 7300 ---- ---- 0.920 0.920 0.920 -0.060 0.980 7350 ---- ---- 1.060 1.060 1.070 -0.070 1.140 1 7400 ---- ---- 1.220 1.220 1.230 -0.080 1.310 7450 ---- ---- 1.400 1.400 1.420 -0.080 1.500 3 7500 ---- ---- 1.610 1.610 1.630 -0.090 1.720 7550 ---- ---- 1.830 1.830 1.860 -0.110 1.970 39 7600 ---- ---- 2.080 2.080 2.120 -0.110 2.230 7650 ---- ---- 2.360 2.360 2.400 -0.120 2.520 7700 ---- ---- 2.660 2.660 2.700 -0.140 2.840 7750 ---- ---- 3.040 3.040 3.030 -0.150 3.180 7800 ---- ---- 3.380 3.380 3.380 -0.160 3.540 7850 ---- ---- 3.750 3.750 3.750 -0.160 3.910 7900 ---- ---- 4.130 4.130 4.140 -0.170 4.310 7950 ---- ---- 4.520 4.520 4.540 -0.170 4.710 8000 ---- ---- ---- ---- 4.950 -0.180 5.130 8050 ---- ---- ---- ---- 5.380 -0.180 5.560 8100 ---- ---- ---- ---- 5.810 -0.180 5.990 8150 ---- ---- ---- ---- 6.250 -0.180 6.430 8200 ---- ---- ---- ---- 6.690 -0.190 6.880 8300 ---- ---- ---- ---- 7.590 -0.200 7.790 8400 ---- ---- ---- ---- 8.510 -0.200 8.710 8500 ---- ---- ---- ---- 9.440 -0.200 9.640 8600 ---- ---- ---- ---- 10.380 -0.200 10.580 8700 ---- ---- ---- ---- 11.320 -0.200 11.520 8800 ---- ---- ---- ---- 12.260 -0.210 12.470 8900 ---- ---- ---- ---- 13.210 -0.210 13.420 9000 ---- ---- ---- ---- 14.170 -0.200 14.370 9100 ---- ---- ---- ---- 15.120 -0.200 15.320 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.170 -0.020 0.190 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6750 ---- ---- ---- ---- 0.260 -0.020 0.280 6800 ---- ---- ---- ---- 0.290 -0.020 0.310 6850 ---- ---- ---- ---- 0.330 -0.020 0.350 6900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6950 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7000 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7050 ---- ---- 0.580 0.580 0.570 -0.030 0.600 7100 ---- ---- 0.660 0.660 0.650 -0.040 0.690 7150 ---- ---- 0.750 0.750 0.750 -0.040 0.790 7200 ---- ---- 0.850 0.850 0.850 -0.050 0.900 7250 ---- ---- 0.970 0.970 0.970 -0.050 1.020 7300 ---- ---- 1.100 1.100 1.100 -0.060 1.160 7350 ---- ---- 1.240 1.240 1.250 -0.070 1.320 7400 ---- ---- 1.410 1.410 1.420 -0.080 1.500 7450 ---- ---- 1.590 1.590 1.610 -0.080 1.690 7500 ---- ---- 1.790 1.790 1.820 -0.090 1.910 7550 ---- ---- 2.030 2.030 2.050 -0.100 2.150 7600 ---- ---- 2.310 2.310 2.310 -0.100 2.410 7650 ---- ---- 2.580 2.580 2.580 -0.110 2.690 7700 ---- ---- 2.870 2.870 2.880 -0.120 3.000 7750 ---- ---- 3.180 3.180 3.190 -0.130 3.320 7800 ---- ---- 3.510 3.510 3.520 -0.140 3.660 7850 ---- ---- 3.860 3.860 3.870 -0.150 4.020 7900 ---- ---- 4.220 4.220 4.240 -0.150 4.390 7950 ---- ---- 4.600 4.600 4.620 -0.160 4.780 8000 ---- ---- 4.990 4.990 5.010 -0.170 5.180 8050 ---- ---- 5.390 5.390 5.410 -0.180 5.590 8100 ---- ---- ---- ---- 5.830 -0.180 6.010 8150 ---- ---- ---- ---- 6.250 -0.180 6.430 8200 ---- ---- ---- ---- 6.680 -0.180 6.860 8300 ---- ---- ---- ---- 7.550 -0.190 7.740 8400 ---- ---- ---- ---- 8.450 -0.190 8.640 8500 ---- ---- ---- ---- 9.360 -0.190 9.550 8600 ---- ---- ---- ---- 10.280 -0.190 10.470 8700 ---- ---- ---- ---- 11.210 -0.190 11.400 8800 ---- ---- ---- ---- 12.140 -0.190 12.330 8900 ---- ---- ---- ---- 13.070 -0.200 13.270 9000 ---- ---- ---- ---- 14.010 -0.190 14.200 9100 ---- ---- ---- ---- 14.950 -0.190 15.140 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 6600 ---- ---- ---- ---- 0.340 -0.030 0.370 6700 ---- ---- ---- ---- 0.420 -0.020 0.440 6750 ---- ---- ---- ---- 0.460 -0.030 0.490 6800 ---- ---- ---- ---- 0.510 -0.030 0.540 6850 ---- ---- ---- ---- 0.560 -0.030 0.590 6900 ---- ---- ---- ---- 0.620 -0.030 0.650 6950 ---- ---- ---- ---- 0.680 -0.040 0.720 7000 ---- ---- ---- ---- 0.750 -0.040 0.790 7050 ---- ---- ---- ---- 0.830 -0.040 0.870 7100 ---- ---- ---- ---- 0.920 -0.050 0.970 7150 ---- ---- ---- ---- 1.010 -0.060 1.070 7200 ---- ---- ---- ---- 1.120 -0.060 1.180 7250 ---- ---- ---- ---- 1.240 -0.060 1.300 7300 ---- ---- ---- ---- 1.370 -0.070 1.440 7350 ---- ---- ---- ---- 1.520 -0.070 1.590 7400 ---- ---- ---- ---- 1.680 -0.080 1.760 7450 ---- ---- ---- ---- 1.860 -0.090 1.950 7500 ---- ---- ---- ---- 2.060 -0.090 2.150 7550 ---- ---- ---- ---- 2.270 -0.100 2.370 7600 ---- ---- ---- ---- 2.510 -0.110 2.620 7650 ---- ---- ---- ---- 2.770 -0.110 2.880 7700 ---- ---- ---- ---- 3.050 -0.120 3.170 7750 ---- ---- ---- ---- 3.350 -0.120 3.470 7800 ---- ---- ---- ---- 3.670 -0.130 3.800 7850 ---- ---- ---- ---- 4.000 -0.140 4.140 7900 ---- ---- ---- ---- 4.360 -0.140 4.500 7950 ---- ---- ---- ---- 4.730 -0.140 4.870 8000 ---- ---- ---- ---- 5.100 -0.160 5.260 8050 ---- ---- ---- ---- 5.500 -0.150 5.650 8100 ---- ---- ---- ---- 5.890 -0.160 6.050 8150 ---- ---- ---- ---- 6.300 -0.160 6.460 8200 ---- ---- ---- ---- 6.720 -0.160 6.880 8300 ---- ---- ---- ---- 7.560 -0.170 7.730 8400 ---- ---- ---- ---- 8.430 -0.180 8.610 8500 ---- ---- ---- ---- 9.320 -0.170 9.490 8600 ---- ---- ---- ---- 10.210 -0.180 10.390 8700 ---- ---- ---- ---- 11.120 -0.180 11.300 8800 ---- ---- ---- ---- 12.040 -0.170 12.210 8900 ---- ---- ---- ---- 12.960 -0.170 13.130 9000 ---- ---- ---- ---- 13.880 -0.180 14.060 9100 ---- ---- ---- ---- 14.810 -0.180 14.990 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.450 -0.020 0.470 6700 ---- ---- ---- ---- 0.530 -0.020 0.550 6750 ---- ---- ---- ---- 0.580 -0.020 0.600 6800 ---- ---- ---- ---- 0.630 -0.030 0.660 6850 ---- ---- ---- ---- 0.680 -0.040 0.720 6900 ---- ---- ---- ---- 0.750 -0.030 0.780 6950 ---- ---- ---- ---- 0.810 -0.040 0.850 7000 ---- ---- ---- ---- 0.890 -0.040 0.930 7050 ---- ---- ---- ---- 0.970 -0.040 1.010 7100 ---- ---- ---- ---- 1.060 -0.050 1.110 7150 ---- ---- ---- ---- 1.160 -0.050 1.210 7200 ---- ---- ---- ---- 1.270 -0.050 1.320 7250 ---- ---- ---- ---- 1.390 -0.060 1.450 7300 ---- ---- ---- ---- 1.520 -0.060 1.580 7350 ---- ---- ---- ---- 1.670 -0.070 1.740 7400 ---- ---- ---- ---- 1.830 -0.070 1.900 7450 ---- ---- ---- ---- 2.010 -0.070 2.080 7500 ---- ---- ---- ---- 2.200 -0.080 2.280 7550 ---- ---- ---- ---- 2.410 -0.090 2.500 7600 ---- ---- ---- ---- 2.640 -0.100 2.740 7650 ---- ---- ---- ---- 2.900 -0.100 3.000 7700 ---- ---- ---- ---- 3.170 -0.100 3.270 7750 ---- ---- ---- ---- 3.460 -0.110 3.570 7800 ---- ---- ---- ---- 3.770 -0.120 3.890 7850 ---- ---- ---- ---- 4.100 -0.120 4.220 7900 ---- ---- ---- ---- 4.440 -0.130 4.570 7950 ---- ---- ---- ---- 4.800 -0.130 4.930 8000 ---- ---- ---- ---- 5.170 -0.130 5.300 8100 ---- ---- ---- ---- 5.940 -0.140 6.080 8200 ---- ---- ---- ---- 6.740 -0.140 6.880 8300 ---- ---- ---- ---- 7.570 -0.150 7.720 8400 ---- ---- ---- ---- 8.410 -0.160 8.570 8500 ---- ---- ---- ---- 9.280 -0.150 9.430 8600 ---- ---- ---- ---- 10.160 -0.160 10.320 8700 ---- ---- ---- ---- 11.050 -0.160 11.210 8800 ---- ---- ---- ---- 11.950 -0.160 12.110 8900 ---- ---- ---- ---- 12.850 -0.160 13.010 9000 ---- ---- ---- ---- 13.760 ---- ---- CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.250 -0.020 0.270 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 6400 ---- ---- ---- ---- 0.400 -0.020 0.420 6500 ---- ---- ---- ---- 0.470 -0.020 0.490 6600 ---- ---- ---- ---- 0.550 -0.020 0.570 6700 ---- ---- ---- ---- 0.640 -0.020 0.660 6800 ---- ---- ---- ---- 0.740 -0.030 0.770 6900 ---- ---- ---- ---- 0.870 -0.030 0.900 6950 ---- ---- ---- ---- 0.940 -0.040 0.980 7000 ---- ---- ---- ---- 1.010 -0.040 1.050 7050 ---- ---- ---- ---- 1.100 -0.040 1.140 7100 ---- ---- ---- ---- 1.190 -0.050 1.240 7150 ---- ---- ---- ---- 1.290 -0.050 1.340 7200 ---- ---- ---- ---- 1.400 -0.060 1.460 7250 ---- ---- ---- ---- 1.520 -0.060 1.580 7300 ---- ---- ---- ---- 1.660 -0.060 1.720 7350 ---- ---- ---- ---- 1.800 -0.070 1.870 7400 ---- ---- ---- ---- 1.960 -0.070 2.030 7450 ---- ---- ---- ---- 2.140 -0.070 2.210 7500 ---- ---- ---- ---- 2.330 -0.080 2.410 7550 ---- ---- ---- ---- 2.540 -0.080 2.620 7600 ---- ---- ---- ---- 2.760 -0.090 2.850 7650 ---- ---- ---- ---- 3.010 -0.090 3.100 7700 ---- ---- ---- ---- 3.270 -0.100 3.370 7750 ---- ---- ---- ---- 3.560 -0.110 3.670 7800 ---- ---- ---- ---- 3.860 -0.110 3.970 7850 ---- ---- ---- ---- 4.180 -0.120 4.300 7900 ---- ---- ---- ---- 4.520 -0.120 4.640 7950 ---- ---- ---- ---- 4.870 -0.120 4.990 8000 ---- ---- ---- ---- 5.230 -0.120 5.350 8100 ---- ---- ---- ---- 5.980 -0.130 6.110 8200 ---- ---- ---- ---- 6.760 -0.140 6.900 8300 ---- ---- ---- ---- 7.570 -0.140 7.710 8400 ---- ---- ---- ---- 8.400 -0.140 8.540 8500 ---- ---- ---- ---- 9.250 -0.140 9.390 8600 ---- ---- ---- ---- 10.110 -0.140 10.250 8700 ---- ---- ---- ---- 10.980 -0.150 11.130 8800 ---- ---- ---- ---- 11.870 -0.140 12.010 8900 ---- ---- ---- ---- 12.760 -0.150 12.910 9000 ---- ---- ---- ---- 13.660 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.430 ---- 7.430 7.370 0.220 7.150 6800 ---- 6.930 ---- 6.930 6.870 0.220 6.650 6850 ---- 6.430 ---- 6.430 6.370 0.220 6.150 6900 ---- 5.940 ---- 5.940 5.870 0.220 5.650 6950 ---- 5.440 ---- 5.440 5.380 0.220 5.160 7000 ---- 4.940 ---- 4.930 4.880 0.220 4.660 7050 ---- 4.440 ---- 4.440 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.220 3.660 7150 ---- 3.450 ---- 3.450 3.380 0.220 3.160 7175 ---- 3.200 ---- 3.200 3.130 0.210 2.920 7200 ---- 2.950 ---- 2.950 2.880 0.210 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.210 2.180 7275 ---- 2.210 ---- 2.210 2.150 0.210 1.940 7300 ---- 1.970 ---- 1.970 1.900 0.200 1.700 7325 ---- 1.730 ---- 1.730 1.660 0.200 1.460 7350 ---- 1.490 ---- 1.490 1.430 0.190 1.240 5 7375 ---- 1.260 ---- 1.260 1.200 0.180 1.020 48 7400 ---- 1.050 ---- 1.050 0.990 0.170 0.820 33 7425 ---- 0.850 ---- 0.850 0.790 0.150 0.640 7450 ---- 0.670 ---- 0.670 0.610 0.130 0.480 7475 ---- 0.500 ---- 0.500 0.450 0.110 0.340 7500 ---- 0.360 ---- 0.360 0.330 0.090 0.240 7525 ---- 0.250 ---- 0.250 0.220 0.060 0.160 90 90 7550 ---- 0.170 ---- 0.170 0.150 0.050 0.100 7575 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7600 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7625 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7650 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7675 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 33 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 33 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 33 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.030 0.030 0.020 -0.025 0.045 50 7350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 33 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 66 7400 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7425 ---- ---- 0.130 0.130 0.150 -0.060 0.210 7450 ---- ---- 0.200 0.200 0.210 -0.090 0.300 7475 ---- ---- 0.280 0.280 0.310 -0.110 0.420 7500 ---- ---- 0.400 0.400 0.430 -0.130 0.560 7525 ---- ---- 0.540 0.540 0.580 -0.150 0.730 7550 ---- ---- 0.710 0.710 0.750 -0.170 0.920 7575 ---- ---- 0.900 0.900 0.950 -0.180 1.130 7600 ---- ---- 1.110 1.110 1.160 -0.200 1.360 7625 ---- ---- 1.330 1.330 1.390 -0.200 1.590 7650 ---- ---- 1.560 1.560 1.620 -0.210 1.830 7675 ---- ---- ---- 1.800 1.860 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.530 2.530 2.600 -0.210 2.810 7800 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7850 ---- ---- 3.530 3.530 3.590 -0.220 3.810 7900 ---- ---- 4.020 4.020 4.090 -0.220 4.310 7950 ---- ---- 4.520 4.520 4.590 -0.220 4.810 8000 ---- ---- 5.020 5.020 5.090 -0.220 5.310 8050 ---- ---- ---- 5.520 5.590 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 7.960 ---- 7.960 7.890 0.220 7.670 6750 ---- 7.460 ---- 7.460 7.390 0.220 7.170 6800 ---- 6.970 ---- 6.970 6.890 0.220 6.670 6850 ---- 6.470 ---- 6.470 6.390 0.220 6.170 6900 ---- 5.970 ---- 5.970 5.890 0.220 5.670 6950 ---- 5.470 ---- 5.470 5.390 0.220 5.170 7000 ---- 4.970 ---- 4.970 4.890 0.220 4.670 7050 ---- 4.470 ---- 4.470 4.390 0.220 4.170 7100 ---- 3.970 ---- 3.970 3.890 0.220 3.670 7125 ---- 3.720 ---- 3.720 3.640 0.220 3.420 7150 ---- 3.470 ---- 3.470 3.390 0.220 3.170 7175 ---- 3.220 ---- 3.220 3.140 0.220 2.920 7200 ---- 2.970 ---- 2.970 2.890 0.220 2.670 7225 ---- 2.720 ---- 2.720 2.640 0.220 2.420 7250 ---- 2.470 ---- 2.470 2.390 0.220 2.170 7275 ---- 2.220 ---- 2.220 2.140 0.220 1.920 7300 ---- 1.970 ---- 1.970 1.890 0.220 1.670 59 7325 ---- 1.720 ---- 1.720 1.640 0.220 1.420 39 7350 ---- 1.470 ---- 1.470 1.390 0.220 1.170 43 7375 ---- 1.210 ---- 1.210 1.140 0.220 0.920 61 7400 ---- 0.960 ---- 0.960 0.890 0.210 0.680 214 7425 ---- 0.710 ---- 0.710 0.640 0.190 0.450 336 7450 ---- 0.480 ---- 0.480 0.400 0.160 0.240 350 7475 ---- 0.240 ---- 0.240 0.180 0.080 0.100 238 7500 0.050 0.090 0.050 0.045 0.050 0.015 200 0.035 300 345 7525 0.025 0.025 0.025 0.015 0.015 0.005 15 0.010 19 7550 0.010 0.010 0.010 0.010 0.005 0.000 35 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 18 7325 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 36 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- -0.005 0.005 26 26 7425 0.015 0.015 0.015 0.015 -0.025 200 0.025 7450 0.050 0.050 0.015 0.015 0.005 -0.065 7 0.070 100 100 7475 0.040 0.040 0.035 0.050 0.035 -0.135 1 0.170 7500 ---- ---- 0.120 0.120 0.160 -0.200 0.360 7525 ---- ---- 0.300 0.300 0.370 -0.220 0.590 7550 ---- ---- 0.540 0.540 0.610 -0.220 0.830 7575 ---- ---- 0.790 0.790 0.850 -0.220 1.070 7600 ---- ---- 1.040 1.040 1.100 -0.220 1.320 7625 ---- ---- 1.290 1.290 1.350 -0.220 1.570 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.530 3.530 3.600 -0.220 3.820 7900 ---- ---- 4.030 4.030 4.100 -0.220 4.320 7950 ---- ---- 4.530 4.530 4.600 -0.220 4.820 8000 ---- ---- 5.030 5.030 5.100 -0.220 5.320 8050 ---- ---- ---- 5.540 5.600 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.920 ---- 6.920 6.860 0.220 6.640 6850 ---- 6.420 ---- 6.410 6.360 0.220 6.140 6900 ---- 5.930 ---- 5.930 5.860 0.220 5.640 6950 ---- 5.430 ---- 5.430 5.370 0.220 5.150 7000 ---- 4.930 ---- 4.930 4.870 0.220 4.650 7050 ---- 4.440 ---- 4.440 4.370 0.210 4.160 7100 ---- 3.940 ---- 3.930 3.880 0.220 3.660 7150 ---- 3.450 ---- 3.440 3.390 0.220 3.170 7175 ---- 3.200 ---- 3.200 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.210 2.680 7225 ---- 2.710 ---- 2.710 2.650 0.210 2.440 7250 ---- 2.470 ---- 2.470 2.410 0.210 2.200 7275 ---- 2.230 ---- 2.230 2.170 0.210 1.960 7300 ---- 1.990 ---- 1.990 1.930 0.200 1.730 7325 ---- 1.760 ---- 1.760 1.700 0.190 1.510 7350 ---- 1.540 ---- 1.540 1.480 0.190 1.290 28 7375 ---- 1.340 ---- 1.340 1.260 0.170 1.090 7400 ---- 1.120 ---- 1.120 1.060 0.150 0.910 132 7425 ---- 0.930 ---- 0.930 0.880 0.140 0.740 193 7450 ---- 0.760 ---- 0.760 0.710 0.130 0.580 4 7475 ---- 0.610 ---- 0.610 0.560 0.110 0.450 7500 ---- 0.480 ---- 0.480 0.440 0.100 0.340 7525 ---- 0.360 ---- 0.360 0.330 0.070 0.260 7550 ---- 0.270 ---- 0.270 0.250 0.060 0.190 7575 ---- 0.200 ---- 0.200 0.180 0.040 0.140 7600 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7625 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7650 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7675 ---- ---- ---- 0.045 0.040 ---- ---- 7700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7750 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 33 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 5 7275 0.030 0.030 0.030 0.030 0.035 -0.015 3 0.050 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.080 0.080 0.090 -0.040 0.130 50 50 7375 ---- ---- 0.120 0.120 0.130 -0.040 0.170 50 61 7400 ---- ---- 0.160 0.160 0.170 -0.070 0.240 7425 ---- ---- 0.220 0.220 0.240 -0.070 0.310 7450 ---- ---- 0.290 0.290 0.320 -0.090 0.410 7475 ---- ---- 0.390 0.390 0.420 -0.110 0.530 7500 ---- ---- 0.510 0.510 0.540 -0.130 0.670 7525 ---- ---- 0.640 0.640 0.680 -0.150 0.830 7550 ---- ---- 0.810 0.810 0.850 -0.160 1.010 7575 ---- ---- 0.990 0.990 1.030 -0.170 1.200 7600 ---- ---- 1.180 1.180 1.230 -0.180 1.410 7625 ---- ---- 1.380 1.380 1.440 -0.190 1.630 7650 ---- ---- 1.600 1.600 1.660 -0.200 1.860 7675 ---- ---- ---- 1.830 1.880 ---- ---- 7700 ---- ---- 2.060 2.060 2.120 -0.210 2.330 7750 ---- ---- 2.540 2.540 2.610 -0.210 2.820 7800 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7850 ---- ---- 3.520 3.520 3.590 -0.210 3.800 7900 ---- ---- 4.020 4.020 4.080 -0.220 4.300 7950 ---- ---- 4.510 4.510 4.580 -0.220 4.800 8000 ---- ---- 5.010 5.010 5.080 -0.210 5.290 8050 ---- ---- ---- 5.510 5.570 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.910 ---- 6.910 6.850 0.220 6.630 6850 ---- 6.420 ---- 6.420 6.350 0.220 6.130 6900 ---- 5.920 ---- 5.910 5.860 0.220 5.640 6950 ---- 5.430 ---- 5.430 5.360 0.220 5.140 7000 ---- 4.930 ---- 4.930 4.870 0.220 4.650 7050 ---- 4.440 ---- 4.440 4.370 0.220 4.150 7100 ---- 3.940 ---- 3.940 3.880 0.220 3.660 7150 ---- 3.450 ---- 3.440 3.390 0.220 3.170 7175 ---- 3.210 ---- 3.210 3.140 0.210 2.930 7200 ---- 2.960 ---- 2.950 2.900 0.210 2.690 7225 ---- 2.720 ---- 2.720 2.660 0.210 2.450 7250 ---- 2.480 ---- 2.480 2.420 0.210 2.210 7275 ---- 2.240 ---- 2.240 2.180 0.200 1.980 7300 ---- 2.010 ---- 2.010 1.950 0.200 1.750 7325 ---- 1.790 ---- 1.790 1.720 0.180 1.540 7350 ---- 1.570 ---- 1.570 1.510 0.180 1.330 7375 ---- 1.370 ---- 1.370 1.300 0.170 1.130 7400 ---- 1.160 ---- 1.160 1.110 0.160 0.950 7425 ---- 0.980 ---- 0.980 0.930 0.140 0.790 7450 ---- 0.810 ---- 0.810 0.770 0.130 0.640 7475 ---- 0.660 ---- 0.660 0.620 0.110 0.510 7500 ---- 0.530 ---- 0.530 0.490 0.090 0.400 7525 ---- 0.420 ---- 0.420 0.390 0.090 0.300 7550 ---- 0.320 ---- 0.320 0.300 0.070 0.230 7575 ---- 0.240 ---- 0.240 0.220 0.050 0.170 7600 ---- 0.180 ---- 0.180 0.170 0.050 0.120 7625 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7650 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7675 ---- ---- ---- 0.060 0.060 ---- ---- 7700 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.015 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7225 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7275 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7325 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7350 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7375 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7400 ---- ---- 0.210 0.210 0.220 -0.060 0.280 7425 ---- ---- 0.270 0.270 0.290 -0.070 0.360 7450 ---- ---- 0.350 0.350 0.380 -0.080 0.460 7475 ---- ---- 0.440 0.440 0.480 -0.100 0.580 7500 ---- ---- 0.560 0.560 0.600 -0.120 0.720 7525 ---- ---- 0.690 0.690 0.740 -0.140 0.880 7550 ---- ---- 0.850 0.850 0.900 -0.150 1.050 7575 ---- ---- 1.030 1.030 1.070 -0.170 1.240 7600 ---- ---- 1.210 1.210 1.270 -0.170 1.440 7625 ---- ---- 1.410 1.410 1.470 -0.180 1.650 7650 ---- ---- 1.620 1.620 1.680 -0.190 1.870 7675 ---- ---- ---- 1.840 1.910 ---- ---- 7700 ---- ---- 2.070 2.070 2.130 -0.210 2.340 7750 ---- ---- 2.550 2.550 2.610 -0.210 2.820 7800 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7850 ---- ---- 3.520 3.520 3.580 -0.220 3.800 7900 ---- ---- 4.020 4.020 4.080 -0.220 4.300 7950 ---- ---- 4.510 4.510 4.570 -0.220 4.790 8000 ---- ---- 5.000 5.000 5.070 -0.220 5.290 8050 ---- ---- ---- 5.500 5.570 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.950 ---- 6.950 6.890 0.220 6.670 6850 ---- 6.460 ---- 6.460 6.390 0.220 6.170 6900 ---- 5.970 ---- 5.970 5.890 0.220 5.670 6950 ---- 5.460 ---- 5.460 5.390 0.220 5.170 7000 ---- 4.960 ---- 4.960 4.890 0.220 4.670 7050 ---- 4.460 ---- 4.460 4.390 0.220 4.170 7100 ---- 3.960 ---- 3.960 3.890 0.220 3.670 7150 ---- 3.460 ---- 3.460 3.390 0.220 3.170 7175 ---- 3.220 ---- 3.220 3.140 0.220 2.920 7200 ---- 2.970 ---- 2.970 2.890 0.220 2.670 7225 ---- 2.720 ---- 2.720 2.640 0.220 2.420 7250 ---- 2.470 ---- 2.470 2.390 0.220 2.170 7275 ---- 2.220 ---- 2.220 2.140 0.220 1.920 7300 ---- 1.960 ---- 1.960 1.890 0.220 1.670 7325 ---- 1.710 ---- 1.710 1.640 0.220 1.420 7350 ---- 1.460 ---- 1.460 1.390 0.210 1.180 7375 ---- 1.230 ---- 1.230 1.150 0.210 0.940 7400 ---- 0.970 ---- 0.970 0.910 0.200 0.710 7425 ---- 0.750 ---- 0.750 0.680 0.170 0.510 7450 ---- 0.530 ---- 0.530 0.460 0.130 0.330 7475 ---- 0.340 ---- 0.340 0.290 0.100 0.190 61 61 7500 ---- 0.200 ---- 0.200 0.160 0.060 0.100 165 165 7525 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7550 ---- 0.045 ---- 0.045 0.035 0.015 0.020 7575 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7425 0.040 0.040 0.035 0.040 0.035 -0.045 50 0.080 142 132 7450 ---- ---- 0.070 0.070 0.070 -0.080 0.150 34 34 7475 ---- ---- 0.130 0.130 0.140 -0.120 0.260 7500 ---- ---- 0.230 0.230 0.260 -0.160 0.420 7525 ---- ---- 0.390 0.390 0.430 -0.190 0.620 7550 ---- ---- 0.580 0.580 0.640 -0.210 0.850 7575 ---- ---- 0.810 0.810 0.870 -0.210 1.080 7600 ---- ---- 1.050 1.050 1.110 -0.220 1.330 7625 ---- ---- 1.290 1.290 1.350 -0.220 1.570 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.540 3.540 3.600 -0.220 3.820 7900 ---- ---- 4.040 4.040 4.100 -0.220 4.320 7950 ---- ---- 4.540 4.540 4.600 -0.220 4.820 8000 ---- ---- 5.040 5.040 5.100 -0.220 5.320 8050 ---- ---- ---- 5.530 5.600 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- ---- ---- 5.740 5.880 ---- ---- 6950 ---- ---- ---- 5.240 5.380 ---- ---- 7000 ---- ---- ---- 4.740 4.890 ---- ---- 7050 ---- ---- ---- 4.240 4.390 ---- ---- 7100 ---- ---- ---- 3.740 3.890 ---- ---- 7150 ---- ---- ---- 3.240 3.390 ---- ---- 7200 ---- ---- ---- 2.740 2.890 ---- ---- 7250 ---- ---- ---- 2.250 2.390 ---- ---- 7275 ---- ---- ---- 2.000 2.140 ---- ---- 7300 ---- ---- ---- 1.750 1.890 ---- ---- 7325 ---- ---- ---- 1.500 1.650 ---- ---- 7350 ---- ---- ---- 1.260 1.400 ---- ---- 7375 ---- ---- ---- 1.020 1.160 ---- ---- 7400 ---- ---- ---- 0.790 0.930 ---- ---- 7425 ---- ---- ---- 0.590 0.710 ---- ---- 7450 ---- ---- ---- 0.410 0.520 ---- ---- 7475 ---- ---- ---- 0.270 0.350 ---- ---- 7500 ---- ---- ---- 0.170 0.220 ---- ---- 7525 ---- ---- ---- 0.110 0.130 ---- ---- 7550 ---- ---- ---- 0.060 0.080 ---- ---- 7575 ---- ---- ---- 0.040 0.040 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7625 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7325 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7375 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.040 0.040 ---- ---- 7425 ---- ---- ---- 0.070 0.070 ---- ---- 7450 ---- ---- ---- 0.120 0.120 ---- ---- 7475 ---- ---- ---- 0.190 0.210 ---- ---- 7500 ---- ---- ---- 0.290 0.330 ---- ---- 7525 ---- ---- ---- 0.440 0.490 ---- ---- 7550 ---- ---- ---- 0.630 0.680 ---- ---- 7575 ---- ---- ---- 0.830 0.890 ---- ---- 7600 ---- ---- ---- 1.060 1.120 ---- ---- 7625 ---- ---- ---- 1.300 1.360 ---- ---- 7650 ---- ---- ---- 1.540 1.610 ---- ---- 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- ---- 2.040 2.100 ---- ---- 7750 ---- ---- ---- 2.540 2.600 ---- ---- 7800 ---- ---- ---- 3.030 3.100 ---- ---- 7850 ---- ---- ---- 3.530 3.600 ---- ---- 7900 ---- ---- ---- 4.030 4.100 ---- ---- 7950 ---- ---- ---- 4.530 4.600 ---- ---- 8000 ---- ---- ---- 5.030 5.100 ---- ---- 8050 ---- ---- ---- 5.530 5.590 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.960 ---- 6.960 6.890 0.220 6.670 6850 ---- 6.470 ---- 6.470 6.390 0.220 6.170 6900 ---- 5.970 ---- 5.970 5.890 0.220 5.670 6950 ---- 5.470 ---- 5.470 5.390 0.220 5.170 7000 ---- 4.960 ---- 4.960 4.890 0.220 4.670 7050 ---- 4.460 ---- 4.460 4.390 0.220 4.170 7100 ---- 3.960 ---- 3.960 3.890 0.220 3.670 7150 ---- 3.470 ---- 3.470 3.390 0.220 3.170 7175 ---- 3.220 ---- 3.220 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.470 ---- 2.470 2.390 0.220 2.170 7275 ---- 2.220 ---- 2.220 2.140 0.220 1.920 7300 ---- 1.970 ---- 1.970 1.890 0.220 1.670 7325 ---- 1.710 ---- 1.710 1.640 0.220 1.420 7350 ---- 1.460 ---- 1.460 1.390 0.220 1.170 7375 ---- 1.210 ---- 1.210 1.140 0.210 0.930 7400 ---- 0.960 ---- 0.960 0.900 0.210 0.690 7425 ---- 0.730 ---- 0.730 0.660 0.190 0.470 7450 ---- 0.500 ---- 0.500 0.430 0.160 0.270 7475 ---- 0.280 ---- 0.280 0.230 0.100 0.130 7500 0.100 0.140 0.100 0.140 0.100 0.040 1 0.060 7525 0.035 0.050 0.035 0.035 0.035 0.015 49 0.020 7550 0.015 0.015 0.015 0.015 0.015 0.010 5 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7425 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7450 0.060 0.060 0.030 0.030 0.035 -0.065 1 0.100 2 2 7475 0.130 0.130 0.070 0.160 0.090 -0.120 1 0.210 7500 ---- ---- 0.170 0.170 0.200 -0.180 0.380 7525 ---- ---- 0.340 0.340 0.390 -0.210 0.600 7550 ---- ---- 0.550 0.550 0.620 -0.210 0.830 7575 ---- ---- 0.790 0.790 0.860 -0.210 1.070 7600 ---- ---- 1.040 1.040 1.100 -0.220 1.320 7625 ---- ---- 1.290 1.290 1.350 -0.220 1.570 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.540 3.540 3.600 -0.220 3.820 7900 ---- ---- 4.040 4.040 4.100 -0.220 4.320 7950 ---- ---- 4.540 4.540 4.600 -0.220 4.820 8000 ---- ---- 5.030 5.030 5.100 -0.220 5.320 8050 ---- ---- ---- 5.540 5.600 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.950 ---- 6.950 6.880 0.220 6.660 6850 ---- 6.450 ---- 6.450 6.380 0.220 6.160 6900 ---- 5.950 ---- 5.950 5.890 0.220 5.670 6950 ---- 5.450 ---- 5.450 5.390 0.220 5.170 7000 ---- 4.950 ---- 4.950 4.890 0.220 4.670 7050 ---- 4.450 ---- 4.450 4.390 0.220 4.170 7100 ---- 3.950 ---- 3.950 3.890 0.220 3.670 7150 ---- 3.460 ---- 3.460 3.390 0.220 3.170 7175 ---- 3.210 ---- 3.210 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.220 2.170 7275 ---- 2.220 ---- 2.220 2.140 0.220 1.920 7300 ---- 1.960 ---- 1.960 1.890 0.220 1.670 7325 ---- 1.710 ---- 1.710 1.650 0.220 1.430 7350 ---- 1.480 ---- 1.480 1.400 0.210 1.190 7375 ---- 1.220 ---- 1.220 1.160 0.210 0.950 7400 ---- 0.980 ---- 0.980 0.930 0.200 0.730 7425 ---- 0.770 ---- 0.770 0.700 0.170 0.530 7450 ---- 0.560 ---- 0.560 0.500 0.140 0.360 7475 ---- 0.380 ---- 0.380 0.320 0.100 0.220 7500 ---- 0.230 ---- 0.230 0.200 0.070 0.130 7525 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7550 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7575 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7400 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7425 ---- ---- 0.050 0.050 0.060 -0.050 0.110 7450 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7475 ---- ---- 0.160 0.160 0.180 -0.120 0.300 7500 ---- ---- 0.270 0.270 0.300 -0.160 0.460 7525 ---- ---- 0.420 0.420 0.460 -0.190 0.650 7550 ---- ---- 0.610 0.610 0.660 -0.200 0.860 7575 ---- ---- 0.820 0.820 0.890 -0.200 1.090 7600 ---- ---- 1.050 1.050 1.120 -0.210 1.330 7625 ---- ---- 1.300 1.300 1.360 -0.210 1.570 7650 ---- ---- 1.540 1.540 1.610 -0.210 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.100 -0.220 3.320 7850 ---- ---- 3.530 3.530 3.600 -0.220 3.820 7900 ---- ---- 4.030 4.030 4.100 -0.220 4.320 7950 ---- ---- 4.530 4.530 4.600 -0.220 4.820 8000 ---- ---- 5.030 5.030 5.100 -0.220 5.320 8050 ---- ---- ---- 5.530 5.600 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.940 ---- 6.940 6.880 0.220 6.660 6850 ---- 6.440 ---- 6.440 6.380 0.220 6.160 6900 ---- 5.940 ---- 5.930 5.880 0.220 5.660 6950 ---- 5.440 ---- 5.440 5.380 0.220 5.160 7000 ---- 4.940 ---- 4.940 4.880 0.220 4.660 7050 ---- 4.450 ---- 4.450 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.220 3.660 7150 ---- 3.450 ---- 3.450 3.390 0.220 3.170 7175 ---- 3.200 ---- 3.200 3.140 0.220 2.920 7200 ---- 2.950 ---- 2.950 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.220 2.170 7275 ---- 2.210 ---- 2.210 2.140 0.210 1.930 7300 ---- 1.960 ---- 1.960 1.900 0.210 1.690 7325 ---- 1.720 ---- 1.720 1.650 0.200 1.450 7350 ---- 1.480 ---- 1.480 1.410 0.200 1.210 7375 ---- 1.240 ---- 1.240 1.180 0.190 0.990 7400 ---- 1.010 ---- 1.010 0.950 0.170 0.780 7425 ---- 0.810 ---- 0.810 0.740 0.150 0.590 7450 ---- 0.620 ---- 0.620 0.560 0.130 0.430 7475 ---- 0.450 ---- 0.450 0.400 0.110 0.290 7500 ---- 0.310 ---- 0.310 0.280 0.090 0.190 7525 ---- 0.200 ---- 0.200 0.180 0.060 0.120 7550 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1 1 7575 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7600 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7625 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7675 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7425 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7450 ---- ---- 0.150 0.150 0.170 -0.080 0.250 7475 ---- ---- 0.230 0.230 0.260 -0.110 0.370 7500 ---- ---- 0.340 0.340 0.380 -0.140 0.520 7525 ---- ---- 0.490 0.490 0.530 -0.160 0.690 7550 ---- ---- 0.670 0.670 0.710 -0.180 0.890 7575 ---- ---- 0.860 0.860 0.920 -0.190 1.110 7600 ---- ---- 1.080 1.080 1.140 -0.200 1.340 7625 ---- ---- 1.310 1.310 1.370 -0.210 1.580 7650 ---- ---- 1.550 1.550 1.610 -0.220 1.830 7675 ---- ---- ---- 1.790 1.860 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.530 2.530 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.100 -0.220 3.320 7850 ---- ---- 3.530 3.530 3.600 -0.210 3.810 7900 ---- ---- 4.030 4.030 4.090 -0.220 4.310 7950 ---- ---- 4.520 4.520 4.590 -0.220 4.810 8000 ---- ---- 5.020 5.020 5.090 -0.220 5.310 8050 ---- ---- ---- 5.520 5.590 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.430 ---- 6.430 6.370 0.220 6.150 6900 ---- 5.940 ---- 5.940 5.870 0.220 5.650 6950 ---- 5.440 ---- 5.440 5.370 0.210 5.160 7000 ---- 4.940 ---- 4.940 4.880 0.220 4.660 7050 ---- 4.440 ---- 4.440 4.380 0.220 4.160 7100 ---- 3.950 ---- 3.950 3.880 0.210 3.670 7150 ---- 3.450 ---- 3.450 3.390 0.220 3.170 7200 ---- 2.960 ---- 2.960 2.890 0.210 2.680 7225 ---- 2.710 ---- 2.710 2.640 0.210 2.430 7250 ---- 2.460 ---- 2.460 2.400 0.220 2.180 7275 ---- 2.220 ---- 2.220 2.150 0.210 1.940 7300 ---- 1.970 ---- 1.970 1.910 0.210 1.700 7325 ---- 1.730 ---- 1.730 1.670 0.210 1.460 7350 ---- 1.500 ---- 1.500 1.440 0.200 1.240 7375 ---- 1.280 ---- 1.280 1.210 0.180 1.030 7400 ---- 1.060 ---- 1.060 1.000 0.170 0.830 7425 ---- 0.860 ---- 0.860 0.810 0.150 0.660 7450 ---- 0.680 ---- 0.680 0.630 0.130 0.500 7475 ---- 0.520 ---- 0.520 0.480 0.110 0.370 7500 ---- 0.390 ---- 0.390 0.350 0.080 0.270 7525 ---- 0.280 ---- 0.280 0.240 0.050 0.190 7550 ---- 0.190 ---- 0.190 0.160 0.040 0.120 7575 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7600 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7625 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7650 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7675 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 7325 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7350 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7375 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7400 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7425 ---- ---- 0.150 0.150 0.170 -0.060 0.230 7450 ---- ---- 0.210 0.210 0.240 -0.090 0.330 7475 ---- ---- 0.300 0.300 0.330 -0.120 0.450 7500 ---- ---- 0.420 0.420 0.450 -0.140 0.590 7525 ---- ---- 0.560 0.560 0.590 -0.170 0.760 7550 ---- ---- 0.730 0.730 0.770 -0.180 0.950 7575 ---- ---- 0.920 0.920 0.960 -0.190 1.150 7600 ---- ---- 1.120 1.120 1.180 -0.190 1.370 7625 ---- ---- 1.340 1.340 1.400 -0.200 1.600 7650 ---- ---- 1.570 1.570 1.630 -0.200 1.830 7675 ---- ---- ---- 1.800 1.870 ---- ---- 7700 ---- ---- 2.050 2.050 2.110 -0.210 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.210 2.810 7800 ---- ---- 3.030 3.030 3.090 -0.220 3.310 7850 ---- ---- 3.530 3.530 3.590 -0.220 3.810 7900 ---- ---- 4.020 4.020 4.090 -0.220 4.310 7950 ---- ---- 4.520 4.520 4.590 -0.220 4.810 8000 ---- ---- 5.020 5.020 5.090 -0.210 5.300 8050 ---- ---- ---- 5.520 5.580 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.950 ---- 7.950 7.890 0.220 7.670 6750 ---- 7.450 ---- 7.450 7.390 0.220 7.170 6800 ---- 6.960 ---- 6.960 6.890 0.220 6.670 6850 ---- 6.460 ---- 6.460 6.390 0.220 6.170 6900 ---- 5.960 ---- 5.960 5.890 0.220 5.670 6950 ---- 5.460 ---- 5.460 5.390 0.220 5.170 7000 ---- 4.960 ---- 4.960 4.890 0.220 4.670 7050 ---- 4.460 ---- 4.460 4.390 0.220 4.170 7100 ---- 3.970 ---- 3.970 3.890 0.220 3.670 7125 ---- 3.720 ---- 3.720 3.640 0.220 3.420 7150 ---- 3.460 ---- 3.460 3.390 0.220 3.170 7175 ---- 3.220 ---- 3.220 3.140 0.220 2.920 7200 ---- 2.970 ---- 2.970 2.890 0.220 2.670 7225 ---- 2.720 ---- 2.720 2.640 0.220 2.420 7250 ---- 2.470 ---- 2.470 2.390 0.220 2.170 7275 ---- 2.220 ---- 2.220 2.140 0.220 1.920 7300 ---- 1.960 ---- 1.960 1.890 0.220 1.670 127 7325 ---- 1.710 ---- 1.710 1.640 0.220 1.420 79 7350 ---- 1.460 ---- 1.460 1.390 0.210 1.180 8 7375 ---- 1.220 ---- 1.220 1.150 0.220 0.930 41 7400 ---- 0.980 ---- 0.980 0.910 0.210 0.700 7425 ---- 0.740 ---- 0.740 0.670 0.180 0.490 3 7450 ---- 0.510 ---- 0.510 0.450 0.150 0.300 50 7475 ---- 0.310 ---- 0.310 0.260 0.100 0.160 1 7500 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1 1 7525 0.060 0.070 0.060 0.070 0.050 0.015 300 0.035 7550 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 100 7350 ---- ---- ---- ---- -0.005 0.005 80 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 35 7425 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7450 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7475 ---- ---- 0.100 0.100 0.120 -0.120 0.240 7500 ---- ---- 0.200 0.200 0.230 -0.170 0.400 7525 ---- ---- 0.360 0.360 0.410 -0.200 0.610 7550 ---- ---- 0.570 0.570 0.620 -0.220 0.840 7575 ---- ---- 0.800 0.800 0.860 -0.220 1.080 7600 ---- ---- 1.040 1.040 1.100 -0.220 1.320 7625 ---- ---- 1.290 1.290 1.350 -0.220 1.570 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7850 ---- ---- 3.540 3.540 3.600 -0.220 3.820 7900 ---- ---- 4.040 4.040 4.100 -0.220 4.320 7950 ---- ---- 4.540 4.540 4.600 -0.220 4.820 8000 ---- ---- 5.040 5.040 5.100 -0.220 5.320 8050 ---- ---- ---- 5.540 5.600 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.950 ---- 6.950 6.880 0.220 6.660 6850 ---- 6.450 ---- 6.450 6.380 0.220 6.160 6900 ---- 5.950 ---- 5.950 5.880 0.220 5.660 6950 ---- 5.450 ---- 5.450 5.390 0.220 5.170 7000 ---- 4.950 ---- 4.950 4.890 0.220 4.670 7050 ---- 4.450 ---- 4.450 4.390 0.220 4.170 7100 ---- 3.950 ---- 3.950 3.890 0.220 3.670 7150 ---- 3.450 ---- 3.450 3.390 0.220 3.170 7175 ---- 3.210 ---- 3.210 3.140 0.220 2.920 7200 ---- 2.960 ---- 2.960 2.890 0.220 2.670 7225 ---- 2.710 ---- 2.710 2.640 0.220 2.420 7250 ---- 2.460 ---- 2.460 2.390 0.220 2.170 7275 ---- 2.210 ---- 2.210 2.140 0.220 1 1.920 1 7300 ---- 1.960 ---- 1.960 1.890 0.210 1.680 7325 ---- 1.710 ---- 1.710 1.650 0.220 1.430 7350 ---- 1.470 ---- 1.470 1.400 0.210 1.190 7375 ---- 1.220 ---- 1.220 1.160 0.200 0.960 7400 ---- 1.000 ---- 1.000 0.930 0.200 0.730 7425 ---- 0.770 ---- 0.770 0.700 0.170 0.530 191 7450 ---- 0.570 ---- 0.570 0.500 0.140 0.360 165 7475 ---- 0.390 ---- 0.390 0.330 0.100 0.230 7500 ---- 0.240 ---- 0.240 0.210 0.070 0.140 7525 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7550 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7575 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 1 0.010 34 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 19 7375 ---- ---- 0.025 0.025 0.015 -0.020 0.035 2 1 7400 ---- ---- 0.035 0.035 0.035 -0.025 0.060 33 7425 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7450 0.180 0.180 0.100 0.100 0.110 -0.080 500 0.190 7475 0.200 0.200 0.170 0.210 0.190 -0.120 100 0.310 7500 ---- ---- 0.280 0.280 0.310 -0.150 0.460 7525 ---- ---- 0.430 0.430 0.470 -0.180 0.650 7550 ---- ---- 0.620 0.620 0.670 -0.200 0.870 7575 ---- ---- 0.830 0.830 0.890 -0.210 1.100 7600 ---- ---- 1.060 1.060 1.120 -0.210 1.330 7625 ---- ---- 1.300 1.300 1.360 -0.220 1.580 7650 ---- ---- 1.540 1.540 1.600 -0.220 1.820 7675 ---- ---- ---- 1.790 1.850 ---- ---- 7700 ---- ---- 2.040 2.040 2.100 -0.220 2.320 7750 ---- ---- 2.540 2.540 2.600 -0.220 2.820 7800 ---- ---- 3.030 3.030 3.100 -0.220 3.320 7850 ---- ---- 3.530 3.530 3.600 -0.220 3.820 7900 ---- ---- 4.030 4.030 4.100 -0.220 4.320 7950 ---- ---- 4.530 4.530 4.600 -0.220 4.820 8000 ---- ---- 5.030 5.030 5.100 -0.210 5.310 8050 ---- ---- ---- 5.530 5.600 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- ---- 5.930 5.930 6.030 -0.550 6.580 11050 ---- ---- 5.430 5.430 5.540 -0.540 6.080 11100 ---- ---- 4.940 4.940 5.050 -0.540 5.590 11150 ---- 5.100 4.450 4.450 4.550 -0.540 5.090 11200 ---- ---- 3.960 3.960 4.070 -0.530 4.600 11250 ---- ---- 3.480 3.480 3.590 -0.530 4.120 11300 ---- ---- 3.010 3.010 3.120 -0.520 3.640 11350 ---- ---- 2.560 2.560 2.660 -0.510 3.170 11400 ---- ---- 2.130 2.130 2.220 -0.500 2.720 11450 ---- ---- 1.730 1.730 1.810 -0.470 2.280 11500 ---- ---- 1.370 1.370 1.440 -0.440 1.880 11550 ---- ---- 1.060 1.060 1.110 -0.390 1.500 11600 ---- ---- 0.790 0.790 0.830 -0.350 1 1.180 50 11650 ---- ---- 0.580 0.580 0.610 -0.280 0.890 100 11700 ---- ---- 0.420 0.420 0.430 -0.230 0.660 150 11750 ---- ---- 0.300 0.300 0.300 -0.180 0.480 11800 ---- ---- 0.200 0.200 0.200 -0.140 0.340 11850 ---- ---- 0.140 0.140 0.140 -0.100 0.240 11900 ---- ---- 0.100 0.100 0.090 -0.080 0.170 11950 ---- ---- 0.070 0.070 0.060 -0.050 0.110 12000 ---- ---- 0.050 0.050 0.045 -0.035 1 0.080 12050 ---- ---- 0.045 0.045 0.030 -0.030 0.060 12100 ---- ---- ---- ---- 0.020 -0.020 0.040 12150 ---- ---- ---- ---- 0.015 -0.010 0.025 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.020 0.005 0.015 11200 ---- ---- ---- ---- 0.030 0.005 0.025 11250 ---- ---- ---- ---- 0.050 0.015 0.035 11300 ---- ---- ---- ---- 0.080 0.020 0.060 50 11350 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11400 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1 11450 ---- 0.270 ---- 0.270 0.270 0.080 0.190 11500 ---- 0.400 0.270 0.400 0.390 0.110 0.280 1 2 11550 ---- 0.580 0.400 0.580 0.560 0.150 0.410 11600 0.600 0.810 0.560 0.810 0.780 0.200 1 0.580 11650 ---- 1.100 0.770 0.770 1.050 0.260 0.790 11700 ---- 1.440 1.050 1.440 1.370 0.310 1.060 11750 ---- 1.820 1.360 1.820 1.740 0.360 1.380 11800 ---- 2.230 1.720 2.230 2.140 0.410 1.730 11850 ---- 2.670 2.110 2.670 2.570 0.440 2.130 11900 ---- 3.120 2.540 3.120 3.030 0.470 2.560 11950 ---- 3.590 2.980 3.590 3.500 0.500 3.000 12000 ---- 4.070 3.450 4.070 3.970 0.510 3.460 12050 ---- 4.560 3.920 4.560 4.460 0.520 3.940 12100 ---- 5.050 4.410 5.050 4.940 0.520 4.420 12150 ---- 5.540 4.900 5.540 5.440 0.530 4.910 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 8.630 8.630 8.890 -0.210 9.100 10800 ---- ---- 8.130 8.130 8.390 -0.210 8.600 10850 ---- ---- 7.630 7.630 7.890 -0.210 8.100 10900 ---- ---- 7.130 7.130 7.390 -0.210 7.600 10950 ---- ---- 6.630 6.630 6.890 -0.210 7.100 11000 ---- ---- 6.130 6.130 6.390 -0.210 6.600 11050 ---- ---- 5.630 5.630 5.890 -0.210 6.100 11100 ---- ---- 5.130 5.130 5.390 -0.210 5.600 11150 ---- ---- 4.630 4.630 4.890 -0.210 5.100 11200 ---- ---- 4.130 4.130 4.390 -0.210 4.600 11250 ---- ---- 3.630 3.630 3.890 -0.210 4.100 11300 ---- ---- 3.130 3.130 3.390 -0.210 3.600 11350 ---- ---- 2.630 2.630 2.890 -0.210 3.100 2 11400 ---- ---- 2.130 2.130 2.390 -0.210 2.600 50 11450 ---- ---- 1.630 1.630 1.890 -0.210 2.100 11500 1.260 1.260 1.130 1.250 1.390 -0.210 1 1.600 1 11550 ---- ---- 0.630 0.630 0.890 -0.210 1.100 11600 ---- ---- 0.170 0.170 0.390 -0.240 4 0.630 11 11650 ---- ---- 0.025 0.025 0.000 -0.250 0.250 6 11700 ---- ---- 0.025 0.025 0.000 -0.070 0.070 2 11750 ---- ---- ---- ---- 0.000 -0.015 0.015 4 11800 ---- ---- ---- ---- 0.000 -0.005 0.005 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 4 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 4 11250 ---- ---- ---- ---- 0.000 0.000 CAB 352 11300 ---- ---- ---- ---- 0.000 0.000 CAB 1300 11350 ---- ---- ---- ---- 0.000 0.000 CAB 500 11400 ---- ---- ---- ---- 0.000 0.000 CAB 4 9 11450 ---- ---- ---- ---- 0.000 0.000 CAB 2 10 11500 ---- ---- ---- ---- 0.000 0.000 CAB 500 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 5 4 11600 ---- ---- 0.025 0.025 0.000 -0.030 0.030 8 4 11650 ---- 0.380 0.090 0.380 0.110 -0.040 0.150 48 44 11700 ---- 0.870 0.410 0.870 0.610 0.140 4 0.470 4 4 11750 ---- 1.370 0.900 1.370 1.110 0.190 0.920 11800 ---- 1.870 ---- 1.870 1.610 0.210 1.400 11850 ---- 2.370 ---- 2.370 2.110 0.210 1.900 11900 ---- 2.870 ---- 2.870 2.610 0.210 2.400 11950 ---- 3.370 ---- 3.370 3.110 0.210 2.900 12000 ---- 3.870 ---- 3.870 3.610 0.210 3.400 12050 ---- 4.370 ---- 4.370 4.110 0.210 3.900 12100 ---- 4.870 ---- 4.870 4.610 0.210 4.400 12150 ---- 5.370 ---- 5.370 5.110 0.210 4.900 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 7.100 6.440 6.440 6.550 -0.540 7.090 11000 ---- 6.600 5.940 5.940 6.050 -0.540 6.590 11050 ---- 6.100 5.440 5.440 5.550 -0.540 6.090 11100 ---- 5.600 4.940 4.940 5.050 -0.540 5.590 11150 ---- 5.100 4.440 4.440 4.550 -0.540 5.090 11200 ---- 4.600 3.940 3.940 4.050 -0.540 4.590 11250 ---- ---- 3.440 3.440 3.550 -0.550 4.100 11300 ---- ---- 2.950 2.950 3.050 -0.550 3.600 11350 ---- 3.110 2.450 2.450 2.560 -0.540 3.100 11400 ---- ---- 1.970 1.970 2.070 -0.540 2.610 11450 ---- ---- 1.500 1.500 1.600 -0.530 2.130 11500 ---- ---- 1.060 1.060 1.150 -0.520 1.670 11550 ---- ---- 0.690 0.690 0.760 -0.470 1.230 11600 ---- ---- 0.410 0.410 0.450 -0.400 0.850 1 11650 ---- ---- 0.220 0.220 0.240 -0.300 0.540 51 11700 ---- ---- 0.110 0.110 0.110 -0.210 0.320 11 27 11750 ---- ---- 0.060 0.060 0.050 -0.120 0.170 7 30 11800 ---- ---- 0.030 0.030 0.020 -0.070 0.090 2 1 11850 ---- ---- 0.030 0.030 0.005 -0.035 0.040 2 3 11900 ---- ---- ---- ---- -0.020 0.020 2 1 11950 ---- ---- ---- ---- -0.010 0.010 7 7 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 8 CAB 3 603 11350 ---- ---- ---- ---- 0.005 0.000 0.005 800 11400 ---- ---- ---- ---- 0.015 0.000 0.015 1200 11450 ---- ---- ---- ---- 0.045 0.010 0.035 3 2 11500 ---- 0.090 0.060 0.060 0.100 0.030 5 0.070 5 3 11550 0.200 0.210 0.100 0.210 0.200 0.070 103 0.130 2 5 11600 0.390 0.430 0.220 0.430 0.390 0.140 5 0.250 2 1 11650 ---- 0.750 0.410 0.410 0.680 0.240 0.440 11700 ---- 1.150 0.680 1.150 1.060 0.340 0.720 11750 ---- 1.590 1.040 1.590 1.490 0.420 1.070 1 11800 ---- 2.070 1.460 2.070 1.960 0.470 1.490 11850 ---- 2.560 1.920 2.560 2.450 0.510 1.940 11900 ---- 3.050 2.410 3.050 2.940 0.520 2.420 11950 ---- 3.550 ---- 3.550 3.440 0.540 2.900 12000 ---- 4.050 3.390 4.050 3.940 0.540 3.400 12050 ---- 4.550 3.890 4.540 4.440 0.540 3.900 12100 ---- 5.050 ---- 5.050 4.940 0.550 4.390 12150 ---- 5.550 ---- 5.540 5.440 0.550 4.890 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- ---- 5.930 5.930 6.040 -0.550 6.590 11050 ---- ---- 5.430 5.430 5.540 -0.550 6.090 11100 ---- ---- 4.940 4.940 5.040 -0.550 5.590 11150 ---- 5.100 4.440 4.440 4.550 -0.540 5.090 11200 ---- 4.600 3.940 3.940 4.050 -0.540 4.590 11250 ---- 4.100 3.450 3.450 3.550 -0.540 4.090 11300 ---- ---- 2.950 2.950 3.060 -0.540 3.600 11350 ---- ---- 2.470 2.470 2.570 -0.540 3.110 11400 ---- ---- 2.000 2.000 2.100 -0.520 2.620 11450 ---- ---- 1.550 1.550 1.660 -0.500 2.160 11500 ---- ---- 1.140 1.140 1.220 -0.490 1.710 1 11550 ---- ---- 0.790 0.790 0.850 -0.440 1.290 11600 ---- ---- 0.510 0.510 0.550 -0.380 0.930 1 11650 ---- ---- 0.320 0.320 0.330 -0.300 0.630 11700 ---- ---- 0.190 0.190 0.190 -0.210 0.400 6 6 11750 ---- ---- 0.110 0.110 0.100 -0.140 0.240 11800 ---- ---- 0.060 0.060 0.050 -0.090 0.140 11850 ---- ---- 0.040 0.040 0.030 -0.050 0.080 11900 ---- ---- 0.030 0.030 0.015 -0.030 0.045 11950 ---- ---- ---- ---- 0.005 -0.020 0.025 6 6 12000 ---- ---- ---- ---- 0.005 -0.010 0.015 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.005 CAB 3 11300 ---- ---- ---- ---- 0.010 0.005 0.005 26 11350 ---- ---- ---- ---- 0.025 0.010 0.015 571 11400 ---- 0.035 ---- 0.035 0.050 0.020 0.030 1600 11450 0.080 0.110 0.080 0.100 0.110 0.050 800 0.060 100 11500 ---- 0.170 ---- 0.170 0.170 0.060 0.110 11550 ---- 0.310 0.190 0.310 0.290 0.090 0.200 11600 ---- 0.530 0.310 0.530 0.490 0.160 0.330 4 11650 ---- 0.840 0.500 0.840 0.770 0.240 0.530 2 11700 ---- 1.210 0.770 1.210 1.130 0.330 0.800 11750 ---- 1.640 1.120 1.640 1.550 0.410 1.140 11800 ---- 2.100 1.510 2.100 2.000 0.460 1.540 11850 ---- 2.570 1.960 2.570 2.470 0.490 1.980 11900 ---- 3.060 2.420 3.060 2.950 0.510 2.440 11950 ---- 3.550 2.910 3.550 3.450 0.530 2.920 12000 ---- 4.050 3.400 4.050 3.940 0.530 3.410 12050 ---- 4.550 3.890 4.550 4.440 0.540 3.900 12100 ---- 5.040 ---- 5.040 4.930 0.540 4.390 12150 ---- 5.540 ---- 5.540 5.430 0.540 4.890 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.890 14.890 15.010 -0.540 15.550 10200 ---- 14.560 13.900 13.900 14.010 -0.540 14.550 10300 ---- ---- 12.900 12.900 13.020 -0.540 13.560 10400 ---- ---- 11.900 11.900 12.020 -0.540 12.560 10500 ---- 11.570 10.910 10.910 11.020 -0.540 11.560 10550 ---- 11.070 10.410 10.410 10.520 -0.540 11.060 2 10600 ---- ---- 9.910 9.910 10.020 -0.550 10.570 10650 ---- ---- 9.410 9.410 9.530 -0.540 10.070 10700 ---- ---- 8.910 8.910 9.030 -0.540 9.570 10750 ---- 9.080 8.420 8.420 8.530 -0.540 9.070 10800 ---- 8.580 7.920 7.920 8.030 -0.540 8.570 3 10850 ---- 8.080 7.420 7.420 7.530 -0.540 8.070 10900 ---- ---- 6.920 6.920 7.030 -0.550 7.580 10950 ---- ---- 6.420 6.420 6.530 -0.550 7.080 11000 ---- 6.590 5.930 5.930 6.040 -0.540 6.580 2 11050 ---- 6.090 5.430 5.430 5.540 -0.540 6.080 11100 ---- 5.590 4.930 4.930 5.040 -0.540 5.580 11150 ---- 5.100 4.440 4.440 4.550 -0.540 5.090 11200 ---- 4.600 3.950 3.950 4.050 -0.540 4.590 5 11250 ---- 4.110 3.460 3.460 3.560 -0.540 4.100 1 11300 ---- ---- 2.970 2.970 3.080 -0.540 3.620 6 11350 2.800 2.800 2.500 2.500 2.610 -0.530 1 3.140 10 11400 ---- ---- 2.050 2.050 2.160 -0.520 2.680 1 11450 ---- ---- 1.630 1.630 1.730 -0.500 2.230 11500 ---- ---- 1.250 1.250 1.340 -0.460 1.800 37 11550 ---- ---- 0.920 0.920 0.990 -0.410 1 1.400 2 38 11600 0.800 0.800 0.650 0.930 0.700 -0.350 1 1.050 50 11650 ---- ---- 0.450 0.450 0.470 -0.290 1 0.760 1 17 11700 0.300 0.300 0.300 0.300 0.310 -0.230 40 0.540 40 11750 ---- ---- 0.190 0.190 0.190 -0.180 0.370 1 11800 ---- ---- 0.120 0.120 0.120 -0.120 0.240 3 11850 ---- ---- 0.080 0.080 0.070 -0.090 0.160 538 11900 ---- ---- 0.050 0.050 0.045 -0.055 0.100 2 11950 ---- ---- 0.035 0.035 0.025 -0.035 0.060 59 12000 ---- ---- 0.035 0.035 0.015 -0.025 0.040 100 12050 ---- ---- ---- ---- 0.010 -0.015 0.025 59 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.810 14.810 14.930 -0.540 15.470 10200 ---- ---- 13.820 13.820 13.940 -0.540 14.480 10300 ---- ---- 12.830 12.830 12.950 -0.540 13.490 10400 ---- ---- 11.840 11.840 11.970 -0.530 12.500 10500 ---- ---- 10.850 10.850 10.980 -0.540 11.520 10550 ---- ---- 10.360 10.360 10.490 -0.530 11.020 10600 ---- ---- 9.860 9.860 9.990 -0.540 10.530 10650 ---- ---- 9.370 9.370 9.490 -0.550 10.040 10700 ---- ---- 8.870 8.870 9.000 -0.540 9.540 10750 ---- ---- 8.380 8.380 8.500 -0.550 9.050 10800 ---- ---- 7.890 7.890 8.010 -0.550 8.560 10850 ---- ---- 7.400 7.400 7.520 -0.540 8.060 10900 ---- ---- 6.910 6.910 7.020 -0.550 7.570 10950 ---- ---- 6.420 6.420 6.530 -0.540 7.070 2 11000 ---- ---- 5.930 5.930 6.050 -0.530 6.580 11050 ---- ---- 5.450 5.450 5.560 -0.530 6.090 11100 5.200 5.200 4.980 5.510 5.080 -0.530 1 5.610 7 6 11150 ---- ---- 4.510 4.510 4.610 -0.520 5.130 11200 ---- ---- 4.050 4.050 4.150 -0.510 4.660 11250 ---- ---- 3.600 3.600 3.700 -0.500 4.200 11300 ---- ---- 3.180 3.180 3.270 -0.490 3.760 11350 ---- ---- 2.770 2.770 2.860 -0.460 3.320 11400 ---- ---- 2.380 2.380 2.460 -0.450 2.910 11450 2.300 2.500 2.030 2.500 2.100 -0.420 2 2.520 2 11500 ---- ---- 1.700 1.700 1.760 -0.390 2.150 1 11550 ---- ---- 1.410 1.410 1.460 -0.360 1.820 11600 ---- ---- 1.150 1.150 1.190 -0.330 1.520 4 11650 ---- ---- 0.930 0.930 0.960 -0.290 1.250 2 4 11700 ---- ---- 0.750 0.750 0.770 -0.250 1.020 11750 ---- ---- 0.600 0.600 0.610 -0.220 0.830 5 11800 ---- ---- 0.470 0.470 0.480 -0.180 0.660 1 11850 ---- ---- 0.370 0.370 0.370 -0.160 0.530 1 11900 ---- ---- 0.290 0.290 0.290 -0.120 0.410 11950 ---- ---- 0.230 0.230 0.230 -0.090 0.320 4 12000 ---- ---- 0.180 0.180 0.170 -0.080 1 0.250 3 12050 ---- ---- 0.140 0.140 0.130 -0.060 0.190 12100 ---- ---- 0.110 0.110 0.100 -0.050 0.150 12150 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1 12200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 12250 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12300 ---- ---- ---- ---- 0.040 -0.020 0.060 12350 ---- ---- ---- ---- 0.030 -0.015 0.045 1 12400 ---- ---- ---- ---- 0.020 -0.015 0.035 12450 ---- ---- ---- ---- 0.015 -0.015 0.030 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 20.670 20.670 20.800 -0.530 21.330 09600 ---- ---- 19.690 19.690 19.810 -0.540 20.350 09700 ---- ---- 18.700 18.700 18.820 -0.540 19.360 09800 ---- ---- 17.710 17.710 17.830 -0.540 18.370 09900 ---- ---- 16.730 16.730 16.850 -0.530 17.380 09950 ---- ---- 16.230 16.230 16.350 -0.540 16.890 10000 ---- ---- 15.740 15.740 15.860 -0.530 16.390 10050 ---- ---- 15.250 15.250 15.370 -0.530 15.900 10100 ---- ---- 14.750 14.750 14.870 -0.540 15.410 10150 ---- ---- 14.260 14.260 14.380 -0.530 14.910 10200 ---- ---- 13.770 13.770 13.880 -0.540 14.420 10250 ---- ---- 13.280 13.280 13.390 -0.540 13.930 10300 ---- ---- 12.780 12.780 12.900 -0.530 13.430 10350 ---- ---- 12.290 12.290 12.400 -0.540 12.940 10400 ---- ---- 11.800 11.800 11.910 -0.540 12.450 10450 ---- ---- 11.310 11.310 11.420 -0.540 11.960 10500 ---- ---- 10.820 10.820 10.930 -0.530 11.460 10550 ---- ---- 10.320 10.320 10.440 -0.530 10.970 10600 ---- ---- 9.830 9.830 9.940 -0.540 10.480 10650 ---- ---- 9.340 9.340 9.450 -0.540 9.990 10700 ---- ---- 8.860 8.860 8.960 -0.540 9.500 10750 ---- ---- 8.370 8.370 8.480 -0.530 9.010 10800 ---- ---- 7.880 7.880 7.990 -0.540 8.530 10850 ---- ---- 7.400 7.400 7.510 -0.530 8.040 10900 ---- ---- 6.920 6.920 7.030 -0.530 7.560 10950 ---- ---- 6.440 6.440 6.550 -0.530 7.080 11000 ---- ---- 5.970 5.970 6.080 -0.520 6.600 11050 ---- ---- 5.500 5.500 5.610 -0.520 6.130 10 11100 ---- ---- 5.050 5.050 5.150 -0.510 5.660 29 11150 ---- ---- 4.600 4.600 4.690 -0.510 5.200 11200 ---- ---- 4.170 4.170 4.260 -0.490 4.750 1 11250 ---- ---- 3.750 3.750 3.830 -0.490 4.320 11300 ---- ---- 3.350 3.350 3.430 -0.460 3.890 11350 ---- ---- 2.970 2.970 3.040 -0.450 3.490 11400 ---- ---- 2.610 2.610 2.670 -0.430 3.100 2 3 11450 ---- ---- 2.270 2.270 2.330 -0.400 2.730 20 11500 ---- ---- 1.960 1.960 2.020 -0.370 2.390 1 14 11550 ---- ---- 1.680 1.680 1.730 -0.340 2.070 11600 ---- ---- 1.430 1.430 1.470 -0.310 1.780 72 11650 ---- ---- 1.210 1.210 1.240 -0.280 1.520 23 24 11700 ---- ---- 1.020 1.020 1.040 -0.250 1.290 141 142 11750 ---- ---- 0.850 0.850 0.860 -0.230 1.090 39 41 11800 ---- ---- 0.710 0.710 0.710 -0.200 0.910 88 91 11850 ---- ---- 0.590 0.590 0.590 -0.170 0.760 23 23 11900 ---- ---- 0.490 0.490 0.480 -0.150 0.630 33 40 11950 ---- ---- 0.400 0.400 0.400 -0.120 0.520 1 1 12000 ---- ---- 0.330 0.330 0.330 -0.100 0.430 7 12050 ---- ---- 0.270 0.270 0.270 -0.090 0.360 1 3 12100 ---- ---- 0.220 0.220 0.220 -0.070 0.290 7 12150 ---- ---- 0.180 0.180 0.180 -0.060 0.240 12200 ---- ---- 0.150 0.150 0.150 -0.050 0.200 12250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 12300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 12350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 12400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12450 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 2 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.920 -0.490 15.410 10300 ---- ---- ---- ---- 13.940 -0.490 14.430 10400 ---- ---- ---- ---- 12.950 -0.500 13.450 10500 ---- ---- ---- ---- 11.980 -0.490 12.470 10600 ---- ---- ---- ---- 11.000 -0.490 11.490 10650 ---- ---- ---- ---- 10.510 -0.490 11.000 10700 ---- ---- ---- ---- 10.030 -0.490 10.520 10750 ---- ---- ---- ---- 9.540 -0.490 10.030 10800 ---- ---- ---- ---- 9.060 -0.490 9.550 10850 ---- ---- ---- ---- 8.580 -0.490 9.070 10900 ---- ---- ---- ---- 8.110 -0.480 8.590 10950 ---- ---- ---- ---- 7.630 -0.490 8.120 11000 ---- ---- ---- ---- 7.160 -0.480 7.640 11050 ---- ---- ---- ---- 6.700 -0.470 7.170 11100 ---- ---- ---- ---- 6.230 -0.480 6.710 11150 ---- ---- ---- ---- 5.780 -0.470 6.250 11200 ---- ---- ---- ---- 5.340 -0.460 5.800 11250 ---- ---- ---- ---- 4.900 -0.460 5.360 11300 ---- ---- ---- ---- 4.480 -0.450 4.930 11350 ---- ---- 4.010 4.010 4.080 -0.430 4.510 165 11400 3.880 3.880 3.620 3.620 3.690 -0.420 1 4.110 1 1 11450 ---- ---- 3.260 3.260 3.320 -0.400 3.720 11500 ---- ---- 2.910 2.910 2.960 -0.390 3.350 11550 ---- ---- 2.580 2.580 2.630 -0.370 3.000 11600 ---- ---- 2.280 2.280 2.320 -0.350 2.670 11650 ---- ---- 2.000 2.000 2.040 -0.320 2.360 11700 ---- ---- 1.750 1.750 1.780 -0.300 2.080 11750 ---- ---- 1.520 1.520 1.540 -0.280 1.820 11800 ---- 1.590 1.320 1.320 1.330 -0.250 1.580 11850 ---- 1.380 1.140 1.140 1.150 -0.220 1.370 11900 ---- ---- 0.980 0.980 0.980 -0.200 1.180 11950 ---- ---- 0.840 0.840 0.840 -0.180 1.020 12000 ---- ---- 0.720 0.720 0.710 -0.160 0.870 12050 ---- ---- 0.620 0.620 0.610 -0.140 0.750 12100 ---- ---- 0.530 0.530 0.520 -0.120 0.640 12150 ---- ---- 0.450 0.450 0.440 -0.100 0.540 12200 ---- ---- 0.390 0.390 0.370 -0.090 0.460 12250 ---- ---- 0.330 0.330 0.320 -0.070 0.390 12300 ---- ---- 0.280 0.280 0.270 -0.070 0.340 12350 ---- ---- 0.230 0.230 0.230 -0.060 0.290 12400 ---- ---- 0.200 0.200 0.190 -0.050 0.240 12450 ---- ---- 0.170 0.170 0.160 -0.050 0.210 12500 ---- ---- 0.150 0.150 0.140 -0.040 0.180 12550 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.010 0.045 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.860 -0.490 15.350 10300 ---- ---- ---- ---- 13.880 -0.500 14.380 10400 ---- ---- ---- ---- 12.910 -0.490 13.400 10500 ---- ---- ---- ---- 11.940 -0.490 12.430 10600 ---- ---- ---- ---- 10.970 -0.490 11.460 10650 ---- ---- ---- ---- 10.490 -0.490 10.980 10700 ---- ---- ---- ---- 10.010 -0.490 10.500 10750 ---- ---- ---- ---- 9.540 -0.480 10.020 10800 ---- ---- ---- ---- 9.060 -0.490 9.550 10850 ---- ---- ---- ---- 8.590 -0.480 9.070 10900 ---- ---- ---- ---- 8.120 -0.480 8.600 10950 ---- ---- ---- ---- 7.650 -0.480 8.130 11000 ---- ---- ---- ---- 7.190 -0.480 7.670 11050 ---- ---- ---- ---- 6.740 -0.470 7.210 11100 ---- ---- ---- ---- 6.290 -0.470 6.760 11150 ---- ---- ---- ---- 5.860 -0.450 6.310 11200 ---- ---- ---- ---- 5.430 -0.450 5.880 11250 ---- ---- ---- ---- 5.010 -0.440 5.450 11300 ---- ---- 4.530 4.530 4.610 -0.430 5.040 36 11350 ---- ---- 4.150 4.150 4.220 -0.420 4.640 34 11400 ---- ---- 3.780 3.780 3.840 -0.410 4.250 11450 ---- ---- 3.430 3.430 3.480 -0.400 3.880 11500 ---- ---- 3.090 3.090 3.140 -0.380 3.520 11550 ---- ---- 2.780 2.780 2.820 -0.360 3.180 11600 ---- ---- 2.480 2.480 2.520 -0.350 2.870 11650 ---- ---- 2.210 2.210 2.250 -0.320 2.570 11700 ---- ---- 1.960 1.960 1.990 -0.300 2.290 11750 ---- ---- 1.740 1.740 1.760 -0.270 2.030 11800 ---- ---- 1.530 1.530 1.550 -0.250 1.800 11850 ---- ---- 1.350 1.350 1.360 -0.230 1.590 11900 ---- ---- 1.180 1.180 1.180 -0.210 1.390 11950 ---- ---- 1.040 1.040 1.030 -0.190 1.220 12000 ---- ---- 0.910 0.910 0.900 -0.170 1.070 12050 ---- ---- 0.790 0.790 0.780 -0.160 0.940 12100 ---- ---- 0.690 0.690 0.680 -0.140 0.820 12150 ---- ---- 0.590 0.590 0.590 -0.120 0.710 12200 ---- ---- 0.520 0.520 0.510 -0.110 0.620 12250 ---- ---- 0.450 0.450 0.440 -0.100 0.540 12300 ---- ---- 0.390 0.390 0.380 -0.090 0.470 12350 ---- ---- 0.340 0.340 0.330 -0.080 0.410 12400 ---- ---- 0.290 0.290 0.290 -0.060 0.350 12450 ---- ---- 0.260 0.260 0.250 -0.060 0.310 12500 ---- ---- 0.220 0.220 0.220 -0.040 0.260 12550 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12600 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.640 -0.490 21.130 09700 ---- ---- ---- ---- 19.660 -0.490 20.150 09800 ---- ---- ---- ---- 18.690 -0.490 19.180 09900 ---- ---- ---- ---- 17.720 -0.490 18.210 10000 ---- ---- ---- ---- 16.750 -0.480 17.230 10050 ---- ---- ---- ---- 16.260 -0.490 16.750 10100 ---- ---- ---- ---- 15.770 -0.490 16.260 10150 ---- ---- ---- ---- 15.290 -0.490 15.780 10200 ---- ---- ---- ---- 14.800 -0.490 15.290 10250 ---- ---- ---- ---- 14.320 -0.490 14.810 10300 ---- ---- ---- ---- 13.830 -0.500 14.330 10350 ---- ---- ---- ---- 13.350 -0.490 13.840 10400 ---- ---- ---- ---- 12.870 -0.490 13.360 10450 ---- ---- ---- ---- 12.390 -0.490 12.880 10500 ---- ---- ---- ---- 11.910 -0.490 12.400 10550 ---- ---- ---- ---- 11.430 -0.490 11.920 10600 ---- ---- ---- ---- 10.950 -0.490 11.440 10650 ---- ---- ---- ---- 10.480 -0.490 10.970 10700 ---- ---- ---- ---- 10.010 -0.490 10.500 10750 ---- ---- ---- ---- 9.540 -0.480 10.020 10800 ---- ---- ---- ---- 9.070 -0.480 9.550 10850 ---- ---- ---- ---- 8.610 -0.480 9.090 10900 ---- ---- ---- ---- 8.150 -0.480 8.630 10950 ---- ---- ---- ---- 7.700 -0.470 8.170 11000 ---- ---- ---- ---- 7.250 -0.470 7.720 11050 ---- ---- ---- ---- 6.810 -0.460 7.270 11100 ---- ---- ---- ---- 6.380 -0.450 6.830 11150 ---- ---- ---- ---- 5.960 -0.440 6.400 11200 ---- ---- ---- ---- 5.540 -0.440 5.980 11250 ---- ---- 5.070 5.070 5.140 -0.430 5.570 11300 ---- ---- 4.680 4.680 4.750 -0.430 5.180 12 11350 ---- ---- 4.310 4.310 4.370 -0.420 4.790 11400 ---- ---- 3.950 3.950 4.010 -0.410 4.420 11450 ---- ---- 3.610 3.610 3.670 -0.390 4.060 11500 ---- ---- 3.290 3.290 3.340 -0.380 3.720 1 11550 ---- ---- 2.980 2.980 3.020 -0.370 3.390 11600 ---- ---- 2.690 2.690 2.730 -0.350 3.080 11650 ---- ---- 2.430 2.430 2.460 -0.320 2.780 11700 ---- ---- 2.180 2.180 2.210 -0.300 2.510 11750 ---- ---- 1.950 1.950 1.970 -0.290 2.260 11800 ---- ---- 1.750 1.750 1.760 -0.260 2.020 1 11850 ---- ---- 1.560 1.560 1.570 -0.240 1.810 11900 ---- ---- 1.390 1.390 1.390 -0.220 1.610 11950 ---- ---- 1.240 1.240 1.230 -0.200 1.430 12000 ---- ---- 1.100 1.100 1.090 -0.180 1.270 12050 ---- ---- 0.980 0.980 0.970 -0.160 1.130 9 12100 ---- ---- 0.870 0.870 0.860 -0.140 1.000 1 12150 ---- ---- 0.770 0.770 0.760 -0.130 0.890 12200 ---- ---- 0.680 0.680 0.670 -0.120 0.790 12250 ---- ---- 0.610 0.610 0.590 -0.110 0.700 12300 ---- ---- 0.530 0.530 0.520 -0.100 0.620 12350 ---- ---- 0.470 0.470 0.460 -0.090 0.550 12400 ---- ---- 0.410 0.410 0.400 -0.090 0.490 12450 ---- ---- 0.360 0.360 0.350 -0.080 0.430 12500 ---- ---- 0.320 0.320 0.310 -0.070 0.380 12550 ---- ---- 0.290 0.290 0.270 -0.060 0.330 12600 ---- ---- 0.250 0.250 0.240 -0.050 0.290 12700 ---- ---- 0.200 0.200 0.180 -0.050 0.230 12800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12900 ---- ---- ---- ---- 0.110 -0.020 0.130 13000 ---- ---- ---- ---- 0.080 -0.020 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.830 -0.460 15.290 10400 ---- ---- ---- ---- 13.870 -0.460 14.330 10500 ---- ---- ---- ---- 12.910 -0.460 13.370 10600 ---- ---- ---- ---- 11.960 -0.460 12.420 10700 ---- ---- ---- ---- 11.020 -0.450 11.470 10800 ---- ---- ---- ---- 10.090 -0.450 10.540 10850 ---- ---- ---- ---- 9.630 -0.450 10.080 10900 ---- ---- ---- ---- 9.170 -0.450 9.620 10950 ---- ---- ---- ---- 8.720 -0.440 9.160 11000 ---- ---- ---- ---- 8.270 -0.440 8.710 11050 ---- ---- ---- ---- 7.820 -0.440 8.260 11100 ---- ---- ---- ---- 7.390 -0.430 7.820 11150 ---- ---- ---- ---- 6.950 -0.430 7.380 11200 ---- ---- ---- ---- 6.530 -0.430 6.960 11250 ---- ---- ---- ---- 6.120 -0.420 6.540 11300 ---- ---- 5.640 5.640 5.720 -0.400 6.120 11350 ---- ---- 5.250 5.250 5.320 -0.400 5.720 11400 ---- ---- 4.870 4.870 4.940 -0.390 5.330 11450 ---- ---- 4.510 4.510 4.570 -0.380 4.950 11500 ---- ---- 4.160 4.160 4.220 -0.370 4.590 11550 ---- ---- 3.830 3.830 3.880 -0.350 4.230 11600 ---- ---- 3.510 3.510 3.550 -0.350 3.900 11650 ---- ---- 3.210 3.210 3.250 -0.320 3.570 11700 ---- ---- 2.920 2.920 2.960 -0.310 3.270 11750 ---- ---- 2.660 2.660 2.680 -0.300 2.980 11800 ---- ---- 2.410 2.410 2.430 -0.280 2.710 11850 ---- ---- 2.190 2.190 2.200 -0.260 2.460 11900 ---- ---- 1.980 1.980 1.980 -0.240 2.220 11950 ---- 2.020 1.790 1.790 1.790 -0.220 2.010 12000 ---- 1.820 1.610 1.610 1.610 -0.200 1.810 12050 ---- ---- 1.450 1.450 1.450 -0.190 1.640 12100 ---- ---- 1.310 1.310 1.300 -0.170 1.470 12150 ---- ---- 1.180 1.180 1.170 -0.160 1.330 12200 ---- ---- 1.060 1.060 1.050 -0.140 1.190 12250 ---- ---- 0.950 0.950 0.940 -0.130 1.070 12300 ---- ---- 0.850 0.850 0.840 -0.120 0.960 12350 ---- ---- 0.760 0.760 0.760 -0.100 0.860 56 12400 ---- ---- 0.690 0.690 0.680 -0.090 0.770 56 12450 ---- ---- 0.610 0.610 0.600 -0.090 0.690 12500 ---- ---- 0.540 0.540 0.540 -0.080 0.620 12550 ---- ---- 0.480 0.480 0.480 -0.080 0.560 12600 ---- ---- 0.430 0.430 0.430 -0.070 0.500 12650 ---- ---- 0.390 0.390 0.380 -0.070 0.450 12700 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 12900 ---- ---- 0.230 0.230 0.210 -0.040 0.250 13000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.130 -0.030 0.160 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.780 -0.460 15.240 10400 ---- ---- ---- ---- 13.830 -0.460 14.290 10500 ---- ---- ---- ---- 12.880 -0.460 13.340 10600 ---- ---- ---- ---- 11.950 -0.450 12.400 10700 ---- ---- ---- ---- 11.020 -0.450 11.470 10800 ---- ---- ---- ---- 10.100 -0.450 10.550 10850 ---- ---- ---- ---- 9.650 -0.450 10.100 10900 ---- ---- ---- ---- 9.200 -0.440 9.640 10950 ---- ---- ---- ---- 8.760 -0.440 9.200 11000 ---- ---- ---- ---- 8.320 -0.430 8.750 11050 ---- ---- ---- ---- 7.890 -0.430 8.320 11100 ---- ---- ---- ---- 7.460 -0.430 7.890 11150 ---- ---- ---- ---- 7.040 -0.420 7.460 11200 ---- ---- ---- ---- 6.630 -0.410 7.040 11250 ---- ---- 6.150 6.150 6.230 -0.410 6.640 11300 ---- ---- 5.760 5.760 5.830 -0.410 6.240 11350 ---- ---- 5.380 5.380 5.450 -0.400 5.850 11400 ---- ---- 5.020 5.020 5.080 -0.390 5.470 11450 ---- ---- 4.660 4.660 4.720 -0.380 5.100 11500 ---- ---- 4.320 4.320 4.370 -0.370 4.740 11550 ---- ---- 4.000 4.000 4.040 -0.360 4.400 11600 ---- ---- 3.690 3.690 3.720 -0.350 4.070 11650 ---- ---- 3.390 3.390 3.420 -0.330 3.750 11700 ---- ---- 3.110 3.110 3.140 -0.310 3.450 11750 ---- ---- 2.850 2.850 2.870 -0.300 3.170 11800 ---- ---- 2.610 2.610 2.630 -0.270 2.900 11850 ---- ---- 2.380 2.380 2.390 -0.260 2.650 11900 ---- ---- 2.170 2.170 2.180 -0.240 2.420 11950 ---- ---- 1.980 1.980 1.980 -0.230 2.210 12000 ---- ---- 1.810 1.810 1.800 -0.210 2.010 12050 ---- ---- 1.640 1.640 1.640 -0.190 1.830 12100 ---- ---- 1.490 1.490 1.490 -0.180 1.670 12150 ---- ---- 1.360 1.360 1.350 -0.160 1.510 12200 ---- ---- 1.230 1.230 1.230 -0.150 1.380 12250 ---- ---- 1.120 1.120 1.110 -0.140 1.250 12300 ---- ---- 1.010 1.010 1.010 -0.130 1.140 12350 ---- ---- 0.920 0.920 0.910 -0.120 1.030 12400 ---- ---- 0.830 0.830 0.820 -0.120 0.940 12450 ---- ---- 0.750 0.750 0.740 -0.110 0.850 12500 ---- ---- 0.680 0.680 0.670 -0.100 0.770 12600 ---- ---- 0.560 0.560 0.540 -0.090 0.630 12700 ---- ---- 0.450 0.450 0.430 -0.080 0.510 12800 ---- ---- 0.370 0.370 0.350 -0.060 0.410 12900 ---- ---- 0.300 0.300 0.280 -0.050 0.330 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.490 -0.450 20.940 09800 ---- ---- ---- ---- 19.530 -0.450 19.980 09900 ---- ---- ---- ---- 18.570 -0.450 19.020 10000 ---- ---- ---- ---- 17.610 -0.460 18.070 10100 ---- ---- ---- ---- 16.660 -0.450 17.110 10150 ---- ---- ---- ---- 16.180 -0.460 16.640 10200 ---- ---- ---- ---- 15.700 -0.460 16.160 10250 ---- ---- ---- ---- 15.230 -0.460 15.690 10300 ---- ---- ---- ---- 14.760 -0.450 15.210 10350 ---- ---- ---- ---- 14.290 -0.450 14.740 10400 ---- ---- ---- ---- 13.820 -0.450 14.270 10450 ---- ---- ---- ---- 13.350 -0.450 13.800 10500 ---- ---- ---- ---- 12.880 -0.450 13.330 10550 ---- ---- ---- ---- 12.410 -0.450 12.860 10600 ---- ---- ---- ---- 11.940 -0.460 12.400 10650 ---- ---- ---- ---- 11.480 -0.460 11.940 10700 ---- ---- ---- ---- 11.020 -0.460 11.480 10750 ---- ---- ---- ---- 10.570 -0.450 11.020 10800 ---- ---- ---- ---- 10.110 -0.450 10.560 10850 ---- ---- ---- ---- 9.670 -0.440 10.110 10900 ---- ---- ---- ---- 9.220 -0.450 9.670 450 10950 ---- ---- ---- ---- 8.790 -0.440 9.230 11000 ---- ---- ---- ---- 8.360 -0.430 8.790 11050 ---- ---- ---- ---- 7.930 -0.430 8.360 550 11100 ---- ---- ---- ---- 7.520 -0.420 7.940 1000 11150 ---- ---- ---- ---- 7.100 -0.420 7.520 11200 ---- ---- 6.620 6.620 6.700 -0.410 7.110 11250 ---- ---- 6.230 6.230 6.310 -0.400 6.710 11300 ---- ---- 5.850 5.850 5.920 -0.400 6.320 11350 ---- ---- 5.480 5.480 5.540 -0.400 5.940 11400 ---- ---- 5.120 5.120 5.180 -0.380 5.560 11450 ---- ---- 4.780 4.780 4.830 -0.370 5.200 11500 ---- ---- 4.440 4.440 4.490 -0.360 4.850 11550 ---- ---- 4.120 4.120 4.160 -0.350 4.510 11600 ---- ---- 3.820 3.820 3.850 -0.340 4.190 11650 ---- ---- 3.530 3.530 3.560 -0.320 3.880 11700 ---- ---- 3.250 3.250 3.280 -0.310 3.590 11750 ---- ---- 2.990 2.990 3.010 -0.300 3.310 5 11800 ---- ---- 2.750 2.750 2.770 -0.280 3.050 11850 ---- ---- 2.530 2.530 2.540 -0.260 2.800 11900 ---- ---- 2.320 2.320 2.330 -0.240 2.570 11950 ---- ---- 2.130 2.130 2.130 -0.220 2.350 12000 ---- ---- 1.950 1.950 1.950 -0.210 2.160 12050 ---- ---- 1.780 1.780 1.780 -0.190 1.970 12100 ---- ---- 1.630 1.630 1.620 -0.190 1.810 12150 ---- ---- 1.490 1.490 1.480 -0.170 1.650 12200 ---- ---- 1.360 1.360 1.350 -0.160 1.510 12250 ---- ---- 1.240 1.240 1.230 -0.150 1.380 12300 ---- ---- 1.140 1.140 1.120 -0.140 1.260 12350 ---- ---- 1.040 1.040 1.020 -0.130 1.150 12400 ---- ---- 0.940 0.940 0.930 -0.120 1.050 12450 ---- ---- 0.860 0.860 0.840 -0.120 0.960 12500 ---- ---- 0.780 0.780 0.770 -0.100 0.870 12550 ---- ---- 0.710 0.710 0.700 -0.100 0.800 12600 ---- ---- 0.650 0.650 0.630 -0.100 0.730 12650 ---- ---- 0.580 0.580 0.570 -0.090 0.660 12700 ---- ---- 0.530 0.530 0.520 -0.080 0.600 12800 ---- ---- 0.440 0.440 0.430 -0.060 0.490 12900 ---- ---- 0.370 0.370 0.350 -0.060 0.410 13000 ---- ---- 0.310 0.310 0.290 -0.040 0.330 13100 ---- ---- 0.260 0.260 0.230 -0.050 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.770 -0.460 14.230 10600 ---- ---- ---- ---- 12.850 -0.450 13.300 10700 ---- ---- ---- ---- 11.930 -0.450 12.380 10800 ---- ---- ---- ---- 11.020 -0.450 11.470 10900 ---- ---- ---- ---- 10.130 -0.440 10.570 11000 ---- ---- ---- ---- 9.260 -0.430 9.690 11050 ---- ---- ---- ---- 8.830 -0.430 9.260 11100 ---- ---- ---- ---- 8.410 -0.420 8.830 11150 ---- ---- ---- ---- 7.990 -0.420 8.410 11200 ---- ---- ---- ---- 7.580 -0.420 8.000 11250 ---- ---- 7.180 7.180 7.170 -0.420 7.590 11300 ---- ---- 6.790 6.790 6.780 -0.410 7.190 11350 ---- ---- 6.400 6.400 6.390 -0.400 6.790 11400 ---- ---- 6.030 6.030 6.010 -0.400 6.410 11450 ---- ---- 5.670 5.670 5.640 -0.390 6.030 11500 ---- ---- 5.310 5.310 5.280 -0.380 5.660 11550 ---- ---- 4.970 4.970 4.940 -0.370 5.310 11600 ---- ---- 4.640 4.640 4.600 -0.370 4.970 11650 ---- ---- 4.330 4.330 4.280 -0.350 4.630 11700 ---- ---- 4.030 4.030 3.980 -0.330 4.310 11750 ---- ---- 3.740 3.740 3.680 -0.330 4.010 11800 ---- ---- 3.470 3.470 3.410 -0.300 3.710 3 11850 ---- ---- 3.210 3.210 3.150 -0.290 3.440 11900 ---- ---- 2.970 2.970 2.910 -0.270 3.180 11950 ---- ---- 2.730 2.730 2.690 -0.250 2.940 12000 ---- ---- 2.520 2.520 2.480 -0.240 2.720 12050 ---- 2.540 2.320 2.540 2.290 -0.220 2.510 12100 ---- 2.340 2.140 2.340 2.120 -0.210 2.330 12150 ---- ---- 1.970 1.970 1.950 -0.210 2.160 12200 ---- ---- 1.820 1.820 1.800 -0.200 2.000 12250 ---- ---- 1.670 1.670 1.660 -0.190 1.850 12300 ---- ---- 1.540 1.540 1.530 -0.170 1.700 12350 ---- ---- 1.420 1.420 1.400 -0.170 1.570 12400 ---- ---- 1.310 1.310 1.280 -0.160 1.440 12450 ---- ---- 1.200 1.200 1.180 -0.140 1.320 12500 ---- ---- 1.100 1.100 1.080 -0.140 1.220 12600 ---- ---- 0.930 0.930 0.910 -0.120 1.030 12700 ---- ---- 0.780 0.780 0.760 -0.110 0.870 12800 ---- ---- 0.660 0.660 0.640 -0.090 0.730 12900 ---- ---- 0.550 0.550 0.540 -0.080 0.620 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.850 -0.450 13.300 10700 ---- ---- ---- ---- 11.950 -0.440 12.390 10800 ---- ---- ---- ---- 11.060 -0.440 11.500 10900 ---- ---- ---- ---- 10.190 -0.430 10.620 11000 ---- ---- ---- ---- 9.330 -0.430 9.760 11050 ---- ---- ---- ---- 8.910 -0.430 9.340 11100 ---- ---- ---- ---- 8.500 -0.420 8.920 11150 ---- ---- 8.090 8.090 8.090 -0.420 8.510 11200 ---- ---- 7.690 7.690 7.690 -0.420 8.110 11250 ---- ---- 7.300 7.300 7.290 -0.420 7.710 11300 ---- ---- 6.920 6.920 6.910 -0.410 7.320 11350 ---- ---- 6.550 6.550 6.530 -0.400 6.930 11400 ---- ---- 6.180 6.180 6.160 -0.400 6.560 11450 ---- ---- 5.830 5.830 5.810 -0.380 6.190 11500 ---- ---- 5.490 5.490 5.460 -0.370 5.830 11550 ---- ---- 5.160 5.160 5.120 -0.370 5.490 11600 ---- ---- 4.840 4.840 4.800 -0.350 5.150 11650 ---- ---- 4.530 4.530 4.490 -0.340 4.830 11700 ---- ---- 4.230 4.230 4.190 -0.330 4.520 11750 ---- ---- 3.950 3.950 3.900 -0.320 4.220 11800 ---- ---- 3.680 3.680 3.630 -0.300 3.930 11850 ---- ---- 3.430 3.430 3.380 -0.280 3.660 11900 ---- ---- 3.190 3.190 3.140 -0.270 3.410 11950 ---- ---- 2.970 2.970 2.930 -0.240 3.170 12000 ---- ---- 2.750 2.750 2.720 -0.230 2.950 12050 ---- 2.760 2.560 2.760 2.540 -0.210 2.750 12100 ---- ---- 2.370 2.370 2.360 -0.200 2.560 12150 ---- ---- 2.200 2.200 2.190 -0.200 2.390 12200 ---- ---- 2.040 2.040 2.030 -0.190 2.220 12250 ---- ---- 1.890 1.890 1.880 -0.190 2.070 12300 ---- ---- 1.750 1.750 1.740 -0.180 1.920 12350 ---- ---- 1.620 1.620 1.600 -0.180 1.780 12400 ---- ---- 1.500 1.500 1.480 -0.170 1.650 12450 ---- ---- 1.390 1.390 1.370 -0.160 1.530 12500 ---- ---- 1.290 1.290 1.260 -0.150 1.410 12600 ---- ---- 1.100 1.100 1.080 -0.130 1.210 12700 ---- ---- 0.940 0.940 0.920 -0.120 1.040 12800 ---- ---- 0.800 0.800 0.790 -0.110 0.900 12900 ---- ---- 0.690 0.690 0.680 -0.090 0.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.580 -0.460 16.040 10400 ---- ---- ---- ---- 14.660 -0.450 15.110 10500 ---- ---- ---- ---- 13.750 -0.450 14.200 10600 ---- ---- ---- ---- 12.840 -0.450 13.290 10700 ---- ---- ---- ---- 11.950 -0.440 12.390 10750 ---- ---- ---- ---- 11.510 -0.440 11.950 10800 ---- ---- ---- ---- 11.070 -0.440 11.510 10850 ---- ---- ---- ---- 10.640 -0.440 11.080 10900 ---- ---- ---- ---- 10.210 -0.430 10.640 10950 ---- ---- ---- ---- 9.790 -0.430 10.220 11000 ---- ---- ---- ---- 9.370 -0.420 9.790 11050 ---- ---- ---- ---- 8.950 -0.430 9.380 11100 ---- ---- ---- ---- 8.550 -0.410 8.960 11150 ---- ---- 8.150 8.150 8.150 -0.410 8.560 11200 ---- ---- 7.760 7.760 7.750 -0.410 8.160 11250 ---- ---- 7.380 7.380 7.360 -0.400 7.760 11300 ---- ---- 7.000 7.000 6.980 -0.400 7.380 11350 ---- ---- 6.630 6.630 6.610 -0.390 7.000 11400 ---- ---- 6.270 6.270 6.240 -0.390 6.630 11450 ---- ---- 5.930 5.930 5.890 -0.380 6.270 11500 ---- ---- 5.590 5.590 5.550 -0.360 5.910 11550 ---- ---- 5.260 5.260 5.210 -0.360 5.570 11600 ---- ---- 4.950 4.950 4.890 -0.350 5.240 11650 ---- ---- 4.640 4.640 4.580 -0.340 4.920 11700 ---- ---- 4.350 4.350 4.290 -0.320 4.610 11750 ---- ---- 4.070 4.070 4.010 -0.300 4.310 11800 ---- ---- 3.810 3.810 3.740 -0.290 4.030 11850 ---- ---- 3.560 3.560 3.490 -0.270 3.760 11900 ---- ---- 3.320 3.320 3.260 -0.250 3.510 11950 ---- ---- 3.090 3.090 3.040 -0.240 3.280 12000 ---- ---- 2.880 2.880 2.830 -0.230 3.060 12050 ---- 2.880 2.680 2.880 2.640 -0.220 2.860 12100 ---- ---- 2.490 2.490 2.460 -0.220 2.680 2 12150 ---- ---- 2.320 2.320 2.290 -0.210 2.500 12200 ---- ---- 2.160 2.160 2.140 -0.200 2.340 12250 ---- ---- 2.010 2.010 1.990 -0.200 2.190 12300 ---- ---- 1.870 1.870 1.850 -0.190 2.040 12350 ---- ---- 1.740 1.740 1.720 -0.180 1.900 12400 ---- ---- 1.620 1.620 1.590 -0.170 1.760 12450 ---- ---- 1.510 1.510 1.480 -0.160 1.640 12500 ---- ---- 1.400 1.400 1.370 -0.150 1.520 12550 ---- ---- 1.300 1.300 1.270 -0.140 1.410 12600 ---- ---- 1.210 1.210 1.180 -0.130 1.310 12650 ---- ---- 1.120 1.120 1.090 -0.130 1.220 12700 ---- ---- 1.040 1.040 1.010 -0.120 1.130 12750 ---- ---- 0.970 0.970 0.940 -0.110 1.050 12800 ---- ---- 0.900 0.900 0.870 -0.110 0.980 12900 ---- ---- 0.770 0.770 0.750 -0.090 0.840 13000 ---- ---- 0.670 0.670 0.650 -0.080 0.730 13100 ---- ---- 0.580 0.580 0.560 -0.070 0.630 13200 ---- ---- 0.500 0.500 0.480 -0.070 0.550 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.460 -0.400 15.860 10500 ---- ---- ---- ---- 14.570 -0.400 14.970 10600 ---- ---- ---- ---- 13.680 -0.400 14.080 10700 ---- ---- ---- ---- 12.810 -0.390 13.200 10800 ---- ---- ---- ---- 11.950 -0.390 12.340 10850 ---- ---- ---- ---- 11.530 -0.380 11.910 10900 ---- ---- ---- ---- 11.110 -0.380 11.490 10950 ---- ---- ---- ---- 10.690 -0.380 11.070 11000 ---- ---- ---- ---- 10.280 -0.380 10.660 11050 ---- ---- ---- ---- 9.880 -0.370 10.250 11100 ---- ---- ---- ---- 9.470 -0.380 9.850 11150 ---- ---- ---- ---- 9.080 -0.370 9.450 11200 ---- ---- ---- ---- 8.690 -0.360 9.050 11250 ---- ---- ---- ---- 8.300 -0.360 8.660 11300 ---- ---- ---- ---- 7.930 -0.350 8.280 11350 ---- ---- ---- ---- 7.560 -0.350 7.910 11400 ---- ---- ---- ---- 7.200 -0.340 7.540 11450 ---- ---- ---- ---- 6.850 -0.330 7.180 11500 ---- ---- ---- ---- 6.510 -0.320 6.830 11550 ---- ---- ---- ---- 6.170 -0.320 6.490 11600 ---- ---- ---- ---- 5.850 -0.310 6.160 11650 ---- ---- ---- ---- 5.540 -0.300 5.840 11700 ---- ---- ---- ---- 5.230 -0.300 5.530 11750 ---- ---- ---- ---- 4.930 -0.300 5.230 11800 ---- ---- ---- ---- 4.650 -0.280 4.930 11850 ---- ---- ---- ---- 4.370 -0.270 4.640 11900 ---- ---- ---- ---- 4.110 -0.260 4.370 11950 ---- ---- ---- ---- 3.870 -0.240 4.110 12000 ---- ---- ---- ---- 3.650 -0.220 3.870 12050 ---- ---- ---- ---- 3.440 -0.210 3.650 12100 ---- ---- 3.330 3.330 3.260 -0.190 3.450 12150 ---- 3.320 3.130 3.320 3.090 -0.190 3.280 12200 ---- ---- 2.950 2.950 2.930 -0.180 3.110 12250 ---- ---- 2.770 2.770 2.770 -0.190 2.960 12300 ---- ---- 2.600 2.600 2.620 -0.190 2.810 12350 ---- ---- 2.450 2.450 2.480 -0.180 2.660 12400 ---- ---- 2.300 2.300 2.330 -0.190 2.520 12450 ---- ---- 2.170 2.170 2.190 -0.180 2.370 12500 ---- ---- 2.040 2.040 2.050 -0.180 2.230 12550 ---- ---- 1.920 1.920 1.920 -0.170 2.090 12600 ---- ---- 1.810 1.810 1.800 -0.160 1.960 12650 ---- ---- 1.700 1.700 1.690 -0.150 1.840 12700 ---- ---- 1.600 1.600 1.590 -0.140 1.730 12750 ---- ---- 1.510 1.510 1.490 -0.140 1.630 12800 ---- ---- 1.430 1.430 1.410 -0.120 1.530 12900 ---- ---- 1.270 1.270 1.250 -0.110 1.360 13000 ---- ---- 1.130 1.130 1.110 -0.100 1.210 13100 ---- ---- 1.010 1.010 0.980 -0.090 1.070 13200 ---- ---- 0.910 0.910 0.870 -0.080 0.950 13300 ---- ---- 0.820 0.820 0.770 -0.080 0.850 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.570 -0.340 14.910 10700 ---- ---- ---- ---- 13.720 -0.340 14.060 10800 ---- ---- ---- ---- 12.890 -0.330 13.220 10900 ---- ---- ---- ---- 12.070 -0.330 12.400 11000 ---- ---- ---- ---- 11.270 -0.320 11.590 11050 ---- ---- ---- ---- 10.880 -0.310 11.190 11100 ---- ---- ---- ---- 10.490 -0.310 10.800 11150 ---- ---- ---- ---- 10.110 -0.300 10.410 11200 ---- ---- ---- ---- 9.730 -0.300 10.030 11250 ---- ---- ---- ---- 9.360 -0.290 9.650 11300 ---- ---- ---- ---- 8.990 -0.290 9.280 11350 ---- ---- ---- ---- 8.630 -0.290 8.920 11400 ---- ---- ---- ---- 8.280 -0.280 8.560 11450 ---- ---- ---- ---- 7.940 -0.280 8.220 11500 ---- ---- ---- ---- 7.600 -0.280 7.880 11550 ---- ---- ---- ---- 7.280 -0.270 7.550 11600 ---- ---- ---- ---- 6.970 -0.260 7.230 11650 ---- ---- ---- ---- 6.660 -0.260 6.920 11700 ---- ---- ---- ---- 6.370 -0.250 6.620 11750 ---- ---- ---- ---- 6.090 -0.250 6.340 11800 ---- ---- ---- ---- 5.820 -0.240 6.060 11850 ---- ---- ---- ---- 5.560 -0.230 5.790 11900 ---- ---- ---- ---- 5.310 -0.220 5.530 11950 ---- ---- ---- ---- 5.060 -0.220 5.280 12000 ---- ---- ---- ---- 4.830 -0.220 5.050 12050 ---- ---- ---- ---- 4.610 -0.210 4.820 12100 ---- ---- ---- ---- 4.390 -0.210 4.600 12150 ---- ---- ---- ---- 4.190 -0.190 4.380 12200 ---- ---- ---- ---- 3.990 -0.190 4.180 12250 ---- ---- ---- ---- 3.800 -0.190 3.990 12300 ---- ---- ---- ---- 3.630 -0.170 3.800 12350 ---- ---- ---- ---- 3.450 -0.180 3.630 12400 ---- ---- ---- ---- 3.290 -0.170 3.460 12450 ---- ---- ---- ---- 3.140 -0.160 3.300 12500 ---- ---- ---- ---- 2.990 -0.150 3.140 12550 ---- ---- ---- ---- 2.850 -0.150 3.000 12600 ---- ---- ---- ---- 2.720 -0.140 2.860 12650 ---- ---- ---- ---- 2.590 -0.140 2.730 12700 ---- ---- ---- ---- 2.470 -0.130 2.600 12750 ---- ---- ---- ---- 2.350 -0.130 2.480 12800 ---- ---- ---- ---- 2.250 -0.120 2.370 12850 ---- ---- ---- ---- 2.140 -0.120 2.260 12900 ---- ---- ---- ---- 2.040 -0.120 2.160 13000 ---- ---- ---- ---- 1.860 -0.110 1.970 13100 ---- ---- ---- ---- 1.690 -0.100 1.790 13200 ---- ---- ---- ---- 1.540 -0.090 1.630 13300 ---- ---- ---- ---- 1.400 -0.090 1.490 13400 ---- ---- ---- ---- 1.280 -0.080 1.360 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.570 -0.290 14.860 10800 ---- ---- ---- ---- 13.750 -0.280 14.030 10900 ---- ---- ---- ---- 12.940 -0.280 13.220 11000 ---- ---- ---- ---- 12.150 -0.280 12.430 11100 ---- ---- ---- ---- 11.370 -0.270 11.640 11150 ---- ---- ---- ---- 10.990 -0.270 11.260 11200 ---- ---- ---- ---- 10.620 -0.260 10.880 11250 ---- ---- ---- ---- 10.240 -0.270 10.510 11300 ---- ---- ---- ---- 9.880 -0.260 10.140 11350 ---- ---- ---- ---- 9.520 -0.250 9.770 11400 ---- ---- ---- ---- 9.160 -0.260 9.420 11450 ---- ---- ---- ---- 8.810 -0.250 9.060 11500 ---- ---- ---- ---- 8.470 -0.250 8.720 11550 ---- ---- ---- ---- 8.140 -0.240 8.380 11600 ---- ---- ---- ---- 7.820 -0.240 8.060 11650 ---- ---- ---- ---- 7.510 -0.230 7.740 11700 ---- ---- ---- ---- 7.210 -0.230 7.440 11750 ---- ---- ---- ---- 6.920 -0.220 7.140 11800 ---- ---- ---- ---- 6.630 -0.220 6.850 11850 ---- ---- ---- ---- 6.360 -0.210 6.570 11900 ---- ---- ---- ---- 6.100 -0.210 6.310 11950 ---- ---- ---- ---- 5.840 -0.210 6.050 12000 ---- ---- ---- ---- 5.600 -0.200 5.800 12050 ---- ---- ---- ---- 5.370 -0.190 5.560 12100 ---- ---- ---- ---- 5.140 -0.190 5.330 12150 ---- ---- ---- ---- 4.920 -0.190 5.110 12200 ---- ---- ---- ---- 4.710 -0.180 4.890 12250 ---- ---- ---- ---- 4.510 -0.180 4.690 12300 ---- ---- ---- ---- 4.320 -0.170 4.490 12350 ---- ---- ---- ---- 4.140 -0.160 4.300 12400 ---- ---- ---- ---- 3.960 -0.160 4.120 12450 ---- ---- ---- ---- 3.790 -0.160 3.950 12500 ---- ---- ---- ---- 3.630 -0.150 3.780 12550 ---- ---- ---- ---- 3.480 -0.140 3.620 12600 ---- ---- ---- ---- 3.330 -0.140 3.470 12650 ---- ---- ---- ---- 3.190 -0.130 3.320 12700 ---- ---- ---- ---- 3.060 -0.130 3.190 12750 ---- ---- ---- ---- 2.930 -0.130 3.060 12800 ---- ---- ---- ---- 2.810 -0.120 2.930 12900 ---- ---- ---- ---- 2.580 -0.120 2.700 13000 ---- ---- ---- ---- 2.370 -0.110 2.480 13100 ---- ---- ---- ---- 2.180 -0.100 2.280 13200 ---- ---- ---- ---- 2.010 -0.090 2.100 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.390 -0.230 11.620 11300 ---- ---- ---- ---- 10.680 -0.220 10.900 11400 ---- ---- ---- ---- 9.980 -0.220 10.200 11500 ---- ---- ---- ---- 9.310 -0.210 9.520 11600 ---- ---- ---- ---- 8.660 -0.210 8.870 11700 ---- ---- ---- ---- 8.040 -0.200 8.240 11750 ---- ---- ---- ---- 7.740 -0.200 7.940 11800 ---- ---- ---- ---- 7.450 -0.190 7.640 11850 ---- ---- ---- ---- 7.170 -0.180 7.350 11900 ---- ---- ---- ---- 6.890 -0.190 7.080 11950 ---- ---- ---- ---- 6.630 -0.180 6.810 12000 ---- ---- ---- ---- 6.380 -0.170 6.550 12050 ---- ---- ---- ---- 6.130 -0.170 6.300 12100 ---- ---- ---- ---- 5.900 -0.160 6.060 12150 ---- ---- ---- ---- 5.670 -0.160 5.830 12200 ---- ---- ---- ---- 5.450 -0.160 5.610 12250 ---- ---- ---- ---- 5.240 -0.160 5.400 12300 ---- ---- ---- ---- 5.040 -0.150 5.190 12350 ---- ---- ---- ---- 4.850 -0.140 4.990 12400 ---- ---- ---- ---- 4.660 -0.140 4.800 12450 ---- ---- ---- ---- 4.480 -0.140 4.620 12500 ---- ---- ---- ---- 4.310 -0.130 4.440 12550 ---- ---- ---- ---- 4.140 -0.130 4.270 12600 ---- ---- ---- ---- 3.980 -0.130 4.110 12650 ---- ---- ---- ---- 3.830 -0.120 3.950 12700 ---- ---- ---- ---- 3.680 -0.120 3.800 12750 ---- ---- ---- ---- 3.530 -0.120 3.650 12800 ---- ---- ---- ---- 3.400 -0.110 3.510 12850 ---- ---- ---- ---- 3.260 -0.120 3.380 12900 ---- ---- ---- ---- 3.140 -0.100 3.240 13000 ---- ---- ---- ---- 2.900 -0.100 3.000 13100 ---- ---- ---- ---- 2.670 -0.100 2.770 13200 ---- ---- ---- ---- 2.470 -0.090 2.560 13300 ---- ---- ---- ---- 2.280 -0.080 2.360 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- -0.005 0.005 5 11150 ---- ---- ---- ---- 0.005 0.000 0.005 203 11200 ---- ---- ---- ---- 0.010 0.000 0.010 6 11250 ---- ---- ---- ---- 0.020 0.005 0.015 5 11300 ---- ---- ---- ---- 0.030 0.000 0.030 67 11350 ---- ---- ---- ---- 0.060 0.010 0.050 21 11400 ---- 0.100 0.080 0.080 0.110 0.020 0.090 1 51 11450 0.130 0.190 0.120 0.180 0.180 0.040 1800 0.140 600 694 11500 ---- 0.290 0.190 0.190 0.290 0.080 0.210 59 11550 ---- 0.450 0.290 0.450 0.440 0.130 1 0.310 18 11600 ---- 0.680 0.440 0.680 0.640 0.190 0.450 11650 ---- 0.970 0.640 0.970 0.910 0.250 1 0.660 11700 ---- 1.320 0.910 1.320 1.250 0.310 0.940 2 2 11750 ---- 1.720 1.230 1.720 1.630 0.370 1.260 11800 ---- 2.150 1.610 2.150 2.060 0.420 1.640 165 11850 ---- 2.610 2.020 2.610 2.510 0.460 2.050 11900 ---- 3.080 2.470 3.080 2.980 0.490 2.490 11950 ---- 3.570 2.930 3.570 3.460 0.510 2.950 12000 ---- 4.060 3.410 4.060 3.950 0.520 3.430 12050 ---- 4.550 3.900 4.550 4.440 0.530 3.910 12100 ---- 5.040 4.390 5.040 4.930 0.530 4.400 12150 ---- 5.540 ---- 5.540 5.430 0.540 4.890 12200 ---- 6.040 5.380 6.040 5.930 0.540 5.390 12250 ---- 6.530 ---- 6.530 6.430 0.550 5.880 12300 ---- 7.030 6.370 7.030 6.920 0.540 6.380 12350 ---- 7.530 6.870 7.530 7.420 0.540 6.880 12400 ---- 8.030 7.370 8.030 7.920 0.540 7.380 12450 ---- 8.530 ---- 8.530 8.420 0.550 7.870 12500 ---- 9.020 8.360 9.020 8.920 0.550 8.370 12600 ---- 10.020 9.360 10.020 9.910 0.540 9.370 12700 ---- 11.020 10.360 11.020 10.910 0.540 10.370 12800 ---- 12.010 11.350 12.010 11.910 0.550 11.360 12900 ---- 13.010 12.350 13.010 12.910 0.550 12.360 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.020 0.000 0.020 3 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- ---- ---- 0.025 -0.005 0.030 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 47 10950 ---- ---- ---- ---- 0.030 0.000 0.030 11000 ---- ---- ---- ---- 0.040 0.005 0.035 63 11050 ---- ---- ---- ---- 0.050 0.010 0.040 19 11100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 11150 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 2 11250 ---- 0.170 ---- 0.170 0.180 0.040 0.140 2 3 11300 ---- 0.240 ---- 0.240 0.240 0.050 0.190 11350 ---- 0.330 ---- 0.330 0.320 0.070 1 0.250 1 2 11400 0.420 0.430 0.420 0.430 0.430 0.100 2 0.330 3 11450 ---- 0.570 0.430 0.570 0.560 0.120 0.440 11500 ---- 0.740 0.560 0.740 0.720 0.150 0.570 11550 ---- 0.930 0.720 0.930 0.910 0.180 0.730 11600 ---- 1.170 0.900 1.170 1.140 0.220 0.920 11650 ---- 1.450 1.130 1.450 1.400 0.250 1.150 11700 ---- 1.770 1.400 1.770 1.710 0.290 1.420 11750 ---- 2.110 1.700 2.110 2.040 0.320 1.720 11800 ---- 2.480 2.030 2.480 2.410 0.360 2.050 11850 ---- 2.880 2.390 2.880 2.800 0.390 2.410 11900 ---- 3.300 2.770 3.300 3.210 0.420 2.790 11950 ---- 3.730 3.180 3.730 3.640 0.440 3.200 12000 ---- 4.180 3.600 4.180 4.090 0.470 3.620 12050 ---- 4.640 4.040 4.640 4.540 0.480 4.060 12100 ---- 5.110 4.500 5.110 5.010 0.500 4.510 12150 ---- 5.580 4.960 5.580 5.480 0.500 4.980 12200 ---- 6.060 5.430 6.060 5.960 0.510 5.450 12250 ---- 6.540 5.910 6.540 6.440 0.520 5.920 12300 ---- 7.030 6.390 7.030 6.930 0.520 6.410 12350 ---- 7.520 6.870 7.520 7.410 0.520 6.890 12400 ---- 8.010 7.360 8.010 7.900 0.530 7.370 12450 ---- 8.500 7.850 8.500 8.390 0.530 7.860 12500 ---- 8.990 8.340 8.990 8.880 0.530 8.350 12600 ---- 9.980 ---- 9.980 9.870 0.540 9.330 12700 ---- 10.960 10.310 10.960 10.860 0.540 10.320 12800 ---- 11.950 11.300 11.950 11.850 0.540 11.310 12900 ---- 12.940 12.290 12.940 12.840 0.540 12.300 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.010 0.000 0.010 2 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.020 0.000 0.020 1 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.035 0.005 0.030 1 10850 ---- ---- ---- ---- 0.045 0.005 0.040 15 10900 ---- ---- ---- ---- 0.060 0.010 0.050 46 10950 ---- ---- ---- ---- 0.080 0.010 0.070 12 11000 ---- ---- ---- ---- 0.100 0.020 0.080 34 11050 ---- ---- ---- ---- 0.120 0.010 0.110 11100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 31 11150 ---- 0.190 ---- 0.190 0.200 0.030 0.170 4 11200 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1 11250 ---- 0.320 ---- 0.320 0.320 0.050 0.270 11300 ---- 0.410 ---- 0.410 0.410 0.070 0.340 72 180 11350 0.460 0.520 0.460 0.520 0.520 0.090 1 0.430 139 140 11400 ---- 0.650 ---- 0.650 0.640 0.110 0.530 11450 ---- 0.810 ---- 0.810 0.800 0.140 0.660 11500 ---- 0.990 0.800 0.990 0.970 0.160 0.810 1 1 11550 ---- 1.200 0.980 1.200 1.180 0.190 0.990 11600 ---- 1.440 1.180 1.440 1.410 0.220 1.190 68 11650 ---- 1.720 1.400 1.720 1.680 0.260 1.420 11700 ---- 2.020 1.680 2.020 1.970 0.280 1.690 109 109 11750 ---- 2.350 1.970 2.350 2.290 0.310 1.980 11800 ---- 2.700 ---- 2.700 2.630 0.340 2.290 11850 ---- 3.080 2.630 3.080 3.000 0.360 2.640 11900 ---- 3.470 2.990 3.470 3.390 0.390 3.000 11950 ---- 3.880 3.380 3.880 3.800 0.410 3.390 12000 ---- 4.310 3.780 4.310 4.220 0.430 3.790 12050 ---- 4.750 4.190 4.750 4.660 0.450 4.210 12100 ---- 5.190 4.620 5.190 5.100 0.460 4.640 12150 ---- 5.650 5.060 5.650 5.560 0.480 5.080 12200 ---- 6.110 5.510 6.100 6.020 0.490 5.530 12250 ---- 6.580 5.970 6.570 6.490 0.500 5.990 12300 ---- 7.050 6.440 7.050 6.960 0.500 6.460 12350 ---- 7.530 6.910 7.520 7.430 0.500 6.930 12400 ---- 8.010 7.390 8.010 7.910 0.510 7.400 12450 ---- 8.490 7.860 8.490 8.390 0.510 7.880 12500 ---- 8.980 8.350 8.970 8.880 0.520 8.360 12600 ---- 9.950 ---- 9.950 9.850 0.530 9.320 12700 ---- 10.930 10.290 10.930 10.830 0.530 10.300 12800 ---- 11.910 11.270 11.910 11.810 0.530 11.280 12900 ---- 12.890 12.250 12.890 12.790 0.530 12.260 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 1 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.050 0.005 0.045 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.080 0.010 0.070 10950 ---- ---- ---- ---- 0.100 0.020 0.080 11000 ---- ---- ---- ---- 0.120 0.020 0.100 11050 ---- ---- ---- ---- 0.140 0.020 0.120 11100 ---- ---- ---- ---- 0.170 0.020 0.150 11150 ---- 0.200 ---- 0.200 0.210 0.020 0.190 11200 ---- 0.250 ---- 0.250 0.260 0.030 0.230 11250 ---- 0.310 ---- 0.310 0.320 0.040 0.280 11300 ---- 0.390 ---- 0.390 0.390 0.050 0.340 11350 ---- 0.470 0.410 0.410 0.480 0.060 0.420 11400 ---- 0.580 ---- 0.580 0.580 0.080 0.500 11450 ---- 0.700 0.600 0.600 0.700 0.090 0.610 11500 ---- 0.840 0.720 0.720 0.840 0.110 0.730 11550 ---- 1.010 0.850 1.010 1.000 0.130 0.870 11600 ---- 1.190 1.010 1.190 1.180 0.150 1.030 11650 ---- 1.410 1.190 1.410 1.390 0.170 1.220 11700 ---- 1.650 1.390 1.650 1.620 0.200 1.420 11750 ---- 1.910 1.610 1.910 1.880 0.220 1.660 11800 ---- 2.200 1.890 2.200 2.160 0.250 1.910 11850 ---- 2.510 2.170 2.510 2.460 0.270 2.190 11900 ---- 2.850 2.480 2.850 2.790 0.290 2.500 11950 ---- 3.200 2.800 3.200 3.140 0.320 2.820 12000 ---- 3.580 3.150 3.580 3.510 0.340 3.170 12050 ---- 3.970 3.510 3.970 3.890 0.350 3.540 12100 ---- 4.370 3.890 4.370 4.290 0.370 3.920 12150 ---- 4.650 4.290 4.650 4.710 0.390 4.320 12200 ---- ---- 4.690 4.690 5.130 0.400 4.730 12250 ---- ---- ---- ---- 5.570 0.420 5.150 12300 ---- ---- ---- ---- 6.010 0.430 5.580 12350 ---- ---- ---- ---- 6.460 0.430 6.030 12400 ---- ---- ---- ---- 6.920 0.450 6.470 12450 ---- ---- ---- ---- 7.390 0.460 6.930 12500 ---- ---- ---- ---- 7.850 0.460 7.390 12550 ---- ---- ---- ---- 8.320 0.460 7.860 12600 ---- ---- ---- ---- 8.800 0.470 8.330 12700 ---- ---- ---- ---- 9.750 0.480 9.270 12800 ---- ---- ---- ---- 10.710 0.480 10.230 12900 ---- ---- ---- ---- 11.680 0.490 11.190 13000 ---- ---- ---- ---- 12.660 0.490 12.170 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.035 0.000 0.035 10650 ---- ---- ---- ---- 0.045 0.005 0.040 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.080 0.000 0.080 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- ---- ---- ---- 0.120 0.010 0.110 10950 ---- ---- ---- ---- 0.150 0.020 0.130 11000 ---- ---- ---- ---- 0.180 0.020 0.160 11050 ---- ---- ---- ---- 0.210 0.020 0.190 11100 ---- 0.240 ---- 0.240 0.260 0.030 0.230 11150 ---- 0.300 ---- 0.300 0.310 0.040 0.270 11200 ---- 0.360 ---- 0.360 0.370 0.040 0.330 11250 ---- 0.440 ---- 0.440 0.440 0.050 0.390 11300 ---- 0.520 ---- 0.520 0.530 0.060 0.470 11350 ---- 0.620 ---- 0.620 0.630 0.070 0.560 11400 ---- 0.740 0.650 0.740 0.740 0.080 0.660 11450 ---- 0.880 0.770 0.770 0.880 0.100 0.780 11500 1.010 1.030 0.900 1.030 1.030 0.120 1 0.910 5 11550 ---- 1.200 1.040 1.200 1.200 0.140 1.060 11600 ---- 1.400 1.210 1.400 1.390 0.160 1.230 11650 ---- 1.610 1.390 1.610 1.600 0.180 1.420 11700 ---- 1.850 1.600 1.850 1.830 0.190 1.640 11750 ---- 2.110 1.830 2.110 2.090 0.220 1.870 11800 ---- 2.400 2.110 2.400 2.370 0.240 2.130 11850 ---- 2.710 2.390 2.710 2.670 0.270 2.400 11900 ---- 3.030 2.680 3.030 2.990 0.290 2.700 11950 ---- 3.380 3.000 3.380 3.330 0.310 3.020 12000 ---- 3.740 3.340 3.740 3.680 0.320 3.360 12050 ---- 4.120 3.690 4.120 4.050 0.340 3.710 12100 ---- 4.510 4.060 4.510 4.440 0.360 4.080 12150 ---- 4.910 4.440 4.910 4.840 0.370 4.470 12200 ---- 5.320 4.830 5.320 5.250 0.380 4.870 12250 ---- 5.370 5.240 5.370 5.670 0.390 5.280 12300 ---- ---- ---- ---- 6.110 0.410 5.700 12350 ---- ---- ---- ---- 6.540 0.420 6.120 12400 ---- ---- ---- ---- 6.990 0.430 6.560 12450 ---- ---- ---- ---- 7.440 0.440 7.000 12500 ---- ---- ---- ---- 7.900 0.450 7.450 12550 ---- ---- ---- ---- 8.360 0.450 7.910 12600 ---- ---- ---- ---- 8.830 0.460 8.370 12700 ---- ---- ---- ---- 9.760 0.470 9.290 12800 ---- ---- ---- ---- 10.710 0.470 10.240 12900 ---- ---- ---- ---- 11.670 0.480 11.190 13000 ---- ---- ---- ---- 12.630 0.480 12.150 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.035 0.000 0.035 6 10450 ---- ---- ---- ---- 0.040 0.000 0.040 1 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10750 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.140 0.010 0.130 10850 ---- ---- ---- ---- 0.160 0.010 0.150 10900 ---- ---- ---- ---- 0.190 0.010 0.180 10950 ---- ---- ---- ---- 0.230 0.020 0.210 11000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 30 11050 ---- 0.300 ---- 0.300 0.310 0.030 0.280 96 11100 ---- 0.360 ---- 0.360 0.370 0.040 0.330 2 11150 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1 11200 ---- 0.500 ---- 0.500 0.510 0.050 0.460 35 11250 ---- 0.580 ---- 0.580 0.600 0.060 0.540 70 11300 ---- 0.680 0.620 0.620 0.690 0.060 0.630 141 11350 ---- 0.790 0.720 0.720 0.800 0.070 0.730 2 11400 ---- 0.920 0.830 0.830 0.930 0.090 0.840 2 11450 ---- 1.070 0.950 0.950 1.070 0.100 0.970 11500 ---- 1.230 1.090 1.090 1.230 0.110 1.120 11550 ---- 1.410 1.250 1.250 1.410 0.130 1.280 11600 ---- 1.600 1.420 1.420 1.600 0.150 1.450 11650 ---- 1.820 1.610 1.610 1.810 0.160 1.650 11700 ---- 2.060 1.830 2.060 2.050 0.190 1.860 11750 ---- 2.330 2.060 2.330 2.300 0.200 2.100 11800 ---- 2.610 2.330 2.610 2.580 0.230 2.350 11850 ---- 2.910 2.600 2.910 2.870 0.250 2.620 11900 ---- 3.230 2.900 3.230 3.190 0.280 2.910 11950 ---- 3.560 3.210 3.560 3.520 0.300 3.220 12000 ---- 3.920 3.540 3.920 3.860 0.310 3.550 12050 ---- 4.280 3.880 4.280 4.230 0.340 3.890 12100 ---- 4.660 4.240 4.660 4.600 0.340 4.260 12150 ---- 5.050 4.610 5.050 4.990 0.360 4.630 12200 ---- 5.450 4.990 5.450 5.390 0.370 5.020 12250 ---- 5.860 5.390 5.860 5.800 0.380 5.420 12300 ---- 6.070 5.790 6.070 6.220 0.390 5.830 12350 ---- ---- ---- ---- 6.640 0.400 6.240 12400 ---- ---- ---- ---- 7.080 0.420 6.660 12450 ---- ---- ---- ---- 7.510 0.420 7.090 12500 ---- ---- ---- ---- 7.960 0.430 7.530 12550 ---- ---- ---- ---- 8.410 0.440 7.970 12600 ---- ---- ---- ---- 8.860 0.440 8.420 12700 ---- ---- ---- ---- 9.780 0.450 9.330 12800 ---- ---- ---- ---- 10.710 0.460 10.250 12900 ---- ---- ---- ---- 11.660 0.470 11.190 13000 ---- ---- ---- ---- 12.610 0.480 12.130 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.050 0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.010 0.060 10700 ---- ---- ---- ---- 0.100 0.010 0.090 10800 ---- ---- ---- ---- 0.140 0.010 0.130 10850 ---- ---- ---- ---- 0.170 0.020 0.150 10900 ---- ---- ---- ---- 0.200 0.020 0.180 1 10950 ---- ---- ---- ---- 0.230 0.020 0.210 11000 ---- 0.250 ---- 0.250 0.260 0.020 0.240 11050 ---- 0.290 ---- 0.290 0.310 0.030 0.280 11100 ---- 0.340 ---- 0.340 0.350 0.030 0.320 11150 ---- 0.390 ---- 0.390 0.410 0.040 0.370 11200 ---- 0.460 ---- 0.460 0.470 0.040 0.430 11250 ---- 0.530 ---- 0.530 0.550 0.050 0.500 11300 ---- 0.620 ---- 0.620 0.630 0.060 0.570 11350 ---- 0.710 ---- 0.710 0.720 0.060 0.660 11400 ---- 0.820 ---- 0.820 0.830 0.080 0.750 11450 ---- 0.940 ---- 0.940 0.940 0.080 0.860 11500 ---- 1.070 ---- 1.070 1.070 0.090 0.980 11550 ---- 1.220 ---- 1.220 1.220 0.110 1.110 11600 ---- 1.380 1.250 1.380 1.380 0.120 1.260 11650 ---- 1.570 1.410 1.570 1.560 0.140 1.420 11700 ---- 1.770 1.590 1.770 1.760 0.160 1.600 11750 ---- 1.990 1.790 1.990 1.970 0.170 1.800 11800 ---- 2.230 2.000 2.230 2.200 0.190 2.010 11850 ---- 2.480 2.230 2.480 2.460 0.210 2.250 11900 ---- 2.760 2.480 2.480 2.730 0.230 2.500 11950 ---- 3.060 ---- 3.060 3.020 0.250 2.770 12000 ---- 3.370 ---- 3.370 3.330 0.270 3.060 12050 ---- 3.700 ---- 3.700 3.650 0.280 3.370 12100 ---- 4.040 ---- 4.040 3.990 0.300 3.690 12150 ---- 4.390 ---- 4.390 4.340 0.310 4.030 12200 ---- 4.760 ---- 4.760 4.710 0.330 4.380 12250 ---- 5.140 4.740 5.140 5.090 0.340 4.750 12300 ---- 5.530 5.120 5.530 5.470 0.340 5.130 12350 ---- 5.930 5.500 5.930 5.870 0.360 5.510 12400 ---- 6.340 5.890 6.340 6.280 0.370 5.910 12450 ---- 6.750 6.300 6.750 6.690 0.380 6.310 12500 ---- 6.810 6.710 6.800 7.110 0.380 6.730 12550 ---- ---- ---- ---- 7.540 0.390 7.150 12600 ---- ---- ---- ---- 7.970 0.390 7.580 12650 ---- ---- ---- ---- 8.410 0.400 8.010 12700 ---- ---- ---- ---- 8.860 0.410 8.450 12800 ---- ---- ---- ---- 9.760 0.420 9.340 12900 ---- ---- ---- ---- 10.670 0.430 10.240 13000 ---- ---- ---- ---- 11.600 0.440 11.160 13100 ---- ---- ---- ---- 12.540 0.450 12.090 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.200 0.010 0.190 10850 ---- ---- ---- ---- 0.230 0.010 0.220 10900 ---- ---- ---- ---- 0.270 0.020 0.250 10950 ---- 0.290 ---- 0.290 0.310 0.030 0.280 11000 ---- 0.330 ---- 0.330 0.350 0.030 0.320 11050 ---- 0.380 ---- 0.380 0.400 0.030 0.370 11100 ---- 0.440 ---- 0.440 0.460 0.040 0.420 11150 ---- 0.510 ---- 0.510 0.520 0.040 0.480 11200 ---- 0.580 ---- 0.580 0.600 0.050 0.550 11250 ---- 0.660 ---- 0.660 0.680 0.060 0.620 11300 ---- 0.760 ---- 0.760 0.770 0.060 0.710 11350 ---- 0.860 ---- 0.860 0.870 0.070 0.800 11400 ---- 0.970 0.900 0.900 0.980 0.070 0.910 11450 ---- 1.100 ---- 1.100 1.100 0.080 1.020 11500 ---- 1.240 1.140 1.140 1.240 0.090 1.150 11550 ---- 1.400 1.280 1.400 1.390 0.100 1.290 11600 ---- 1.570 1.430 1.570 1.560 0.120 1.440 11650 ---- 1.750 1.600 1.600 1.750 0.140 1.610 11700 ---- 1.960 1.780 1.960 1.950 0.160 1.790 11750 ---- 2.180 1.980 2.180 2.160 0.170 1.990 11800 ---- 2.420 2.200 2.420 2.400 0.190 2.210 11850 ---- 2.680 2.430 2.680 2.650 0.210 2.440 11900 ---- 2.950 2.680 2.680 2.920 0.230 2.690 11950 ---- 3.240 ---- 3.240 3.210 0.250 2.960 12000 ---- 3.550 ---- 3.540 3.510 0.260 3.250 12050 ---- 3.870 ---- 3.870 3.830 0.270 3.560 12100 ---- 4.200 ---- 4.200 4.160 0.280 3.880 12150 ---- 4.550 ---- 4.550 4.510 0.300 4.210 12200 ---- 4.910 ---- 4.910 4.870 0.320 4.550 12250 ---- 5.280 ---- 5.280 5.240 0.330 4.910 12300 ---- 5.660 5.270 5.660 5.620 0.340 5.280 12350 ---- 6.050 5.650 6.050 6.000 0.340 5.660 12400 ---- 6.450 6.030 6.450 6.400 0.350 6.050 12450 ---- 6.860 6.420 6.860 6.800 0.360 6.440 12500 ---- 7.270 6.820 7.270 7.210 0.360 6.850 12600 ---- ---- ---- ---- 8.050 0.380 7.670 12700 ---- ---- ---- ---- 8.910 0.390 8.520 12800 ---- ---- ---- ---- 9.800 0.410 9.390 12900 ---- ---- ---- ---- 10.700 0.420 10.280 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 37 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 0.000 0.110 37 10550 ---- ---- ---- ---- 0.130 0.000 0.130 51 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10650 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.190 0.010 0.180 52 10750 ---- ---- ---- ---- 0.210 0.000 0.210 10800 ---- ---- ---- ---- 0.250 0.010 0.240 10850 ---- ---- ---- ---- 0.280 0.010 0.270 10900 ---- ---- ---- ---- 0.320 0.020 0.300 10950 ---- ---- ---- ---- 0.370 0.020 0.350 11000 ---- 0.400 ---- 0.400 0.420 0.030 0.390 11050 ---- 0.460 ---- 0.460 0.480 0.040 0.440 11100 ---- 0.520 ---- 0.520 0.540 0.040 0.500 11150 ---- 0.590 ---- 0.590 0.610 0.040 0.570 11200 ---- 0.670 ---- 0.670 0.690 0.050 0.640 11250 ---- 0.760 ---- 0.760 0.780 0.060 0.720 11300 ---- 0.860 ---- 0.860 0.870 0.060 0.810 11350 ---- 0.970 ---- 0.970 0.980 0.070 0.910 11400 ---- 1.090 1.010 1.010 1.090 0.070 1.020 11450 ---- 1.220 1.130 1.130 1.220 0.080 1.140 11500 ---- 1.360 1.260 1.260 1.370 0.100 1.270 11550 ---- 1.520 1.410 1.410 1.520 0.100 1.420 11600 ---- 1.700 1.560 1.700 1.700 0.130 1.570 11650 ---- 1.890 1.730 1.730 1.880 0.130 1.750 11700 ---- 2.090 1.920 1.920 2.090 0.160 1.930 11750 ---- 2.320 2.120 2.320 2.310 0.170 2.140 11800 ---- 2.560 2.340 2.560 2.540 0.180 2.360 11850 ---- 2.810 2.580 2.810 2.800 0.210 2.590 11900 ---- 3.080 2.820 2.820 3.060 0.220 2.840 11950 ---- 3.370 ---- 3.370 3.350 0.240 3.110 12000 ---- 3.680 ---- 3.680 3.650 0.250 3.400 12050 ---- 3.990 ---- 3.990 3.960 0.270 3.690 12100 ---- 4.330 ---- 4.330 4.290 0.280 4.010 12150 ---- 4.670 ---- 4.670 4.630 0.290 4.340 12200 ---- 5.020 ---- 5.020 4.980 0.300 4.680 12250 ---- 5.390 ---- 5.390 5.340 0.310 5.030 12300 ---- 5.760 ---- 5.760 5.720 0.330 5.390 12350 ---- 6.150 ---- 6.150 6.100 0.340 5.760 12400 ---- 6.540 6.130 6.540 6.490 0.350 6.140 12450 ---- 6.940 6.520 6.930 6.880 0.350 6.530 12500 ---- 7.340 6.910 7.340 7.290 0.360 6.930 12550 ---- 7.760 7.320 7.750 7.700 0.360 7.340 12600 ---- 8.040 7.730 8.040 8.120 0.370 7.750 12650 ---- ---- 8.140 8.140 8.540 0.380 8.160 12700 ---- ---- ---- ---- 8.970 0.390 8.580 12800 ---- ---- ---- ---- 9.840 0.400 9.440 12900 ---- ---- ---- ---- 10.730 0.410 10.320 13000 ---- ---- ---- ---- 11.630 0.420 11.210 13100 ---- ---- ---- ---- 12.540 0.420 12.120 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10700 ---- ---- ---- ---- 0.190 0.020 0.170 10800 ---- ---- ---- ---- 0.240 0.010 0.230 10900 ---- ---- ---- ---- 0.310 0.020 0.290 11000 ---- ---- ---- ---- 0.400 0.030 0.370 11050 ---- ---- ---- ---- 0.450 0.030 0.420 11100 ---- 0.480 ---- 0.480 0.510 0.040 0.470 11150 ---- 0.540 ---- 0.540 0.570 0.040 0.530 11200 ---- 0.610 ---- 0.610 0.640 0.040 0.600 11250 ---- 0.690 ---- 0.690 0.720 0.050 0.670 11300 ---- 0.780 ---- 0.780 0.800 0.060 0.740 11350 ---- 0.870 ---- 0.870 0.890 0.060 0.830 11400 ---- 0.970 ---- 0.970 0.990 0.060 0.930 11450 ---- 1.090 ---- 1.090 1.110 0.080 1.030 11500 ---- 1.210 ---- 1.210 1.230 0.090 1.140 11550 ---- 1.350 ---- 1.350 1.360 0.090 1.270 11600 ---- 1.500 ---- 1.500 1.510 0.100 1.410 11650 ---- 1.660 ---- 1.660 1.670 0.120 1.550 11700 ---- 1.830 ---- 1.830 1.840 0.120 1.720 11750 ---- 2.030 ---- 2.030 2.030 0.140 1.890 11800 ---- 2.240 ---- 2.240 2.240 0.160 2.080 11850 ---- 2.460 ---- 2.460 2.460 0.180 2.280 11900 ---- 2.700 ---- 2.700 2.700 0.200 2.500 11950 ---- 2.940 ---- 2.940 2.960 0.220 2.740 12000 ---- 3.210 2.990 2.990 3.230 0.230 3.000 12050 ---- 3.500 ---- 3.500 3.520 0.240 3.280 12100 ---- 3.790 ---- 3.790 3.830 0.260 3.570 12150 ---- 4.110 ---- 4.110 4.150 0.270 3.880 12200 ---- 4.430 4.190 4.430 4.470 0.270 4.200 12250 ---- 4.770 4.510 4.770 4.810 0.280 4.530 12300 ---- 5.110 4.850 5.110 5.160 0.290 4.870 12350 ---- 5.470 5.190 5.470 5.510 0.300 5.210 12400 ---- 5.840 5.540 5.840 5.880 0.310 5.570 12450 ---- 6.210 5.910 6.210 6.250 0.320 5.930 12500 ---- 6.590 6.280 6.590 6.630 0.330 6.300 12600 ---- 7.380 7.050 7.380 7.420 0.340 7.080 12700 ---- 8.200 7.840 8.200 8.240 0.360 7.880 12800 ---- 8.730 8.660 8.730 9.080 0.380 8.700 12900 ---- ---- ---- ---- 9.940 0.390 9.550 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.250 0.010 0.240 10800 ---- ---- ---- ---- 0.320 0.020 0.300 10900 ---- ---- ---- ---- 0.400 0.020 0.380 11000 ---- ---- ---- ---- 0.500 0.030 0.470 11050 ---- ---- ---- ---- 0.560 0.030 0.530 11100 ---- 0.600 ---- 0.600 0.630 0.040 0.590 11150 ---- 0.670 ---- 0.670 0.700 0.040 0.660 11200 ---- 0.750 ---- 0.750 0.780 0.050 0.730 11250 ---- 0.830 ---- 0.830 0.860 0.040 0.820 11300 ---- 0.930 ---- 0.930 0.950 0.050 0.900 11350 ---- 1.030 ---- 1.030 1.060 0.060 1.000 11400 ---- 1.140 ---- 1.140 1.170 0.070 1.100 11450 ---- 1.260 ---- 1.260 1.290 0.080 1.210 11500 ---- 1.390 ---- 1.390 1.420 0.090 1.330 11550 ---- 1.540 ---- 1.540 1.560 0.100 1.460 11600 ---- 1.690 ---- 1.690 1.720 0.110 1.610 11650 ---- 1.860 ---- 1.860 1.880 0.120 1.760 11700 ---- 2.050 ---- 2.050 2.060 0.130 1.930 11750 ---- 2.250 ---- 2.250 2.260 0.150 2.110 11800 ---- 2.460 ---- 2.460 2.460 0.160 2.300 11850 ---- 2.680 ---- 2.680 2.690 0.180 2.510 11900 ---- 2.920 ---- 2.920 2.930 0.200 2.730 11950 ---- 3.160 ---- 3.160 3.190 0.210 2.980 12000 ---- 3.430 ---- 3.430 3.470 0.240 3.230 12050 ---- 3.710 ---- 3.710 3.760 0.250 3.510 12100 ---- 4.000 ---- 4.000 4.060 0.260 3.800 12150 ---- 4.310 ---- 4.310 4.370 0.270 4.100 12200 ---- 4.630 4.400 4.630 4.690 0.270 4.420 12250 ---- 4.960 4.720 4.960 5.020 0.280 4.740 12300 ---- 5.300 5.050 5.290 5.350 0.270 5.080 12350 ---- 5.650 5.380 5.650 5.700 0.280 5.420 12400 ---- 6.010 5.730 6.010 6.050 0.290 5.760 12450 ---- 6.370 6.090 6.370 6.420 0.300 6.120 12500 ---- 6.750 6.450 6.750 6.790 0.310 6.480 12600 ---- 7.520 7.200 7.520 7.570 0.340 7.230 12700 ---- 8.320 7.980 8.320 8.370 0.350 8.020 12800 ---- 9.140 8.790 9.140 9.190 0.360 8.830 12900 ---- ---- 9.610 9.610 10.040 0.380 9.660 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- ---- ---- ---- 0.290 0.010 0.280 10750 ---- ---- ---- ---- 0.330 0.020 0.310 10800 ---- ---- ---- ---- 0.360 0.010 0.350 10850 ---- ---- ---- ---- 0.410 0.020 0.390 10900 ---- ---- ---- ---- 0.460 0.020 0.440 1 10950 ---- ---- ---- ---- 0.510 0.030 0.480 11000 ---- ---- ---- ---- 0.570 0.030 0.540 3 11050 ---- ---- ---- ---- 0.630 0.030 0.600 11100 ---- 0.670 ---- 0.670 0.700 0.040 0.660 3 11150 ---- 0.740 ---- 0.740 0.780 0.050 0.730 11200 ---- 0.820 ---- 0.820 0.860 0.050 0.810 1 11250 ---- 0.910 ---- 0.910 0.950 0.060 0.890 11300 ---- 1.010 ---- 1.010 1.050 0.070 0.980 1 2 11350 ---- 1.120 ---- 1.120 1.150 0.070 1.080 11400 ---- 1.230 ---- 1.230 1.260 0.070 1.190 1 6 11450 ---- 1.360 ---- 1.360 1.390 0.090 1.300 11500 ---- 1.490 ---- 1.490 1.520 0.090 1.430 11550 ---- 1.640 ---- 1.640 1.660 0.100 1.560 11600 ---- 1.800 ---- 1.800 1.820 0.120 1.700 1 11650 ---- 1.980 ---- 1.980 1.990 0.130 1.860 11700 ---- 2.160 ---- 2.160 2.170 0.140 2.030 1 11750 ---- 2.360 ---- 2.360 2.370 0.160 2.210 11800 ---- 2.580 ---- 2.580 2.580 0.180 2.400 11850 ---- 2.800 ---- 2.800 2.810 0.200 2.610 11900 ---- 3.040 ---- 3.040 3.050 0.210 2.840 11950 ---- 3.270 ---- 3.270 3.310 0.230 3.080 12000 ---- 3.540 ---- 3.540 3.580 0.230 3.350 12050 ---- 3.820 ---- 3.820 3.860 0.240 3.620 12100 ---- 4.110 ---- 4.110 4.160 0.250 3.910 12150 ---- 4.410 ---- 4.410 4.470 0.250 4.220 12200 ---- 4.730 ---- 4.730 4.790 0.260 4.530 12250 ---- 5.060 4.840 5.060 5.120 0.270 4.850 12300 ---- 5.390 5.170 5.390 5.460 0.280 5.180 12350 ---- 5.740 5.500 5.740 5.800 0.280 5.520 12400 ---- 6.090 5.840 6.090 6.150 0.290 5.860 12450 ---- 6.460 6.190 6.460 6.520 0.310 6.210 12500 ---- 6.830 6.550 6.830 6.890 0.320 6.570 12550 ---- 7.210 6.920 7.210 7.260 0.320 6.940 12600 ---- 7.590 7.300 7.590 7.650 0.340 7.310 12650 ---- 7.980 7.680 7.980 8.040 0.340 7.700 12700 ---- 8.380 8.070 8.380 8.430 0.340 8.090 12750 ---- 8.780 8.460 8.780 8.840 0.360 8.480 12800 ---- 9.190 8.860 9.190 9.250 0.360 8.890 12900 ---- 10.020 9.680 10.020 10.080 0.370 9.710 13000 ---- ---- ---- ---- 10.930 0.380 10.550 13100 ---- ---- ---- ---- 11.800 0.400 11.400 13200 ---- ---- ---- ---- 12.680 0.410 12.270 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.270 0.010 0.260 10600 ---- ---- ---- ---- 0.340 0.020 0.320 10700 ---- ---- ---- ---- 0.410 0.020 0.390 10800 ---- ---- ---- ---- 0.490 0.020 0.470 10850 ---- ---- ---- ---- 0.540 0.030 0.510 10900 ---- ---- ---- ---- 0.590 0.030 0.560 10950 ---- ---- ---- ---- 0.650 0.030 0.620 11000 ---- ---- ---- ---- 0.710 0.030 0.680 11050 ---- ---- ---- ---- 0.780 0.040 0.740 11100 ---- ---- ---- ---- 0.850 0.040 0.810 11150 ---- ---- ---- ---- 0.930 0.050 0.880 11200 ---- ---- ---- ---- 1.010 0.050 0.960 11250 ---- ---- ---- ---- 1.100 0.060 1.040 11300 ---- ---- ---- ---- 1.190 0.060 1.130 11350 ---- ---- ---- ---- 1.300 0.070 1.230 11400 ---- ---- ---- ---- 1.410 0.070 1.340 11450 ---- ---- ---- ---- 1.530 0.080 1.450 11500 ---- 1.580 ---- 1.580 1.660 0.090 1.570 11550 ---- 1.720 1.700 1.700 1.800 0.090 1.710 11600 ---- 1.870 1.830 1.830 1.950 0.100 1.850 11650 ---- 2.030 1.980 1.980 2.110 0.110 2.000 11700 ---- 2.200 2.140 2.140 2.280 0.120 2.160 11750 ---- 2.380 2.310 2.310 2.450 0.120 2.330 11800 ---- 2.580 2.490 2.490 2.640 0.140 2.500 11850 ---- 2.780 2.680 2.680 2.840 0.150 2.690 11900 ---- 3.000 2.880 2.880 3.050 0.160 2.890 11950 ---- 3.230 ---- 3.230 3.280 0.180 3.100 12000 ---- 3.470 3.320 3.320 3.530 0.200 3.330 12050 ---- 3.720 3.560 3.560 3.800 0.210 3.590 12100 ---- ---- 3.800 3.800 4.090 0.230 3.860 12150 ---- ---- ---- ---- 4.390 0.240 4.150 12200 ---- ---- ---- ---- 4.700 0.240 4.460 12250 ---- ---- ---- ---- 5.020 0.240 4.780 12300 ---- ---- ---- ---- 5.340 0.240 5.100 12350 ---- ---- ---- ---- 5.670 0.240 5.430 12400 ---- ---- ---- ---- 5.990 0.230 5.760 12450 ---- ---- ---- ---- 6.320 0.240 6.080 12500 ---- ---- ---- ---- 6.660 0.250 6.410 12550 ---- ---- ---- ---- 7.000 0.250 6.750 12600 ---- ---- ---- ---- 7.360 0.270 7.090 12650 ---- ---- ---- ---- 7.720 0.280 7.440 12700 ---- ---- ---- ---- 8.090 0.290 7.800 12750 ---- ---- ---- ---- 8.460 0.290 8.170 12800 ---- ---- ---- ---- 8.850 0.300 8.550 12900 ---- ---- ---- ---- 9.640 0.320 9.320 13000 ---- ---- ---- ---- 10.440 0.330 10.110 13100 ---- ---- ---- ---- 11.260 0.340 10.920 13200 ---- ---- ---- ---- 12.090 0.340 11.750 13300 ---- ---- ---- ---- 12.940 0.350 12.590 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.480 0.030 0.450 10700 ---- ---- ---- ---- 0.570 0.040 0.530 10800 ---- ---- ---- ---- 0.670 0.040 0.630 10900 ---- ---- ---- ---- 0.790 0.040 0.750 11000 ---- ---- ---- ---- 0.930 0.060 0.870 11050 ---- ---- ---- ---- 1.000 0.060 0.940 11100 ---- ---- ---- ---- 1.080 0.060 1.020 11150 ---- ---- ---- ---- 1.170 0.070 1.100 11200 ---- ---- ---- ---- 1.260 0.070 1.190 11250 ---- ---- ---- ---- 1.350 0.070 1.280 11300 ---- ---- ---- ---- 1.460 0.080 1.380 11350 ---- ---- ---- ---- 1.570 0.090 1.480 11400 ---- ---- ---- ---- 1.680 0.090 1.590 11450 ---- ---- ---- ---- 1.810 0.100 1.710 11500 ---- ---- ---- ---- 1.940 0.100 1.840 11550 ---- ---- ---- ---- 2.090 0.110 1.980 11600 ---- ---- ---- ---- 2.250 0.120 2.130 11650 ---- ---- ---- ---- 2.410 0.120 2.290 11700 ---- ---- ---- ---- 2.590 0.130 2.460 11750 ---- ---- ---- ---- 2.770 0.130 2.640 11800 ---- ---- ---- ---- 2.970 0.140 2.830 11850 ---- ---- ---- ---- 3.180 0.150 3.030 11900 ---- ---- ---- ---- 3.390 0.150 3.240 11950 ---- ---- ---- ---- 3.620 0.160 3.460 12000 ---- ---- ---- ---- 3.860 0.170 3.690 12050 ---- ---- ---- ---- 4.100 0.170 3.930 12100 ---- ---- ---- ---- 4.360 0.190 4.170 12150 ---- ---- ---- ---- 4.620 0.190 4.430 12200 ---- ---- ---- ---- 4.890 0.190 4.700 12250 ---- ---- ---- ---- 5.170 0.200 4.970 12300 ---- ---- ---- ---- 5.460 0.210 5.250 12350 ---- ---- ---- ---- 5.760 0.220 5.540 12400 ---- ---- ---- ---- 6.060 0.220 5.840 12450 ---- ---- ---- ---- 6.380 0.230 6.150 12500 ---- ---- ---- ---- 6.700 0.230 6.470 12550 ---- ---- ---- ---- 7.030 0.240 6.790 12600 ---- ---- ---- ---- 7.360 0.240 7.120 12650 ---- ---- ---- ---- 7.700 0.250 7.450 12700 ---- ---- ---- ---- 8.050 0.250 7.800 12750 ---- ---- ---- ---- 8.410 0.260 8.150 12800 ---- ---- ---- ---- 8.770 0.270 8.500 12850 ---- ---- ---- ---- 9.130 0.270 8.860 12900 ---- ---- ---- ---- 9.500 0.280 9.220 13000 ---- ---- ---- ---- 10.250 0.280 9.970 13100 ---- ---- ---- ---- 11.020 0.290 10.730 13200 ---- ---- ---- ---- 11.810 0.300 11.510 13300 ---- ---- ---- ---- 12.610 0.310 12.300 13400 ---- ---- ---- ---- 13.420 0.320 13.100 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.660 0.030 0.630 10800 ---- ---- ---- ---- 0.770 0.040 0.730 10900 ---- ---- ---- ---- 0.890 0.050 0.840 11000 ---- ---- ---- ---- 1.030 0.060 0.970 11100 ---- ---- ---- ---- 1.180 0.060 1.120 11150 ---- ---- ---- ---- 1.260 0.060 1.200 11200 ---- ---- ---- ---- 1.350 0.060 1.290 11250 ---- ---- ---- ---- 1.440 0.060 1.380 11300 ---- ---- ---- ---- 1.540 0.070 1.470 11350 ---- ---- ---- ---- 1.650 0.080 1.570 11400 ---- ---- ---- ---- 1.760 0.080 1.680 11450 ---- ---- ---- ---- 1.870 0.080 1.790 11500 ---- ---- ---- ---- 2.000 0.090 1.910 11550 ---- ---- ---- ---- 2.130 0.090 2.040 11600 ---- ---- ---- ---- 2.270 0.090 2.180 11650 ---- ---- ---- ---- 2.430 0.110 2.320 11700 ---- ---- ---- ---- 2.590 0.110 2.480 11750 ---- ---- ---- ---- 2.760 0.110 2.650 11800 ---- ---- ---- ---- 2.940 0.120 2.820 11850 ---- ---- ---- ---- 3.140 0.130 3.010 11900 ---- ---- ---- ---- 3.340 0.130 3.210 11950 ---- ---- ---- ---- 3.550 0.140 3.410 12000 ---- ---- ---- ---- 3.770 0.140 3.630 12050 ---- ---- ---- ---- 4.000 0.150 3.850 12100 ---- ---- ---- ---- 4.240 0.150 4.090 12150 ---- ---- ---- ---- 4.490 0.160 4.330 12200 ---- ---- ---- ---- 4.740 0.160 4.580 12250 ---- ---- ---- ---- 5.010 0.170 4.840 12300 ---- ---- ---- ---- 5.280 0.180 5.100 12350 ---- ---- ---- ---- 5.560 0.180 5.380 12400 ---- ---- ---- ---- 5.850 0.190 5.660 12450 ---- ---- ---- ---- 6.140 0.190 5.950 12500 ---- ---- ---- ---- 6.450 0.200 6.250 12550 ---- ---- ---- ---- 6.760 0.210 6.550 12600 ---- ---- ---- ---- 7.070 0.200 6.870 12650 ---- ---- ---- ---- 7.400 0.220 7.180 12700 ---- ---- ---- ---- 7.730 0.220 7.510 12750 ---- ---- ---- ---- 8.070 0.230 7.840 12800 ---- ---- ---- ---- 8.410 0.230 8.180 12900 ---- ---- ---- ---- 9.110 0.230 8.880 13000 ---- ---- ---- ---- 9.840 0.250 9.590 13100 ---- ---- ---- ---- 10.570 0.250 10.320 13200 ---- ---- ---- ---- 11.330 0.260 11.070 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.330 0.050 1.280 11300 ---- ---- ---- ---- 1.540 0.060 1.480 11400 ---- ---- ---- ---- 1.760 0.060 1.700 11500 ---- ---- ---- ---- 2.010 0.070 1.940 11600 ---- ---- ---- ---- 2.290 0.080 2.210 11700 ---- ---- ---- ---- 2.590 0.090 2.500 11750 ---- ---- ---- ---- 2.750 0.100 2.650 11800 ---- ---- ---- ---- 2.920 0.100 2.820 11850 ---- ---- ---- ---- 3.100 0.110 2.990 11900 ---- ---- ---- ---- 3.280 0.110 3.170 11950 ---- ---- ---- ---- 3.480 0.110 3.370 12000 ---- ---- ---- ---- 3.690 0.120 3.570 12050 ---- ---- ---- ---- 3.900 0.120 3.780 12100 ---- ---- ---- ---- 4.130 0.130 4.000 12150 ---- ---- ---- ---- 4.360 0.130 4.230 12200 ---- ---- ---- ---- 4.610 0.140 4.470 12250 ---- ---- ---- ---- 4.860 0.140 4.720 12300 ---- ---- ---- ---- 5.120 0.150 4.970 12350 ---- ---- ---- ---- 5.390 0.160 5.230 12400 ---- ---- ---- ---- 5.660 0.160 5.500 12450 ---- ---- ---- ---- 5.940 0.160 5.780 12500 ---- ---- ---- ---- 6.230 0.170 6.060 12550 ---- ---- ---- ---- 6.520 0.170 6.350 12600 ---- ---- ---- ---- 6.820 0.170 6.650 12650 ---- ---- ---- ---- 7.130 0.180 6.950 12700 ---- ---- ---- ---- 7.440 0.180 7.260 12750 ---- ---- ---- ---- 7.760 0.190 7.570 12800 ---- ---- ---- ---- 8.080 0.190 7.890 12850 ---- ---- ---- ---- 8.410 0.190 8.220 12900 ---- ---- ---- ---- 8.750 0.200 8.550 13000 ---- ---- ---- ---- 9.430 0.210 9.220 13100 ---- ---- ---- ---- 10.130 0.220 9.910 13200 ---- ---- ---- ---- 10.840 0.220 10.620 13300 ---- ---- ---- ---- 11.580 0.230 11.350 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09340B .08330A .08330A .08390 -.00930 .09320 10150 ---- .08850B .07830A .07830A .07890 -.00930 .08820 10200 ---- .08350B .07330A .07330A .07390 -.00930 .08320 10250 ---- .07850B .06830A .06830A .06900 -.00930 .07830 10300 ---- .07350B .06340A .06340A .06400 -.00930 .07330 10350 ---- .06860B .05840A .05840A .05900 -.00930 .06830 10400 ---- .06360B .05350A .05350A .05410 -.00930 .06340 10450 ---- .05860B .04850A .04850A .04910 -.00930 .05840 10500 ---- .05370B .04350A .04350A .04420 -.00930 .05350 10550 ---- .04880B .03860A .03860A .03930 -.00920 .04850 4 4 10600 ---- .04380B .03380A .03380A .03450 -.00910 .04360 10625 ---- .04150B .03140A .04150B .03210 -.00910 .04120 10650 ---- .03910B .02910A .02910A .02970 -.00910 .03880 4 4 10675 ---- .03670B .02680A .03670B .02740 -.00890 .03630 10700 ---- .03430B .02450A .03430B .02510 -.00880 .03390 10725 ---- .03190B .02230A .03190B .02290 -.00870 .03160 10750 ---- .02940B .02010A .02010A .02070 -.00850 .02920 4 10775 ---- .02710B .01800A .02710B .01860 -.00830 .02690 10800 ---- .02490B .01610A .01610A .01670 -.00800 .02470 10825 ---- .02260B .01420A .02260B .01480 -.00770 .02250 10850 ---- .02050B .01240A .02050B .01300 -.00740 15 .02040 10875 ---- .01850B .01070A .01070A .01130 -.00710 .01840 6 10900 ---- .01660B .00920A .01660B .00970 -.00670 .01640 10925 ---- ---- .00780A .00780A .00820 -.00640 .01460 1 10950 ---- ---- .00660A .00660A .00690 -.00600 .01290 10 10975 ---- .01130B .00550A .00550A .00580 -.00540 .01120 11000 ---- .01000B .00460A .00460A .00480 -.00500 .00980 4 11025 ---- .00850B .00370A .00370A .00390 -.00450 .00840 2 11050 ---- .00720B .00300A .00300A .00310 -.00400 .00710 8 11075 ---- .00610B .00240A .00240A .00250 -.00350 .00600 2 2 11100 .00370 .00370 .00190A .00380B .00200 -.00300 1 .00500 1 2 11125 .00300 .00300 .00150A .00310B .00150 -.00270 1 .00420 1 1 11150 .00240 .00240 .00120A .00120A .00120 -.00220 78 .00340 27 27 11175 ---- ---- ---- .00100A .00090 ---- ---- 11200 ---- ---- .00080A .00080A .00070 -.00160 .00230 73 73 11225 ---- ---- ---- .00060A .00060 ---- ---- 11250 ---- ---- .00045A .00045A .00045 -.00105 .00150 9 10 11300 ---- ---- .00030A .00030A .00025 -.00065 .00090 8 8 11350 ---- ---- .00020A .00020A .00015 -.00045 .00060 11400 ---- ---- .00015A .00015A .00010 -.00030 .00040 6 6 11450 ---- ---- .00015A .00015A .00005 -.00020 .00025 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 6 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 9 41 10550 ---- ---- ---- ---- .00025 +.00010 .00015 10 10 10600 ---- .00030B ---- .00030B .00040 +.00020 .00020 10 56 10625 ---- .00045B ---- .00040B .00050 +.00020 .00030 4 10650 ---- .00050B ---- .00050B .00060 +.00025 .00035 20 347 10675 ---- .00070B ---- .00070B .00080 +.00040 .00040 10700 .00090 .00100B .00090 .00090 .00100 +.00050 9 .00050 1 4 10725 ---- .00120B ---- .00120B .00120 +.00060 .00060 1 1 10750 .00130 .00160B .00130 .00160B .00150 +.00070 77 .00080 2 10 10775 ---- .00200B ---- .00200B .00200 +.00100 .00100 10800 .00250 .00250 .00230 .00240B .00250 +.00130 13 .00120 78 125 10825 ---- .00310B ---- .00310B .00310 +.00160 .00150 10850 ---- .00390B ---- .00390B .00380 +.00190 .00190 5 9 10875 ---- .00470B .00220A .00220A .00450 +.00220 .00230 10900 .00500 .00570B .00270A .00470A .00550 +.00260 1 .00290 10925 ---- .00680B .00330A .00330A .00650 +.00300 .00350 10950 ---- .00810B .00400A .00400A .00770 +.00340 .00430 10975 ---- .00940B .00490A .00490A .00900 +.00380 .00520 4 4 11000 ---- .01100B .00580A .00580A .01050 +.00430 .00620 11025 ---- .01260B .00690A .00690A .01210 +.00480 .00730 11050 ---- .01440B .00810A .01440B .01380 +.00530 .00850 11075 ---- .01630B .00930A .01630B .01570 +.00580 .00990 11100 ---- .01820B .01080A .01820B .01770 +.00630 .01140 11125 ---- .02040B .01270A .01270A .01970 +.00670 .01300 11150 ---- .02250B .01440A .01440A .02190 +.00710 .01480 11175 ---- ---- ---- .01850A .02410 ---- ---- 11200 ---- .02690B .01820A .01820A .02640 +.00780 .01860 11225 ---- ---- ---- .02280A .02870 ---- ---- 11250 ---- .03170B .02230A .02230A .03110 +.00830 .02280 11300 ---- .03650B .02690A .03650B .03590 +.00870 .02720 11350 ---- .04140B .03140A .03140A .04070 +.00880 .03190 11400 ---- .04620B .03630A .04620B .04570 +.00910 .03660 11450 ---- .05130B .04120A .05130B .05060 +.00910 .04150 11500 ---- .05610B .04610A .05610B .05550 +.00920 .04630 11550 ---- .06110B .05100A .06110B .06050 +.00930 .05120 11600 ---- .06610B .05600A .06610B .06550 +.00930 .05620 11650 ---- ---- ---- .06380A .07050 ---- ---- 11700 ---- ---- ---- .06880A .07540 ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 05000 ---- .60380B .59520A .59520A .59650 -.00700 .60350 07000 ---- .40380B .39520A .39520A .39650 -.00700 .40350 08000 ---- .30380B .29520A .29520A .29650 -.00710 .30360 09000 ---- .20380B .19520A .19520A .19650 -.00710 .20360 10050 ---- .09880B .09020A .09020A .09150 -.00710 .09860 10100 ---- .09380B .08520A .08520A .08650 -.00710 .09360 10150 ---- .08880B .08020A .08020A .08150 -.00710 .08860 10200 ---- .08380B .07520A .07520A .07650 -.00710 .08360 10250 ---- .07880B .07020A .07020A .07150 -.00710 .07860 10300 ---- .07380B .06520A .06520A .06650 -.00710 .07360 1 10350 ---- .06880B .06020A .06020A .06150 -.00710 .06860 10400 ---- .06380B .05520A .05520A .05650 -.00710 .06360 10450 ---- .05880B .05020A .05020A .05150 -.00710 .05860 10500 ---- .05380B .04520A .04520A .04650 -.00710 .05360 10550 ---- .04880B .04020A .04020A .04150 -.00710 .04860 10575 ---- .04630B .03770A .03770A .03900 -.00710 .04610 1 10600 ---- .04380B .03520A .03520A .03650 -.00710 .04360 10625 ---- .04130B .03270A .03270A .03400 -.00710 .04110 10650 ---- .03880B .03020A .03020A .03150 -.00710 .03860 10675 ---- .03630B .02770A .02770A .02900 -.00710 .03610 10700 ---- .03380B .02520A .02520A .02650 -.00710 .03360 10725 ---- .03130B .02270A .02270A .02400 -.00710 .03110 3 10750 ---- .02880B .02020A .02020A .02150 -.00710 .02860 5 10775 ---- .02640B .01770A .01770A .01900 -.00710 .02610 2 10800 .02350 .02390B .01520A .01520A .01650 -.00710 16 .02360 83 10825 ---- .02140B .01270A .01270A .01400 -.00710 .02110 7 141 10850 .01080 .01890B .01020A .01180B .01150 -.00710 1 .01860 238 10875 ---- .01650B .00760A .00760A .00900 -.00710 .01610 158 10900 .00620 .01400B .00510A .00680B .00650 -.00710 2 .01360 4 144 10925 ---- .01140B .00270A .00270A .00400 -.00710 .01110 108 10950 .00080 .00900B .00080 .00120A .00150 -.00720 21 .00870 9 1767 10975 .00030 .00650B .00005 .00005 .00000 -.00640 2 .00640 25 458 11000 .00180 .00180 .00005A .00005A .00000 -.00440 15 .00440 34 196 11025 ---- ---- .00005A .00005A .00000 -.00270 1 .00270 83 419 11050 .00070 .00120B .00005 .00005 .00000 -.00150 84 .00150 137 241 11075 ---- ---- .00005A .00005A .00000 -.00080 .00080 26 189 11100 ---- ---- .00005A .00005A .00000 -.00035 .00035 71 150 11125 ---- ---- .00005A .00005A .00000 -.00015 .00015 48 11150 ---- ---- ---- ---- .00000 -.00005 .00005 197 11175 ---- ---- ---- ---- .00000 .00000 CAB 1200 1200 11200 ---- ---- ---- ---- .00000 .00000 CAB 8 26 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 3 11300 ---- ---- ---- ---- .00000 .00000 CAB 17 11350 ---- ---- ---- ---- .00000 .00000 CAB 10 11400 ---- ---- ---- ---- .00000 .00000 CAB 20 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 13000 ---- ---- ---- ---- .00000 .00000 CAB 14000 ---- ---- ---- ---- .00000 .00000 CAB 18000 ---- ---- ---- ---- .00000 .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 05000 ---- ---- ---- ---- .00000 .00000 CAB 07000 ---- ---- ---- ---- .00000 .00000 CAB 08000 ---- ---- ---- ---- .00000 .00000 CAB 09000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 3 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 6 10500 ---- ---- ---- ---- .00000 .00000 CAB 340 10550 ---- ---- ---- ---- .00000 .00000 CAB 768 10575 ---- ---- ---- ---- .00000 .00000 CAB 759 10600 ---- ---- ---- ---- .00000 .00000 CAB 169 10625 ---- ---- ---- ---- .00000 .00000 CAB 415 10650 ---- ---- ---- ---- .00000 .00000 CAB 995 10675 ---- ---- ---- ---- .00000 .00000 CAB 104 10700 ---- ---- ---- ---- .00000 .00000 CAB 154 10725 ---- ---- ---- ---- .00000 .00000 CAB 329 10750 ---- ---- ---- ---- .00000 .00000 CAB 165 10775 ---- ---- ---- ---- .00000 .00000 CAB 2 161 10800 .00005 .00005 .00005 .00005 .00000 .00000 11 CAB 10 306 10825 ---- ---- ---- ---- .00000 .00000 CAB 85 400 10850 ---- ---- ---- ---- .00000 .00000 CAB 33 932 10875 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 13 143 10900 ---- ---- ---- ---- .00000 .00000 CAB 283 226 10925 .00005 .00010 .00005 .00005A .00000 -.00005 60 .00005 27 55 10950 .00015 .00080B .00005 .00005 .00000 -.00015 78 .00015 210 202 10975 ---- .00250B .00020A .00020A .00100 +.00065 .00035 42 78 11000 .00090 .00490B .00050 .00360A .00350 +.00270 22 .00080 72 70 11025 ---- .00740B .00130A .00130A .00600 +.00440 1 .00160 125 121 11050 ---- .00980B .00240A .00980B .00850 +.00560 4 .00290 5 5 11075 ---- .01240B .00430A .01240B .01100 +.00630 .00470 20 20 11100 ---- .01480B .00630A .00630A .01350 +.00670 .00680 11125 ---- .01730B .00870A .01730B .01600 +.00700 .00900 1 11150 ---- .01980B .01120A .01980B .01850 +.00710 .01140 11175 ---- .02230B .01360A .02230B .02100 +.00710 .01390 11200 ---- .02480B .01610A .02480B .02350 +.00710 .01640 11225 ---- .02730B .01860A .02730B .02600 +.00710 .01890 11250 ---- .02980B .02110A .02980B .02850 +.00710 .02140 11300 ---- .03490B .02610A .03490B .03350 +.00710 .02640 11350 ---- .03980B .03110A .03980B .03850 +.00710 .03140 11400 ---- .04480B .03620A .04480B .04350 +.00710 .03640 11450 ---- .04980B .04120A .04980B .04850 +.00710 .04140 11500 ---- .05480B .04620A .05480B .05350 +.00710 .04640 11550 ---- .05980B .05120A .05980B .05850 +.00710 .05140 11600 ---- .06480B .05620A .06480B .06350 +.00710 .05640 11650 ---- .06980B .06120A .06980B .06850 +.00710 .06140 11700 ---- .07480B .06620A .07480B .07350 +.00710 .06640 11750 ---- .07980B .07120A .07980B .07850 +.00710 .07140 12500 ---- .15480B .14620A .15480B .15350 +.00710 .14640 13000 ---- .20480B .19620A .20480B .20350 +.00710 .19640 14000 ---- .30480B .29620A .30480B .30350 +.00710 .29640 18000 ---- .70480B .69620A .70480B .70350 +.00720 .69630 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .09380B .08350A .08350A .08420 -.00930 .09350 10150 ---- .08880B .07850A .07850A .07920 -.00930 .08850 10200 ---- .08380B .07350A .07350A .07420 -.00930 .08350 10250 ---- .07890B .06850A .07890B .06920 -.00930 .07850 10300 ---- .07390B .06350A .07390B .06420 -.00930 .07350 10350 ---- .06890B .05850A .06890B .05920 -.00930 .06850 10400 ---- .06390B .05360A .06390B .05420 -.00930 .06350 10450 ---- .05890B .04850A .05890B .04920 -.00930 .05850 10500 ---- .05390B .04350A .05390B .04420 -.00930 .05350 10550 ---- .04890B .03850A .04890B .03920 -.00930 .04850 10600 ---- .04380B .03350A .04380B .03420 -.00930 .04350 10625 ---- .04140B .03100A .04140B .03170 -.00940 .04110 10650 ---- .03890B .02850A .03890B .02920 -.00940 .03860 1 10675 ---- .03640B .02600A .03640B .02670 -.00940 .03610 3 10700 ---- .03390B .02370A .03390B .02420 -.00940 .03360 27 10725 ---- .03140B .02110A .03140B .02180 -.00930 .03110 10750 ---- .02900B .01880A .02900B .01930 -.00930 .02860 10775 ---- .02650B .01640A .02650B .01690 -.00920 .02610 5 10800 .01500 .02390B .01390A .01580B .01450 -.00920 1 .02370 290 10825 ---- .02160B .01170A .02160B .01230 -.00900 .02130 525 10850 ---- .01920B .00950A .01920B .01010 -.00880 .01890 54 10875 ---- .01670B .00760A .00760A .00810 -.00850 .01660 114 10900 .01390 .01450B .00580A .00800B .00630 -.00800 3 .01430 52 10925 .00620 .00620 .00440A .00440A .00470 -.00750 1 .01220 83 10950 .01020 .01020 .00320A .00420B .00340 -.00680 44 .01020 136 10975 .00330 .00330 .00230A .00230A .00240 -.00590 98 .00830 65 11000 .00220 .00230 .00150A .00150A .00160 -.00510 1123 .00670 4 56 11025 .00170 .00530B .00100 .00110B .00100 -.00420 93 .00520 127 11050 .00070 .00080 .00050 .00050 .00060 -.00340 267 .00400 1 201 11075 .00060 .00060 .00035 .00040B .00035 -.00265 242 .00300 48 11100 .00030 .00030 .00025 .00025 .00020 -.00200 486 .00220 22 11125 .00015 .00015 .00010 .00010 .00010 -.00140 286 .00150 51 11150 .00010 .00010 .00005 .00005 .00005 -.00105 275 .00110 10 11 11175 ---- ---- .00010A .00010A .00005 -.00065 .00070 151 11200 ---- ---- .00010A .00010A CAB -.00050 .00050 11225 ---- ---- .00010A .00010A CAB -.00030 .00030 11250 ---- ---- .00005A .00005A CAB -.00020 .00020 3 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 255 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 103 10725 ---- ---- ---- ---- .00005 +.00005 CAB 103 10750 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 44 240 10775 .00015 .00015 .00010 .00015 .00020 +.00015 301 .00005 1 64 10800 .00020 .00030 .00020 .00030 .00030 +.00020 368 .00010 16 97 10825 .00040 .00060B .00040 .00060B .00050 +.00030 476 .00020 9 385 10850 .00080 .00100 .00070 .00090A .00090 +.00060 426 .00030 122 113 10875 .00100 .00150B .00100 .00150B .00140 +.00095 133 .00045 135 10900 .00100 .00230B .00100 .00220B .00210 +.00140 169 .00070 22 115 10925 .00130 .00330B .00100A .00330B .00300 +.00190 116 .00110 102 203 10950 .00210 .00470B .00130A .00440B .00420 +.00260 132 .00160 5 132 10975 .00350 .00620B .00190A .00520A .00560 +.00340 19 .00220 40 3 11000 .00370 .00800B .00270A .00800B .00730 +.00420 518 .00310 1 65 11025 .00620 .01000B .00370A .01000B .00920 +.00510 1 .00410 50 11050 ---- .01210B .00490A .00490A .01130 +.00590 .00540 1 104 11075 ---- .01430B .00630A .00630A .01360 +.00670 .00690 11100 ---- .01660B .00820A .00820A .01590 +.00730 .00860 11125 ---- .01900B .01000A .01000A .01830 +.00790 .01040 11150 ---- .02140B .01210A .01210A .02080 +.00840 .01240 11175 ---- .02400B .01420A .01420A .02330 +.00870 .01460 11200 ---- .02640B .01650A .02640B .02570 +.00880 .01690 11225 ---- .02890B .01890A .01890A .02820 +.00900 .01920 11250 ---- .03140B .02130A .02130A .03070 +.00910 .02160 11300 ---- .03640B .02620A .03640B .03570 +.00930 .02640 11350 ---- .04130B .03110A .04130B .04070 +.00930 .03140 11400 ---- .04640B .03600A .04640B .04570 +.00930 .03640 11450 ---- .05140B .04110A .05140B .05070 +.00930 .04140 11500 ---- .05630B .04600A .04600A .05570 +.00940 .04630 11550 ---- .06140B .05110A .06140B .06070 +.00940 .05130 11600 ---- .06640B .05610A .06640B .06570 +.00940 .05630 11650 ---- .07140B .06110A .07140B .07070 +.00940 .06130 11700 ---- .07640B .06600A .07640B .07570 +.00940 .06630 11750 ---- .08140B .07100A .08140B .08070 +.00940 .07130 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09370B .08350A .08350A .08410 -.00930 .09340 10150 ---- .08870B .07850A .07850A .07910 -.00930 .08840 10200 ---- .08370B .07350A .07350A .07410 -.00930 .08340 10250 ---- .07870B .06850A .06850A .06910 -.00930 .07840 10300 ---- .07370B .06340A .06340A .06410 -.00930 .07340 10350 ---- .06870B .05840A .05840A .05910 -.00940 .06850 10400 ---- .06370B .05340A .05340A .05410 -.00940 .06350 10450 ---- .05880B .04840A .05880B .04920 -.00930 .05850 10500 ---- .05390B .04340A .05390B .04420 -.00930 .05350 10550 ---- .04890B .03850A .04890B .03920 -.00930 .04850 10600 ---- .04390B .03350A .04390B .03420 -.00930 .04350 10625 ---- .04140B .03100A .04140B .03170 -.00930 .04100 10650 ---- .03880B .02860A .03880B .02920 -.00930 .03850 10675 ---- .03630B .02610A .03630B .02680 -.00930 .03610 10700 ---- .03390B .02370A .03390B .02430 -.00930 .03360 10725 ---- .03150B .02130A .03150B .02190 -.00920 .03110 10750 ---- .02890B .01890A .02890B .01960 -.00910 .02870 10775 ---- .02650B .01670A .02650B .01730 -.00890 .02620 10800 ---- .02400B .01430A .02400B .01500 -.00880 .02380 42 51 10825 ---- .02160B .01230A .01230A .01280 -.00870 .02150 10850 ---- .01930B .01030A .01930B .01080 -.00830 .01910 1 301 10875 ---- .01710B .00840A .00840A .00890 -.00800 .01690 368 10900 .00750 .01500B .00680A .00810B .00720 -.00750 1 .01470 174 10925 ---- .01280B .00530A .00530A .00570 -.00700 .01270 112 10950 .00470 .01090B .00410A .00510B .00440 -.00640 1 .01080 25 10975 .00420 .00440 .00310A .00310A .00330 -.00570 47 .00900 814 11000 .00320 .00770B .00230A .00230A .00240 -.00500 47 .00740 1 1530 11025 .00250 .00620B .00170A .00170A .00170 -.00430 57 .00600 11050 .00350 .00490B .00120A .00120A .00120 -.00350 1689 .00470 3 3 11075 .00130 .00390B .00080 .00090B .00080 -.00290 47 .00370 1 11100 .00100 .00290B .00050 .00050 .00050 -.00230 53 .00280 28 28 11125 .00070 .00070 .00040 .00040 .00035 -.00175 53 .00210 77 11150 .00050 .00050 .00025 .00025 .00025 -.00135 47 .00160 11175 .00070 .00070 .00010 .00015B .00015 -.00105 1404 .00120 73 11200 .00040 .00040 .00010 .00010 .00010 -.00080 42 .00090 2 2 11225 .00010 .00010 .00005 .00005 .00005 -.00055 23 .00060 11250 ---- ---- .00010A .00010A .00005 -.00035 .00040 4 11300 ---- ---- .00010A .00010A CAB -.00025 .00025 1 1 11350 ---- ---- .00005A .00005A CAB -.00020 .00020 4 11400 ---- ---- .00005A .00005A CAB -.00015 .00015 11450 ---- ---- .00005A .00005A CAB -.00010 .00010 6 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 10675 ---- ---- ---- ---- .00010 +.00005 .00005 10700 .00005 .00010 .00005 .00010 .00015 +.00010 30 .00005 97 10725 .00010 .00020B .00010 .00020B .00020 +.00010 44 .00010 10750 .00025 .00030 .00020 .00030 .00035 +.00020 65 .00015 74 10775 .00040 .00050B .00035 .00050B .00060 +.00040 50 .00020 2 2 10800 .00060 .00080B .00050 .00080B .00080 +.00050 68 .00030 41 81 10825 .00090 .00120B .00090 .00120B .00110 +.00070 48 .00040 10850 .00140 .00170B .00130 .00170B .00150 +.00090 68 .00060 9 10875 .00200 .00230B .00190 .00230B .00220 +.00140 78 .00080 1 12 10900 .00250 .00320B .00100A .00310 .00300 +.00190 53 .00110 1 49 10925 .00360 .00430B .00150A .00430B .00390 +.00230 48 .00160 98 10950 .00440 .00550B .00200A .00550B .00510 +.00290 54 .00220 1 279 10975 .00390 .00700B .00260A .00700B .00650 +.00360 8 .00290 1 316 11000 .00510 .00870B .00350A .00870B .00820 +.00440 3 .00380 30 11025 .00600 .01060B .00450A .01060B .01000 +.00510 1 .00490 11050 ---- .01260B .00570A .01260B .01190 +.00580 .00610 2 207 11075 ---- .01470B .00710A .01470B .01400 +.00640 .00760 11100 ---- .01690B .00890A .01690B .01630 +.00710 .00920 11125 ---- .01920B .01060A .01060A .01860 +.00760 .01100 11150 ---- .02160B .01250A .01250A .02100 +.00800 .01300 11175 ---- .02400B .01470A .01470A .02340 +.00830 .01510 11200 ---- .02640B .01690A .02640B .02580 +.00860 .01720 11225 ---- .02890B .01910A .02890B .02830 +.00880 .01950 11250 ---- .03140B .02140A .02140A .03070 +.00890 .02180 11300 ---- .03630B .02630A .02630A .03570 +.00910 .02660 11350 ---- .04140B .03120A .04140B .04070 +.00920 .03150 11400 ---- .04630B .03600A .03600A .04570 +.00920 .03650 11450 ---- .05130B .04110A .05130B .05060 +.00920 .04140 11500 ---- .05630B .04600A .04600A .05560 +.00930 .04630 11550 ---- .06120B .05090A .05090A .06060 +.00930 .05130 11600 ---- .06620B .05590A .06620B .06560 +.00930 .05630 11650 ---- .07120B .06100A .07120B .07060 +.00930 .06130 11700 ---- .07620B .06600A .07620B .07560 +.00930 .06630 11750 ---- .08120B .07100A .08120B .08060 +.00940 .07120 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19320B .18300A .18300A .18370 -.00930 .19300 09200 ---- .18330B .17300A .17300A .17370 -.00930 .18300 09300 ---- .17330B .16300A .16300A .16370 -.00930 .17300 09400 ---- .16330B .15310A .15310A .15380 -.00930 .16310 09500 ---- .15340B .14310A .14310A .14380 -.00930 .15310 09600 ---- .14340B .13320A .13320A .13380 -.00930 .14310 09700 ---- .13340B .12320A .12320A .12390 -.00930 .13320 09800 ---- .12350B .11320A .11320A .11390 -.00930 .12320 09900 ---- .11350B .10330A .10330A .10390 -.00930 .11320 10000 ---- .10350B .09330A .09330A .09400 -.00930 .10330 10050 ---- .09860B .08830A .08830A .08900 -.00930 .09830 10100 ---- .09360B .08320A .08320A .08400 -.00930 .09330 4 10150 ---- .08860B .07830A .07830A .07900 -.00930 .08830 10200 ---- .08360B .07330A .07330A .07400 -.00930 .08330 1 10250 ---- .07870B .06840A .06840A .06900 -.00930 .07830 1 10300 ---- .07390B .06330A .06330A .06410 -.00930 .07340 1 10350 ---- .06890B .05830A .05830A .05910 -.00930 .06840 2 10400 ---- .06390B .05340A .05340A .05410 -.00930 .06340 2 10450 ---- .05890B .04840A .04840A .04920 -.00930 .05850 10500 ---- .05390B .04340A .04340A .04420 -.00930 .05350 3 10550 ---- .04890B .03850A .03850A .03930 -.00920 .04850 155 10600 ---- .04390B .03360A .03360A .03430 -.00920 .04350 16 295 10625 ---- .04140B .03100A .03100A .03190 -.00920 .04110 10650 ---- .03900B .02870A .02870A .02950 -.00910 .03860 385 10675 ---- .03670B .02630A .02630A .02710 -.00910 .03620 10700 ---- .03420B .02410A .02410A .02470 -.00900 1 .03370 493 10725 ---- .03170B .02170A .02170A .02240 -.00890 .03130 10750 ---- .02930B .01930A .01930A .02010 -.00880 .02890 17 283 10775 ---- .02690B .01720A .01720A .01790 -.00860 .02650 1 10800 .01700 .02450B .01520A .01780B .01580 -.00840 15 .02420 49 451 10825 ---- .02210B .01320A .02210B .01370 -.00820 .02190 2 10850 .01670 .02000B .01110 .01140 .01180 -.00790 388 .01970 5 865 10875 .01080 .01780B .00960A .00970A .01010 -.00750 318 .01760 2 120 10900 .01560 .01580B .00790 .00800B .00840 -.00710 384 .01550 206 1147 10925 .00820 .01380B .00640 .00670B .00700 -.00660 391 .01360 1 401 10950 .00960 .01200B .00520 .00540B .00570 -.00610 453 .01180 62 1207 10975 .00800 .00830 .00420 .00430B .00460 -.00550 504 .01010 404 463 11000 .00670 .00890B .00320 .00340 .00360 -.00490 646 .00850 489 1594 11025 .00540 .00750B .00250 .00260 .00280 -.00430 721 .00710 3 1 11050 .00400 .00610B .00190 .00200 .00220 -.00370 438 .00590 22 1110 11075 .00500 .00500 .00160A .00160A .00160 -.00320 399 .00480 11100 .00360 .00400B .00120A .00170B .00120 -.00270 25 .00390 132 2848 11125 .00320 .00320 .00090A .00090A .00090 -.00220 312 .00310 11150 .00240 .00250B .00070A .00070A .00070 -.00170 13 .00240 24 740 11175 ---- ---- ---- .00060A .00050 ---- ---- 11200 .00150 .00150 .00035A .00040 .00035 -.00115 32 .00150 101 2086 11225 ---- ---- ---- .00030A .00025 ---- ---- 11250 .00050 .00050 .00015 .00030 .00020 -.00070 4639 .00090 1623 2141 11300 .00020 .00020 .00015 .00015 .00010 -.00040 55 .00050 42 298 11350 ---- ---- .00010A .00010A .00005 -.00025 9 .00030 2 189 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 4 1559 11450 ---- ---- ---- ---- CAB -.00010 .00010 45 11500 .00005 .00010 .00005 .00005A CAB -.00005 3 .00005 79 11550 ---- ---- ---- ---- CAB .00000 3 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 2 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19220B .18200A .18200A .18270 -.00930 .19200 09200 ---- .18230B .17210A .17210A .17280 -.00930 .18210 09300 ---- .17240B .16220A .16220A .16290 -.00930 .17220 09400 ---- .16250B .15230A .15230A .15300 -.00920 .16220 09500 ---- .15250B .14240A .14240A .14310 -.00920 .15230 09600 ---- .14260B .13240A .13240A .13320 -.00920 .14240 09700 ---- .13270B .12250A .12250A .12330 -.00920 .13250 09800 ---- .12280B .11260A .11260A .11340 -.00920 .12260 09900 ---- .11290B .10280A .10280A .10350 -.00920 .11270 10000 ---- .10300B .09290A .09290A .09360 -.00920 .10280 10050 ---- .09810B .08790A .08790A .08860 -.00920 .09780 10100 ---- .09310B .08300A .08300A .08370 -.00920 .09290 10150 ---- .08820B .07800A .07800A .07880 -.00920 .08800 10200 ---- .08330B .07310A .07310A .07380 -.00920 .08300 10250 ---- .07860B .06830A .06830A .06890 -.00920 .07810 10300 ---- .07370B .06330A .06330A .06400 -.00920 .07320 10350 ---- .06870B .05840A .05840A .05920 -.00910 .06830 10400 ---- .06390B .05360A .05360A .05430 -.00910 .06340 10450 ---- .05900B .04890A .04890A .04950 -.00910 .05860 10500 ---- .05410B .04410A .04410A .04480 -.00900 .05380 12 10550 ---- .04950B .03950A .04950B .04020 -.00880 .04900 10600 ---- .04450B .03500A .03500A .03570 -.00860 .04430 25 196 10650 ---- .04010B .03070A .03070A .03130 -.00840 .03970 736 10700 ---- .03540B .02650A .02650A .02710 -.00810 1 .03520 2327 10750 ---- .03130B .02260A .02260A .02310 -.00780 .03090 259 10800 ---- .02700B .01890A .01890A .01940 -.00730 .02670 31 348 10850 ---- .02300B .01550A .01550A .01600 -.00680 .02280 1 553 10900 ---- .01940B .01250A .01940B .01290 -.00630 3 .01920 23 465 10950 ---- .01610B .00990A .00990A .01030 -.00560 1 .01590 1696 1863 11000 .00890 .01330B .00770A .00770A .00800 -.00490 18 .01290 13 482 11050 .00780 .01070B .00580 .00600A .00610 -.00420 14 .01030 12 1543 11100 .00560 .00830B .00440 .00470B .00450 -.00360 22 .00810 169 187 11150 .00380 .00640B .00320A .00340B .00330 -.00290 12 .00620 84 131 11200 .00360 .00480B .00230A .00230A .00230 -.00240 25 .00470 12 227 11250 .00200 .00210 .00170 .00170 .00170 -.00180 88 .00350 44 288 11300 .00270 .00270 .00120 .00120 .00110 -.00140 10 .00250 8 73 11350 .00180 .00200B .00090A .00090A .00080 -.00100 21 .00180 21 179 11400 .00070 .00070 .00060A .00060A .00060 -.00070 7 .00130 12 1597 11450 .00045 .00045 .00040A .00040A .00040 -.00050 15 .00090 4 28 11500 .00040 .00040 .00030A .00030A .00030 -.00030 53 .00060 53 146 11550 ---- ---- .00025A .00025A .00020 -.00025 .00045 1 47 11600 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 49 11650 ---- ---- .00015A .00015A .00010 -.00015 75 .00025 54 11700 ---- ---- ---- ---- .00005 -.00010 .00015 1 44 11750 ---- ---- ---- ---- .00005 -.00005 .00010 6 11800 ---- ---- ---- ---- .00005 -.00005 .00010 1 56 11850 ---- ---- ---- ---- CAB -.00005 .00005 5 11900 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26040B .25030A .25030A .25110 -.00920 .26030 08500 ---- .25060B .24040A .24040A .24130 -.00920 .25050 08600 ---- .24070B .23060A .23060A .23140 -.00920 .24060 08700 ---- .23080B .22070A .22070A .22150 -.00920 .23070 08800 ---- .22100B .21080A .21080A .21160 -.00920 .22080 08900 ---- .21110B .20100A .20100A .20180 -.00920 .21100 09000 ---- .20120B .19110A .19110A .19190 -.00920 .20110 09100 ---- .19140B .18120A .18120A .18200 -.00920 .19120 09200 ---- .18150B .17140A .17140A .17220 -.00920 .18140 09300 ---- .17160B .16140A .16140A .16230 -.00920 .17150 09400 ---- .16180B .15160A .15160A .15240 -.00930 .16170 09450 ---- .15680B .14670A .14670A .14750 -.00920 .15670 09500 ---- .15190B .14180A .14180A .14260 -.00920 .15180 1 09550 ---- .14700B .13690A .13690A .13760 -.00930 .14690 09600 ---- .14210B .13190A .13190A .13270 -.00920 .14190 09650 ---- .13710B .12700A .12700A .12780 -.00920 .13700 09700 ---- .13220B .12210A .12210A .12290 -.00920 .13210 09750 ---- .12730B .11720A .11720A .11790 -.00920 .12710 10 09800 ---- .12240B .11230A .11230A .11300 -.00920 .12220 32 09850 ---- .11740B .10730A .10730A .10810 -.00920 .11730 09900 ---- .11250B .10240A .10240A .10320 -.00920 .11240 09950 ---- .10760B .09750A .09750A .09830 -.00920 .10750 10000 ---- .10270B .09260A .09260A .09330 -.00920 .10250 3 10050 ---- .09780B .08770A .08770A .08850 -.00910 .09760 1 10100 ---- .09290B .08290A .08290A .08360 -.00910 .09270 10150 ---- .08800B .07800A .07800A .07870 -.00920 .08790 10200 ---- .08320B .07310A .07310A .07390 -.00910 .08300 1 10250 ---- .07830B .06840A .06840A .06910 -.00900 .07810 10300 ---- .07360B .06350A .06350A .06430 -.00900 .07330 10350 ---- .06880B .05890A .05890A .05950 -.00900 .06850 10400 ---- .06400B .05410A .05410A .05490 -.00880 .06370 10450 ---- .05930B .04960A .04960A .05020 -.00880 .05900 2 10500 .05410 .05460B .04500A .04500A .04570 -.00860 2 .05430 25 10550 ---- .05020B .04060A .04060A .04130 -.00840 15 .04970 56 10600 .04590 .04590 .03640A .03640A .03700 -.00820 1 .04520 326 10650 ---- .04100B .03220A .03220A .03290 -.00800 .04090 105 10700 ---- .03690B .02830A .02830A .02890 -.00770 .03660 3 35 10750 ---- .03270B .02470A .02470A .02520 -.00730 .03250 6 132 10800 ---- .02870B .02110A .02110A .02170 -.00690 .02860 9 2658 10850 .02160 .02510B .01800A .02300B .01840 -.00650 4 .02490 2 162 10900 .01840 .02160B .01500A .01960B .01540 -.00600 9 .02140 13 390 10950 .01310 .01860B .01250A .01430B .01280 -.00540 21 .01820 1430 1676 11000 .01120 .01570B .01020A .01110B .01040 -.00490 4 .01530 1021 6459 11050 .00910 .01310B .00820A .00960B .00840 -.00430 2 .01270 532 11100 .00730 .01070B .00650A .00650A .00670 -.00370 3 .01040 16 286 11150 ---- .00870B .00510A .00870B .00530 -.00310 2 .00840 65 275 11200 .00430 .00690B .00400A .00440B .00410 -.00260 3 .00670 26 2680 11250 .00350 .00540B .00310A .00310A .00310 -.00220 1 .00530 2 118 11300 .00270 .00270 .00240A .00240A .00240 -.00180 11 .00420 27 160 11350 ---- ---- .00180A .00180A .00180 -.00140 .00320 5 211 11400 ---- ---- .00140A .00140A .00130 -.00120 9 .00250 94 2318 11450 ---- ---- .00100A .00100A .00100 -.00090 5 .00190 23 11500 .00110 .00110 .00080A .00080A .00070 -.00070 10 .00140 129 304 11550 ---- ---- .00060A .00060A .00050 -.00060 1 .00110 2 40 11600 ---- ---- .00045A .00045A .00040 -.00040 .00080 3 77 11650 ---- ---- .00035A .00035A .00030 -.00030 5 .00060 56 11700 ---- ---- .00030A .00030A .00020 -.00025 .00045 40 11750 ---- ---- .00025A .00025A .00015 -.00020 .00035 1 11800 .00015 .00015 .00015 .00015 .00010 -.00015 1 .00025 11 11850 ---- ---- ---- ---- .00010 -.00005 .00015 30 30 11900 ---- ---- ---- ---- .00005 -.00010 .00015 6 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19480B .18480A .18480A .18550 -.00910 .19460 09200 ---- .18500B .17500A .17500A .17570 -.00900 .18470 09300 ---- .17520B .16520A .16520A .16590 -.00900 .17490 09400 ---- .16530B .15530A .15530A .15600 -.00910 .16510 09500 ---- .15550B .14560A .14560A .14620 -.00910 .15530 09600 ---- .14570B .13580A .13580A .13640 -.00910 .14550 09700 ---- .13590B .12600A .12600A .12660 -.00900 .13560 09800 ---- .12610B .11620A .11620A .11680 -.00910 .12590 09900 ---- .11640B .10650A .10650A .10710 -.00900 .11610 10000 ---- .10660B .09680A .09680A .09740 -.00890 .10630 10100 ---- .09690B .08710A .08710A .08770 -.00890 .09660 10150 ---- .09200B .08230A .08230A .08290 -.00890 .09180 10200 ---- .08720B .07750A .07750A .07810 -.00890 .08700 10250 ---- .08240B .07280A .07280A .07340 -.00880 .08220 10300 ---- .07760B .06810A .06810A .06870 -.00880 .07750 10350 ---- .07290B .06350A .06350A .06400 -.00870 .07270 10400 ---- .06820B .05880A .05880A .05940 -.00860 .06800 10450 ---- .06360B .05440A .05440A .05490 -.00850 .06340 2 10500 ---- .05900B .04990A .04990A .05040 -.00840 .05880 278 10550 ---- .05450B .04560A .04560A .04610 -.00820 .05430 78 10600 ---- .05000B .04140A .04140A .04190 -.00800 .04990 120 10650 ---- .04570B .03730A .03730A .03780 -.00780 .04560 55 10700 ---- .04150B .03340A .03340A .03390 -.00750 .04140 10750 ---- .03740B .02960A .02960A .03010 -.00720 .03730 360 10800 ---- ---- .02600A .02600A .02650 -.00690 .03340 31 10850 ---- ---- .02270A .02270A .02310 -.00660 .02970 201 10900 ---- ---- .01960A .01960A .02000 -.00620 .02620 12 27 10950 ---- ---- .01680A .01680A .01710 -.00570 .02280 161 11000 ---- .02010B .01420A .02010B .01450 -.00520 .01970 66 11050 ---- .01730B .01190A .01730B .01220 -.00470 .01690 1 101 11100 ---- .01470B .00990A .01470B .01010 -.00430 .01440 10 11150 ---- .01230B .00820A .01230B .00830 -.00380 .01210 2100 11200 ---- .01020B .00660A .01020B .00670 -.00330 .01000 1 201 11250 ---- .00840B .00540A .00840B .00540 -.00290 .00830 6 3 11300 ---- .00690B .00430A .00690B .00430 -.00250 .00680 4 11350 ---- ---- .00340A .00340A .00340 -.00210 .00550 11400 ---- ---- .00280A .00280A .00270 -.00170 .00440 1 314 11450 ---- ---- .00220A .00220A .00210 -.00140 .00350 2 11500 ---- ---- .00170A .00170A .00160 -.00120 .00280 3 11550 ---- ---- .00130A .00130A .00130 -.00090 4 .00220 1 11600 ---- ---- .00110A .00110A .00100 -.00070 1 .00170 1 4 11650 ---- ---- .00080A .00080A .00080 -.00060 .00140 3 11700 .00050 .00050 .00050 .00060B .00060 -.00050 29 .00110 16 11750 ---- ---- .00060A .00060A .00050 -.00030 .00080 4 4 11800 ---- ---- .00045A .00045A .00040 -.00030 .00070 11850 ---- ---- .00040A .00040A .00030 -.00030 .00060 2 11900 ---- ---- .00030A .00030A .00025 -.00020 .00045 12000 ---- ---- .00025A .00025A .00015 -.00015 .00030 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19410B .18410A .18410A .18480 -.00910 .19390 09200 ---- .18430B .17440A .17440A .17510 -.00900 .18410 09300 ---- .17450B .16460A .16460A .16530 -.00900 .17430 09400 ---- .16480B .15470A .15470A .15550 -.00900 .16450 09500 ---- .15500B .14510A .14510A .14570 -.00900 .15470 09600 ---- .14520B .13540A .13540A .13600 -.00900 .14500 09700 ---- .13550B .12560A .12560A .12630 -.00890 .13520 09800 ---- .12580B .11600A .11600A .11660 -.00890 .12550 09900 ---- .11610B .10630A .10630A .10690 -.00890 .11580 10000 ---- .10640B .09670A .09670A .09730 -.00890 .10620 10100 ---- .09680B .08720A .08720A .08780 -.00880 .09660 10150 ---- .09200B .08250A .08250A .08310 -.00870 .09180 10200 ---- .08730B .07770A .07770A .07840 -.00870 .08710 10250 ---- .08260B .07310A .07310A .07370 -.00870 .08240 10300 ---- .07790B .06860A .06860A .06910 -.00860 .07770 10350 ---- .07320B .06400A .06400A .06460 -.00850 .07310 10400 ---- .06860B .05960A .05960A .06010 -.00840 .06850 10450 ---- .06410B .05510A .05510A .05570 -.00830 .06400 10500 ---- .05970B .05080A .05080A .05140 -.00810 .05950 174 10550 ---- .05530B .04670A .04670A .04720 -.00800 .05520 41 10600 ---- .05100B .04270A .04270A .04310 -.00780 .05090 78 10650 ---- .04680B .03870A .03870A .03920 -.00750 .04670 50 10700 ---- .04270B .03480A .03480A .03530 -.00730 .04260 51 10750 ---- ---- .03120A .03120A .03170 -.00700 .03870 12 10800 ---- ---- .02780A .02780A .02820 -.00670 .03490 2401 10850 ---- ---- .02450A .02450A .02490 -.00640 .03130 1 10900 ---- ---- .02140A .02140A .02180 -.00600 .02780 195 10950 ---- .02490B .01860A .02490B .01900 -.00560 .02460 11000 ---- .02190B .01610A .02190B .01640 -.00520 .02160 11050 ---- .01910B .01380A .01910B .01400 -.00480 .01880 860 11100 ---- .01640B .01170A .01640B .01190 -.00440 .01630 11150 ---- .01410B .00990A .01410B .01010 -.00380 .01390 66 11200 ---- ---- .00830A .00830A .00840 -.00350 .01190 1 11250 ---- ---- .00690A .00690A .00700 -.00300 .01000 2 11300 .00600 .00600 .00570A .00570A .00570 -.00270 1 .00840 50 11350 ---- ---- .00470A .00470A .00470 -.00230 .00700 11400 ---- ---- .00380A .00380A .00380 -.00200 .00580 17 11450 ---- ---- .00310A .00310A .00300 -.00170 .00470 11500 ---- ---- .00250A .00250A .00240 -.00150 .00390 4 14 11550 ---- ---- .00210A .00210A .00190 -.00120 .00310 3 11600 ---- ---- .00170A .00170A .00160 -.00090 .00250 2 11650 ---- ---- .00140A .00140A .00120 -.00080 .00200 2 11700 ---- ---- .00110A .00110A .00100 -.00060 .00160 15 11750 ---- ---- .00090A .00090A .00080 -.00050 .00130 5 11800 ---- ---- .00070A .00070A .00060 -.00050 .00110 15 11850 ---- ---- .00060A .00060A .00050 -.00030 .00080 105 11900 ---- ---- .00050A .00050A .00040 -.00030 .00070 12000 ---- ---- .00035A .00035A .00025 -.00020 .00045 7 12100 ---- ---- .00025A .00025A .00015 -.00015 .00030 200 12200 ---- ---- ---- ---- .00010 -.00010 .00020 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24250 -.00890 .25140 08600 ---- ---- ---- ---- .23270 -.00900 .24170 08700 ---- ---- ---- ---- .22300 -.00900 .23200 08800 ---- ---- ---- ---- .21320 -.00900 .22220 08900 ---- ---- ---- ---- .20350 -.00900 .21250 09000 ---- ---- ---- ---- .19380 -.00890 .20270 09100 ---- ---- ---- ---- .18400 -.00900 .19300 09200 ---- ---- ---- ---- .17430 -.00900 .18330 09300 ---- ---- ---- ---- .16460 -.00900 .17360 09400 ---- ---- ---- ---- .15490 -.00900 .16390 09450 ---- ---- ---- ---- .15010 -.00890 .15900 09500 ---- ---- ---- ---- .14520 -.00900 .15420 09550 ---- ---- ---- ---- .14040 -.00890 .14930 09600 ---- ---- ---- ---- .13560 -.00890 .14450 09650 ---- ---- ---- ---- .13070 -.00900 .13970 09700 ---- ---- ---- ---- .12590 -.00890 .13480 09750 ---- ---- ---- ---- .12110 -.00890 .13000 09800 ---- ---- ---- ---- .11630 -.00890 .12520 09850 ---- ---- ---- ---- .11160 -.00880 .12040 09900 ---- ---- ---- ---- .10680 -.00880 .11560 09950 ---- ---- ---- ---- .10210 -.00870 .11080 10000 ---- ---- ---- ---- .09730 -.00880 .10610 10050 ---- ---- ---- ---- .09260 -.00870 .10130 10100 ---- ---- ---- ---- .08800 -.00860 .09660 10150 ---- ---- ---- ---- .08330 -.00870 .09200 10200 ---- ---- ---- ---- .07880 -.00850 .08730 10250 ---- ---- ---- ---- .07420 -.00850 .08270 10300 ---- ---- ---- ---- .06970 -.00850 .07820 10350 ---- ---- ---- ---- .06530 -.00840 .07370 10400 ---- ---- ---- ---- .06090 -.00830 .06920 10450 ---- ---- ---- ---- .05670 -.00810 .06480 10500 ---- ---- .05200A .05200A .05250 -.00790 .06040 10550 ---- ---- .04790A .04790A .04840 -.00780 .05620 24 10600 ---- ---- .04400A .04400A .04440 -.00760 .05200 200 10650 ---- ---- .04020A .04020A .04060 -.00730 .04790 10700 ---- .04400B .03640A .03640A .03690 -.00700 .04390 1040 7235 10750 ---- ---- .03290A .03290A .03330 -.00680 .04010 7 10800 ---- ---- .02960A .02960A .02990 -.00650 .03640 6302 10850 ---- ---- .02630A .02630A .02670 -.00620 .03290 4 10900 ---- ---- .02340A .02340A .02370 -.00590 .02960 7350 10950 ---- .02680B .02060A .02680B .02090 -.00550 .02640 206 11000 ---- .02380B .01800A .02380B .01830 -.00520 .02350 7 2751 11050 ---- .02090B .01570A .02090B .01590 -.00480 .02070 183 11100 ---- .01830B .01360A .01830B .01370 -.00450 .01820 205 11150 ---- .01590B .01170A .01590B .01180 -.00400 .01580 103 11200 ---- ---- .01000A .01000A .01000 -.00370 .01370 2 1091 11250 ---- ---- .00850A .00850A .00850 -.00330 .01180 3 18 11300 ---- ---- .00720A .00720A .00720 -.00290 .01010 21 11350 ---- ---- .00600A .00600A .00600 -.00250 .00850 167 11400 ---- ---- .00510A .00510A .00500 -.00220 .00720 1966 11450 ---- ---- .00420A .00420A .00420 -.00190 .00610 18 11500 .00360 .00360 .00350A .00360 .00350 -.00160 1 .00510 54 103 11550 ---- ---- .00290A .00290A .00290 -.00130 .00420 11600 ---- ---- .00240A .00240A .00240 -.00110 .00350 13 11650 ---- ---- .00200A .00200A .00190 -.00100 .00290 11700 ---- ---- .00170A .00170A .00160 -.00080 .00240 208 11750 ---- ---- .00140A .00140A .00130 -.00070 .00200 1 11800 ---- ---- .00120A .00120A .00110 -.00050 .00160 5 11850 ---- ---- .00100A .00100A .00090 -.00040 .00130 18 11900 ---- ---- .00080A .00080A .00070 -.00040 .00110 91 12000 ---- ---- .00060A .00060A .00045 -.00035 .00080 1 286 12100 ---- ---- .00045A .00045A .00035 -.00015 .00050 4 12200 ---- ---- ---- ---- .00025 -.00010 .00035 100 12300 ---- ---- ---- ---- .00015 -.00010 .00025 1 12400 ---- ---- ---- ---- .00010 -.00010 .00020 1 12500 ---- ---- ---- ---- .00010 -.00005 .00015 1 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB -.00005 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17820 -.00870 .18690 09300 ---- ---- ---- ---- .16850 -.00870 .17720 09400 ---- ---- ---- ---- .15890 -.00870 .16760 09500 ---- ---- ---- ---- .14930 -.00860 .15790 09600 ---- ---- ---- ---- .13970 -.00860 .14830 09700 ---- ---- ---- ---- .13010 -.00860 .13870 09800 ---- ---- ---- ---- .12060 -.00860 .12920 09900 ---- ---- ---- ---- .11110 -.00860 .11970 10000 ---- ---- ---- ---- .10180 -.00840 .11020 10100 ---- ---- ---- ---- .09250 -.00840 .10090 10150 ---- ---- ---- ---- .08790 -.00830 .09620 10200 ---- ---- ---- ---- .08340 -.00820 .09160 10250 ---- ---- ---- ---- .07880 -.00820 .08700 10300 ---- ---- ---- ---- .07440 -.00810 .08250 10350 ---- ---- ---- ---- .07000 -.00800 .07800 10400 ---- ---- ---- ---- .06570 -.00790 .07360 10450 ---- ---- ---- ---- .06140 -.00780 .06920 10500 ---- ---- .05690A .05690A .05720 -.00770 .06490 10550 ---- ---- .05280A .05280A .05320 -.00750 .06070 10600 ---- ---- .04880A .04880A .04920 -.00730 .05650 10650 ---- ---- .04490A .04490A .04530 -.00720 .05250 1 10700 ---- ---- .04120A .04120A .04150 -.00700 .04850 10750 ---- ---- .03760A .03760A .03790 -.00680 .04470 10800 ---- ---- .03410A .03410A .03440 -.00660 .04100 10850 ---- ---- .03080A .03080A .03110 -.00630 .03740 10900 ---- ---- .02770A .02770A .02790 -.00610 .03400 10950 ---- ---- .02480A .02480A .02490 -.00590 .03080 96 11000 ---- ---- .02200A .02200A .02220 -.00550 .02770 11050 ---- .02480B .01950A .02480B .01960 -.00510 .02470 276 11100 ---- ---- .01720A .01720A .01720 -.00480 .02200 413 11150 ---- ---- .01500A .01500A .01500 -.00440 .01940 48 11200 ---- ---- .01310A .01310A .01310 -.00400 .01710 47 11250 ---- ---- .01130A .01130A .01130 -.00360 .01490 124 11300 ---- ---- .00970A .00970A .00970 -.00320 .01290 84 11350 ---- ---- .00840A .00840A .00830 -.00280 .01110 157 11400 .00720 .00720 .00710A .00730B .00710 -.00250 1 .00960 160 11450 ---- ---- .00610A .00610A .00600 -.00220 .00820 11 11500 ---- ---- .00520A .00520A .00510 -.00190 .00700 66 11550 ---- ---- .00440A .00440A .00430 -.00170 .00600 9 11600 ---- ---- .00370A .00370A .00360 -.00150 .00510 11650 ---- ---- .00320A .00320A .00300 -.00130 .00430 11700 ---- ---- .00270A .00270A .00260 -.00100 .00360 11750 ---- ---- .00230A .00230A .00210 -.00100 .00310 10 11800 ---- ---- .00190A .00190A .00180 -.00080 .00260 1 1 11850 ---- ---- .00160A .00160A .00150 -.00070 .00220 11900 ---- ---- .00140A .00140A .00130 -.00050 .00180 11950 ---- ---- .00120A .00120A .00100 -.00050 .00150 12000 ---- ---- .00100A .00100A .00090 -.00040 .00130 12100 ---- ---- .00080A .00080A .00060 -.00030 .00090 12200 ---- ---- .00060A .00060A .00045 -.00025 .00070 12300 ---- ---- ---- ---- .00035 -.00015 .00050 12400 ---- ---- ---- ---- .00025 -.00015 .00040 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00010 .00025 12700 ---- ---- ---- ---- .00010 -.00010 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17760 -.00860 .18620 09300 ---- ---- ---- ---- .16800 -.00860 .17660 09400 ---- ---- ---- ---- .15840 -.00860 .16700 09500 ---- ---- ---- ---- .14890 -.00850 .15740 09600 ---- ---- ---- ---- .13930 -.00860 .14790 09700 ---- ---- ---- ---- .12990 -.00850 .13840 09800 ---- ---- ---- ---- .12050 -.00840 .12890 09900 ---- ---- ---- ---- .11110 -.00850 .11960 10000 ---- ---- ---- ---- .10190 -.00830 .11020 10100 ---- ---- ---- ---- .09280 -.00820 .10100 10150 ---- ---- ---- ---- .08830 -.00820 .09650 10200 ---- ---- ---- ---- .08390 -.00800 .09190 10250 ---- ---- ---- ---- .07950 -.00790 .08740 10300 ---- ---- ---- ---- .07510 -.00790 .08300 10350 ---- ---- ---- ---- .07080 -.00780 .07860 10400 ---- ---- ---- ---- .06660 -.00760 .07420 10450 ---- ---- .06200A .06200A .06240 -.00760 .07000 10500 ---- ---- .05800A .05800A .05830 -.00740 .06570 10550 ---- ---- .05400A .05400A .05430 -.00730 .06160 10600 ---- ---- .05000A .05000A .05040 -.00720 .05760 10650 ---- ---- .04630A .04630A .04660 -.00700 .05360 10700 ---- ---- .04270A .04270A .04300 -.00670 .04970 10750 ---- ---- .03900A .03900A .03940 -.00660 .04600 10800 ---- ---- .03570A .03570A .03600 -.00640 .04240 10850 ---- ---- .03250A .03250A .03280 -.00610 .03890 10900 ---- ---- .02940A .02940A .02970 -.00590 .03560 10950 ---- ---- .02660A .02660A .02680 -.00560 .03240 11000 ---- ---- .02380A .02380A .02400 -.00530 .02930 1 11050 ---- ---- .02130A .02130A .02140 -.00500 .02640 13 2 11100 ---- ---- .01890A .01890A .01900 -.00470 .02370 2 11150 ---- ---- .01680A .01680A .01680 -.00440 .02120 11200 ---- ---- .01480A .01480A .01480 -.00400 .01880 11250 ---- ---- .01300A .01300A .01290 -.00370 .01660 11300 ---- ---- .01130A .01130A .01130 -.00330 .01460 132 11350 ---- ---- .00990A .00990A .00980 -.00300 .01280 33 11400 ---- ---- .00860A .00860A .00850 -.00270 .01120 29 11450 ---- ---- .00740A .00740A .00730 -.00240 .00970 11500 ---- ---- .00640A .00640A .00630 -.00210 .00840 1 11550 ---- ---- .00550A .00550A .00540 -.00190 .00730 11600 ---- ---- .00480A .00480A .00460 -.00170 .00630 11650 ---- ---- .00410A .00410A .00390 -.00150 .00540 11700 ---- ---- .00350A .00350A .00340 -.00120 .00460 11800 ---- ---- .00260A .00260A .00250 -.00090 .00340 1 11900 ---- ---- .00190A .00190A .00180 -.00070 .00250 12000 ---- ---- .00140A .00140A .00130 -.00050 .00180 12100 ---- ---- .00100A .00100A .00090 -.00050 .00140 12200 ---- ---- .00090A .00090A .00070 -.00030 .00100 12300 ---- ---- .00070A .00070A .00050 -.00030 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- .00045A .00045A .00035 -.00015 .00050 12600 ---- ---- ---- ---- .00025 -.00015 .00040 12700 ---- ---- ---- ---- .00020 -.00010 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24430 -.00860 .25290 08600 ---- ---- ---- ---- .23470 -.00860 .24330 08700 ---- ---- ---- ---- .22510 -.00860 .23370 08800 ---- ---- ---- ---- .21550 -.00860 .22410 08900 ---- ---- ---- ---- .20590 -.00860 .21450 09000 ---- ---- ---- ---- .19630 -.00860 .20490 09100 ---- ---- ---- ---- .18670 -.00860 .19530 09200 ---- ---- ---- ---- .17720 -.00860 .18580 09300 ---- ---- ---- ---- .16760 -.00860 .17620 09400 ---- ---- ---- ---- .15810 -.00860 .16670 09450 ---- ---- ---- ---- .15340 -.00850 .16190 09500 ---- ---- ---- ---- .14860 -.00860 .15720 09550 ---- ---- ---- ---- .14390 -.00850 .15240 09600 ---- ---- ---- ---- .13920 -.00850 .14770 09650 ---- ---- ---- ---- .13450 -.00850 .14300 09700 ---- ---- ---- ---- .12980 -.00840 .13820 09750 ---- ---- ---- ---- .12510 -.00840 .13350 09800 ---- ---- ---- ---- .12040 -.00840 .12880 09850 ---- ---- ---- ---- .11580 -.00840 .12420 09900 ---- ---- ---- ---- .11120 -.00830 .11950 09950 ---- ---- ---- ---- .10660 -.00830 .11490 10000 ---- ---- ---- ---- .10210 -.00820 .11030 10050 ---- ---- ---- ---- .09760 -.00810 .10570 10100 ---- ---- ---- ---- .09310 -.00810 .10120 10150 ---- ---- ---- ---- .08870 -.00800 .09670 10200 ---- ---- ---- ---- .08430 -.00790 .09220 2 10250 ---- ---- ---- ---- .08000 -.00780 .08780 10300 ---- ---- ---- ---- .07570 -.00770 .08340 10350 ---- ---- ---- ---- .07150 -.00760 .07910 10400 ---- ---- .06690A .06690A .06730 -.00750 .07480 10450 ---- ---- .06280A .06280A .06320 -.00740 .07060 10500 ---- ---- .05870A .05870A .05920 -.00730 .06650 1 10550 ---- ---- .05480A .05480A .05520 -.00720 .06240 10600 ---- ---- .05100A .05100A .05140 -.00700 .05840 10650 ---- ---- .04730A .04730A .04760 -.00690 .05450 10700 ---- ---- .04360A .04360A .04400 -.00670 .05070 10750 ---- ---- .04020A .04020A .04050 -.00650 .04700 10800 ---- ---- .03690A .03690A .03710 -.00630 .04340 10850 ---- ---- .03370A .03370A .03390 -.00610 .04000 10900 ---- ---- .03060A .03060A .03090 -.00580 .03670 56 10950 ---- ---- .02780A .02780A .02790 -.00560 .03350 11000 ---- ---- .02510A .02510A .02520 -.00530 .03050 36 11050 ---- ---- .02250A .02250A .02260 -.00500 .02760 2 11100 ---- ---- .02010A .02010A .02020 -.00470 .02490 11150 ---- ---- .01800A .01800A .01800 -.00440 .02240 11200 ---- ---- .01600A .01600A .01600 -.00400 .02000 11250 ---- ---- .01420A .01420A .01410 -.00380 .01790 11300 ---- ---- .01250A .01250A .01240 -.00340 .01580 1 11350 ---- ---- .01100A .01100A .01090 -.00310 .01400 30 11400 ---- ---- .00960A .00960A .00950 -.00280 .01230 30 11450 ---- ---- .00840A .00840A .00830 -.00250 .01080 11500 ---- ---- .00730A .00730A .00720 -.00230 .00950 1 3 11550 ---- ---- .00640A .00640A .00620 -.00210 .00830 11600 ---- ---- .00560A .00560A .00540 -.00180 .00720 1 11650 ---- ---- .00480A .00480A .00470 -.00160 .00630 4 11700 ---- ---- .00420A .00420A .00400 -.00140 .00540 11750 ---- ---- .00360A .00360A .00350 -.00120 .00470 11800 ---- ---- .00320A .00320A .00300 -.00110 .00410 4 11850 ---- ---- .00280A .00280A .00260 -.00090 .00350 4 11900 ---- ---- .00230A .00230A .00220 -.00080 .00300 2 11950 ---- ---- .00200A .00200A .00190 -.00070 .00260 4 12000 ---- ---- .00170A .00170A .00160 -.00060 .00220 5 12100 ---- ---- .00130A .00130A .00120 -.00050 .00170 12200 ---- ---- .00100A .00100A .00090 -.00040 .00130 12300 ---- ---- .00090A .00090A .00070 -.00030 .00100 12400 ---- ---- .00070A .00070A .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00040 -.00020 .00060 12600 ---- ---- ---- ---- .00030 -.00015 .00045 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00015 -.00010 .00025 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18130 -.00810 .18940 09300 ---- ---- ---- ---- .17190 -.00800 .17990 09400 ---- ---- ---- ---- .16240 -.00800 .17040 09500 ---- ---- ---- ---- .15300 -.00800 .16100 09600 ---- ---- ---- ---- .14360 -.00800 .15160 09700 ---- ---- ---- ---- .13430 -.00790 .14220 09800 ---- ---- ---- ---- .12500 -.00790 .13290 09900 ---- ---- ---- ---- .11580 -.00780 .12360 10000 ---- ---- ---- ---- .10680 -.00770 .11450 10100 ---- ---- ---- ---- .09780 -.00760 .10540 10200 ---- ---- ---- ---- .08900 -.00750 .09650 10250 ---- ---- ---- ---- .08470 -.00740 .09210 10300 ---- ---- ---- ---- .08040 -.00740 .08780 10350 ---- ---- ---- ---- .07620 -.00730 .08350 10400 ---- ---- .07200A .07200A .07210 -.00710 .07920 10450 ---- ---- .06790A .06790A .06800 -.00700 .07500 10500 ---- ---- .06390A .06390A .06390 -.00700 .07090 10550 ---- ---- .06000A .06000A .06000 -.00680 .06680 10600 ---- ---- .05610A .05610A .05610 -.00670 .06280 1 10650 ---- ---- .05230A .05230A .05240 -.00650 .05890 10700 ---- ---- .04870A .04870A .04870 -.00640 .05510 1 10750 ---- ---- .04510A .04510A .04510 -.00630 .05140 10800 ---- ---- .04170A .04170A .04170 -.00600 .04770 1 10850 ---- ---- .03840A .03840A .03840 -.00580 .04420 10900 ---- ---- .03520A .03520A .03520 -.00560 .04080 10950 ---- ---- .03220A .03220A .03220 -.00540 .03760 11000 ---- .03460B .02930A .03460B .02930 -.00520 .03450 1 11050 ---- ---- .02660A .02660A .02660 -.00490 .03150 11100 ---- ---- .02400A .02400A .02400 -.00460 .02860 11150 ---- ---- .02160A .02160A .02160 -.00440 .02600 50 11200 ---- ---- .01940A .01940A .01940 -.00410 .02350 11250 ---- ---- .01740A .01740A .01730 -.00380 .02110 11300 ---- ---- .01550A .01550A .01540 -.00360 .01900 1 11350 ---- ---- .01380A .01380A .01370 -.00330 .01700 11400 ---- ---- .01230A .01230A .01210 -.00300 .01510 11450 ---- ---- .01080A .01080A .01070 -.00270 .01340 11500 ---- ---- .00960A .00960A .00940 -.00250 .01190 11550 ---- ---- .00850A .00850A .00830 -.00220 .01050 11600 ---- ---- .00740A .00740A .00720 -.00200 .00920 1 11650 ---- ---- .00650A .00650A .00630 -.00180 .00810 11700 .00540 .00540 .00540 .00550B .00550 -.00160 1 .00710 11800 ---- ---- .00440A .00440A .00420 -.00120 .00540 11900 ---- ---- .00330A .00330A .00320 -.00100 .00420 12000 ---- ---- .00250A .00250A .00240 -.00080 .00320 1 12100 ---- ---- .00200A .00200A .00180 -.00060 .00240 12200 ---- ---- .00150A .00150A .00130 -.00050 .00180 12300 ---- ---- .00120A .00120A .00100 -.00040 .00140 12400 ---- ---- .00100A .00100A .00080 -.00030 .00110 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00040 -.00020 .00060 12700 ---- ---- ---- ---- .00030 -.00015 .00045 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16210 -.00790 .17000 09500 ---- ---- ---- ---- .15270 -.00790 .16060 09600 ---- ---- ---- ---- .14350 -.00780 .15130 09700 ---- ---- ---- ---- .13430 -.00780 .14210 09800 ---- ---- ---- ---- .12520 -.00770 .13290 09900 ---- ---- ---- ---- .11610 -.00770 .12380 10000 ---- ---- ---- ---- .10720 -.00760 .11480 10100 ---- ---- ---- ---- .09850 -.00750 .10600 10200 ---- ---- ---- ---- .08980 -.00740 .09720 10300 ---- ---- ---- ---- .08140 -.00730 .08870 10350 ---- ---- .07730A .07730A .07730 -.00720 .08450 10400 ---- ---- .07320A .07320A .07320 -.00710 .08030 10450 ---- ---- .06920A .06920A .06920 -.00700 .07620 10500 ---- ---- .06530A .06530A .06530 -.00680 .07210 10550 ---- ---- .06140A .06140A .06140 -.00670 .06810 10600 ---- ---- .05760A .05760A .05770 -.00650 .06420 10650 ---- ---- .05400A .05400A .05400 -.00640 .06040 10700 ---- ---- .05040A .05040A .05040 -.00620 .05660 10750 ---- ---- .04690A .04690A .04690 -.00610 .05300 10800 ---- ---- .04350A .04350A .04350 -.00590 .04940 10850 ---- ---- .04030A .04030A .04030 -.00570 .04600 10900 ---- ---- .03720A .03720A .03720 -.00550 .04270 10950 ---- ---- .03430A .03430A .03420 -.00530 .03950 11000 ---- ---- .03140A .03140A .03130 -.00510 .03640 11050 ---- ---- .02860A .02860A .02860 -.00490 .03350 11100 ---- ---- .02610A .02610A .02610 -.00460 .03070 11150 ---- ---- .02360A .02360A .02370 -.00430 .02800 11200 ---- ---- .02150A .02150A .02140 -.00410 .02550 11250 ---- ---- .01940A .01940A .01930 -.00390 .02320 11300 ---- ---- .01750A .01750A .01740 -.00360 .02100 11350 ---- ---- .01570A .01570A .01560 -.00340 .01900 11400 ---- ---- .01410A .01410A .01400 -.00310 .01710 1 11450 ---- ---- .01260A .01260A .01250 -.00280 .01530 11500 ---- ---- .01130A .01130A .01110 -.00260 .01370 11550 ---- ---- .01010A .01010A .00990 -.00240 .01230 11600 ---- ---- .00900A .00900A .00880 -.00220 .01100 5 11650 ---- ---- .00800A .00800A .00780 -.00200 .00980 11700 ---- ---- .00710A .00710A .00690 -.00180 .00870 11800 ---- ---- .00560A .00560A .00540 -.00150 .00690 11900 ---- ---- .00440A .00440A .00420 -.00120 .00540 12000 ---- ---- .00340A .00340A .00320 -.00100 .00420 1 12100 ---- ---- .00270A .00270A .00250 -.00070 .00320 12200 ---- ---- .00210A .00210A .00190 -.00060 .00250 12300 ---- ---- .00170A .00170A .00150 -.00050 .00200 12400 ---- ---- .00130A .00130A .00120 -.00030 .00150 12500 ---- ---- .00110A .00110A .00090 -.00030 .00120 12600 ---- ---- ---- ---- .00070 -.00020 .00090 12700 ---- ---- ---- ---- .00050 -.00020 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18060 -.00790 .18850 09300 ---- ---- ---- ---- .17120 -.00790 .17910 09400 ---- ---- ---- ---- .16190 -.00790 .16980 09500 ---- ---- ---- ---- .15260 -.00790 .16050 09600 ---- ---- ---- ---- .14340 -.00780 .15120 09700 ---- ---- ---- ---- .13420 -.00780 .14200 09800 ---- ---- ---- ---- .12520 -.00770 .13290 1000 1000 09900 ---- ---- ---- ---- .11630 -.00760 .12390 10000 ---- ---- ---- ---- .10750 -.00750 .11500 1000 10100 ---- ---- ---- ---- .09880 -.00740 .10620 1000 10200 ---- ---- ---- ---- .09030 -.00730 .09760 10250 ---- ---- ---- ---- .08610 -.00720 .09330 10300 ---- ---- .08190A .08190A .08200 -.00710 .08910 1 10350 ---- ---- .07790A .07790A .07790 -.00710 .08500 10400 ---- ---- .07390A .07390A .07390 -.00690 .08080 10450 ---- ---- .06990A .06990A .07000 -.00680 .07680 10500 ---- ---- .06600A .06600A .06610 -.00670 .07280 10550 ---- ---- .06220A .06220A .06230 -.00650 .06880 10600 ---- ---- .05850A .05850A .05860 -.00640 .06500 1000 1000 10650 ---- ---- .05490A .05490A .05490 -.00630 .06120 10700 ---- ---- .05130A .05130A .05140 -.00610 .05750 10750 ---- ---- .04790A .04790A .04790 -.00600 .05390 1 10800 ---- ---- .04460A .04460A .04460 -.00580 .05040 3 10850 ---- ---- .04140A .04140A .04140 -.00560 .04700 1000 1092 10900 ---- ---- .03830A .03830A .03820 -.00550 .04370 10950 ---- ---- .03540A .03540A .03530 -.00520 .04050 3 11000 ---- ---- .03260A .03260A .03240 -.00510 .03750 1 11050 ---- ---- .02990A .02990A .02970 -.00490 .03460 4 11100 .02900 .02900 .02740A .02740A .02720 -.00460 31 .03180 20 10 11150 ---- ---- .02500A .02500A .02480 -.00440 .02920 11200 ---- ---- .02280A .02280A .02250 -.00420 .02670 13 34 11250 ---- ---- .02070A .02070A .02040 -.00400 .02440 11300 ---- ---- .01870A .01870A .01850 -.00370 .02220 1 11350 ---- ---- .01690A .01690A .01670 -.00340 .02010 151 11400 ---- ---- .01530A .01530A .01510 -.00310 .01820 17 11450 ---- ---- .01370A .01370A .01350 -.00290 .01640 11500 ---- ---- .01230A .01230A .01210 -.00270 .01480 71 11550 ---- ---- .01100A .01100A .01080 -.00250 .01330 11600 ---- ---- .00990A .00990A .00960 -.00230 .01190 11 11650 ---- ---- .00880A .00880A .00860 -.00200 .01060 11700 ---- ---- .00780A .00780A .00760 -.00190 .00950 11750 ---- ---- .00700A .00700A .00680 -.00170 .00850 10 11800 ---- ---- .00620A .00620A .00600 -.00150 .00750 1 6 11850 ---- ---- .00550A .00550A .00530 -.00140 .00670 11900 ---- ---- .00490A .00490A .00470 -.00130 .00600 11950 ---- ---- .00440A .00440A .00420 -.00110 .00530 12000 ---- ---- .00390A .00390A .00370 -.00100 .00470 12100 ---- ---- .00310A .00310A .00290 -.00080 .00370 3 12200 ---- ---- .00250A .00250A .00230 -.00060 .00290 12300 ---- ---- .00200A .00200A .00180 -.00050 .00230 12400 ---- ---- .00160A .00160A .00140 -.00040 .00180 12500 ---- ---- .00130A .00130A .00110 -.00040 .00150 10 12600 ---- ---- ---- ---- .00090 -.00030 .00120 12700 ---- ---- ---- ---- .00070 -.00020 .00090 12800 ---- ---- ---- ---- .00060 -.00020 .00080 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17470 -.00730 .18200 09400 ---- ---- ---- ---- .16560 -.00720 .17280 09500 ---- ---- ---- ---- .15660 -.00710 .16370 09600 ---- ---- ---- ---- .14760 -.00710 .15470 09700 ---- ---- ---- ---- .13870 -.00700 .14570 09800 ---- ---- ---- ---- .12980 -.00700 .13680 09900 ---- ---- ---- ---- .12110 -.00690 .12800 10000 ---- ---- ---- ---- .11250 -.00680 .11930 10100 ---- ---- ---- ---- .10400 -.00670 .11070 10200 ---- ---- ---- ---- .09570 -.00650 .10220 10250 ---- ---- ---- ---- .09160 -.00640 .09800 10300 ---- ---- ---- ---- .08760 -.00630 .09390 10350 ---- ---- ---- ---- .08360 -.00630 .08990 10400 ---- ---- ---- ---- .07970 -.00620 .08590 10450 ---- ---- ---- ---- .07580 -.00610 .08190 10500 ---- ---- ---- ---- .07210 -.00590 .07800 10550 ---- ---- ---- ---- .06840 -.00580 .07420 10600 ---- ---- ---- ---- .06470 -.00580 .07050 10650 ---- ---- ---- ---- .06120 -.00560 .06680 10700 ---- ---- ---- ---- .05770 -.00550 .06320 10750 ---- ---- ---- ---- .05440 -.00530 .05970 10800 ---- ---- ---- ---- .05110 -.00520 .05630 10850 ---- ---- ---- ---- .04790 -.00510 .05300 10900 ---- ---- ---- ---- .04490 -.00480 .04970 10950 ---- ---- ---- ---- .04190 -.00470 .04660 11000 ---- ---- ---- ---- .03910 -.00450 .04360 11050 ---- ---- ---- ---- .03630 -.00440 .04070 11100 ---- ---- ---- ---- .03370 -.00420 .03790 11150 ---- ---- ---- ---- .03120 -.00410 .03530 11200 ---- ---- ---- ---- .02890 -.00380 .03270 11250 ---- ---- ---- ---- .02660 -.00370 .03030 11300 ---- ---- ---- ---- .02450 -.00350 .02800 11350 ---- ---- ---- ---- .02250 -.00340 .02590 11400 ---- ---- ---- ---- .02070 -.00310 .02380 11450 ---- ---- ---- ---- .01900 -.00290 .02190 11500 ---- ---- ---- ---- .01730 -.00280 .02010 11550 ---- ---- ---- ---- .01590 -.00260 .01850 11600 ---- ---- ---- ---- .01450 -.00240 .01690 11650 ---- ---- ---- ---- .01320 -.00230 .01550 11700 ---- ---- ---- ---- .01200 -.00220 .01420 11750 ---- ---- ---- ---- .01090 -.00200 .01290 11800 ---- ---- ---- ---- .00990 -.00190 .01180 11850 ---- ---- ---- ---- .00900 -.00170 .01070 11900 ---- ---- ---- ---- .00820 -.00160 .00980 11950 ---- ---- ---- ---- .00750 -.00150 .00900 12000 ---- ---- ---- ---- .00690 -.00140 .00830 12100 ---- ---- ---- ---- .00580 -.00120 .00700 12200 ---- ---- ---- ---- .00480 -.00110 .00590 12300 ---- ---- ---- ---- .00400 -.00100 .00500 12400 ---- ---- ---- ---- .00340 -.00070 .00410 12500 ---- ---- ---- ---- .00280 -.00060 .00340 12600 ---- ---- ---- ---- .00230 -.00050 .00280 12700 ---- ---- ---- ---- .00180 -.00050 .00230 12800 ---- ---- ---- ---- .00150 -.00040 .00190 12900 ---- ---- ---- ---- .00120 -.00030 .00150 13000 ---- ---- ---- ---- .00090 -.00030 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17830 -.00670 .18500 09400 ---- ---- ---- ---- .16930 -.00680 .17610 09500 ---- ---- ---- ---- .16050 -.00660 .16710 09600 ---- ---- ---- ---- .15160 -.00660 .15820 09700 ---- ---- ---- ---- .14290 -.00650 .14940 09800 ---- ---- ---- ---- .13420 -.00650 .14070 09900 ---- ---- ---- ---- .12560 -.00640 .13200 10000 ---- ---- ---- ---- .11720 -.00630 .12350 10100 ---- ---- ---- ---- .10880 -.00620 .11500 10200 ---- ---- ---- ---- .10060 -.00610 .10670 10300 ---- ---- ---- ---- .09260 -.00590 .09850 10350 ---- ---- ---- ---- .08860 -.00590 .09450 10400 ---- ---- ---- ---- .08470 -.00580 .09050 10450 ---- ---- ---- ---- .08090 -.00570 .08660 10500 ---- ---- ---- ---- .07710 -.00560 .08270 10550 ---- ---- ---- ---- .07340 -.00550 .07890 10600 ---- ---- ---- ---- .06970 -.00540 .07510 10650 ---- ---- ---- ---- .06620 -.00520 .07140 10700 ---- ---- ---- ---- .06260 -.00520 .06780 10750 ---- ---- ---- ---- .05920 -.00510 .06430 10800 ---- ---- ---- ---- .05590 -.00490 .06080 10850 ---- ---- ---- ---- .05270 -.00480 .05750 10900 ---- ---- ---- ---- .04950 -.00470 .05420 10950 ---- ---- ---- ---- .04650 -.00450 .05100 11000 ---- ---- ---- ---- .04360 -.00440 .04800 11050 ---- ---- ---- ---- .04080 -.00420 .04500 11100 ---- ---- ---- ---- .03810 -.00410 .04220 11150 ---- ---- ---- ---- .03550 -.00400 .03950 11200 ---- ---- ---- ---- .03310 -.00380 .03690 11250 ---- ---- ---- ---- .03080 -.00370 .03450 11300 ---- ---- ---- ---- .02860 -.00350 .03210 11350 ---- ---- ---- ---- .02660 -.00330 .02990 11400 ---- ---- ---- ---- .02460 -.00320 .02780 11450 ---- ---- ---- ---- .02280 -.00310 .02590 11500 ---- ---- ---- ---- .02120 -.00280 .02400 11550 ---- ---- ---- ---- .01960 -.00270 .02230 11600 ---- ---- ---- ---- .01810 -.00260 .02070 11650 ---- ---- ---- ---- .01670 -.00250 .01920 11700 ---- ---- ---- ---- .01550 -.00230 .01780 11750 ---- ---- ---- ---- .01430 -.00220 .01650 11800 ---- ---- ---- ---- .01320 -.00210 .01530 11850 ---- ---- ---- ---- .01220 -.00190 .01410 11900 ---- ---- ---- ---- .01130 -.00180 .01310 11950 ---- ---- ---- ---- .01040 -.00170 .01210 12000 ---- ---- ---- ---- .00960 -.00160 .01120 12050 ---- ---- ---- ---- .00880 -.00150 .01030 12100 ---- ---- ---- ---- .00810 -.00140 .00950 12200 ---- ---- ---- ---- .00690 -.00120 .00810 12300 ---- ---- ---- ---- .00590 -.00110 .00700 12400 ---- ---- ---- ---- .00510 -.00090 .00600 12500 ---- ---- ---- ---- .00440 -.00080 .00520 12600 ---- ---- ---- ---- .00380 -.00070 .00450 12700 ---- ---- ---- ---- .00320 -.00070 .00390 12800 ---- ---- ---- ---- .00280 -.00050 .00330 12900 ---- ---- ---- ---- .00240 -.00050 .00290 13000 ---- ---- ---- ---- .00210 -.00040 .00250 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18230 -.00610 .18840 09400 ---- ---- ---- ---- .17350 -.00610 .17960 09500 ---- ---- ---- ---- .16480 -.00610 .17090 09600 ---- ---- ---- ---- .15620 -.00600 .16220 09700 ---- ---- ---- ---- .14760 -.00600 .15360 09800 ---- ---- ---- ---- .13920 -.00590 .14510 09900 ---- ---- ---- ---- .13090 -.00580 .13670 10000 ---- ---- ---- ---- .12260 -.00570 .12830 10100 ---- ---- ---- ---- .11450 -.00560 .12010 10200 ---- ---- ---- ---- .10650 -.00550 .11200 10300 ---- ---- ---- ---- .09870 -.00540 .10410 10350 ---- ---- ---- ---- .09490 -.00530 .10020 10400 ---- ---- ---- ---- .09110 -.00520 .09630 10450 ---- ---- ---- ---- .08730 -.00520 .09250 10500 ---- ---- ---- ---- .08360 -.00510 .08870 10550 ---- ---- ---- ---- .07990 -.00510 .08500 10600 ---- ---- ---- ---- .07630 -.00500 .08130 10650 ---- ---- ---- ---- .07280 -.00480 .07760 10700 ---- ---- ---- ---- .06930 -.00480 .07410 10750 ---- ---- ---- ---- .06590 -.00470 .07060 10800 ---- ---- ---- ---- .06260 -.00450 .06710 10850 ---- ---- ---- ---- .05930 -.00450 .06380 10900 ---- ---- ---- ---- .05620 -.00430 .06050 10950 ---- ---- ---- ---- .05310 -.00420 .05730 11000 ---- ---- ---- ---- .05010 -.00420 .05430 11050 ---- ---- ---- ---- .04730 -.00400 .05130 11100 ---- ---- ---- ---- .04450 -.00400 .04850 11150 ---- ---- ---- ---- .04190 -.00380 .04570 11200 ---- ---- ---- ---- .03940 -.00370 .04310 11250 ---- ---- ---- ---- .03700 -.00360 .04060 11300 ---- ---- ---- ---- .03470 -.00340 .03810 11350 ---- ---- ---- ---- .03260 -.00320 .03580 11400 ---- ---- ---- ---- .03050 -.00310 .03360 11450 ---- ---- ---- ---- .02850 -.00300 .03150 11500 ---- ---- ---- ---- .02660 -.00290 .02950 11550 ---- ---- ---- ---- .02480 -.00270 .02750 11600 ---- ---- ---- ---- .02300 -.00270 .02570 11650 ---- ---- ---- ---- .02140 -.00250 .02390 11700 ---- ---- ---- ---- .01980 -.00240 .02220 11750 ---- ---- ---- ---- .01840 -.00220 .02060 11800 ---- ---- ---- ---- .01700 -.00210 .01910 11900 ---- ---- ---- ---- .01440 -.00200 .01640 12000 ---- ---- ---- ---- .01220 -.00170 .01390 12100 ---- ---- ---- ---- .01020 -.00150 .01170 12200 ---- ---- ---- ---- .00850 -.00130 .00980 12300 ---- ---- ---- ---- .00700 -.00120 .00820 12400 ---- ---- ---- ---- .00580 -.00090 .00670 12500 ---- ---- ---- ---- .00470 -.00080 .00550 12600 ---- ---- ---- ---- .00380 -.00070 .00450 12700 ---- ---- ---- ---- .00300 -.00060 .00360 12800 ---- ---- ---- ---- .00240 -.00050 .00290 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15210 -.00550 .15760 09800 ---- ---- ---- ---- .14380 -.00540 .14920 09900 ---- ---- ---- ---- .13560 -.00530 .14090 10000 ---- ---- ---- ---- .12740 -.00530 .13270 10100 ---- ---- ---- ---- .11940 -.00520 .12460 10200 ---- ---- ---- ---- .11160 -.00500 .11660 10300 ---- ---- ---- ---- .10380 -.00500 .10880 10400 ---- ---- ---- ---- .09630 -.00480 .10110 10500 ---- ---- ---- ---- .08890 -.00470 .09360 10600 ---- ---- ---- ---- .08160 -.00460 .08620 10650 ---- ---- ---- ---- .07810 -.00450 .08260 10700 ---- ---- ---- ---- .07460 -.00450 .07910 10750 ---- ---- ---- ---- .07120 -.00440 .07560 10800 ---- ---- ---- ---- .06780 -.00430 .07210 10850 ---- ---- ---- ---- .06460 -.00420 .06880 10900 ---- ---- ---- ---- .06140 -.00410 .06550 10950 ---- ---- ---- ---- .05830 -.00400 .06230 11000 ---- ---- ---- ---- .05520 -.00400 .05920 11050 ---- ---- ---- ---- .05230 -.00380 .05610 11100 ---- ---- ---- ---- .04950 -.00370 .05320 11150 ---- ---- ---- ---- .04680 -.00360 .05040 11200 ---- ---- ---- ---- .04420 -.00350 .04770 11250 ---- ---- ---- ---- .04180 -.00330 .04510 11300 ---- ---- ---- ---- .03940 -.00330 .04270 11350 ---- ---- ---- ---- .03710 -.00320 .04030 11400 ---- ---- ---- ---- .03490 -.00310 .03800 11450 ---- ---- ---- ---- .03280 -.00300 .03580 11500 ---- ---- ---- ---- .03080 -.00290 .03370 11550 ---- ---- ---- ---- .02890 -.00270 .03160 11600 ---- ---- ---- ---- .02710 -.00260 .02970 11650 ---- ---- ---- ---- .02530 -.00250 .02780 11700 ---- ---- ---- ---- .02360 -.00240 .02600 11750 ---- ---- ---- ---- .02200 -.00230 .02430 11800 ---- ---- ---- ---- .02050 -.00220 .02270 11850 ---- ---- ---- ---- .01900 ---- ---- 11900 ---- ---- ---- ---- .01770 -.00190 .01960 12000 ---- ---- ---- ---- .01510 -.00180 .01690 12100 ---- ---- ---- ---- .01290 -.00150 .01440 12200 ---- ---- ---- ---- .01090 -.00130 .01220 12300 ---- ---- ---- ---- .00910 -.00120 .01030 12400 ---- ---- ---- ---- .00760 -.00100 .00860 12500 ---- ---- ---- ---- .00620 -.00100 .00720 12600 ---- ---- ---- ---- .00510 -.00080 .00590 12700 ---- ---- ---- ---- .00410 -.00070 .00480 12800 ---- ---- ---- ---- .00330 ---- ---- EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 9 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 1 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- .00005 +.00005 CAB 187 10400 ---- ---- ---- ---- .00005 .00000 .00005 501 10450 .00010 .00010 .00010 .00010 .00010 +.00005 4 .00005 1 1491 10500 .00010 .00010 .00010 .00010 .00010 +.00005 18 .00005 20 4529 10550 ---- .00010B ---- .00010B .00015 +.00010 2 .00005 26 638 10600 ---- ---- ---- ---- .00020 +.00010 13 .00010 135 5268 10625 ---- .00015B ---- .00015B .00025 +.00015 .00010 1 27 10650 .00025 .00030 .00025 .00030 .00030 +.00015 6 .00015 176 3614 10675 ---- .00035B ---- .00035B .00040 +.00025 .00015 38 442 10700 .00025 .00050 .00025 .00050 .00050 +.00025 4 .00025 97 2307 10725 ---- .00060B ---- .00060B .00070 +.00040 1 .00030 53 452 10750 .00080 .00090 .00080 .00090 .00090 +.00050 56 .00040 99 2158 10775 .00070 .00120B .00070 .00120B .00120 +.00070 32 .00050 31 31 10800 .00080 .00160B .00070 .00150 .00160 +.00090 193 .00070 460 11637 10825 .00110 .00220B .00080A .00220B .00200 +.00110 13 .00090 100 76 10850 .00130 .00280B .00110A .00280B .00260 +.00140 342 .00120 707 646 10875 .00140 .00360B .00140 .00340B .00330 +.00180 2036 .00150 37 47 10900 .00260 .00450B .00180A .00450B .00420 +.00220 108 .00200 749 2939 10925 .00270 .00560B .00230A .00500A .00520 +.00270 2 .00250 554 482 10950 .00290 .00690B .00290 .00630A .00640 +.00320 181 .00320 603 1063 10975 .00710 .00830B .00370A .00800 .00780 +.00380 18 .00400 540 512 11000 .00540 .00980B .00460A .00850A .00940 +.00440 100 .00500 81 532 11025 ---- .01160B .00560A .01160B .01110 +.00510 1 .00600 1 1 11050 .00830 .01350B .00680A .01350B .01290 +.00560 7 .00730 1952 11075 ---- .01550B .00820A .01550B .01490 +.00620 .00870 11100 ---- .01750B .00970A .01750B .01690 +.00670 1 .01020 8 2031 11125 ---- .01970B .01170A .01170A .01910 +.00720 .01190 11150 ---- .02200B .01340A .02200B .02130 +.00750 .01380 877 11175 ---- ---- ---- .01780A .02370 ---- ---- 11200 ---- .02670B .01750A .02670B .02600 +.00820 .01780 94 11225 ---- ---- ---- .02220A .02840 ---- ---- 11250 ---- .03160B .02180A .02180A .03080 +.00860 .02220 807 11300 ---- .03630B .02650A .02650A .03570 +.00890 .02680 2 11350 ---- .04140B .03120A .04140B .04070 +.00910 .03160 11400 ---- .04630B .03610A .04630B .04560 +.00910 .03650 64 11450 ---- .05130B .04100A .05130B .05060 +.00920 .04140 11500 ---- .05620B .04600A .04600A .05560 +.00930 .04630 6 11550 ---- .06130B .05090A .06130B .06060 +.00940 .05120 400 11600 ---- .06620B .05580A .06620B .06550 +.00930 .05620 1193 11650 ---- .07120B .06090A .06090A .07050 +.00930 .06120 11700 ---- .07620B .06560A .07620B .07550 +.00930 .06620 11750 ---- .08120B .07080A .08120B .08050 +.00930 .07120 11800 ---- .08610B .07580A .08610B .08550 +.00930 .07620 310 11850 ---- .09110B .08070A .09110B .09050 +.00940 .08110 11900 ---- .09610B .08580A .09610B .09550 +.00940 .08610 12000 ---- .10600B .09580A .10600B .10540 +.00930 .09610 12100 ---- .11600B .10570A .11600B .11540 +.00930 .10610 12200 ---- .12590B .11570A .12590B .12540 +.00940 .11600 12300 ---- .13590B .12570A .13590B .13530 +.00930 .12600 12400 ---- .14590B .13560A .14590B .14530 +.00930 .13600 12500 ---- .15580B .14560A .15580B .15530 +.00940 .14590 12600 ---- .16590B .15560A .16590B .16520 +.00930 .15590 12700 ---- .17580B .16550A .17580B .17520 +.00930 .16590 1 12800 ---- .18570B .17550A .18570B .18520 +.00940 .17580 12900 ---- .19570B .18550A .19570B .19520 +.00940 .18580 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 3 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 +.00005 CAB 6 32 09800 ---- ---- ---- ---- .00010 +.00005 .00005 39 09900 ---- ---- ---- ---- .00010 +.00005 .00005 39 10000 ---- ---- ---- ---- .00010 +.00005 .00005 5 52 10050 ---- ---- ---- ---- .00015 +.00010 .00005 6 80 10100 ---- ---- ---- ---- .00015 +.00005 .00010 3 43 10150 ---- ---- ---- ---- .00015 +.00005 .00010 62 10200 ---- ---- ---- ---- .00020 +.00005 .00015 44 10250 ---- .00020B ---- .00020B .00025 +.00010 .00015 67 10300 ---- .00025B ---- .00025B .00030 +.00010 3 .00020 10 260 10350 ---- .00035B ---- .00035B .00040 +.00010 10 .00030 3 84 10400 ---- .00045B ---- .00045B .00050 +.00010 2 .00040 46 495 10450 .00050 .00070 .00050 .00060 .00070 +.00020 274 .00050 39 488 10500 .00070 .00090 .00070 .00090 .00090 +.00030 109 .00060 123 510 10550 .00090 .00120 .00090 .00120 .00130 +.00050 7 .00080 62 800 10600 .00100 .00170B .00100 .00170B .00170 +.00060 21 .00110 86 630 10650 .00210 .00240 .00210 .00230A .00230 +.00090 50 .00140 180 1299 10700 .00220 .00310B .00220 .00300 .00300 +.00110 45 .00190 195 546 10750 .00370 .00420B .00370 .00400B .00400 +.00150 101 .00250 84 312 10800 .00340 .00550B .00320A .00550B .00520 +.00190 192 .00330 162 330 10850 .00500 .00710B .00420A .00710B .00680 +.00240 131 .00440 100 384 10900 .00690 .00910B .00560A .00910B .00870 +.00300 10 .00570 65 181 10950 .00850 .01150B .00710A .01070A .01100 +.00370 30 .00730 1621 2446 11000 ---- .01420B .00900A .01420B .01370 +.00440 5 .00930 6 325 11050 ---- .01730B .01130A .01730B .01670 +.00500 3 .01170 5 83 11100 ---- .02080B .01400A .02080B .02010 +.00570 .01440 165 11150 ---- .02460B .01700A .01700A .02390 +.00640 .01750 6 6 11200 ---- .02860B .02070A .02070A .02790 +.00690 .02100 11250 ---- .03280B .02430A .02430A .03210 +.00740 1 .02470 1 11300 ---- .03730B .02840A .03730B .03660 +.00790 .02870 2169 11350 ---- .04190B .03250A .04190B .04120 +.00830 1 .03290 11400 ---- .04660B .03690A .04660B .04590 +.00850 .03740 50 11450 ---- .05140B .04160A .04160A .05070 +.00880 .04190 11500 ---- .05620B .04630A .05620B .05560 +.00900 .04660 5 11550 ---- .06110B .05100A .06110B .06050 +.00910 .05140 11600 ---- .06600B .05580A .06600B .06540 +.00910 .05630 11650 ---- .07090B .06070A .06070A .07030 +.00920 .06110 11700 ---- .07590B .06570A .06570A .07520 +.00920 .06600 1 11750 ---- .08070B .07050A .08070B .08010 +.00920 .07090 11800 ---- .08560B .07540A .07540A .08510 +.00920 .07590 11850 ---- .09060B .08050A .08050A .09000 +.00920 .08080 11900 ---- .09550B .08540A .09550B .09500 +.00930 .08570 12000 ---- .10550B .09530A .10550B .10490 +.00930 .09560 12100 ---- .11540B .10520A .11540B .11480 +.00930 .10550 12200 ---- .12530B .11510A .12530B .12470 +.00930 .11540 12300 ---- .13520B .12500A .13520B .13460 +.00930 .12530 12400 ---- .14510B .13490A .14510B .14460 +.00930 .13530 12500 ---- .15500B .14480A .15500B .15450 +.00930 .14520 12600 ---- .16490B .15470A .16490B .16440 +.00930 .15510 12700 ---- .17480B .16470A .17480B .17430 +.00930 .16500 12800 ---- .18470B .17460A .18470B .18420 +.00930 .17490 12900 ---- .19460B .18450A .19460B .19410 +.00930 .18480 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 .00000 .00010 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00015 .00000 .00015 4 09800 ---- ---- ---- ---- .00015 .00000 .00015 102 09850 ---- ---- ---- ---- .00015 .00000 .00015 5 09900 ---- ---- ---- ---- .00020 .00000 .00020 20 09950 ---- ---- ---- ---- .00020 .00000 .00020 7 10000 ---- ---- ---- ---- .00025 .00000 .00025 3 473 10050 ---- ---- ---- ---- .00030 +.00005 .00025 68 10100 ---- ---- ---- ---- .00035 +.00005 .00030 3 300 10150 ---- ---- ---- ---- .00045 +.00010 .00035 241 10200 ---- .00050B ---- .00050B .00050 +.00010 5 .00040 10 862 10250 ---- .00060B ---- .00060B .00060 +.00010 .00050 31 268 10300 .00060 .00080 .00060 .00080 .00080 +.00020 6 .00060 21 11779 10350 .00090 .00090 .00090 .00090 .00100 +.00030 5 .00070 2 59 10400 .00100 .00120B .00100 .00120B .00130 +.00040 15 .00090 51 949 10450 ---- .00160B ---- .00160B .00160 +.00050 2 .00110 14 160 10500 .00150 .00200B .00140A .00200B .00200 +.00060 19 .00140 131 488 10550 .00250 .00260B .00250 .00250 .00260 +.00090 8 .00170 115 10600 .00230 .00330B .00220 .00330B .00320 +.00100 116 .00220 55 709 10650 ---- .00410B ---- .00410B .00400 +.00130 .00270 1 373 10700 .00400 .00510B .00330A .00510B .00500 +.00160 8 .00340 6 3394 10750 .00500 .00630B .00420A .00630B .00620 +.00190 3 .00430 79 518 10800 ---- .00780B .00510A .00780B .00760 +.00230 2 .00530 147 760 10850 .00630 .00960B .00630 .00720A .00930 +.00280 4 .00650 26 164 10900 .00930 .01160B .00790A .01070A .01120 +.00320 23 .00800 5 122 10950 .00960 .01390B .00960 .01240A .01350 +.00380 10 .00970 1466 1635 11000 .01400 .01660B .01150A .01390A .01610 +.00440 1 .01170 1029 1159 11050 .01570 .01960B .01380A .01960B .01900 +.00490 2 .01410 18 105 11100 .01670 .02270B .01650A .01650A .02230 +.00560 3 .01670 3 14 11150 ---- .02630B .01930A .02630B .02580 +.00610 .01970 2 250 11200 ---- .03000B .02260A .03000B .02950 +.00660 .02290 15 11250 .02880 .03400B .02610A .03400B .03350 +.00700 1 .02650 4 14 11300 .03760 .03830B .02990A .03830B .03770 +.00740 200 .03030 8 11350 ---- .04270B .03380A .03380A .04200 +.00770 .03430 11400 .03800 .04710B .03800 .04710B .04650 +.00810 3 .03840 1 11450 ---- .05180B .04230A .04230A .05110 +.00830 .04280 11500 ---- .05650B .04680A .05650B .05580 +.00850 6 .04730 3 15 11550 ---- .06120B .05140A .05140A .06060 +.00870 .05190 11600 ---- .06590B .05600A .05600A .06540 +.00890 .05650 11650 ---- .07070B .06070A .07070B .07020 +.00890 .06130 11700 ---- .07560B .06560A .07560B .07500 +.00900 .06600 11750 ---- .08050B .07030A .07030A .07990 +.00900 .07090 11800 .08310 .08540B .07540A .08270A .08480 +.00910 1 .07570 11850 ---- .09030B .08030A .09030B .08970 +.00910 .08060 11900 ---- .09520B .08520A .09520B .09460 +.00910 .08550 11950 ---- .10010B .09010A .10010B .09960 +.00920 .09040 12000 ---- .10500B .09500A .10500B .10450 +.00920 .09530 12050 ---- .10990B .09990A .10990B .10940 +.00920 .10020 12100 ---- .11490B .10480A .11490B .11430 +.00920 .10510 12150 ---- .11980B .10970A .11980B .11930 +.00930 .11000 12200 ---- .12480B .11470A .12480B .12420 +.00920 .11500 5 12300 ---- .13470B .12450A .13470B .13410 +.00930 .12480 12400 ---- .14450B .13440A .14450B .14400 +.00930 .13470 12500 ---- .15430B .14420A .15430B .15380 +.00920 .14460 12600 ---- .16430B .15410A .16430B .16370 +.00920 .15450 12700 ---- .17410B .16400A .17410B .17360 +.00930 .16430 12800 ---- .18390B .17380A .18390B .18350 +.00930 .17420 12900 ---- .19380B .18370A .19380B .19340 +.00930 .18410 13000 ---- .20370B .19360A .20370B .20320 +.00920 .19400 13100 ---- .21350B .20340A .21350B .21310 +.00930 .20380 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00015 +.00005 .00010 09800 ---- ---- ---- ---- .00020 +.00005 .00015 09900 .00030 .00035 .00030 .00035 .00030 +.00010 6 .00020 16 10000 ---- .00035B ---- .00035B .00040 +.00010 .00030 408 10100 ---- .00050B ---- .00050B .00060 +.00015 .00045 308 10150 ---- .00070B ---- .00070B .00070 +.00020 .00050 46 10200 ---- .00080B ---- .00080B .00090 +.00020 .00070 701 10250 ---- .00100B ---- .00100B .00100 +.00020 .00080 1 1 10300 ---- .00120B ---- .00120B .00120 +.00030 4 .00090 4 6 10350 ---- .00150B ---- .00150B .00150 +.00040 1 .00110 2 10400 ---- .00180B ---- .00180B .00180 +.00050 .00130 31 10450 ---- .00220B ---- .00220B .00220 +.00060 .00160 5 105 10500 ---- .00270B ---- .00270B .00270 +.00070 .00200 154 10550 ---- .00330B ---- .00330B .00330 +.00090 .00240 74 10600 ---- .00400B ---- .00400B .00400 +.00110 .00290 4 190 10650 ---- .00480B ---- .00480B .00480 +.00130 .00350 10700 ---- .00580B ---- .00580B .00580 +.00160 .00420 1 701 10750 ---- .00700B ---- .00700B .00690 +.00180 .00510 2 1201 10800 ---- .00840B .00590A .00590A .00830 +.00220 .00610 3 376 10850 ---- .01000B .00710A .00710A .00980 +.00250 .00730 10 1703 10900 ---- .01190B .00850A .01190B .01160 +.00300 .00860 467 10950 ---- .01400B .01010A .01400B .01360 +.00340 .01020 56 1801 11000 ---- .01630B .01200A .01200A .01590 +.00380 .01210 120 201 11050 ---- .01900B .01390A .01900B .01850 +.00430 20 .01420 61 240 11100 ---- .02190B .01630A .02190B .02140 +.00490 .01650 160 11150 ---- .02500B .01890A .02500B .02450 +.00540 .01910 239 11200 ---- .02820B .02170A .02820B .02780 +.00580 .02200 11250 ---- .03190B .02490A .03190B .03140 +.00620 .02520 11300 ---- .03570B .02840A .03570B .03530 +.00670 .02860 11350 ---- .03970B .03210A .03970B .03930 +.00710 .03220 11400 ---- .04390B .03590A .04390B .04350 +.00740 .03610 11450 ---- .04830B .03990A .04830B .04780 +.00770 .04010 11500 ---- .05270B .04400A .05270B .05230 +.00800 .04430 11550 ---- .05730B .04840A .05730B .05680 +.00820 .04860 11600 ---- .06190B .05280A .06190B .06150 +.00840 .05310 1 11650 ---- .06660B .05740A .06660B .06620 +.00860 .05760 11700 ---- .07130B .06200A .07130B .07090 +.00860 .06230 11750 ---- .07610B .06670A .07610B .07570 +.00880 .06690 11800 ---- .08090B .07140A .08090B .08050 +.00880 .07170 11850 ---- .08580B .07620A .08580B .08540 +.00890 .07650 11900 ---- .09060B .08100A .09060B .09020 +.00890 .08130 12000 ---- .10040B .09070A .10030B .10000 +.00900 .09100 12100 ---- .11010B .10040A .11010B .10970 +.00900 .10070 12200 ---- .11990B .11020A .11990B .11950 +.00900 .11050 12300 ---- .12970B .12000A .12970B .12940 +.00910 .12030 12400 ---- .13950B .12980A .13950B .13920 +.00910 .13010 12500 ---- .14940B .13960A .14940B .14900 +.00910 .13990 12600 ---- .15920B .14940A .15920B .15880 +.00910 .14970 12700 ---- .16900B .15930A .16900B .16870 +.00910 .15960 12800 ---- .17880B .16910A .17880B .17850 +.00910 .16940 12900 ---- .18870B .17890A .18860B .18840 +.00920 .17920 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 2 09600 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- ---- ---- ---- .00030 +.00010 .00020 1 09800 ---- ---- ---- ---- .00040 +.00010 .00030 09900 ---- .00045B ---- .00045B .00050 +.00010 .00040 12 10000 ---- ---- ---- ---- .00080 +.00020 .00060 20 10100 ---- .00090B ---- .00090B .00100 +.00020 .00080 4 10150 ---- .00110B ---- .00110B .00120 +.00030 .00090 50 10200 ---- .00130B ---- .00130B .00140 +.00030 .00110 419 10250 ---- .00160B ---- .00160B .00170 +.00040 .00130 17 10300 ---- .00190B ---- .00190B .00200 +.00050 .00150 2 10350 ---- .00230B ---- .00230B .00230 +.00050 .00180 15 10400 ---- .00270B ---- .00270B .00270 +.00060 .00210 1 10450 ---- .00320B ---- .00320B .00320 +.00070 .00250 2 10500 ---- .00380B ---- .00380B .00380 +.00090 .00290 799 10550 ---- .00450B ---- .00450B .00450 +.00110 .00340 67 10600 ---- .00540B ---- .00540B .00530 +.00130 .00400 10650 ---- .00630B ---- .00630B .00630 +.00160 .00470 50 10700 ---- .00740B ---- .00740B .00740 +.00180 .00560 115 10750 ---- .00870B ---- .00870B .00860 +.00210 .00650 307 10800 ---- .01010B ---- .01010B .01000 +.00240 .00760 102 10850 ---- .01180B ---- .01180B .01160 +.00270 .00890 1 10900 .01290 .01370B .01290 .01370B .01350 +.00310 1 .01040 150 10950 ---- .01580B .01200A .01200A .01550 +.00340 .01210 64 11000 ---- .01820B .01390A .01390A .01780 +.00380 .01400 4 11050 ---- .02080B .01600A .01600A .02040 +.00430 .01610 11100 ---- .02360B .01830A .02360B .02320 +.00480 .01840 11150 ---- .02670B .02080A .02670B .02620 +.00520 .02100 11200 ---- .02970B .02370A .02370A .02940 +.00560 .02380 11250 ---- .03330B .02670A .02670A .03290 +.00600 .02690 11300 ---- .03690B .03000A .03690B .03650 +.00640 .03010 11350 ---- .04080B .03350A .04080B .04040 +.00680 .03360 11400 ---- .04480B .03720A .04480B .04440 +.00710 .03730 11450 ---- .04900B .04100A .04900B .04860 +.00740 .04120 11500 ---- .05330B .04500A .05330B .05280 +.00760 .04520 11550 ---- .05770B .04920A .05770B .05730 +.00790 .04940 11600 ---- .06220B .05350A .06220B .06180 +.00810 .05370 11650 ---- .06680B .05790A .06680B .06640 +.00830 .05810 11700 ---- .07150B .06240A .07140B .07100 +.00840 .06260 11750 ---- .07620B .06700A .07610B .07570 +.00850 .06720 11800 ---- .08090B .07160A .08090B .08050 +.00870 .07180 11850 ---- .08570B .07630A .08570B .08520 +.00870 .07650 11900 ---- .09040B .08110A .09040B .09000 +.00880 .08120 12000 ---- .10010B .09060A .10010B .09970 +.00890 .09080 12100 ---- .10980B .10030A .10980B .10940 +.00900 .10040 12200 ---- .11950B .10990A .11950B .11910 +.00900 .11010 12300 ---- .12920B .11970A .12920B .12890 +.00910 .11980 12400 ---- .13900B .12940A .13900B .13870 +.00910 .12960 12500 ---- .14880B .13920A .14880B .14840 +.00900 .13940 12600 ---- .15860B .14900A .15860B .15820 +.00910 .14910 12700 ---- .16830B .15870A .16830B .16800 +.00910 .15890 12800 ---- .17810B .16850A .17800B .17780 +.00910 .16870 12900 ---- .18790B .17830A .18790B .18760 +.00910 .17850 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00015 +.00005 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09450 ---- ---- ---- ---- .00030 +.00005 .00025 1 09500 ---- ---- ---- ---- .00035 +.00005 .00030 68 09550 ---- ---- ---- ---- .00040 +.00005 .00035 09600 ---- ---- ---- ---- .00045 +.00010 .00035 69 09650 ---- ---- ---- ---- .00050 +.00010 .00040 09700 .00045 .00045 .00045 .00045 .00050 +.00005 6 .00045 15 09750 ---- ---- ---- ---- .00060 +.00010 .00050 2 09800 ---- ---- ---- ---- .00070 +.00010 .00060 60 09850 ---- .00070B ---- .00070B .00080 +.00020 .00060 50 09900 ---- .00080B ---- .00080B .00090 +.00020 .00070 7 09950 ---- .00090B ---- .00090B .00110 +.00030 .00080 10000 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 232 10050 ---- .00130B ---- .00130B .00140 +.00030 .00110 10100 ---- .00150B ---- .00150B .00160 +.00030 .00130 30 10150 ---- .00180B ---- .00180B .00180 +.00030 .00150 401 10200 ---- .00210B ---- .00210B .00210 +.00040 .00170 1 1140 10250 ---- .00240B ---- .00240B .00250 +.00050 .00200 845 10300 ---- .00280B ---- .00280B .00290 +.00060 .00230 339 10350 ---- .00330B ---- .00330B .00330 +.00060 .00270 17 10400 ---- .00380B ---- .00380B .00380 +.00070 .00310 83 10450 ---- .00440B ---- .00440B .00440 +.00090 .00350 4 131 10500 ---- .00510B ---- .00510B .00510 +.00100 .00410 763 10550 .00500 .00600B .00480A .00480A .00590 +.00120 4 .00470 548 10600 .00580 .00690B .00580 .00690B .00680 +.00140 2 .00540 222 10650 .00680 .00790B .00680 .00790B .00790 +.00170 2 .00620 131 10700 ---- .00910B ---- .00910B .00900 +.00190 .00710 56 296 10750 ---- .01050B ---- .01050B .01040 +.00230 .00810 29 10800 .00910 .01200B .00910 .01200B .01180 +.00250 4 .00930 101 10850 ---- .01370B ---- .01370B .01350 +.00280 .01070 197 10900 ---- .01560B ---- .01560B .01530 +.00310 .01220 111 10950 ---- .01780B ---- .01780B .01740 +.00350 .01390 250 11000 ---- .02010B ---- .02010B .01970 +.00380 .01590 3 11050 ---- .02260B ---- .02260B .02220 +.00420 .01800 1 1 11100 ---- .02540B ---- .02540B .02490 +.00460 .02030 11150 ---- .02840B ---- .02840B .02780 +.00500 .02280 11200 ---- .03150B .02550A .03150B .03100 +.00540 .02560 1 11250 ---- .03470B ---- .03470B .03430 +.00580 .02850 11300 ---- .03820B .03160A .03820B .03790 +.00620 .03170 11350 ---- .04190B .03500A .03500A .04160 +.00650 .03510 11400 ---- .04590B .03850A .04590B .04550 +.00690 .03860 11450 ---- .04840B .04220A .04840B .04950 +.00720 .04230 11500 ---- .04830B .04610A .04830B .05370 +.00750 .04620 11550 ---- ---- ---- ---- .05790 +.00760 .05030 11600 ---- ---- ---- ---- .06230 +.00790 .05440 11650 ---- ---- ---- ---- .06680 +.00810 .05870 11700 ---- ---- ---- ---- .07130 +.00820 .06310 200 11750 ---- ---- ---- ---- .07590 +.00840 .06750 11800 ---- ---- ---- ---- .08050 +.00850 .07200 11850 ---- ---- ---- ---- .08520 +.00860 .07660 11900 ---- ---- ---- ---- .08990 +.00860 .08130 12000 ---- ---- ---- ---- .09940 +.00870 .09070 12100 ---- ---- ---- ---- .10900 +.00880 .10020 12200 ---- ---- ---- ---- .11870 +.00890 .10980 12300 ---- ---- ---- ---- .12840 +.00900 .11940 12400 ---- ---- ---- ---- .13810 +.00900 .12910 12500 ---- ---- ---- ---- .14780 +.00900 .13880 12600 ---- ---- ---- ---- .15750 +.00900 .14850 12700 ---- ---- ---- ---- .16730 +.00910 .15820 12800 ---- ---- ---- ---- .17700 +.00900 .16800 12900 ---- ---- ---- ---- .18670 +.00900 .17770 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 +.00005 .00015 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00040 +.00005 .00035 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 1 09800 ---- ---- ---- ---- .00090 +.00010 .00080 2 09900 ---- .00110B ---- .00110B .00120 +.00020 .00100 10000 ---- .00140B ---- .00140B .00150 +.00020 .00130 10100 ---- .00180B ---- .00180B .00200 +.00040 .00160 10150 ---- .00210B ---- .00210B .00220 +.00040 .00180 10200 ---- .00240B ---- .00240B .00250 +.00040 .00210 23 10250 ---- .00280B ---- .00280B .00290 +.00050 .00240 10300 ---- .00320B ---- .00320B .00330 +.00060 .00270 10350 ---- .00370B ---- .00370B .00380 +.00070 .00310 10400 ---- .00430B ---- .00430B .00430 +.00080 .00350 1 10450 ---- .00490B ---- .00490B .00490 +.00090 .00400 10500 ---- .00560B ---- .00560B .00560 +.00110 .00450 2 10550 ---- .00640B ---- .00640B .00640 +.00130 .00510 80 10600 ---- .00730B ---- .00730B .00720 +.00140 .00580 102 10650 ---- .00820B ---- .00820B .00820 +.00150 .00670 10700 .00760 .00940B .00760 .00940B .00930 +.00170 2 .00760 1 10750 .00890 .01060B .00890 .01060B .01050 +.00190 2 .00860 600 10800 ---- .01200B ---- .01200B .01190 +.00210 .00980 1 10850 ---- .01360B ---- .01360B .01340 +.00230 .01110 100 10900 ---- .01530B ---- .01530B .01510 +.00260 .01250 1 1 10950 ---- .01720B .01400A .01400A .01700 +.00290 .01410 11000 ---- .01940B .01580A .01580A .01910 +.00320 .01590 167 11050 ---- .02160B .01770A .01770A .02140 +.00360 .01780 3 11100 ---- .02420B .01980A .01980A .02390 +.00400 .01990 35 11150 ---- .02690B .02210A .02210A .02650 +.00430 .02220 9 11200 ---- .02970B .02460A .02460A .02940 +.00470 .02470 56 11250 ---- .03280B .02730A .02730A .03250 +.00510 .02740 178 11300 ---- .03600B .03020A .03020A .03580 +.00550 .03030 327 11350 ---- .03960B ---- .03960B .03930 +.00600 .03330 954 11400 ---- .04310B ---- .04310B .04290 +.00630 .03660 967 11450 ---- .04700B ---- .04700B .04670 +.00660 .04010 100 11500 ---- .05080B .04370A .04370A .05060 +.00680 .04380 11550 ---- .05290B .04750A .04750A .05470 +.00710 .04760 11600 ---- .05260B .05150A .05150A .05890 +.00730 .05160 11650 ---- ---- ---- ---- .06320 +.00760 .05560 200 11700 ---- ---- ---- ---- .06750 +.00770 .05980 11750 ---- ---- ---- ---- .07200 +.00790 .06410 11800 ---- ---- ---- ---- .07650 +.00800 .06850 11850 ---- ---- ---- ---- .08100 +.00800 .07300 11900 ---- ---- ---- ---- .08570 +.00820 .07750 11950 ---- ---- ---- ---- .09030 +.00830 .08200 12000 ---- ---- ---- ---- .09500 +.00840 .08660 12100 ---- ---- ---- ---- .10450 +.00850 .09600 12200 ---- ---- ---- ---- .11400 +.00850 .10550 12300 ---- ---- ---- ---- .12360 +.00860 .11500 12400 ---- ---- ---- ---- .13330 +.00870 .12460 12500 ---- ---- ---- ---- .14290 +.00870 .13420 12600 ---- ---- ---- ---- .15260 +.00870 .14390 12700 ---- ---- ---- ---- .16230 +.00880 .15350 12800 ---- ---- ---- ---- .17200 +.00880 .16320 12900 ---- ---- ---- ---- .18170 +.00880 .17290 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00045 +.00005 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- ---- ---- ---- .00110 +.00020 .00090 09800 ---- .00120B ---- .00120B .00130 +.00020 .00110 09900 ---- .00160B ---- .00160B .00170 +.00030 .00140 10000 ---- .00200B ---- .00200B .00210 +.00030 .00180 15 10100 ---- .00260B ---- .00260B .00270 +.00050 .00220 10150 ---- .00290B ---- .00290B .00310 +.00060 .00250 10200 ---- .00330B ---- .00330B .00340 +.00060 .00280 15 50 10250 ---- .00380B ---- .00380B .00390 +.00080 .00310 10300 ---- .00420B ---- .00420B .00440 +.00090 .00350 10350 ---- .00480B ---- .00480B .00490 +.00090 .00400 10400 ---- .00540B ---- .00540B .00550 +.00100 .00450 10450 ---- .00610B ---- .00610B .00620 +.00120 .00500 10500 ---- .00690B ---- .00690B .00690 +.00130 .00560 10550 ---- .00770B ---- .00770B .00770 +.00140 .00630 10600 ---- .00870B ---- .00870B .00870 +.00160 .00710 64 10650 ---- .00970B ---- .00970B .00970 +.00170 .00800 10700 ---- .01090B ---- .01090B .01090 +.00190 .00900 24 10750 ---- .01220B ---- .01220B .01220 +.00210 .01010 10800 ---- .01360B ---- .01360B .01360 +.00230 .01130 10850 ---- .01530B ---- .01530B .01520 +.00260 .01260 10900 ---- .01700B ---- .01700B .01700 +.00290 .01410 10950 ---- .01890B ---- .01890B .01890 +.00310 .01580 11000 ---- .02110B ---- .02110B .02100 +.00340 .01760 39 11050 ---- .02340B ---- .02340B .02320 +.00370 .01950 11100 ---- .02590B ---- .02590B .02570 +.00410 .02160 11150 ---- .02860B ---- .02860B .02830 +.00440 .02390 11200 ---- .03140B ---- .03140B .03110 +.00470 .02640 11250 ---- .03440B .02900A .02900A .03410 +.00500 .02910 11300 ---- .03750B ---- .03750B .03730 +.00540 .03190 11350 ---- .04080B ---- .04080B .04060 +.00570 .03490 11400 ---- .04430B ---- .04430B .04410 +.00600 .03810 11450 ---- .04800B ---- .04800B .04780 +.00630 .04150 11500 ---- .05180B ---- .05180B .05160 +.00660 .04500 11550 ---- .05590B ---- .05590B .05550 +.00680 .04870 11600 ---- .05820B ---- .05820B .05960 +.00710 .05250 11650 ---- .05800B .05640A .05640A .06380 +.00730 .05650 11700 ---- ---- ---- ---- .06800 +.00740 .06060 11800 ---- ---- ---- ---- .07680 +.00780 .06900 11900 ---- ---- ---- ---- .08580 +.00800 .07780 12000 ---- ---- ---- ---- .09500 +.00820 .08680 12100 ---- ---- ---- ---- .10430 +.00830 .09600 12200 ---- ---- ---- ---- .11370 +.00840 .10530 12300 ---- ---- ---- ---- .12330 +.00850 .11480 12400 ---- ---- ---- ---- .13280 +.00850 .12430 12500 ---- ---- ---- ---- .14240 +.00860 .13380 12600 ---- ---- ---- ---- .15200 +.00860 .14340 12700 ---- ---- ---- ---- .16160 +.00860 .15300 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00040 +.00005 .00035 09000 ---- ---- ---- ---- .00045 +.00005 .00040 2 09100 ---- ---- ---- ---- .00050 +.00005 .00045 09200 ---- ---- ---- ---- .00060 +.00010 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 3 09450 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 +.00010 .00090 3 09550 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09650 ---- ---- ---- ---- .00130 +.00020 .00110 09700 .00160 .00160 .00160 .00150A .00140 +.00020 1 .00120 1 09750 ---- .00140B ---- .00140B .00150 +.00020 .00130 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 09850 ---- .00180B ---- .00180B .00190 +.00030 .00160 09900 ---- .00200B ---- .00200B .00210 +.00030 .00180 20 09950 ---- .00220B ---- .00220B .00240 +.00040 .00200 10000 ---- .00250B ---- .00250B .00260 +.00040 .00220 217 10050 ---- .00280B ---- .00280B .00300 +.00060 .00240 10100 ---- .00320B ---- .00320B .00330 +.00060 .00270 10150 ---- .00350B ---- .00350B .00370 +.00060 .00310 10200 ---- .00400B ---- .00400B .00420 +.00080 .00340 102 10250 ---- .00450B ---- .00450B .00460 +.00080 .00380 69 10300 ---- .00500B ---- .00500B .00520 +.00090 .00430 2 7 10350 ---- .00560B ---- .00560B .00580 +.00110 .00470 10400 ---- .00630B ---- .00630B .00640 +.00110 .00530 10450 ---- .00700B ---- .00700B .00710 +.00120 .00590 10500 ---- .00780B ---- .00780B .00790 +.00130 .00660 10550 ---- .00880B ---- .00880B .00880 +.00150 .00730 2 10600 ---- .00980B ---- .00980B .00980 +.00160 .00820 3 10650 ---- .01080B ---- .01080B .01080 +.00170 .00910 2 10700 ---- .01210B ---- .01210B .01200 +.00190 .01010 2 10750 ---- .01340B ---- .01340B .01340 +.00220 .01120 10800 ---- .01490B ---- .01490B .01480 +.00230 .01250 11 10850 ---- .01640B ---- .01640B .01640 +.00260 .01380 8 10900 ---- .01820B ---- .01820B .01820 +.00290 .01530 10950 ---- .02020B ---- .02020B .02010 +.00310 .01700 11000 ---- .02230B ---- .02230B .02220 +.00340 .01880 2 11050 ---- .02460B ---- .02460B .02440 +.00370 .02070 2 11100 ---- .02700B ---- .02700B .02680 +.00400 .02280 1 11150 ---- .02960B ---- .02960B .02940 +.00430 .02510 11200 ---- .03240B ---- .03240B .03220 +.00460 .02760 1 11250 ---- .03540B ---- .03540B .03520 +.00500 .03020 100 11300 ---- .03860B ---- .03860B .03830 +.00530 .03300 11350 ---- .04180B ---- .04180B .04160 +.00560 .03600 11400 ---- .04530B ---- .04530B .04500 +.00580 .03920 11450 ---- .04880B ---- .04880B .04860 +.00610 .04250 11500 ---- .05260B ---- .05260B .05240 +.00640 .04600 11550 ---- .05650B ---- .05650B .05620 +.00660 .04960 11600 ---- .06040B ---- .06040B .06020 +.00690 .05330 11650 ---- .06230B ---- .06230B .06430 +.00710 .05720 11700 ---- .06200B .06110A .06110A .06850 +.00730 .06120 11750 ---- ---- ---- ---- .07280 +.00750 .06530 11800 ---- ---- ---- ---- .07710 +.00760 .06950 11850 ---- ---- ---- ---- .08150 +.00780 .07370 11900 ---- ---- ---- ---- .08600 +.00790 .07810 11950 ---- ---- ---- ---- .09050 +.00800 .08250 12000 ---- ---- ---- ---- .09500 +.00810 .08690 12100 ---- ---- ---- ---- .10420 +.00820 .09600 12200 ---- ---- ---- ---- .11360 +.00840 .10520 12300 ---- ---- ---- ---- .12300 +.00840 .11460 12400 ---- ---- ---- ---- .13250 +.00850 .12400 12500 ---- ---- ---- ---- .14200 +.00850 .13350 12600 ---- ---- ---- ---- .15160 +.00860 .14300 12700 ---- ---- ---- ---- .16110 +.00860 .15250 12800 ---- ---- ---- ---- .17070 +.00870 .16200 12900 ---- ---- ---- ---- .18030 +.00870 .17160 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00100 +.00020 .00080 09500 ---- ---- ---- ---- .00120 +.00020 .00100 1 09600 ---- ---- ---- ---- .00140 +.00020 .00120 09700 ---- ---- ---- ---- .00160 +.00020 .00140 09800 ---- .00180B ---- .00180B .00200 +.00030 .00170 9 09900 ---- .00220B ---- .00220B .00240 +.00030 .00210 10000 ---- .00270B ---- .00270B .00300 +.00050 .00250 3 10100 ---- .00340B ---- .00340B .00360 +.00050 .00310 10200 ---- .00420B ---- .00420B .00450 +.00070 .00380 10250 ---- .00470B ---- .00470B .00500 +.00080 .00420 10300 ---- .00530B ---- .00530B .00550 +.00090 .00460 10350 ---- .00590B ---- .00590B .00610 +.00100 .00510 10400 ---- .00650B ---- .00650B .00670 +.00100 .00570 10450 ---- .00730B ---- .00730B .00740 +.00110 .00630 10500 ---- .00810B ---- .00810B .00820 +.00130 .00690 10550 ---- .00890B ---- .00890B .00910 +.00140 .00770 4 10600 ---- .00980B ---- .00980B .01000 +.00150 .00850 10650 ---- .01090B ---- .01090B .01100 +.00160 .00940 10700 ---- .01200B ---- .01200B .01220 +.00180 .01040 10750 ---- .01330B ---- .01330B .01340 +.00190 .01150 10800 ---- .01470B ---- .01470B .01480 +.00220 .01260 10850 ---- .01610B ---- .01610B .01630 +.00240 .01390 10900 ---- .01780B ---- .01780B .01790 +.00260 .01530 10950 ---- .01960B ---- .01960B .01970 +.00280 .01690 11000 ---- .02160B ---- .02160B .02160 +.00300 .01860 11050 ---- .02370B ---- .02370B .02370 +.00330 .02040 11100 ---- .02590B ---- .02590B .02590 +.00350 .02240 11150 ---- .02830B ---- .02830B .02830 +.00380 .02450 11200 ---- .03090B ---- .03090B .03090 +.00410 .02680 11250 ---- .03370B ---- .03370B .03370 +.00440 .02930 11300 ---- .03660B ---- .03660B .03660 +.00470 .03190 11350 ---- .03960B ---- .03960B .03960 +.00490 .03470 11400 ---- .04280B ---- .04280B .04290 +.00520 .03770 11450 ---- .04610B .04070A .04070A .04630 +.00550 .04080 11500 ---- .04960B .04390A .04390A .04980 +.00580 .04400 11550 ---- .05330B ---- .05330B .05340 +.00600 .04740 11600 ---- .05700B ---- .05700B .05720 +.00620 .05100 11650 ---- .06090B ---- .06090B .06110 +.00640 .05470 11700 ---- .06490B ---- .06490B .06510 +.00660 .05850 11800 ---- ---- ---- ---- .07340 +.00700 .06640 11900 ---- ---- ---- ---- .08200 +.00730 .07470 12000 ---- ---- ---- ---- .09080 +.00750 .08330 12100 ---- ---- ---- ---- .09980 +.00760 .09220 12200 ---- ---- ---- ---- .10900 +.00780 .10120 12300 ---- ---- ---- ---- .11830 +.00790 .11040 12400 ---- ---- ---- ---- .12760 +.00790 .11970 12500 ---- ---- ---- ---- .13700 +.00800 .12900 12600 ---- ---- ---- ---- .14650 +.00810 .13840 12700 ---- ---- ---- ---- .15600 +.00810 .14790 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00130 +.00020 .00110 09500 ---- ---- ---- ---- .00150 +.00020 .00130 09600 ---- ---- ---- ---- .00180 +.00020 .00160 09700 ---- .00200B ---- .00200B .00220 +.00030 .00190 09800 ---- .00240B ---- .00240B .00260 +.00030 .00230 09900 ---- .00290B ---- .00290B .00320 +.00050 .00270 10000 ---- .00360B ---- .00360B .00390 +.00060 .00330 4 10100 ---- .00440B ---- .00440B .00470 +.00070 .00400 1 10200 ---- .00540B ---- .00540B .00560 +.00070 .00490 1 10300 ---- .00650B ---- .00650B .00680 +.00090 .00590 10350 ---- .00720B ---- .00720B .00740 +.00100 .00640 10400 ---- .00790B ---- .00790B .00810 +.00100 .00710 1 10450 ---- .00870B ---- .00870B .00890 +.00120 .00770 10500 ---- .00960B ---- .00960B .00980 +.00130 .00850 10550 ---- .01050B ---- .01050B .01070 +.00140 .00930 10600 ---- .01150B ---- .01150B .01170 +.00160 .01010 10650 ---- .01260B ---- .01260B .01280 +.00170 .01110 10700 ---- .01390B ---- .01390B .01400 +.00190 .01210 10750 ---- .01520B ---- .01520B .01530 +.00210 .01320 10800 ---- .01660B ---- .01660B .01670 +.00220 .01450 50 10850 ---- .01820B ---- .01820B .01830 +.00250 .01580 10900 ---- .01980B ---- .01980B .01990 +.00260 .01730 10950 ---- .02170B ---- .02170B .02170 +.00290 .01880 11000 ---- .02360B ---- .02360B .02370 +.00310 .02060 1 11050 ---- .02570B ---- .02570B .02570 +.00330 .02240 11100 ---- .02790B ---- .02790B .02800 +.00360 .02440 11150 ---- .03030B ---- .03030B .03040 +.00390 .02650 11200 ---- .03290B ---- .03290B .03290 +.00410 .02880 11250 ---- .03560B ---- .03560B .03560 +.00430 .03130 11300 ---- .03840B ---- .03840B .03840 +.00450 .03390 11350 ---- .04140B ---- .04130B .04140 +.00480 .03660 11400 ---- .04450B ---- .04450B .04460 +.00510 .03950 11450 ---- .04780B ---- .04770B .04790 +.00530 .04260 11500 ---- .05120B ---- .05120B .05130 +.00560 .04570 11550 ---- .05470B ---- .05470B .05490 +.00580 .04910 11600 ---- .05840B ---- .05840B .05850 +.00600 .05250 11650 ---- .06210B ---- .06210B .06230 +.00620 .05610 11700 ---- .06600B ---- .06600B .06620 +.00640 .05980 11800 ---- .07280B ---- .07280B .07430 +.00670 .06760 11900 ---- ---- ---- ---- .08260 +.00700 .07560 12000 ---- ---- ---- ---- .09130 +.00730 .08400 12100 ---- ---- ---- ---- .10010 +.00750 .09260 12200 ---- ---- ---- ---- .10910 +.00760 .10150 12300 ---- ---- ---- ---- .11830 +.00780 .11050 12400 ---- ---- ---- ---- .12750 +.00790 .11960 12500 ---- ---- ---- ---- .13680 +.00790 .12890 12600 ---- ---- ---- ---- .14620 +.00800 .13820 12700 ---- ---- ---- ---- .15560 +.00810 .14750 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 +.00020 .00100 09300 ---- ---- ---- ---- .00140 +.00020 .00120 1 09400 ---- ---- ---- ---- .00160 +.00020 .00140 09500 ---- ---- ---- ---- .00190 +.00030 .00160 09600 ---- ---- ---- ---- .00220 +.00030 .00190 1 09700 ---- ---- ---- ---- .00260 +.00030 .00230 09800 ---- .00280B ---- .00280B .00310 +.00040 .00270 09900 ---- .00340B ---- .00340B .00370 +.00050 .00320 10000 ---- .00410B ---- .00410B .00440 +.00050 .00390 106 10100 ---- .00500B ---- .00500B .00530 +.00070 .00460 1 10200 ---- .00610B ---- .00610B .00630 +.00080 .00550 6 10250 ---- .00670B ---- .00670B .00690 +.00090 .00600 1 10300 ---- .00730B ---- .00730B .00760 +.00100 .00660 52 10350 ---- .00800B ---- .00800B .00830 +.00110 .00720 10400 ---- .00870B ---- .00870B .00900 +.00120 .00780 21 10450 ---- .00960B ---- .00960B .00990 +.00140 .00850 50 10500 ---- .01040B ---- .01040B .01080 +.00150 .00930 31 10550 .01070 .01140B .01070 .01140B .01170 +.00160 5 .01010 68 10600 ---- .01240B ---- .01240B .01280 +.00180 .01100 200 10650 ---- .01360B ---- .01360B .01390 +.00190 .01200 550 10700 ---- .01480B ---- .01480B .01510 +.00200 .01310 700 10750 ---- .01620B ---- .01620B .01640 +.00210 .01430 700 10800 ---- .01760B ---- .01760B .01790 +.00240 .01550 101 10850 ---- .01920B ---- .01920B .01940 +.00250 .01690 50 10900 ---- .02090B ---- .02090B .02110 +.00270 .01840 100 10950 ---- .02270B ---- .02270B .02280 +.00280 .02000 11000 ---- .02460B ---- .02460B .02480 +.00310 .02170 51 11050 ---- .02670B ---- .02670B .02680 +.00320 .02360 20 50 11100 ---- .02900B ---- .02900B .02910 +.00350 .02560 11150 ---- .03130B ---- .03130B .03140 +.00370 .02770 11200 ---- .03390B ---- .03390B .03400 +.00400 .03000 3 11250 ---- .03650B ---- .03650B .03670 +.00430 .03240 11300 ---- .03940B ---- .03940B .03950 +.00450 .03500 11350 ---- .04230B ---- .04230B .04250 +.00480 .03770 11400 ---- .04540B ---- .04540B .04560 +.00500 .04060 11450 ---- .04860B ---- .04860B .04880 +.00520 .04360 11500 ---- .05200B ---- .05190B .05220 +.00550 .04670 11550 ---- .05540B ---- .05540B .05570 +.00580 .04990 11600 ---- .05900B ---- .05900B .05930 +.00600 .05330 11650 ---- .06270B ---- .06270B .06300 +.00610 .05690 11700 ---- .06650B ---- .06650B .06680 +.00630 .06050 1 11750 ---- .07040B ---- .07040B .07070 +.00650 .06420 11800 ---- .07440B ---- .07440B .07470 +.00660 .06810 11850 ---- .07690B ---- .07690B .07880 +.00680 .07200 11900 ---- .07670B ---- .07670B .08290 +.00690 .07600 11950 ---- ---- ---- ---- .08720 +.00710 .08010 12000 ---- ---- ---- ---- .09150 +.00720 .08430 12100 ---- ---- ---- ---- .10020 +.00740 .09280 12200 ---- ---- ---- ---- .10910 +.00750 .10160 12300 ---- ---- ---- ---- .11820 +.00770 .11050 12400 ---- ---- ---- ---- .12740 +.00780 .11960 12500 ---- ---- ---- ---- .13660 +.00790 .12870 12600 ---- ---- ---- ---- .14590 +.00790 .13800 12700 ---- ---- ---- ---- .15530 +.00800 .14730 12800 ---- ---- ---- ---- .16470 +.00810 .15660 12900 ---- ---- ---- ---- .17410 +.00810 .16600 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 +.00030 .00190 09400 ---- ---- ---- ---- .00260 +.00040 .00220 09500 ---- ---- ---- ---- .00300 +.00050 .00250 09600 ---- ---- ---- ---- .00340 +.00050 .00290 09700 ---- ---- ---- ---- .00400 +.00060 .00340 09800 ---- ---- ---- ---- .00460 +.00070 .00390 09900 ---- ---- ---- ---- .00530 +.00080 .00450 10000 ---- ---- ---- ---- .00610 +.00080 .00530 10100 ---- ---- ---- ---- .00710 +.00100 .00610 10200 ---- ---- ---- ---- .00820 +.00110 .00710 10250 ---- ---- ---- ---- .00890 +.00120 .00770 10300 ---- ---- ---- ---- .00960 +.00130 .00830 10350 ---- ---- ---- ---- .01030 +.00140 .00890 10400 ---- ---- ---- ---- .01110 +.00150 .00960 10450 ---- ---- ---- ---- .01200 +.00160 .01040 10500 ---- ---- ---- ---- .01290 +.00170 .01120 10550 ---- ---- ---- ---- .01400 +.00180 .01220 10600 ---- ---- ---- ---- .01510 +.00200 .01310 10650 ---- ---- ---- ---- .01620 +.00200 .01420 10700 ---- ---- ---- ---- .01750 +.00220 .01530 10750 ---- ---- ---- ---- .01890 +.00240 .01650 10800 ---- ---- ---- ---- .02030 +.00250 .01780 10850 ---- ---- ---- ---- .02190 +.00270 .01920 10900 ---- ---- ---- ---- .02350 +.00280 .02070 10950 ---- ---- ---- ---- .02530 +.00300 .02230 11000 ---- ---- ---- ---- .02720 +.00310 .02410 11050 ---- ---- ---- ---- .02920 +.00330 .02590 11100 ---- ---- ---- ---- .03130 +.00350 .02780 11150 ---- ---- ---- ---- .03350 +.00360 .02990 11200 ---- ---- ---- ---- .03590 +.00380 .03210 11250 ---- ---- ---- ---- .03840 +.00400 .03440 11300 ---- ---- ---- ---- .04100 +.00420 .03680 11350 ---- ---- ---- ---- .04380 +.00440 .03940 11400 ---- ---- ---- ---- .04660 +.00450 .04210 11450 ---- ---- ---- ---- .04960 +.00470 .04490 11500 ---- ---- ---- ---- .05270 +.00490 .04780 11550 ---- ---- ---- ---- .05600 +.00510 .05090 11600 ---- ---- ---- ---- .05930 +.00520 .05410 11650 ---- ---- ---- ---- .06280 +.00550 .05730 11700 ---- ---- ---- ---- .06630 +.00560 .06070 11750 ---- ---- ---- ---- .06990 +.00570 .06420 11800 ---- ---- ---- ---- .07370 +.00590 .06780 11850 ---- ---- ---- ---- .07750 +.00600 .07150 11900 ---- ---- ---- ---- .08140 +.00610 .07530 11950 ---- ---- ---- ---- .08540 +.00620 .07920 12000 ---- ---- ---- ---- .08950 +.00630 .08320 12100 ---- ---- ---- ---- .09790 +.00660 .09130 12200 ---- ---- ---- ---- .10640 +.00670 .09970 12300 ---- ---- ---- ---- .11500 +.00680 .10820 12400 ---- ---- ---- ---- .12380 +.00700 .11680 12500 ---- ---- ---- ---- .13270 +.00720 .12550 12600 ---- ---- ---- ---- .14160 +.00720 .13440 12700 ---- ---- ---- ---- .15060 +.00730 .14330 12800 ---- ---- ---- ---- .15970 +.00740 .15230 12900 ---- ---- ---- ---- .16890 +.00750 .16140 13000 ---- ---- ---- ---- .17810 +.00760 .17050 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 +.00040 .00260 09400 ---- ---- ---- ---- .00340 +.00040 .00300 09500 ---- ---- ---- ---- .00390 +.00050 .00340 09600 ---- ---- ---- ---- .00440 +.00050 .00390 09700 ---- ---- ---- ---- .00510 +.00060 .00450 09800 ---- ---- ---- ---- .00580 +.00070 .00510 09900 ---- ---- ---- ---- .00660 +.00080 .00580 10000 ---- ---- ---- ---- .00750 +.00090 .00660 10100 ---- ---- ---- ---- .00850 +.00100 .00750 10200 ---- ---- ---- ---- .00970 +.00120 .00850 10300 ---- ---- ---- ---- .01100 +.00130 .00970 10350 ---- ---- ---- ---- .01170 +.00130 .01040 10400 ---- ---- ---- ---- .01250 +.00140 .01110 10450 ---- ---- ---- ---- .01340 +.00160 .01180 10500 ---- ---- ---- ---- .01430 +.00170 .01260 10550 ---- ---- ---- ---- .01520 +.00170 .01350 10600 ---- ---- ---- ---- .01620 +.00180 .01440 10650 ---- ---- ---- ---- .01730 +.00190 .01540 10700 ---- ---- ---- ---- .01850 +.00200 .01650 10750 ---- ---- ---- ---- .01980 +.00220 .01760 10800 ---- ---- ---- ---- .02110 +.00230 .01880 10850 ---- ---- ---- ---- .02260 +.00250 .02010 10900 ---- ---- ---- ---- .02410 +.00260 .02150 10950 ---- ---- ---- ---- .02580 +.00270 .02310 11000 ---- ---- ---- ---- .02760 +.00290 .02470 11050 ---- ---- ---- ---- .02940 +.00300 .02640 11100 ---- ---- ---- ---- .03150 +.00320 .02830 11150 ---- ---- ---- ---- .03360 +.00340 .03020 11200 ---- ---- ---- ---- .03580 +.00350 .03230 11250 ---- ---- ---- ---- .03820 +.00370 .03450 11300 ---- ---- ---- ---- .04070 +.00380 .03690 11350 ---- ---- ---- ---- .04330 +.00390 .03940 11400 ---- ---- ---- ---- .04610 +.00410 .04200 11450 ---- ---- ---- ---- .04900 +.00430 .04470 11500 ---- ---- ---- ---- .05200 +.00450 .04750 11550 ---- ---- ---- ---- .05510 +.00460 .05050 11600 ---- ---- ---- ---- .05830 +.00480 .05350 11650 ---- ---- ---- ---- .06160 +.00490 .05670 11700 ---- ---- ---- ---- .06500 +.00500 .06000 11750 ---- ---- ---- ---- .06850 +.00510 .06340 11800 ---- ---- ---- ---- .07210 +.00530 .06680 11850 ---- ---- ---- ---- .07580 +.00540 .07040 11900 ---- ---- ---- ---- .07950 +.00550 .07400 11950 ---- ---- ---- ---- .08340 +.00570 .07770 12000 ---- ---- ---- ---- .08720 +.00570 .08150 12050 ---- ---- ---- ---- .09120 +.00590 .08530 12100 ---- ---- ---- ---- .09520 +.00600 .08920 12200 ---- ---- ---- ---- .10330 +.00620 .09710 12300 ---- ---- ---- ---- .11170 +.00630 .10540 12400 ---- ---- ---- ---- .12020 +.00640 .11380 12500 ---- ---- ---- ---- .12890 +.00660 .12230 12600 ---- ---- ---- ---- .13760 +.00670 .13090 12700 ---- ---- ---- ---- .14650 +.00680 .13970 12800 ---- ---- ---- ---- .15540 +.00690 .14850 12900 ---- ---- ---- ---- .16440 +.00700 .15740 13000 ---- ---- ---- ---- .17340 +.00700 .16640 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 +.00040 .00370 09400 ---- ---- ---- ---- .00470 +.00050 .00420 09500 ---- ---- ---- ---- .00530 +.00060 .00470 09600 ---- ---- ---- ---- .00590 +.00060 .00530 09700 ---- ---- ---- ---- .00670 +.00070 .00600 09800 ---- ---- ---- ---- .00750 +.00070 .00680 09900 ---- ---- ---- ---- .00850 +.00090 .00760 10000 ---- ---- ---- ---- .00950 +.00090 .00860 10100 ---- ---- ---- ---- .01070 +.00100 .00970 10200 ---- ---- ---- ---- .01200 +.00110 .01090 10300 ---- ---- ---- ---- .01350 +.00130 .01220 10350 ---- ---- ---- ---- .01430 +.00140 .01290 10400 ---- ---- ---- ---- .01510 +.00140 .01370 10450 ---- ---- ---- ---- .01600 +.00150 .01450 10500 ---- ---- ---- ---- .01700 +.00170 .01530 10550 ---- ---- ---- ---- .01800 +.00170 .01630 10600 ---- ---- ---- ---- .01900 +.00180 .01720 10650 ---- ---- ---- ---- .02010 +.00190 .01820 10700 ---- ---- ---- ---- .02130 +.00200 .01930 10750 ---- ---- ---- ---- .02250 +.00210 .02040 10800 ---- ---- ---- ---- .02380 +.00220 .02160 10850 ---- ---- ---- ---- .02520 +.00230 .02290 10900 ---- ---- ---- ---- .02670 +.00240 .02430 10950 ---- ---- ---- ---- .02830 +.00250 .02580 11000 ---- ---- ---- ---- .03000 +.00270 .02730 11050 ---- ---- ---- ---- .03180 +.00280 .02900 11100 ---- ---- ---- ---- .03370 +.00290 .03080 11150 ---- ---- ---- ---- .03570 +.00300 .03270 11200 ---- ---- ---- ---- .03780 +.00310 .03470 11250 ---- ---- ---- ---- .04010 +.00330 .03680 11300 ---- ---- ---- ---- .04250 +.00350 .03900 11350 ---- ---- ---- ---- .04490 +.00360 .04130 11400 ---- ---- ---- ---- .04750 +.00370 .04380 11450 ---- ---- ---- ---- .05010 +.00380 .04630 11500 ---- ---- ---- ---- .05290 +.00400 .04890 11550 ---- ---- ---- ---- .05570 +.00410 .05160 11600 ---- ---- ---- ---- .05860 +.00420 .05440 11650 ---- ---- ---- ---- .06160 +.00430 .05730 11700 ---- ---- ---- ---- .06470 +.00450 .06020 11750 ---- ---- ---- ---- .06790 +.00460 .06330 11800 ---- ---- ---- ---- .07120 +.00480 .06640 11900 ---- ---- ---- ---- .07790 +.00500 .07290 12000 ---- ---- ---- ---- .08500 +.00530 .07970 12100 ---- ---- ---- ---- .09230 +.00550 .08680 12200 ---- ---- ---- ---- .09990 +.00570 .09420 12300 ---- ---- ---- ---- .10770 +.00590 .10180 12400 ---- ---- ---- ---- .11570 +.00600 .10970 12500 ---- ---- ---- ---- .12390 +.00610 .11780 12600 ---- ---- ---- ---- .13230 +.00630 .12600 12700 ---- ---- ---- ---- .14080 +.00640 .13440 12800 ---- ---- ---- ---- .14950 +.00650 .14300 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00810 +.00070 .00740 09800 ---- ---- ---- ---- .00900 +.00080 .00820 09900 ---- ---- ---- ---- .01000 +.00090 .00910 10000 ---- ---- ---- ---- .01110 +.00100 .01010 10100 ---- ---- ---- ---- .01230 +.00110 .01120 10200 ---- ---- ---- ---- .01360 +.00110 .01250 10300 ---- ---- ---- ---- .01510 +.00130 .01380 10400 ---- ---- ---- ---- .01680 +.00150 .01530 10500 ---- ---- ---- ---- .01860 +.00160 .01700 10600 ---- ---- ---- ---- .02060 +.00170 .01890 10650 ---- ---- ---- ---- .02160 +.00170 .01990 10700 ---- ---- ---- ---- .02280 +.00190 .02090 10750 ---- ---- ---- ---- .02400 +.00200 .02200 10800 ---- ---- ---- ---- .02520 +.00200 .02320 10850 ---- ---- ---- ---- .02650 +.00210 .02440 10900 ---- ---- ---- ---- .02800 +.00230 .02570 10950 ---- ---- ---- ---- .02950 +.00240 .02710 11000 ---- ---- ---- ---- .03100 +.00240 .02860 11050 ---- ---- ---- ---- .03270 +.00250 .03020 11100 ---- ---- ---- ---- .03450 +.00260 .03190 11150 ---- ---- ---- ---- .03650 +.00280 .03370 11200 ---- ---- ---- ---- .03850 +.00290 .03560 11250 ---- ---- ---- ---- .04060 +.00300 .03760 11300 ---- ---- ---- ---- .04280 +.00310 .03970 11350 ---- ---- ---- ---- .04520 +.00330 .04190 11400 ---- ---- ---- ---- .04760 +.00340 .04420 11450 ---- ---- ---- ---- .05010 +.00350 .04660 11500 ---- ---- ---- ---- .05270 +.00360 .04910 11550 ---- ---- ---- ---- .05540 +.00370 .05170 11600 ---- ---- ---- ---- .05820 +.00390 .05430 11650 ---- ---- ---- ---- .06100 +.00390 .05710 11700 ---- ---- ---- ---- .06400 +.00410 .05990 11750 ---- ---- ---- ---- .06700 +.00420 .06280 11800 ---- ---- ---- ---- .07000 +.00430 .06570 11850 ---- ---- ---- ---- .07320 ---- ---- 11900 ---- ---- ---- ---- .07640 +.00450 .07190 12000 ---- ---- ---- ---- .08310 +.00470 .07840 12100 ---- ---- ---- ---- .09010 +.00500 .08510 12200 ---- ---- ---- ---- .09730 +.00520 .09210 12300 ---- ---- ---- ---- .10470 +.00530 .09940 12400 ---- ---- ---- ---- .11240 +.00550 .10690 12500 ---- ---- ---- ---- .12030 +.00560 .11470 12600 ---- ---- ---- ---- .12840 +.00580 .12260 12700 ---- ---- ---- ---- .13670 +.00600 .13070 12800 ---- ---- ---- ---- .14510 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09350B .08330A .08330A .08400 -.00930 .09330 10150 ---- .08850B .07830A .07830A .07900 -.00930 .08830 10200 ---- .08350B .07340A .07340A .07400 -.00930 .08330 10250 ---- .07860B .06840A .06840A .06900 -.00930 .07830 10300 ---- .07360B .06340A .06340A .06400 -.00930 .07330 10350 ---- .06860B .05840A .05840A .05900 -.00930 .06830 10400 ---- .06360B .05340A .05340A .05410 -.00930 .06340 10450 ---- .05870B .04850A .04850A .04910 -.00930 .05840 10500 ---- .05370B .04340A .04340A .04410 -.00930 .05340 10550 ---- .04870B .03850A .03850A .03920 -.00930 .04850 10600 ---- .04380B .03360A .03360A .03430 -.00920 .04350 10625 ---- .04130B .03120A .03120A .03190 -.00920 .04110 10650 ---- .03890B .02880A .02880A .02950 -.00910 .03860 10675 ---- .03640B .02640A .02640A .02710 -.00910 .03620 10700 ---- .03400B .02410A .02410A .02470 -.00910 .03380 10725 ---- .03150B .02180A .02180A .02240 -.00900 .03140 10750 ---- .02910B .01960A .01960A .02020 -.00880 .02900 10775 ---- .02690B .01750A .01750A .01800 -.00860 .02660 10800 ---- .02450B .01540A .01540A .01590 -.00840 .02430 10825 ---- .02220B .01340A .01340A .01400 -.00810 .02210 10850 ---- .02000B .01150A .01150A .01210 -.00780 .01990 50 10875 ---- .01790B .00980A .00980A .01030 -.00740 .01770 10900 ---- ---- .00830A .00830A .00870 -.00700 .01570 150 10925 ---- ---- .00690A .00690A .00720 -.00660 .01380 1 10950 .00720 .00720 .00570A .00620B .00590 -.00610 4 .01200 102 10975 ---- ---- .00460A .00460A .00480 -.00560 .01040 300 11000 ---- ---- .00370A .00370A .00380 -.00500 .00880 11025 ---- ---- .00290A .00290A .00300 -.00440 .00740 1 11050 ---- ---- .00230A .00230A .00230 -.00390 .00620 11075 ---- ---- .00180A .00180A .00180 -.00330 .00510 11100 ---- ---- .00140A .00140A .00130 -.00280 .00410 17 11125 ---- ---- .00100A .00100A .00100 -.00230 .00330 11150 ---- ---- .00080A .00080A .00070 -.00190 .00260 11175 ---- ---- .00060A .00060A .00060 -.00150 .00210 11200 .00060 .00060 .00045A .00045A .00040 -.00120 1 .00160 11225 .00040 .00040 .00035A .00040 .00030 -.00100 1 .00130 11250 .00035 .00035 .00025A .00025A .00020 -.00080 1 .00100 11300 ---- ---- .00020A .00020A .00010 -.00050 .00060 11350 ---- ---- .00015A .00015A .00005 -.00030 .00035 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 6 10550 ---- ---- ---- ---- .00010 +.00005 .00005 1 1 10600 ---- ---- ---- ---- .00020 +.00010 .00010 10625 ---- .00020B ---- .00020B .00025 +.00015 .00010 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10675 ---- .00040B ---- .00040B .00045 +.00025 .00020 50 10700 ---- .00050B ---- .00050B .00060 +.00030 .00030 1 1 10725 ---- .00070B ---- .00070B .00080 +.00045 .00035 100 10750 ---- .00100B ---- .00100B .00100 +.00050 .00050 10775 ---- .00140B ---- .00140B .00130 +.00070 .00060 1 150 10800 ---- .00180B ---- .00180B .00170 +.00090 .00080 51 10825 ---- .00230B ---- .00230B .00220 +.00120 .00100 10850 ---- .00300B ---- .00300B .00290 +.00160 .00130 10875 ---- .00380B .00160A .00160A .00360 +.00190 .00170 10900 ---- .00470B .00210A .00210A .00450 +.00230 .00220 1 10925 ---- .00580B .00260A .00260A .00550 +.00280 .00270 10950 ---- .00710B .00320A .00320A .00670 +.00330 .00340 1 10975 ---- .00850B .00400A .00400A .00800 +.00370 .00430 2 11000 ---- .01000B .00500A .00500A .00960 +.00440 .00520 11025 ---- .01180B .00600A .01180B .01120 +.00490 .00630 11050 ---- .01370B .00710A .00710A .01300 +.00540 .00760 11075 ---- .01550B .00860A .01550B .01500 +.00600 .00900 11100 ---- .01760B .01020A .01760B .01700 +.00650 .01050 11125 ---- .01990B .01180A .01990B .01920 +.00700 .01220 11150 ---- .02210B .01370A .02210B .02140 +.00740 .01400 11175 ---- .02440B .01550A .02440B .02370 +.00780 .01590 11200 ---- .02670B .01770A .02670B .02610 +.00810 .01800 11225 ---- .02910B .01970A .02910B .02850 +.00840 .02010 11250 ---- .03140B .02190A .03140B .03090 +.00860 .02230 11300 ---- .03640B .02660A .03640B .03570 +.00880 .02690 11350 ---- .04140B .03120A .04140B .04070 +.00910 .03160 11400 ---- .04630B .03620A .04630B .04560 +.00920 .03640 11450 ---- .05120B .04110A .05110B .05060 +.00930 .04130 11500 ---- .05610B .04590A .05610B .05560 +.00930 .04630 11550 ---- .06110B .05100A .06110B .06050 +.00930 .05120 11600 ---- .06610B .05600A .06610B .06550 +.00930 .05620 11650 ---- .07120B .06090A .07120B .07050 +.00930 .06120 11700 ---- .07610B .06590A .07610B .07550 +.00930 .06620 11750 ---- .08110B .07090A .08110B .08050 +.00940 .07110 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .09380B .08350A .08350A .08420 -.00930 .09350 10150 ---- .08880B .07850A .07850A .07920 -.00930 .08850 10200 ---- .08380B .07350A .07350A .07420 -.00940 .08360 10250 ---- .07880B .06850A .06850A .06920 -.00940 .07860 10300 ---- .07390B .06350A .06350A .06420 -.00940 .07360 10350 ---- .06890B .05850A .05850A .05920 -.00940 .06860 10400 ---- .06390B .05350A .05350A .05420 -.00940 .06360 10450 ---- .05890B .04850A .04850A .04920 -.00940 .05860 10500 ---- .05390B .04350A .04350A .04420 -.00940 .05360 10550 ---- .04890B .03850A .03850A .03920 -.00940 .04860 10600 ---- .04390B .03350A .03350A .03420 -.00940 .04360 10625 ---- .04140B .03100A .03100A .03170 -.00940 .04110 10650 ---- .03890B .02850A .02850A .02920 -.00940 .03860 10675 ---- .03640B .02600A .02600A .02670 -.00940 .03610 10700 ---- .03390B .02350A .02350A .02420 -.00940 .03360 10725 ---- .03140B .02100A .02100A .02170 -.00940 .03110 10750 ---- .02890B .01850A .01850A .01920 -.00940 .02860 10775 ---- .02640B .01600A .01600A .01670 -.00940 .02610 10800 ---- .02390B .01350A .01350A .01420 -.00940 .02360 40 10825 ---- .02150B .01110A .01110A .01170 -.00940 .02110 10850 ---- .01900B .00860A .00860A .00930 -.00930 .01860 2 10875 ---- .01640B .00620A .00620A .00690 -.00920 .01610 4 10900 ---- .01390B .00420A .00420A .00470 -.00900 .01370 7 10925 ---- .01150B .00240A .00240A .00280 -.00850 .01130 146 10950 .00250 .00910B .00120A .00240B .00140 -.00760 6 .00900 1 7 10975 .00050 .00050 .00050 .00070B .00060 -.00630 1 .00690 11000 ---- ---- .00020A .00020A .00020 -.00480 .00500 1 35 11025 ---- ---- .00010A .00010A .00005 -.00335 .00340 8 47 11050 .00070 .00070 .00010A .00010A CAB -.00220 3 .00220 5 13 11075 .00025 .00030 .00005A .00005A CAB -.00130 2 .00130 18 11100 ---- ---- .00005A .00005A CAB -.00070 .00070 11125 ---- ---- .00005A .00005A CAB -.00040 .00040 11150 ---- ---- .00005A .00005A CAB -.00020 .00020 5 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 5 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 10 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 46 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 13 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 1 35 10775 ---- ---- ---- ---- CAB .00000 CAB 3 10800 ---- ---- ---- ---- CAB .00000 CAB 51 59 10825 ---- ---- ---- ---- CAB .00000 CAB 2 2 10850 ---- ---- ---- ---- .00005 +.00005 CAB 40 40 10875 ---- .00020B ---- .00020B .00020 +.00015 .00005 1 1 10900 .00010 .00050B .00010 .00050B .00045 +.00035 25 .00010 31 31 10925 .00080 .00130B .00080 .00080A .00110 +.00090 13 .00020 12 10950 .00090 .00260B .00035A .00260B .00220 +.00175 809 .00045 2 29 10975 .00430 .00450B .00070A .00440B .00380 +.00300 1 .00080 1 1 11000 .00470 .00660B .00100A .00450A .00590 +.00450 1 .00140 3 11025 ---- .00900B .00200A .00200A .00830 +.00600 .00230 1 1 11050 ---- .01150B .00320A .01150B .01070 +.00710 .00360 11075 ---- .01400B .00480A .01400B .01320 +.00800 .00520 11100 ---- .01650B .00680A .01650B .01570 +.00860 .00710 2 1 11125 ---- .01900B .00890A .01900B .01820 +.00890 .00930 11150 ---- .02150B .01130A .02150B .02070 +.00910 .01160 11175 ---- .02400B .01370A .02400B .02320 +.00920 .01400 11200 ---- .02640B .01620A .02640B .02570 +.00930 .01640 12 11225 ---- .02890B .01860A .02890B .02820 +.00930 .01890 11250 ---- .03130B .02100A .03130B .03070 +.00930 .02140 11300 ---- .03640B .02610A .03640B .03570 +.00930 .02640 11350 ---- .04140B .03110A .04140B .04070 +.00930 .03140 11400 ---- .04640B .03610A .04640B .04570 +.00930 .03640 11450 ---- .05140B .04100A .05140B .05070 +.00930 .04140 11500 ---- .05640B .04600A .05640B .05570 +.00930 .04640 11550 ---- .06130B .05110A .06130B .06070 +.00930 .05140 11600 ---- .06630B .05610A .06630B .06570 +.00930 .05640 11650 ---- .07130B .06110A .07130B .07070 +.00930 .06140 11700 ---- .07640B .06610A .07640B .07570 +.00930 .06640 11750 ---- .08140B .07110A .08140B .08070 +.00930 .07140 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09330B .08320A .08320A .08380 -.00930 .09310 10150 ---- .08830B .07820A .07820A .07880 -.00930 .08810 10200 ---- .08340B .07320A .07320A .07380 -.00930 .08310 10250 ---- .07840B .06830A .06830A .06890 -.00930 .07820 10300 ---- .07350B .06330A .06330A .06400 -.00920 .07320 10350 ---- .06850B .05840A .05840A .05900 -.00930 .06830 10400 ---- .06360B .05350A .05350A .05410 -.00920 .06330 10450 ---- .05860B .04860A .04860A .04920 -.00920 .05840 10500 ---- .05370B .04370A .04370A .04430 -.00920 .05350 10550 ---- .04880B .03890A .03890A .03950 -.00910 .04860 10600 ---- .04390B .03400A .03400A .03480 -.00890 .04370 10625 ---- .04150B .03180A .03180A .03240 -.00890 .04130 10650 ---- .03910B .02940A .02940A .03010 -.00880 .03890 10675 ---- .03680B .02720A .02720A .02780 -.00880 .03660 10700 ---- .03440B .02500A .02500A .02560 -.00860 .03420 10725 ---- .03210B .02280A .02280A .02350 -.00840 .03190 10750 ---- .02990B .02080A .02080A .02140 -.00820 .02960 10775 ---- .02750B .01880A .01880A .01930 -.00810 .02740 10800 ---- .02550B .01690A .01690A .01740 -.00780 .02520 1 10825 ---- .02320B .01510A .01510A .01550 -.00760 .02310 10850 ---- .02120B .01330A .01330A .01380 -.00730 .02110 10875 ---- .01920B .01170A .01170A .01210 -.00700 .01910 10900 ---- ---- .01030A .01030A .01060 -.00660 .01720 10925 ---- ---- .00880A .00880A .00920 -.00630 .01550 50 10950 ---- ---- .00760A .00760A .00790 -.00590 .01380 10975 ---- ---- .00650A .00650A .00670 -.00550 .01220 11000 ---- ---- .00550A .00550A .00570 -.00500 .01070 11025 ---- ---- .00460A .00460A .00480 -.00450 .00930 11050 ---- ---- .00380A .00380A .00400 -.00410 2 .00810 1 2 11075 ---- ---- .00320A .00320A .00330 -.00360 .00690 11100 ---- ---- .00260A .00260A .00270 -.00320 .00590 1 11125 ---- ---- .00210A .00210A .00210 -.00290 .00500 11150 ---- ---- .00170A .00170A .00170 -.00250 2 .00420 2 11175 ---- ---- ---- .00140A .00130 ---- ---- 11200 ---- ---- .00110A .00110A .00110 -.00180 .00290 1 11225 ---- ---- ---- .00090A .00080 ---- ---- 11250 ---- ---- .00070A .00070A .00070 -.00130 .00200 11300 ---- ---- .00045A .00045A .00040 -.00090 .00130 1 11350 ---- ---- .00035A .00035A .00025 -.00055 .00080 11400 ---- ---- .00025A .00025A .00015 -.00035 .00050 11450 ---- ---- .00015A .00015A .00010 -.00020 .00030 11500 ---- ---- .00015A .00015A .00005 -.00015 .00020 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 29 10400 ---- ---- ---- ---- .00015 +.00010 .00005 10450 ---- ---- ---- ---- .00020 +.00010 .00010 10500 ---- .00025B ---- .00025B .00030 +.00015 .00015 2 1 10550 ---- .00040B ---- .00040B .00045 +.00020 .00025 1 101 10600 ---- .00060B ---- .00060B .00070 +.00030 .00040 2 10625 ---- .00080B ---- .00080B .00080 +.00035 .00045 10650 ---- .00100B ---- .00100B .00100 +.00040 .00060 10675 ---- .00120B ---- .00120B .00120 +.00050 .00070 10700 ---- .00150B ---- .00150B .00150 +.00070 .00080 10725 ---- .00190B ---- .00190B .00180 +.00080 .00100 50 10750 ---- .00230B ---- .00230B .00220 +.00100 .00120 1 51 10775 ---- .00280B ---- .00280B .00270 +.00120 .00150 10800 ---- .00330B .00170A .00170A .00320 +.00140 .00180 10825 ---- .00400B ---- .00400B .00390 +.00180 .00210 10850 .00390 .00480B .00250A .00480B .00460 +.00200 1 .00260 2 1 10875 ---- .00570B .00300A .00300A .00540 +.00230 .00310 10900 .00580 .00670B .00350A .00670B .00640 +.00270 8 .00370 1 10925 ---- .00780B .00420A .00420A .00740 +.00300 .00440 10950 ---- .00900B .00500A .00500A .00860 +.00340 .00520 10975 ---- .01030B .00580A .00580A .01000 +.00390 .00610 11000 .01150 .01180B .00690A .01110A .01140 +.00430 1 .00710 1 1 11025 ---- .01350B .00790A .01350B .01300 +.00480 .00820 1 11050 ---- .01520B .00910A .01520B .01470 +.00520 .00950 11075 ---- .01700B .01050A .01700B .01650 +.00570 .01080 11100 ---- .01890B .01190A .01890B .01830 +.00600 .01230 11125 ---- .02080B .01350A .02080B .02030 +.00640 .01390 11150 ---- .02290B .01520A .02290B .02230 +.00670 .01560 11175 ---- ---- ---- .01920A .02450 ---- ---- 11200 ---- .02740B .01880A .02740B .02670 +.00750 .01920 11225 ---- ---- ---- .02320A .02890 ---- ---- 11250 ---- .03180B .02280A .03180B .03120 +.00790 .02330 11300 ---- .03660B .02710A .03660B .03600 +.00840 .02760 11350 ---- .04140B .03180A .04140B .04080 +.00870 .03210 11400 ---- .04620B .03640A .04620B .04560 +.00890 .03670 11450 ---- .05120B .04130A .05120B .05050 +.00900 .04150 11500 ---- .05610B .04610A .05610B .05550 +.00920 .04630 11550 ---- .06100B .05100A .06100B .06040 +.00920 .05120 11600 ---- .06600B .05590A .06600B .06540 +.00930 .05610 11650 ---- ---- ---- .06380A .07040 ---- ---- 11700 ---- ---- ---- .06870A .07530 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09320B .08310A .08310A .08370 -.00930 .09300 10150 ---- .08830B .07810A .07810A .07880 -.00920 .08800 10200 ---- .08330B .07320A .07320A .07380 -.00930 .08310 10250 ---- .07840B .06830A .06830A .06890 -.00920 .07810 10300 ---- .07340B .06330A .06330A .06400 -.00920 .07320 10350 ---- .06850B .05840A .05840A .05900 -.00930 .06830 10400 ---- .06360B .05350A .05350A .05420 -.00910 .06330 10450 ---- .05860B .04860A .04860A .04930 -.00910 .05840 10500 ---- .05370B .04380A .04380A .04450 -.00910 .05360 10550 ---- .04890B .03910A .03910A .03970 -.00900 .04870 10600 ---- .04410B .03440A .03440A .03500 -.00890 .04390 10625 ---- .04170B .03220A .03220A .03270 -.00880 .04150 10650 ---- .03930B .02980A .02980A .03050 -.00870 .03920 10675 ---- .03700B .02760A .02760A .02830 -.00860 .03690 10700 ---- .03470B .02560A .02560A .02610 -.00850 .03460 10725 ---- .03240B .02350A .02350A .02400 -.00830 .03230 10750 ---- .03020B .02140A .02140A .02200 -.00810 .03010 10775 ---- .02800B .01950A .01950A .02000 -.00790 .02790 10800 ---- .02600B .01760A .01760A .01810 -.00770 .02580 1 10825 ---- .02390B .01580A .01580A .01630 -.00740 .02370 10850 ---- ---- .01420A .01420A .01460 -.00720 .02180 10875 ---- ---- .01260A .01260A .01300 -.00680 .01980 10900 ---- ---- .01110A .01110A .01150 -.00650 .01800 1 10925 ---- ---- .00970A .00970A .01010 -.00610 3 .01620 10950 ---- ---- .00850A .00850A .00880 -.00580 1 .01460 10975 ---- ---- .00740A .00740A .00760 -.00540 .01300 11000 ---- ---- .00630A .00630A .00650 -.00510 .01160 11025 ---- ---- .00540A .00540A .00550 -.00470 .01020 11050 ---- ---- .00460A .00460A .00470 -.00420 .00890 11075 ---- ---- .00390A .00390A .00390 -.00390 .00780 11100 ---- ---- .00330A .00330A .00330 -.00340 .00670 11125 ---- ---- .00270A .00270A .00280 -.00300 .00580 11150 ---- ---- .00220A .00220A .00230 -.00260 .00490 11175 ---- ---- ---- .00190A .00190 ---- ---- 11200 .00250 .00250 .00160 .00160 .00160 -.00190 2 .00350 11225 ---- ---- ---- .00130A .00130 ---- ---- 11250 ---- ---- .00110A .00110A .00100 -.00150 .00250 11300 ---- ---- .00070A .00070A .00060 -.00110 .00170 11350 ---- ---- .00045A .00045A .00040 -.00080 .00120 11400 ---- ---- .00035A .00035A .00025 -.00055 .00080 11450 ---- ---- .00025A .00025A .00015 -.00035 .00050 11500 ---- ---- .00020A .00020A .00010 -.00025 .00035 11550 ---- ---- .00015A .00015A .00005 -.00020 .00025 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- ---- ---- ---- .00020 +.00010 .00010 10400 ---- ---- ---- ---- .00025 +.00010 .00015 10450 ---- ---- ---- ---- .00035 +.00010 .00025 10500 ---- .00040B ---- .00040B .00050 +.00020 .00030 1 10550 ---- .00060B ---- .00060B .00070 +.00025 .00045 1 1 10600 ---- .00090B ---- .00090B .00100 +.00040 1 .00060 1 10625 ---- .00110B ---- .00110B .00120 +.00050 .00070 1 1 10650 ---- .00140B ---- .00140B .00140 +.00060 .00080 10675 ---- .00170B ---- .00170B .00170 +.00070 .00100 10700 ---- .00210B ---- .00210B .00200 +.00080 .00120 1 1 10725 ---- .00250B ---- .00250B .00240 +.00100 .00140 1 1 10750 ---- .00290B ---- .00290B .00290 +.00120 .00170 10775 ---- .00350B .00190A .00190A .00340 +.00140 .00200 10800 .00360 .00410B .00230A .00390A .00400 +.00160 4 .00240 1 4 10825 ---- .00480B .00270A .00270A .00460 +.00180 .00280 10850 ---- .00560B .00320A .00320A .00540 +.00210 .00330 10875 ---- .00650B .00370A .00370A .00630 +.00250 .00380 10900 ---- .00750B .00430A .00430A .00730 +.00280 .00450 10925 ---- .00860B .00500A .00500A .00830 +.00310 3 .00520 10950 ---- .00990B .00580A .00580A .00950 +.00350 .00600 10975 ---- .01120B .00670A .00670A .01080 +.00380 .00700 11000 ---- .01270B .00770A .00770A .01220 +.00420 .00800 11025 ---- .01420B .00880A .00880A .01370 +.00460 .00910 11050 ---- .01590B .00990A .01590B .01540 +.00510 .01030 11075 ---- .01770B .01120A .01770B .01710 +.00550 .01160 11100 ---- .01960B .01280A .01960B .01890 +.00580 .01310 11125 ---- .02140B .01430A .02140B .02090 +.00630 .01460 11150 ---- .02340B .01600A .02340B .02290 +.00670 .01620 11175 ---- ---- ---- .01980A .02500 ---- ---- 11200 ---- .02770B .01950A .02770B .02710 +.00730 .01980 11225 ---- ---- ---- .02370A .02930 ---- ---- 11250 ---- .03220B .02340A .03220B .03160 +.00790 .02370 11300 ---- .03670B .02750A .03670B .03620 +.00830 .02790 11350 ---- .04150B .03200A .04150B .04090 +.00850 .03240 11400 ---- .04630B .03670A .04630B .04570 +.00880 .03690 11450 ---- .05120B .04140A .05120B .05060 +.00890 .04170 11500 ---- .05620B .04620A .05620B .05550 +.00900 .04650 11550 ---- .06100B .05100A .06100B .06040 +.00910 .05130 11600 ---- .06590B .05590A .06590B .06540 +.00920 .05620 11650 ---- ---- ---- .06370A .07030 ---- ---- 11700 ---- ---- ---- .06870A .07530 ---- ---- SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .09380B .08350A .08350A .08420 -.00930 .09350 10150 ---- .08880B .07850A .07850A .07920 -.00930 .08850 10200 ---- .08380B .07350A .07350A .07420 -.00930 .08350 10250 ---- .07880B .06860A .06860A .06920 -.00930 .07850 10300 ---- .07380B .06360A .06360A .06420 -.00930 .07350 10350 ---- .06880B .05860A .05860A .05920 -.00930 .06850 10400 ---- .06380B .05360A .05360A .05420 -.00930 .06350 10450 ---- .05880B .04860A .04860A .04920 -.00930 .05850 10500 ---- .05380B .04350A .04350A .04420 -.00930 .05350 10550 ---- .04880B .03850A .03850A .03920 -.00940 .04860 10600 ---- .04380B .03350A .03350A .03420 -.00940 .04360 10625 ---- .04140B .03100A .03100A .03170 -.00940 .04110 10650 ---- .03890B .02860A .02860A .02920 -.00940 .03860 10675 ---- .03640B .02610A .02610A .02670 -.00940 .03610 10700 ---- .03390B .02360A .02360A .02420 -.00940 .03360 10725 ---- .03140B .02110A .02110A .02170 -.00940 .03110 10750 ---- .02900B .01860A .01860A .01930 -.00930 .02860 10775 ---- .02650B .01620A .01620A .01680 -.00930 .02610 10800 ---- .02390B .01380A .01380A .01440 -.00920 .02360 10825 ---- .02140B .01150A .01150A .01210 -.00910 .02120 10850 ---- .01910B .00930A .00930A .00990 -.00890 .01880 10875 ---- .01660B .00730A .00730A .00790 -.00850 .01640 10900 ---- .01420B .00550A .00550A .00600 -.00810 .01410 10925 ---- ---- .00400A .00400A .00440 -.00750 .01190 10950 ---- ---- .00280A .00280A .00300 -.00690 .00990 10975 ---- ---- .00190A .00190A .00200 -.00600 .00800 11000 ---- ---- .00120A .00120A .00130 -.00500 .00630 11025 ---- ---- .00080A .00080A .00080 -.00400 .00480 11050 ---- ---- .00045A .00045A .00045 -.00315 .00360 11075 ---- ---- .00025A .00025A .00025 -.00235 .00260 11100 ---- ---- .00015A .00015A .00015 -.00165 .00180 11125 ---- ---- .00015A .00015A .00005 -.00115 .00120 11150 ---- ---- .00010A .00010A .00005 -.00075 .00080 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- .00010A .00010A CAB -.00030 .00030 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00010 +.00005 .00005 10800 ---- .00020B ---- .00020B .00020 +.00015 .00005 10825 ---- .00040B ---- .00040B .00040 +.00030 .00010 10850 ---- .00070B ---- .00070B .00070 +.00050 .00020 10875 ---- .00120B ---- .00120B .00110 +.00075 .00035 10900 ---- .00190B .00045A .00045A .00170 +.00120 .00050 10925 ---- .00290B ---- .00290B .00260 +.00180 .00080 5 10950 ---- .00420B .00110A .00110A .00380 +.00250 .00130 10975 .00270 .00570B .00160A .00220A .00530 +.00340 1 .00190 1 1 11000 ---- .00760B .00230A .00230A .00700 +.00430 .00270 11025 ---- .00970B .00330A .00330A .00900 +.00530 .00370 11050 ---- .01190B .00450A .00450A .01120 +.00620 .00500 11075 ---- .01420B .00600A .01420B .01350 +.00700 .00650 11100 ---- .01650B .00780A .01650B .01590 +.00770 .00820 11125 ---- .01900B .00970A .01900B .01830 +.00820 .01010 11150 ---- .02150B .01180A .02150B .02080 +.00860 .01220 11175 ---- ---- ---- .01680A .02320 ---- ---- 11200 ---- .02650B .01640A .02650B .02570 +.00900 .01670 11225 ---- ---- ---- .02170A .02820 ---- ---- 11250 ---- .03140B .02120A .03140B .03070 +.00920 .02150 11300 ---- .03640B .02620A .03640B .03570 +.00930 .02640 11350 ---- .04140B .03100A .04140B .04070 +.00930 .03140 11400 ---- .04640B .03610A .04640B .04570 +.00930 .03640 11450 ---- .05140B .04110A .05140B .05070 +.00930 .04140 11500 ---- .05640B .04610A .05640B .05570 +.00930 .04640 11550 ---- .06140B .05110A .06140B .06070 +.00940 .05130 11600 ---- .06640B .05610A .06640B .06570 +.00940 .05630 11650 ---- ---- ---- .06400A .07070 ---- ---- 11700 ---- ---- ---- .06900A .07570 ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10350 ---- ---- ---- .05850A .05910 ---- ---- 10400 ---- ---- ---- .05350A .05410 ---- ---- 10450 ---- ---- ---- .04850A .04920 ---- ---- 10500 ---- ---- ---- .04360A .04420 ---- ---- 10550 ---- ---- ---- .03860A .03920 ---- ---- 10600 ---- ---- ---- .03360A .03420 ---- ---- 10650 ---- ---- ---- .02860A .02920 ---- ---- 10700 ---- ---- ---- .02360A .02430 ---- ---- 10750 ---- ---- ---- .01890A .01950 ---- ---- 10800 ---- ---- ---- .01420A .01490 ---- ---- 10825 ---- ---- ---- .01210A .01270 ---- ---- 10850 ---- ---- ---- .01010A .01060 ---- ---- 10875 ---- ---- ---- .00820A .00870 ---- ---- 10900 ---- ---- ---- .00650A .00700 ---- ---- 10925 ---- ---- ---- .00510A .00540 ---- ---- 10950 ---- ---- ---- .00390A .00410 ---- ---- 10975 ---- ---- ---- .00290A .00300 ---- ---- 11000 ---- ---- ---- .00210A .00220 ---- ---- 11025 ---- ---- ---- .00150A .00150 ---- ---- 11050 ---- ---- ---- .00100A .00100 ---- ---- 11075 ---- ---- ---- .00070A .00070 ---- ---- 11100 ---- ---- ---- .00050A .00045 ---- ---- 11125 ---- ---- ---- .00035A .00030 ---- ---- 11150 ---- ---- ---- .00025A .00020 ---- ---- 11175 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11225 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00010 ---- ---- 10750 ---- ---- ---- .00030A .00030 ---- ---- 10800 ---- ---- ---- .00060A .00060 ---- ---- 10825 ---- ---- ---- .00080A .00100 ---- ---- 10850 ---- ---- ---- .00110A .00140 ---- ---- 10875 ---- ---- ---- .00160A .00200 ---- ---- 10900 ---- ---- ---- .00220A .00270 ---- ---- 10925 ---- ---- ---- .00290A .00370 ---- ---- 10950 ---- ---- ---- .00390A .00490 ---- ---- 10975 ---- ---- ---- .00500A .00630 ---- ---- 11000 ---- ---- ---- .00650A .00790 ---- ---- 11025 ---- ---- ---- .00810A .00980 ---- ---- 11050 ---- ---- ---- .01000A .01180 ---- ---- 11075 ---- ---- ---- .01200A .01390 ---- ---- 11100 ---- ---- ---- .01410A .01620 ---- ---- 11125 ---- ---- ---- .01630A .01850 ---- ---- 11150 ---- ---- ---- .01860A .02090 ---- ---- 11175 ---- ---- ---- .02100A .02330 ---- ---- 11200 ---- ---- ---- .02340A .02580 ---- ---- 11225 ---- ---- ---- .02580A .02820 ---- ---- 11250 ---- ---- ---- .02830A .03070 ---- ---- 11300 ---- ---- ---- .03320A .03570 ---- ---- 11350 ---- ---- ---- .03820A .04070 ---- ---- 11400 ---- ---- ---- .04320A .04570 ---- ---- 11450 ---- ---- ---- .04820A .05070 ---- ---- 11500 ---- ---- ---- .05310A .05560 ---- ---- 11550 ---- ---- ---- .05810A .06060 ---- ---- 11600 ---- ---- ---- .06310A .06560 ---- ---- 11650 ---- ---- ---- .06810A .07060 ---- ---- 11700 ---- ---- ---- .07310A .07560 ---- ---- TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .09380B .08350A .08350A .08420 -.00930 .09350 10150 ---- .08880B .07850A .07850A .07920 -.00930 .08850 10200 .07590 .08380B .07350A .07350A .07420 -.00930 1 .08350 10250 ---- .07880B .06850A .06850A .06920 -.00930 .07850 10300 ---- .07380B .06360A .06360A .06420 -.00930 .07350 10350 ---- .06880B .05850A .05850A .05920 -.00940 .06860 10400 ---- .06380B .05350A .05350A .05420 -.00940 .06360 10450 ---- .05880B .04850A .04850A .04920 -.00940 .05860 10500 ---- .05390B .04350A .04350A .04420 -.00940 .05360 10550 ---- .04890B .03850A .03850A .03920 -.00940 .04860 10600 ---- .04390B .03350A .03350A .03420 -.00940 .04360 10625 ---- .04140B .03100A .03100A .03170 -.00940 .04110 10650 ---- .03890B .02850A .02850A .02920 -.00940 .03860 10675 ---- .03640B .02600A .02600A .02670 -.00940 .03610 10700 ---- .03390B .02350A .02350A .02420 -.00940 .03360 10725 ---- .03140B .02100A .02100A .02170 -.00940 .03110 10750 ---- .02890B .01860A .01860A .01920 -.00940 .02860 10775 ---- .02640B .01610A .01610A .01670 -.00940 .02610 10800 ---- .02400B .01370A .01370A .01430 -.00930 .02360 10825 ---- .02140B .01120A .01120A .01190 -.00920 .02110 10850 ---- .01890B .00880A .00880A .00950 -.00920 .01870 10875 ---- .01640B .00670A .00670A .00730 -.00890 .01620 10900 ---- .01400B .00470A .00470A .00520 -.00860 .01380 10925 ---- .01160B .00310A .00310A .00340 -.00810 .01150 10950 ---- ---- .00190A .00190A .00200 -.00730 .00930 10975 .00340 .00340 .00110A .00110A .00110 -.00620 7 .00730 11000 ---- ---- .00060A .00060A .00050 -.00510 .00560 11025 ---- ---- .00030A .00030A .00025 -.00375 .00400 11050 ---- ---- .00015A .00015A .00010 -.00270 1 .00280 11075 .00060 .00060 .00015A .00070B .00005 -.00185 1 .00190 11100 ---- ---- .00010A .00010A CAB -.00120 .00120 11125 ---- ---- .00010A .00010A CAB -.00080 .00080 11150 ---- ---- .00005A .00005A CAB -.00050 .00050 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- .00005A .00005A CAB -.00015 .00015 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 1 1 10800 ---- ---- ---- ---- .00005 +.00005 CAB 2 2 10825 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- .00020B ---- .00020B .00025 +.00020 .00005 10875 .00040 .00050B .00040 .00050B .00050 +.00035 4 .00015 1 1 10900 ---- .00110B ---- .00110B .00090 +.00065 .00025 10925 ---- .00200B .00035A .00035A .00170 +.00125 .00045 10950 ---- .00330B .00060A .00060A .00280 +.00210 .00070 10975 ---- .00490B .00100A .00100A .00430 +.00310 1 .00120 11000 .00240 .00690B .00160A .00690B .00630 +.00430 5 .00200 11025 ---- .00920B .00250A .00250A .00850 +.00560 .00290 1 1 11050 ---- .01160B .00370A .00370A .01080 +.00660 .00420 11075 ---- .01400B .00530A .01400B .01330 +.00750 .00580 11100 ---- .01650B .00710A .01650B .01570 +.00810 .00760 11125 ---- .01900B .00910A .01900B .01820 +.00850 .00970 11150 ---- .02150B .01150A .02150B .02070 +.00880 .01190 11175 ---- ---- ---- .01660A .02320 ---- ---- 11200 ---- .02640B .01620A .02640B .02570 +.00910 .01660 11225 ---- ---- ---- .02160A .02820 ---- ---- 11250 ---- .03140B .02120A .03140B .03070 +.00930 .02140 11300 ---- .03640B .02600A .03640B .03570 +.00930 .02640 11350 ---- .04140B .03110A .04140B .04070 +.00930 .03140 11400 ---- .04640B .03600A .04640B .04570 +.00930 .03640 11450 ---- .05140B .04110A .05140B .05070 +.00930 .04140 11500 ---- .05640B .04610A .05640B .05570 +.00930 .04640 11550 ---- .06140B .05110A .06140B .06070 +.00930 .05140 11600 ---- .06640B .05610A .06640B .06570 +.00930 .05640 11650 ---- ---- ---- .06410A .07070 ---- ---- 11700 ---- ---- ---- .06910A .07570 ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08870B .07840A .07840A .07910 -.00930 .08840 10200 ---- .08370B .07340A .07340A .07410 -.00940 .08350 10250 ---- .07870B .06850A .06850A .06910 -.00940 .07850 10300 ---- .07380B .06350A .06350A .06410 -.00940 .07350 10350 ---- .06880B .05850A .05850A .05920 -.00930 .06850 10400 ---- .06390B .05350A .05350A .05420 -.00930 .06350 10450 ---- .05890B .04850A .04850A .04920 -.00930 .05850 10500 ---- .05390B .04350A .04350A .04420 -.00930 .05350 10550 ---- .04890B .03860A .03860A .03920 -.00930 .04850 10600 ---- .04380B .03350A .03350A .03420 -.00930 .04350 10625 ---- .04140B .03100A .03100A .03170 -.00930 .04100 10650 ---- .03880B .02860A .02860A .02920 -.00930 .03850 10675 ---- .03630B .02610A .02610A .02670 -.00930 .03600 10700 ---- .03390B .02360A .02360A .02430 -.00920 .03350 10725 ---- .03140B .02110A .02110A .02180 -.00930 .03110 10750 ---- .02900B .01870A .01870A .01940 -.00920 .02860 10775 ---- .02640B .01630A .01630A .01700 -.00910 .02610 10800 ---- .02400B .01400A .01400A .01470 -.00900 .02370 10825 ---- .02150B .01190A .01190A .01250 -.00880 .02130 10850 ---- .01910B .00980A .00980A .01040 -.00850 .01890 10875 ---- .01670B .00790A .00790A .00840 -.00820 .01660 10900 ---- .01450B .00610A .00610A .00660 -.00780 .01440 10925 ---- .01240B .00470A .00470A .00500 -.00730 .01230 10950 ---- ---- .00350A .00350A .00370 -.00660 .01030 10975 ---- ---- .00250A .00250A .00270 -.00580 .00850 11000 ---- ---- .00180A .00180A .00180 -.00510 .00690 11025 ---- ---- .00120A .00120A .00120 -.00420 .00540 11050 ---- ---- .00080A .00080A .00080 -.00340 .00420 11075 ---- ---- .00050A .00050A .00050 -.00270 .00320 11100 ---- ---- .00030A .00030A .00030 -.00200 .00230 11125 ---- ---- .00020A .00020A .00015 -.00155 .00170 11150 ---- ---- .00015A .00015A .00010 -.00110 .00120 11175 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- .00010A .00010A .00005 -.00055 .00060 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- .00010A .00010A CAB -.00025 .00025 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- .00010B ---- .00010B .00020 +.00015 .00005 10775 ---- .00025B ---- .00025B .00030 +.00020 .00010 10800 ---- .00045B ---- .00045B .00050 +.00035 .00015 10825 ---- .00070B ---- .00070B .00070 +.00045 .00025 10850 ---- .00120B ---- .00120B .00110 +.00075 .00035 10875 ---- .00170B ---- .00170B .00170 +.00110 .00060 10900 ---- .00250B ---- .00250B .00240 +.00160 .00080 10925 ---- .00360B .00110A .00110A .00330 +.00210 .00120 10950 ---- .00480B .00150A .00150A .00450 +.00280 .00170 10975 ---- .00630B .00210A .00210A .00590 +.00350 .00240 11000 ---- .00810B .00290A .00290A .00760 +.00430 .00330 11025 ---- .01000B .00390A .00390A .00950 +.00520 .00430 11050 ---- .01220B .00520A .00520A .01150 +.00590 .00560 11075 ---- .01430B .00660A .01430B .01370 +.00670 .00700 11100 ---- .01670B .00840A .01670B .01600 +.00730 .00870 11125 ---- .01900B .01010A .01900B .01840 +.00780 .01060 11150 ---- .02150B .01210A .02150B .02080 +.00820 .01260 11175 ---- ---- ---- .01700A .02330 ---- ---- 11200 ---- .02650B .01650A .02650B .02570 +.00870 .01700 11225 ---- ---- ---- .02170A .02820 ---- ---- 11250 ---- .03140B .02130A .03140B .03070 +.00910 .02160 11300 ---- .03630B .02620A .03630B .03570 +.00930 .02640 11350 ---- .04140B .03110A .04140B .04070 +.00930 .03140 11400 ---- .04640B .03610A .04640B .04570 +.00940 .03630 11450 ---- .05140B .04110A .05140B .05070 +.00940 .04130 11500 ---- .05640B .04600A .05640B .05570 +.00940 .04630 11550 ---- .06140B .05100A .06140B .06070 +.00940 .05130 11600 ---- .06640B .05600A .06640B .06560 +.00930 .05630 11650 ---- ---- ---- .06400A .07060 ---- ---- 11700 ---- ---- ---- .06900A .07560 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09360B .08340A .08340A .08400 -.00930 .09330 10150 ---- .08860B .07840A .07840A .07900 -.00930 .08830 10200 ---- .08360B .07340A .07340A .07400 -.00940 .08340 10250 ---- .07860B .06840A .06840A .06910 -.00930 .07840 10300 ---- .07360B .06340A .06340A .06410 -.00930 .07340 10350 ---- .06860B .05840A .05840A .05910 -.00930 .06840 10400 ---- .06370B .05350A .05350A .05410 -.00930 .06340 10450 ---- .05870B .04850A .04850A .04910 -.00930 .05840 10500 ---- .05370B .04340A .04340A .04410 -.00930 .05340 10550 ---- .04880B .03850A .03850A .03910 -.00940 .04850 10600 ---- .04390B .03350A .03350A .03420 -.00930 .04350 10625 ---- .04130B .03110A .03110A .03180 -.00920 .04100 10650 ---- .03880B .02860A .02860A .02930 -.00920 .03850 10675 ---- .03630B .02620A .02620A .02690 -.00920 .03610 10700 ---- .03390B .02380A .02380A .02450 -.00910 .03360 10725 ---- .03140B .02150A .02150A .02210 -.00910 .03120 10750 ---- .02900B .01910A .01910A .01980 -.00890 .02870 10775 ---- .02650B .01680A .01680A .01750 -.00880 .02630 10800 ---- .02410B .01470A .01470A .01530 -.00870 .02400 10825 ---- .02180B .01270A .01270A .01330 -.00830 .02160 10850 ---- .01950B .01070A .01070A .01130 -.00810 .01940 10875 ---- .01730B .00890A .00890A .00940 -.00780 .01720 10900 ---- .01510B .00730A .00730A .00780 -.00720 .01500 10925 ---- ---- .00590A .00590A .00620 -.00680 .01300 10950 ---- ---- .00470A .00470A .00490 -.00630 .01120 10975 ---- ---- .00360A .00360A .00380 -.00560 .00940 11000 ---- ---- .00280A .00280A .00290 -.00500 .00790 11025 ---- ---- .00210A .00210A .00220 -.00430 .00650 11050 ---- ---- .00160A .00160A .00160 -.00370 .00530 1 11075 ---- ---- .00120A .00120A .00120 -.00300 .00420 11100 ---- ---- .00090A .00090A .00090 -.00240 .00330 11125 ---- ---- .00060A .00060A .00060 -.00190 .00250 11150 ---- ---- .00040A .00040A .00040 -.00150 .00190 11175 ---- ---- ---- .00035A .00025 ---- ---- 11200 ---- ---- .00025A .00025A .00015 -.00095 .00110 11225 ---- ---- ---- .00025A .00010 ---- ---- 11250 ---- ---- .00015A .00015A .00010 -.00050 .00060 1 1 11300 ---- ---- .00010A .00010A .00005 -.00025 .00030 2 2 11350 ---- ---- .00010A .00010A CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 10675 ---- .00015B ---- .00015B .00020 +.00010 .00010 65 10700 ---- .00025B ---- .00025B .00030 +.00020 .00010 72 10725 .00035 .00040 .00035 .00035A .00040 +.00025 155 .00015 149 10750 .00060 .00060 .00050 .00050 .00060 +.00035 101 .00025 7 10775 .00050 .00080B .00050 .00080B .00080 +.00050 1 .00030 10800 ---- .00110B ---- .00110B .00110 +.00065 .00045 71 10825 ---- .00160B ---- .00160B .00150 +.00090 .00060 69 10850 ---- .00210B ---- .00210B .00210 +.00130 .00080 10875 ---- .00290B .00100A .00100A .00270 +.00160 .00110 10900 ---- .00380B .00140A .00140A .00350 +.00200 .00150 10925 ---- .00480B .00180A .00180A .00450 +.00250 .00200 10950 ---- .00610B .00240A .00240A .00570 +.00310 .00260 10975 ---- .00750B .00310A .00310A .00710 +.00370 .00340 11000 ---- .00920B .00400A .00400A .00870 +.00440 .00430 11025 ---- .01100B .00500A .00500A .01040 +.00500 .00540 11050 ---- .01290B .00630A .00630A .01240 +.00570 .00670 11075 ---- .01500B .00770A .01500B .01440 +.00630 .00810 11100 ---- .01720B .00920A .01720B .01660 +.00690 .00970 11125 ---- .01950B .01100A .01950B .01880 +.00740 .01140 11150 ---- .02180B .01290A .02180B .02110 +.00780 .01330 11175 ---- ---- ---- .01740A .02350 ---- ---- 11200 ---- .02660B .01700A .02660B .02590 +.00850 .01740 11225 ---- ---- ---- .02200A .02830 ---- ---- 11250 ---- .03150B .02150A .03150B .03070 +.00880 .02190 11300 ---- .03640B .02630A .03640B .03570 +.00910 .02660 11350 ---- .04140B .03110A .04140B .04060 +.00920 .03140 11400 ---- .04630B .03600A .04630B .04560 +.00930 .03630 11450 ---- .05140B .04100A .05140B .05060 +.00930 .04130 11500 ---- .05630B .04590A .05630B .05560 +.00930 .04630 11550 ---- .06120B .05100A .06120B .06060 +.00930 .05130 11600 ---- .06620B .05590A .06620B .06560 +.00940 .05620 11650 ---- ---- ---- .06390A .07060 ---- ---- 11700 ---- ---- ---- .06890A .07550 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07850B .06840A .06840A .06900 -.00930 .07830 10300 ---- .07360B .06340A .06340A .06400 -.00930 .07330 10350 ---- .06860B .05840A .05840A .05900 -.00930 .06830 10400 ---- .06360B .05350A .05350A .05410 -.00920 .06330 10450 ---- .05860B .04850A .04850A .04910 -.00930 .05840 10500 ---- .05370B .04360A .04360A .04420 -.00920 .05340 10550 ---- .04870B .03860A .03860A .03930 -.00920 .04850 10600 ---- .04380B .03370A .03370A .03440 -.00920 .04360 10650 ---- .03890B .02890A .02890A .02960 -.00910 .03870 10700 ---- .03410B .02430A .03410B .02490 -.00890 .03380 10725 ---- .03170B .02190A .03170B .02260 -.00890 .03150 10750 ---- .02920B .01970A .01970A .02040 -.00870 .02910 10775 ---- .02690B .01770A .01770A .01820 -.00860 .02680 10800 ---- .02460B .01560A .01560A .01620 -.00830 .02450 10825 ---- .02240B .01370A .01370A .01420 -.00800 .02220 10850 ---- .02020B .01190A .01190A .01240 -.00770 .02010 10875 ---- .01810B .01020A .01020A .01070 -.00730 .01800 10900 ---- .01610B .00870A .00870A .00910 -.00690 .01600 10925 ---- .01420B .00720A .01420B .00760 -.00650 .01410 10950 ---- ---- .00600A .00600A .00630 -.00600 .01230 10975 ---- ---- .00500A .00500A .00520 -.00550 .01070 11000 ---- .00950B .00400A .00400A .00420 -.00500 .00920 11025 ---- .00800B .00320A .00320A .00330 -.00450 .00780 11050 ---- .00670B .00260A .00260A .00260 -.00400 .00660 11075 ---- ---- .00200A .00200A .00200 -.00350 .00550 11100 ---- ---- .00160A .00160A .00160 -.00290 .00450 11125 ---- .00370B .00120A .00120A .00120 -.00240 .00360 11150 ---- ---- .00100A .00100A .00090 -.00200 .00290 11175 ---- ---- ---- .00070A .00070 ---- ---- 11200 ---- ---- .00060A .00060A .00050 -.00140 .00190 11225 ---- ---- ---- .00040A .00035 ---- ---- 11250 ---- ---- .00030A .00030A .00025 -.00095 .00120 11300 ---- ---- .00025A .00025A .00015 -.00055 .00070 11350 ---- ---- .00015A .00015A .00010 -.00035 .00045 11400 ---- ---- .00015A .00015A .00005 -.00020 .00025 11450 ---- ---- .00010A .00010A CAB -.00015 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- .00020B ---- .00020B .00030 +.00015 .00015 10650 ---- .00035B ---- .00035B .00045 +.00020 .00025 10700 ---- .00070B ---- .00070B .00080 +.00040 .00040 10725 ---- .00090B ---- .00090B .00100 +.00050 .00050 10750 ---- .00120B ---- .00120B .00120 +.00060 .00060 10775 ---- .00160B ---- .00160B .00160 +.00080 .00080 10800 ---- .00210B ---- .00210B .00200 +.00100 .00100 10825 ---- .00270B ---- .00270B .00250 +.00130 .00120 10850 ---- .00340B ---- .00340B .00320 +.00170 .00150 10875 ---- .00420B ---- .00420B .00390 +.00200 .00190 10900 ---- .00520B .00230A .00230A .00480 +.00240 .00240 10925 ---- .00630B .00290A .00290A .00590 +.00290 .00300 10950 .00350 .00750B .00350 .00750B .00710 +.00330 6 .00380 10975 ---- .00890B .00440A .00440A .00840 +.00380 .00460 11000 ---- .01050B .00530A .01050B .00990 +.00430 .00560 11025 ---- .01210B .00640A .01210B .01160 +.00490 .00670 11050 ---- .01390B .00760A .01390B .01330 +.00530 .00800 11075 ---- .01590B .00880A .01590B .01520 +.00590 .00930 11100 ---- .01790B .01030A .01790B .01730 +.00650 .01080 11125 ---- .02000B .01220A .01220A .01940 +.00690 .01250 11150 ---- .02220B .01390A .01390A .02160 +.00730 .01430 11175 ---- ---- ---- .01820A .02380 ---- ---- 11200 ---- .02680B .01780A .01780A .02610 +.00790 .01820 11225 ---- ---- ---- .02250A .02850 ---- ---- 11250 ---- .03160B .02200A .03160B .03090 +.00840 .02250 11300 ---- .03640B .02670A .03640B .03580 +.00880 .02700 11350 ---- .04140B .03130A .03130A .04070 +.00900 .03170 11400 ---- .04630B .03610A .03610A .04560 +.00910 .03650 11450 ---- .05120B .04100A .04100A .05060 +.00920 .04140 11500 ---- .05620B .04590A .05620B .05550 +.00920 .04630 11550 ---- .06110B .05100A .06110B .06050 +.00930 .05120 11600 ---- .06610B .05590A .06610B .06550 +.00930 .05620 11650 ---- ---- ---- .06380A .07050 ---- ---- 11700 ---- ---- ---- .06880A .07550 ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .09380B .08360A .08360A .08420 -.00930 .09350 10150 ---- .08880B .07860A .07860A .07920 -.00930 .08850 10200 ---- .08380B .07360A .08380B .07420 -.00930 .08350 10250 ---- .07880B .06860A .07880B .06920 -.00930 .07850 10300 ---- .07380B .06360A .07380B .06420 -.00930 .07350 10350 ---- .06880B .05860A .06880B .05920 -.00930 .06850 10400 ---- .06380B .05350A .06380B .05420 -.00930 .06350 10450 ---- .05880B .04850A .05880B .04920 -.00930 .05850 10500 ---- .05380B .04350A .05380B .04420 -.00940 .05360 10550 ---- .04890B .03850A .04890B .03920 -.00940 .04860 10600 ---- .04390B .03350A .04390B .03420 -.00940 .04360 10625 ---- .04140B .03100A .04140B .03170 -.00940 .04110 10650 ---- .03890B .02850A .03890B .02920 -.00940 .03860 10675 ---- .03640B .02610A .03640B .02670 -.00940 .03610 10700 ---- .03390B .02360A .03390B .02420 -.00940 .03360 10725 ---- .03140B .02110A .03140B .02170 -.00940 .03110 10750 ---- .02890B .01860A .02890B .01920 -.00940 .02860 10775 ---- .02650B .01620A .02650B .01680 -.00930 .02610 10800 ---- .02400B .01360A .02400B .01430 -.00930 .02360 10825 ---- .02140B .01140A .02140B .01190 -.00920 .02110 17 10850 ---- .01890B .00900A .01890B .00960 -.00910 .01870 143 10875 ---- .01650B .00700A .00700A .00740 -.00890 .01630 150 10900 ---- .01410B .00500A .00500A .00550 -.00840 .01390 142 10925 ---- .01180B .00350A .00350A .00380 -.00790 1 .01170 138 10950 ---- ---- .00230A .00230A .00250 -.00710 .00960 138 10975 .00380 .00770B .00150A .00150A .00160 -.00600 16 .00760 170 11000 .00260 .00260 .00090A .00090A .00090 -.00500 14 .00590 164 11025 .00170 .00170 .00060A .00060A .00050 -.00390 7 .00440 1 209 11050 .00060 .00060 .00030A .00030A .00025 -.00295 92 .00320 16 68 11075 ---- ---- .00015A .00015A .00010 -.00210 1 .00220 1 1 11100 ---- ---- .00015A .00015A .00005 -.00145 16 .00150 150 538 11125 ---- ---- .00010A .00010A CAB -.00100 .00100 447 447 11150 ---- ---- .00010A .00010A CAB -.00060 .00060 30 30 11175 ---- ---- .00005A .00005A CAB -.00040 .00040 11200 ---- ---- .00005A .00005A CAB -.00020 .00020 11225 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB .00000 CAB 298 10500 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10600 ---- ---- ---- ---- CAB .00000 CAB 113 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 503 10675 ---- ---- ---- ---- CAB .00000 CAB 103 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10725 ---- ---- ---- ---- CAB .00000 CAB 144 10750 ---- ---- ---- ---- CAB .00000 CAB 1 143 10775 ---- ---- ---- ---- .00005 +.00005 CAB 2 158 10800 ---- ---- ---- ---- .00010 +.00005 .00005 143 10825 .00015 .00020 .00015 .00020B .00020 +.00015 7 .00005 147 10850 .00035 .00045B .00035 .00045B .00035 +.00025 6 .00010 10875 .00070 .00080B .00060 .00080B .00070 +.00050 6 .00020 1 10900 .00110 .00150B .00030A .00150B .00130 +.00095 7 .00035 10925 .00170 .00250B .00170 .00250B .00210 +.00150 15 .00060 10950 .00120 .00370B .00090A .00370B .00330 +.00230 216 .00100 102 130 10975 .00270 .00540B .00130A .00540B .00480 +.00330 44 .00150 17 19 11000 .00190 .00720B .00190 .00380A .00660 +.00430 9 .00230 50 11025 ---- .00940B .00290A .00290A .00870 +.00540 .00330 11050 ---- .01170B .00410A .00410A .01100 +.00640 .00460 265 265 11075 ---- .01400B .00560A .00560A .01340 +.00730 .00610 20 20 11100 ---- .01650B .00750A .00750A .01580 +.00790 .00790 11125 ---- .01900B .00950A .00950A .01820 +.00830 .00990 11150 ---- .02150B .01170A .01170A .02070 +.00870 .01200 11175 ---- .02390B .01390A .02390B .02320 +.00890 .01430 11200 ---- .02640B .01630A .02640B .02570 +.00910 .01660 11225 ---- .02890B .01870A .02890B .02820 +.00920 .01900 11250 ---- .03130B .02120A .02120A .03070 +.00930 .02140 11300 ---- .03640B .02610A .03640B .03570 +.00930 .02640 11350 ---- .04140B .03100A .04140B .04070 +.00930 .03140 11400 ---- .04640B .03610A .03610A .04570 +.00930 .03640 11450 ---- .05140B .04110A .05140B .05070 +.00930 .04140 11500 ---- .05640B .04610A .05640B .05570 +.00930 .04640 11550 ---- .06130B .05110A .06130B .06070 +.00930 .05140 11600 ---- .06640B .05610A .06640B .06570 +.00930 .05640 11650 ---- .07140B .06110A .07140B .07070 +.00940 .06130 11700 ---- .07640B .06610A .07640B .07570 +.00940 .06630 11750 ---- .08140B .07110A .08140B .08070 +.00940 .07130 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09370B .08350A .08350A .08410 -.00930 .09340 10150 ---- .08870B .07850A .07850A .07910 -.00930 .08840 10200 ---- .08370B .07340A .07340A .07410 -.00930 .08340 10250 ---- .07870B .06840A .06840A .06910 -.00940 .07850 10300 ---- .07370B .06350A .06350A .06410 -.00940 .07350 10350 ---- .06880B .05850A .06880B .05910 -.00940 .06850 10400 ---- .06380B .05350A .05350A .05420 -.00930 .06350 10450 ---- .05890B .04850A .04850A .04920 -.00930 .05850 10500 ---- .05390B .04350A .04350A .04420 -.00930 .05350 10550 ---- .04890B .03850A .03850A .03920 -.00930 .04850 10600 ---- .04380B .03350A .03350A .03420 -.00930 .04350 10625 ---- .04130B .03100A .03100A .03170 -.00930 .04100 10650 ---- .03880B .02860A .02860A .02920 -.00930 .03850 10675 ---- .03630B .02610A .02610A .02670 -.00930 .03600 10700 ---- .03390B .02360A .03390B .02430 -.00920 .03350 10725 ---- .03140B .02120A .02120A .02180 -.00930 .03110 10750 ---- .02900B .01870A .01870A .01940 -.00920 .02860 10775 ---- .02640B .01640A .01640A .01710 -.00910 .02620 10800 ---- .02400B .01410A .01410A .01480 -.00890 .02370 10825 ---- .02150B .01190A .01190A .01260 -.00870 .02130 30 10850 ---- .01930B .00980A .00980A .01040 -.00860 .01900 46 10875 ---- .01680B .00800A .00800A .00850 -.00820 .01670 45 10900 ---- ---- .00620A .00620A .00670 -.00780 .01450 52 10925 ---- ---- .00480A .00480A .00510 -.00730 .01240 45 10950 .00500 .01050B .00360A .00360A .00380 -.00660 10 .01040 44 10975 .00360 .00870B .00260A .00260A .00280 -.00580 4 .00860 43 11000 .00260 .00720B .00190A .00190A .00200 -.00500 3 .00700 76 11025 .00180 .00580B .00130A .00130A .00130 -.00430 4 .00560 43 11050 ---- .00450B .00090A .00090A .00090 -.00340 .00430 11075 ---- ---- .00060A .00060A .00060 -.00270 .00330 11100 ---- .00250B .00040A .00250B .00035 -.00205 .00240 11125 ---- ---- .00025A .00025A .00020 -.00160 .00180 11150 ---- ---- .00020A .00020A .00010 -.00120 .00130 11175 ---- ---- .00015A .00015A .00005 -.00085 .00090 11200 ---- ---- .00010A .00010A .00005 -.00055 .00060 11225 ---- ---- .00010A .00010A CAB -.00040 .00040 11250 ---- ---- .00010A .00010A CAB -.00025 .00025 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- .00005 +.00005 CAB 47 10700 ---- ---- ---- ---- .00005 +.00005 CAB 47 10725 ---- ---- ---- ---- .00015 +.00010 .00005 47 10750 .00010 .00015 .00010 .00015 .00020 +.00015 3 .00005 46 10775 .00025 .00030B .00025 .00030B .00035 +.00025 3 .00010 46 10800 .00040 .00050B .00040 .00050B .00050 +.00030 3 .00020 4 48 10825 .00070 .00080B .00070 .00080B .00080 +.00050 3 .00030 57 10850 .00100 .00130B .00040A .00130B .00120 +.00075 2 .00045 1 10 10875 .00150 .00190B .00150 .00190B .00170 +.00110 3 .00060 1 10900 .00100 .00270B .00100 .00270B .00250 +.00160 23 .00090 97 10925 .00310 .00370B .00120A .00370B .00340 +.00210 3 .00130 207 10950 .00400 .00500B .00160A .00430A .00460 +.00270 5 .00190 240 1174 10975 ---- .00650B .00230A .00230A .00600 +.00340 .00260 81 11000 ---- .00820B .00310A .00310A .00770 +.00430 .00340 11025 ---- .01020B .00410A .00410A .00960 +.00510 .00450 1 1 11050 ---- .01220B .00530A .01220B .01160 +.00590 .00570 11075 ---- .01440B .00670A .01440B .01380 +.00660 .00720 11100 ---- .01670B .00840A .00840A .01610 +.00730 .00880 11125 ---- .01910B .01020A .01020A .01840 +.00770 .01070 11150 ---- .02150B .01220A .02150B .02080 +.00810 .01270 1 11175 ---- .02390B .01440A .02390B .02330 +.00850 .01480 11200 ---- .02650B .01660A .02650B .02570 +.00870 .01700 11225 ---- .02890B .01900A .02890B .02820 +.00890 .01930 11250 ---- .03140B .02140A .03140B .03070 +.00910 .02160 1 11300 ---- .03640B .02610A .02610A .03570 +.00920 .02650 11350 ---- .04140B .03110A .03110A .04070 +.00930 .03140 11400 ---- .04640B .03610A .03610A .04570 +.00940 .03630 11450 ---- .05140B .04110A .04110A .05070 +.00940 .04130 11500 ---- .05640B .04600A .04600A .05570 +.00940 .04630 11550 ---- .06140B .05100A .05100A .06060 +.00930 .05130 11600 ---- .06630B .05590A .05590A .06560 +.00930 .05630 11650 ---- .07130B .06090A .06090A .07060 +.00930 .06130 11700 ---- .07620B .06590A .06590A .07560 +.00930 .06630 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.350 -0.140 9.490 6250 ---- ---- ---- ---- 8.850 -0.140 8.990 6300 ---- ---- ---- ---- 8.350 -0.140 8.490 6350 ---- ---- ---- ---- 7.850 -0.140 7.990 6400 ---- ---- ---- ---- 7.360 -0.130 7.490 6450 ---- ---- ---- ---- 6.860 -0.140 7.000 6500 ---- ---- ---- ---- 6.360 -0.140 6.500 6550 ---- 6.090 5.790 5.790 5.860 -0.140 6.000 6600 ---- 5.680 5.300 5.300 5.370 -0.140 5.510 6650 ---- 5.190 4.810 4.810 4.870 -0.140 5.010 6700 ---- 4.700 4.320 4.320 4.380 -0.140 4.520 6725 ---- 4.450 4.080 4.080 4.140 -0.140 4.280 6750 ---- 4.210 3.840 3.840 3.900 -0.140 4.040 6775 ---- 3.970 3.600 3.600 3.660 -0.140 3.800 6800 ---- 3.730 3.360 3.360 3.420 -0.140 3.560 1 6825 ---- 3.510 3.130 3.130 3.190 -0.140 3.330 6850 ---- 3.280 2.900 2.900 2.970 -0.130 3.100 6875 ---- 3.050 2.680 2.680 2.750 -0.120 2.870 6900 ---- 2.820 2.460 2.460 2.530 -0.130 2.660 15 6925 ---- 2.610 2.260 2.260 2.320 -0.130 2.450 6950 ---- 2.400 2.060 2.060 2.120 -0.120 2.240 6975 ---- 2.200 1.870 1.870 1.920 -0.130 2.050 7000 ---- 2.000 1.700 1.700 1.740 -0.120 1.860 2 7025 ---- 1.810 1.530 1.530 1.560 -0.130 1.690 7050 ---- 1.650 1.370 1.370 1.400 -0.120 1.520 31 7075 ---- 1.480 1.230 1.230 1.250 -0.120 1.370 28 7100 ---- 1.330 1.090 1.090 1.110 -0.120 1.230 7125 ---- 1.200 0.980 0.980 0.990 -0.110 1.100 7150 ---- 1.070 0.850 0.850 0.880 -0.100 0.980 1 7175 ---- 0.950 0.760 0.760 0.780 -0.090 0.870 107 107 7200 ---- 0.850 0.670 0.670 0.690 -0.090 0.780 7225 ---- 0.740 0.590 0.590 0.610 -0.080 0.690 7250 ---- 0.660 0.530 0.530 0.540 -0.070 0.610 7275 ---- 0.580 0.470 0.470 0.480 -0.060 0.540 7300 ---- 0.530 0.410 0.410 0.420 -0.060 0.480 1 7325 ---- ---- ---- 0.380 0.370 ---- ---- 7350 ---- 0.410 0.330 0.330 0.330 -0.050 0.380 875 873 7400 ---- 0.320 0.260 0.260 0.250 -0.050 0.300 7450 0.220 0.250 0.210 0.250 0.200 -0.030 119 0.230 113 113 7500 ---- 0.190 0.160 0.160 0.150 -0.030 0.180 3 3 7550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7750 ---- ---- ---- ---- 0.045 -0.015 0.060 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7850 ---- ---- ---- 0.045 0.030 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 2 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.040 0.000 0.040 1 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6 15 6825 ---- ---- 0.060 0.060 0.070 0.000 0.070 6850 ---- 0.100 0.080 0.080 0.090 0.000 0.090 6875 ---- 0.130 0.100 0.100 0.120 0.010 0.110 6900 0.150 0.160 0.120 0.130 0.160 0.020 119 0.140 5 6925 ---- 0.210 0.150 0.150 0.190 0.010 0.180 113 113 6950 ---- 0.260 0.190 0.190 0.240 0.010 0.230 6975 ---- 0.320 0.240 0.240 0.290 0.010 0.280 7000 ---- 0.390 0.290 0.390 0.360 0.020 0.340 7025 ---- 0.480 0.360 0.480 0.430 0.010 0.420 7050 ---- 0.570 0.430 0.570 0.520 0.020 0.500 7075 ---- 0.680 0.520 0.680 0.620 0.020 0.600 7100 ---- 0.800 0.620 0.800 0.730 0.020 0.710 7125 0.860 0.930 0.730 0.850 0.860 0.040 1 0.820 7150 ---- 1.070 0.850 1.070 0.990 0.040 0.950 7175 ---- 1.230 0.980 1.230 1.140 0.040 1.100 7200 ---- 1.390 1.130 1.390 1.300 0.050 1.250 7225 ---- 1.550 1.280 1.280 1.470 0.060 1.410 7250 ---- 1.740 1.450 1.740 1.650 0.070 1.580 7275 ---- 1.930 1.630 1.930 1.840 0.080 1.760 7300 ---- 2.120 1.800 2.120 2.030 0.080 1.950 7325 ---- ---- ---- 2.010 2.230 ---- ---- 7350 ---- 2.520 2.190 2.520 2.430 0.090 2.340 7400 ---- 2.950 2.600 2.950 2.860 0.100 2.760 7450 ---- 3.390 3.040 3.390 3.300 0.100 3.200 7500 ---- 3.840 3.480 3.840 3.750 0.110 3.640 7550 ---- 4.300 3.930 4.300 4.220 0.120 4.100 7600 ---- 4.770 4.390 4.770 4.690 0.120 4.570 7650 ---- 5.250 4.860 4.860 5.160 0.120 5.040 7700 ---- 5.720 5.340 5.720 5.650 0.130 5.520 7750 ---- 6.210 5.830 6.200 6.130 0.120 6.010 7800 ---- 6.700 6.320 6.690 6.620 0.130 6.490 7850 ---- ---- ---- 6.810 7.120 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 11.180 10.820 10.820 11.070 0.050 11.020 6100 ---- 10.680 10.320 10.320 10.570 0.050 10.520 6150 ---- 10.180 9.820 9.820 10.070 0.050 10.020 6200 ---- 9.680 9.320 9.320 9.570 0.050 9.520 6250 ---- 9.180 8.820 8.820 9.070 0.050 9.020 6300 ---- 8.680 8.320 8.320 8.570 0.050 8.520 6350 ---- 8.180 7.820 7.820 8.070 0.050 8.020 6400 ---- 7.680 7.320 7.320 7.570 0.050 7.520 6450 ---- 7.180 6.820 6.820 7.070 0.050 7.020 6500 ---- 6.680 6.320 6.320 6.570 0.050 6.520 6525 ---- 6.430 6.070 6.070 6.320 0.050 6.270 6550 ---- 6.180 5.820 5.820 6.070 0.050 6.020 6575 ---- 5.930 5.570 5.570 5.820 0.050 5.770 6600 ---- 5.680 5.320 5.320 5.570 0.050 5.520 6625 ---- 5.430 5.070 5.070 5.320 0.050 5.270 6650 ---- 5.180 4.820 4.820 5.070 0.050 5.020 6675 ---- 4.930 4.570 4.570 4.820 0.040 4.780 6700 ---- 4.680 4.320 4.320 4.570 0.040 4.530 3 6725 ---- 4.430 4.070 4.070 4.320 0.040 4.280 6750 ---- 4.180 3.820 3.820 4.070 0.040 4.030 380 6775 ---- 3.930 3.570 3.570 3.820 0.040 3.780 6800 ---- 3.680 3.320 3.320 3.570 0.040 3.530 119 6825 ---- 3.430 3.070 3.070 3.320 0.040 3.280 6850 ---- 3.180 2.820 2.820 3.070 0.040 3.030 13 6875 ---- 2.940 2.570 2.570 2.820 0.040 2.780 2 6900 ---- 2.690 2.320 2.320 2.570 0.040 2.530 1 6925 ---- 2.440 2.070 2.070 2.320 0.040 2.280 119 6950 ---- 2.190 1.820 1.820 2.070 0.040 2.030 59 6975 ---- 1.940 1.560 1.560 1.820 0.040 1.780 72 7000 ---- 1.690 1.310 1.310 1.570 0.040 1.530 8 2452 7025 ---- 1.440 1.060 1.060 1.320 0.030 1.290 8 81 7050 ---- 1.190 0.810 0.810 1.070 0.030 2 1.040 1 276 7075 ---- 0.930 0.560 0.560 0.820 0.010 0.810 144 7100 ---- 0.690 0.330 0.330 0.570 -0.020 0.590 1 175 7125 0.440 0.460 0.130 0.130 0.320 -0.090 1 0.410 300 777 7150 0.110 0.260 0.040 0.260 0.070 -0.190 2 0.260 202 7175 0.110 0.120 0.010 0.010 0.000 -0.160 2 0.160 7200 0.060 0.060 0.015 0.015 0.000 -0.100 3 0.100 4 384 7225 ---- ---- 0.010 0.010 0.000 -0.050 0.050 7250 ---- ---- 0.010 0.010 0.000 -0.025 0.025 317 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 20 232 7325 ---- ---- ---- 0.010 0.000 ---- ---- 7350 ---- ---- ---- ---- 0.000 0.000 CAB 217 7400 ---- ---- ---- ---- 0.000 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 0.000 CAB 82 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- 0.010 0.000 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 119 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 124 6700 ---- ---- ---- ---- 0.000 0.000 CAB 50 6725 ---- ---- ---- ---- 0.000 0.000 CAB 52 6750 ---- ---- ---- ---- 0.000 0.000 CAB 82 6775 ---- ---- ---- ---- 0.000 0.000 CAB 176 6800 ---- ---- ---- ---- 0.000 0.000 CAB 58 6825 ---- ---- ---- ---- 0.000 0.000 CAB 238 6850 ---- ---- ---- ---- 0.000 0.000 CAB 124 6875 ---- ---- ---- ---- 0.000 0.000 CAB 133 6900 ---- ---- ---- ---- 0.000 0.000 CAB 175 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 253 6950 0.005 0.005 0.005 0.005 0.000 -0.010 3 0.010 8 153 6975 ---- ---- 0.005 0.005 0.000 -0.010 0.010 173 7000 ---- ---- 0.005 0.005 0.000 -0.010 0.010 42 2409 7025 ---- ---- 0.005 0.005 0.000 -0.010 0.010 11 82 7050 0.010 0.010 0.005 0.005 0.000 -0.015 1 0.015 3 171 7075 0.010 0.010 0.005 0.005 0.000 -0.030 4 0.030 6 6 7100 0.010 0.010 0.005 0.005 0.000 -0.070 5 0.070 4 4 7125 0.080 0.080 0.005 0.005 0.000 -0.130 1 0.130 8 8 7150 0.210 0.210 0.020 0.020 0.000 -0.240 3 0.240 9 6 7175 0.160 0.460 0.150 0.160 0.180 -0.210 1 0.390 4 3 7200 ---- 0.690 0.360 0.690 0.430 -0.140 0.570 7225 ---- 0.950 0.580 0.950 0.680 -0.100 0.780 7250 ---- 1.200 0.820 1.200 0.930 -0.070 1.000 7275 ---- 1.430 1.060 1.430 1.180 -0.060 1.240 7300 ---- 1.680 1.310 1.680 1.430 -0.050 1.480 7325 ---- ---- ---- 1.570 1.680 ---- ---- 7350 ---- 2.180 1.810 2.180 1.930 -0.050 1.980 7400 ---- 2.680 2.310 2.680 2.430 -0.050 2.480 7450 ---- 3.180 2.810 3.180 2.930 -0.050 2.980 7500 ---- 3.680 3.310 3.680 3.430 -0.050 3.480 7550 ---- 4.180 3.820 4.180 3.930 -0.050 3.980 7600 ---- 4.680 4.320 4.680 4.430 -0.050 4.480 7650 ---- 5.180 4.820 5.180 4.930 -0.050 4.980 7700 ---- 5.680 5.320 5.680 5.430 -0.040 5.470 7750 ---- 6.180 5.820 6.180 5.930 -0.040 5.970 7800 ---- 6.680 6.320 6.680 6.430 -0.040 6.470 7850 ---- ---- ---- 6.820 6.930 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 10.660 10.340 10.340 10.370 -0.140 10.510 6150 ---- 10.160 9.830 9.830 9.880 -0.130 10.010 6200 ---- 9.660 9.330 9.330 9.380 -0.130 9.510 6250 ---- 9.160 8.830 8.830 8.880 -0.130 9.010 6300 ---- 8.660 8.330 8.330 8.380 -0.140 8.520 6350 ---- 8.160 7.830 7.830 7.880 -0.140 8.020 6400 ---- 7.660 7.330 7.330 7.380 -0.140 7.520 6450 ---- 7.160 6.870 6.870 6.880 -0.140 7.020 6500 ---- 6.660 6.360 6.360 6.380 -0.140 6.520 6550 ---- 6.180 5.860 5.860 5.880 -0.140 6.020 6600 ---- 5.670 5.340 5.340 5.380 -0.140 5.520 6625 ---- 5.420 5.090 5.090 5.130 -0.140 5.270 6650 ---- 5.170 4.840 4.840 4.880 -0.140 5.020 6675 ---- 4.920 4.580 4.580 4.630 -0.140 4.770 6700 ---- 4.680 4.340 4.340 4.380 -0.140 4.520 6725 ---- 4.410 4.090 4.090 4.130 -0.140 4.270 6750 ---- 4.150 3.840 3.840 3.890 -0.140 4.030 6775 ---- 3.940 3.570 3.570 3.640 -0.140 3.780 6800 ---- 3.710 3.320 3.320 3.390 -0.150 3.540 6825 ---- 3.450 3.080 3.080 3.150 -0.140 3.290 6850 ---- 3.220 2.830 2.830 2.900 -0.150 3.050 1 6875 ---- 2.970 2.600 2.600 2.660 -0.140 2.800 5 6900 ---- 2.730 2.360 2.360 2.420 -0.140 2.560 1 6925 ---- 2.500 2.130 2.130 2.180 -0.150 2.330 6950 ---- 2.250 1.910 1.910 1.950 -0.150 2.100 6975 ---- 2.030 1.700 1.700 1.740 -0.140 1.880 716 7000 ---- 1.820 1.500 1.500 1.530 -0.150 1.680 263 7025 ---- 1.620 1.310 1.310 1.340 -0.150 1.490 48 7050 ---- 1.420 1.140 1.140 1.160 -0.150 1.310 16 59 7075 ---- 1.250 0.980 0.980 0.990 -0.150 1.140 50 7100 ---- 1.080 0.830 0.830 0.840 -0.150 0.990 63 7125 ---- 0.940 0.700 0.700 0.710 -0.150 0.860 51 7150 0.720 0.800 0.580 0.580 0.590 -0.140 2562 0.730 54 7175 0.620 0.680 0.490 0.510 0.490 -0.140 130 0.630 7200 0.530 0.570 0.390 0.420 0.410 -0.130 174 0.540 4 121 7225 0.460 0.480 0.330 0.350 0.340 -0.110 112 0.450 7250 0.390 0.400 0.290 0.290 0.280 -0.110 107 0.390 1 91 7275 0.330 0.340 0.240 0.240 0.240 -0.090 110 0.330 7300 0.260 0.280 0.200 0.200 0.200 -0.080 157 0.280 97 7325 ---- ---- ---- 0.190 0.160 ---- ---- 7350 0.190 0.190 0.130 0.130 0.130 -0.070 211 0.200 102 183 7400 0.120 0.130 0.090 0.090 0.090 -0.060 234 0.150 76 7450 0.090 0.090 0.060 0.060 0.060 -0.050 313 0.110 170 7500 0.060 0.060 0.030 0.030 0.040 -0.040 477 0.080 133 7550 0.045 0.045 0.020 0.025 0.025 -0.035 264 0.060 65 7600 0.025 0.025 0.010 0.015 0.015 -0.030 331 0.045 43 7650 0.015 0.015 0.010 0.015 0.010 -0.025 126 0.035 7700 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 0.020 0.020 0.015 0.015 -0.010 1 0.010 7850 ---- ---- ---- 0.015 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- -0.005 0.005 735 6725 ---- ---- ---- ---- 0.005 0.000 0.005 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 210 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 3 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 228 6850 ---- ---- ---- ---- 0.020 -0.005 4 0.025 191 6875 ---- ---- ---- ---- 0.025 -0.005 0.030 322 6900 0.020 0.025 0.020 0.025 0.035 -0.005 5 0.040 46 6925 0.050 0.050 0.045 0.045 0.050 -0.010 5 0.060 146 6950 0.045 0.080 0.045 0.060 0.070 -0.010 156 0.080 3 62 6975 0.060 0.120 0.060 0.100 0.100 -0.010 125 0.110 50 7000 0.110 0.180 0.090 0.140 0.150 -0.010 132 0.160 52 7025 0.160 0.240 0.130 0.200 0.210 0.000 192 0.210 5 7050 0.220 0.330 0.200 0.260 0.280 0.000 166 0.280 10 14 7075 0.290 0.420 0.260 0.360 0.360 -0.010 123 0.370 4 4 7100 0.380 0.530 0.360 0.470 0.460 -0.010 129 0.470 1 1 7125 0.480 0.660 0.460 0.560 0.570 -0.010 125 0.580 7150 0.600 0.810 0.580 0.720 0.710 0.000 2226 0.710 1 2 7175 ---- 0.960 0.720 0.960 0.860 0.010 0.850 7200 ---- 1.140 0.870 0.870 1.020 0.010 1.010 7225 ---- 1.320 1.040 1.040 1.200 0.020 1.180 7250 ---- 1.500 1.210 1.500 1.400 0.040 1.360 7275 ---- 1.710 1.390 1.710 1.600 0.050 1.550 7300 ---- 1.900 1.590 1.900 1.810 0.060 1.750 7325 ---- ---- ---- 1.800 2.020 ---- ---- 7350 ---- 2.340 2.010 2.340 2.250 0.080 2.170 7400 ---- 2.790 2.450 2.790 2.700 0.080 2.620 7450 ---- 3.250 2.890 3.250 3.170 0.090 3.080 7500 ---- 3.730 3.370 3.730 3.650 0.100 3.550 7550 ---- 4.210 3.850 4.210 4.140 0.110 4.030 7600 ---- 4.700 4.320 4.700 4.630 0.120 4.510 7650 ---- 5.200 4.810 5.200 5.120 0.120 5.000 7700 ---- 5.690 5.310 5.690 5.620 0.130 5.490 7750 ---- 6.200 5.800 6.200 6.110 0.130 5.980 7800 ---- 6.660 6.300 6.660 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.360 -0.140 10.500 6150 ---- ---- ---- ---- 9.870 -0.130 10.000 6200 ---- ---- ---- ---- 9.370 -0.130 9.500 6250 ---- ---- ---- ---- 8.870 -0.140 9.010 6300 ---- ---- ---- ---- 8.370 -0.140 8.510 6350 ---- ---- ---- ---- 7.870 -0.140 8.010 6400 ---- ---- ---- ---- 7.370 -0.140 7.510 6450 ---- ---- ---- ---- 6.870 -0.140 7.010 6500 ---- ---- ---- ---- 6.370 -0.140 6.510 6550 ---- ---- 5.890 5.890 5.870 -0.140 6.010 6600 ---- 5.660 5.320 5.320 5.370 -0.140 5.510 6625 ---- 5.410 5.080 5.080 5.130 -0.130 5.260 6650 ---- 5.160 4.840 4.840 4.880 -0.130 5.010 6675 ---- 4.910 4.590 4.590 4.630 -0.140 4.770 6700 ---- 4.670 4.300 4.300 4.380 -0.140 4.520 6725 ---- 4.460 4.060 4.060 4.130 -0.140 4.270 6750 ---- 4.210 3.810 3.810 3.880 -0.140 4.020 6775 ---- 3.960 3.570 3.570 3.640 -0.140 3.780 6800 ---- 3.710 3.320 3.320 3.390 -0.140 3.530 1 6825 ---- 3.460 3.080 3.080 3.150 -0.140 3.290 6850 ---- 3.220 2.840 2.840 2.910 -0.140 3.050 6875 ---- 2.980 2.610 2.610 2.670 -0.150 2.820 21 6900 ---- 2.760 2.380 2.380 2.440 -0.140 2.580 10 6925 ---- 2.530 2.160 2.160 2.210 -0.150 2.360 6950 ---- 2.300 1.940 1.940 2.000 -0.140 2.140 1 1 6975 ---- 2.080 1.740 1.740 1.790 -0.140 1.930 7000 ---- 1.880 1.550 1.550 1.590 -0.140 1.730 8 7025 ---- 1.680 1.370 1.370 1.410 -0.140 1.550 1 7050 ---- 1.480 1.210 1.210 1.230 -0.150 1.380 7075 ---- 1.310 1.050 1.050 1.080 -0.140 1.220 124 7100 ---- 1.150 0.910 0.910 0.930 -0.140 1.070 118 7125 ---- 1.010 0.800 0.800 0.800 -0.130 0.930 1 7150 ---- 0.880 0.690 0.690 0.690 -0.120 0.810 7175 0.680 0.760 0.590 0.590 0.590 -0.110 22 0.700 7200 0.590 0.650 0.510 0.510 0.510 -0.100 25 0.610 7225 0.540 0.560 0.440 0.440 0.440 -0.090 27 0.530 7250 0.430 0.480 0.380 0.380 0.370 -0.090 29 0.460 7275 0.410 0.410 0.330 0.330 0.320 -0.080 22 0.400 7300 0.310 0.360 0.280 0.280 0.270 -0.070 36 0.340 7325 ---- ---- ---- 0.240 0.230 ---- ---- 7350 0.230 0.230 0.210 0.210 0.200 -0.060 44 0.260 1 7400 0.160 0.160 0.150 0.150 0.140 -0.050 45 0.190 1 1 7450 0.110 0.110 0.100 0.100 0.100 -0.040 42 0.140 7500 0.080 0.080 0.070 0.070 0.070 -0.040 41 0.110 7550 0.050 0.050 0.045 0.045 0.050 -0.030 41 0.080 7600 0.045 0.045 0.030 0.030 0.040 -0.020 40 0.060 7650 0.030 0.030 0.020 0.020 0.030 -0.020 40 0.050 7700 0.020 0.020 0.015 0.015 0.020 -0.015 39 0.035 7750 0.015 0.015 0.010 0.010 0.015 -0.010 39 0.025 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7850 ---- ---- ---- 0.020 0.005 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 242 6725 ---- ---- ---- ---- 0.005 0.000 0.005 181 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6775 ---- ---- ---- ---- 0.010 0.000 0.010 209 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 143 6825 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6875 ---- ---- 0.035 0.035 0.045 -0.005 0.050 1 6900 ---- 0.070 0.050 0.050 0.060 0.000 0.060 2 6925 0.060 0.100 0.060 0.070 0.080 -0.010 24 0.090 6950 0.080 0.130 0.080 0.110 0.120 0.000 27 0.120 1 1 6975 0.110 0.180 0.110 0.150 0.160 0.000 24 0.160 2 7000 0.150 0.240 0.150 0.200 0.210 0.000 24 0.210 7025 0.230 0.310 0.210 0.270 0.270 -0.010 26 0.280 1 7050 0.310 0.400 0.270 0.350 0.350 0.000 30 0.350 7075 0.350 0.500 0.350 0.440 0.440 0.000 23 0.440 7100 0.440 0.610 0.440 0.550 0.550 0.010 23 0.540 7125 0.580 0.740 0.540 0.670 0.670 0.010 23 0.660 7150 0.670 0.890 0.670 0.810 0.800 0.020 23 0.780 7175 0.830 1.050 0.800 1.050 0.960 0.030 1 0.930 2 2 7200 ---- 1.210 0.950 0.950 1.120 0.040 1.080 1 1 7225 ---- 1.390 1.100 1.100 1.300 0.050 1.250 7250 ---- 1.570 1.280 1.570 1.490 0.060 1.430 7275 ---- 1.780 1.460 1.770 1.680 0.060 1.620 7300 ---- 1.980 1.650 1.980 1.880 0.060 1.820 7325 ---- ---- ---- 1.860 2.090 ---- ---- 7350 ---- 2.400 2.060 2.400 2.310 0.080 2.230 7400 ---- 2.840 2.490 2.840 2.750 0.090 2.660 7450 ---- 3.300 2.940 3.300 3.210 0.100 3.110 7500 ---- 3.760 3.400 3.760 3.680 0.100 3.580 7550 ---- 4.240 3.860 4.240 4.160 0.110 4.050 7600 ---- 4.720 4.350 4.350 4.640 0.110 4.530 7650 ---- 5.210 4.820 5.210 5.130 0.120 5.010 7700 ---- 5.700 5.310 5.700 5.620 0.120 5.500 7750 ---- 6.200 5.800 6.200 6.120 0.130 5.990 7800 ---- 6.690 6.300 6.690 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.330 -0.140 18.470 5400 ---- ---- ---- ---- 17.330 -0.140 17.470 5500 ---- ---- ---- ---- 16.340 -0.130 16.470 5600 ---- ---- ---- ---- 15.340 -0.140 15.480 5700 ---- 14.620 14.280 14.280 14.340 -0.140 14.480 5800 ---- 13.620 13.280 13.280 13.340 -0.140 13.480 5900 ---- 12.660 12.290 12.290 12.350 -0.140 12.490 6000 ---- 11.630 11.290 11.290 11.350 -0.140 11.490 6100 ---- 10.630 10.290 10.290 10.350 -0.140 10.490 6200 ---- 9.670 9.300 9.300 9.360 -0.130 9.490 6250 ---- 9.170 8.800 8.800 8.860 -0.140 9.000 6300 ---- 8.670 8.300 8.300 8.360 -0.140 8.500 6350 ---- 8.150 7.800 7.800 7.860 -0.140 8.000 6400 ---- 7.660 7.310 7.310 7.360 -0.140 7.500 6450 ---- 7.150 6.810 6.810 6.870 -0.140 7.010 6500 ---- 6.650 6.310 6.310 6.370 -0.140 6.510 6550 ---- 6.180 5.820 5.820 5.870 -0.140 6.010 6600 ---- 5.650 5.320 5.320 5.380 -0.140 5.520 1 6650 ---- 5.200 4.800 4.800 4.880 -0.140 5.020 6700 ---- 4.700 4.310 4.310 4.380 -0.140 4.520 1 6750 ---- 4.200 3.820 3.820 3.890 -0.140 4.030 16 210 6775 ---- 3.970 3.580 3.580 3.640 -0.150 3.790 6800 ---- 3.730 3.340 3.340 3.400 -0.140 3.540 423 6825 ---- 3.490 3.100 3.100 3.170 -0.140 3.310 6850 ---- 3.240 2.860 2.860 2.930 -0.140 5 3.070 8 511 6875 ---- 3.020 2.640 2.640 2.700 -0.140 2.840 6900 ---- 2.790 2.420 2.420 2.480 -0.130 1 2.610 30 1081 6925 ---- 2.550 2.200 2.200 2.260 -0.130 2.390 6950 ---- 2.340 2.000 2.000 2.050 -0.130 2 2.180 41 1030 6975 ---- 2.130 1.800 1.800 1.850 -0.130 1.980 7000 1.710 1.940 1.600 1.940 1.660 -0.130 9 1.790 328 2107 7025 ---- 1.750 1.450 1.450 1.480 -0.130 1.610 36 7050 ---- 1.570 1.280 1.280 1.320 -0.130 1 1.450 53 605 7075 ---- 1.410 1.130 1.130 1.160 -0.130 1.290 98 7100 1.020 1.250 1.000 1.250 1.020 -0.130 13 1.150 24 1021 7125 ---- 1.100 0.890 0.890 0.890 -0.120 1.010 151 7150 0.910 0.990 0.770 0.980 0.780 -0.110 34 0.890 11 642 7175 ---- 0.860 0.670 0.670 0.680 -0.110 9 0.790 2 11 7200 0.670 0.760 0.590 0.610 0.590 -0.100 39 0.690 61 1081 7225 ---- 0.660 0.510 0.510 0.520 -0.090 0.610 7250 0.520 0.570 0.450 0.570 0.450 -0.080 18 0.530 13 490 7275 ---- 0.500 0.400 0.400 0.400 -0.060 0.460 7300 0.370 0.450 0.340 0.350 0.350 -0.060 96 0.410 84 1138 7325 ---- ---- ---- 0.310 0.300 ---- ---- 7350 0.280 0.340 0.270 0.340 0.260 -0.050 1 0.310 56 224 7400 0.160 0.260 0.160 0.260 0.200 -0.040 193 0.240 12 125 7450 0.200 0.200 0.150 0.150 0.150 -0.040 1 0.190 12 42 7500 0.160 0.160 0.110 0.110 0.110 -0.040 23 0.150 221 2027 7550 ---- ---- 0.090 0.090 0.080 -0.040 0.120 56 781 7600 0.090 0.090 0.080 0.080 0.070 -0.030 97 0.100 3 28 7650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 68 7700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 45 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 237 7800 0.040 0.040 0.035 0.035 0.030 -0.010 42 0.040 453 483 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 100 118 7900 0.030 0.030 0.025 0.025 0.020 0.000 1 0.020 2 7950 0.020 0.020 0.020 0.020 0.020 0.005 2 0.015 1 7 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 14 8050 ---- ---- ---- ---- 0.010 0.005 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.240 -0.130 18.370 5400 ---- ---- ---- ---- 17.240 -0.140 17.380 5500 ---- ---- ---- ---- 16.250 -0.140 16.390 5600 ---- ---- ---- ---- 15.260 -0.140 15.400 5700 ---- ---- ---- ---- 14.270 -0.130 14.400 5800 ---- ---- ---- ---- 13.280 -0.130 13.410 5900 ---- ---- ---- ---- 12.280 -0.140 12.420 6000 ---- ---- ---- ---- 11.290 -0.140 11.430 6100 ---- 10.620 10.220 10.220 10.300 -0.140 10.440 6200 ---- 9.620 9.230 9.230 9.310 -0.140 9.450 6250 ---- 9.120 8.740 8.740 8.820 -0.140 8.960 6300 ---- 8.630 8.240 8.240 8.320 -0.140 8.460 6350 ---- 8.150 7.740 7.740 7.830 -0.140 7.970 6400 ---- 7.640 7.260 7.260 7.340 -0.140 7.480 6450 ---- 7.150 6.770 6.770 6.850 -0.140 6.990 6500 ---- 6.680 6.270 6.270 6.360 -0.140 6.500 1 6550 ---- 6.180 5.790 5.790 5.870 -0.140 6.010 6600 ---- 5.710 5.310 5.310 5.390 -0.140 5.530 1 6650 ---- 5.230 4.840 4.840 4.910 -0.140 5.050 1 6700 ---- 4.760 4.370 4.370 4.440 -0.140 4.580 6750 ---- 4.290 3.920 3.920 3.980 -0.140 4.120 13 744 6800 ---- 3.860 3.490 3.490 3.540 -0.140 3.680 2 800 6850 ---- 3.430 3.080 3.080 3.120 -0.130 5 3.250 314 6900 ---- 3.030 2.690 2.690 2.730 -0.130 2.860 8 1097 6950 2.490 2.650 2.330 2.390 2.360 -0.130 10 2.490 220 7000 2.150 2.300 1.990 2.300 2.020 -0.130 1 2.150 2 191 7050 1.760 1.970 1.640 1.640 1.720 -0.120 4 1.840 4 870 7100 1.610 1.690 1.430 1.450 1.460 -0.110 22 1.570 23 1377 7150 1.260 1.440 1.200 1.220 1.230 -0.100 2 1.330 2 327 7200 1.020 1.220 1.010 1.020 1.030 -0.100 44 1.130 140 1398 7250 0.960 1.030 0.860 0.890 0.870 -0.080 10 0.950 44 7300 0.780 0.870 0.700 0.700 0.730 -0.070 41 0.800 144 1205 7350 0.710 0.730 0.600 0.630 0.610 -0.070 11 0.680 14 301 7400 0.620 0.620 0.500 0.500 0.510 -0.060 36 0.570 210 887 7450 ---- 0.520 0.430 0.430 0.430 -0.050 3 0.480 13 111 7500 0.420 0.440 0.350 0.350 0.360 -0.050 39 0.410 12 1040 7550 0.340 0.370 0.290 0.290 0.300 -0.050 350 0.350 10 10 7600 0.260 0.310 0.240 0.240 0.250 -0.040 6 0.290 1 4 7650 0.210 0.260 0.210 0.220 0.210 -0.040 4 0.250 3 12 7700 ---- 0.220 0.180 0.180 0.180 -0.030 2 0.210 129 186 7750 ---- 0.190 0.160 0.160 0.150 -0.030 4 0.180 23 7800 0.160 0.160 0.130 0.130 0.130 -0.020 346 0.150 42 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 7900 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 1 544 7950 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 12 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 64 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.450 18.080 18.080 18.160 -0.140 18.300 1 5400 ---- 17.460 17.090 17.090 17.170 -0.140 17.310 5500 ---- 16.480 16.110 16.110 16.190 -0.130 16.320 5600 ---- 15.500 15.110 15.110 15.200 -0.130 15.330 5700 ---- 14.510 14.130 14.130 14.210 -0.140 14.350 5800 ---- 13.530 13.140 13.140 13.220 -0.140 13.360 5900 ---- 12.530 12.150 12.150 12.240 -0.130 12.370 6000 ---- 11.540 11.170 11.170 11.250 -0.140 11.390 6100 ---- 10.560 10.180 10.180 10.270 -0.130 10.400 1 6200 ---- 9.590 9.200 9.200 9.280 -0.130 9.410 6250 ---- 9.100 8.710 8.710 8.790 -0.130 8.920 6300 ---- 8.610 8.220 8.220 8.300 -0.130 8.430 6350 ---- 8.110 7.740 7.740 7.810 -0.130 7.940 6400 ---- 7.640 7.250 7.250 7.330 -0.120 7.450 6450 ---- 7.150 6.760 6.760 6.840 -0.130 6.970 6500 ---- 6.660 6.290 6.290 6.360 -0.130 6.490 6550 ---- 6.180 5.810 5.810 5.880 -0.130 6.010 6600 ---- 5.710 5.350 5.350 5.400 -0.150 5.550 6650 ---- 5.260 4.890 4.890 4.950 -0.140 5.090 19 6700 ---- 4.810 4.440 4.440 4.500 -0.140 4.640 1 6750 ---- 4.370 4.020 4.020 4.070 -0.130 4.200 1 198 6800 ---- 3.950 3.610 3.610 3.650 -0.130 3.780 16 951 6850 3.390 3.540 3.220 3.240 3.250 -0.120 1 3.370 3 6 6900 ---- 3.160 2.850 2.850 2.870 -0.120 2.990 9 301 6950 ---- 2.800 2.500 2.500 2.520 -0.120 2.640 5429 7000 ---- 2.460 2.160 2.160 2.210 -0.110 2.320 1196 1638 7050 ---- 2.150 1.890 1.890 1.920 -0.110 2.030 10 225 7100 1.530 1.870 1.530 1.870 1.660 -0.100 3 1.760 12 104 7150 1.600 1.630 1.390 1.420 1.430 -0.100 2 1.530 3 83 7200 ---- 1.410 1.200 1.200 1.230 -0.090 134 1.320 30 5558 7250 1.160 1.220 1.030 1.050 1.050 -0.090 24 1.140 1327 2015 7300 0.900 1.050 0.890 0.920 0.900 -0.080 59 0.980 9 195 7350 0.850 0.910 0.770 0.780 0.780 -0.070 10 0.850 3 66 7400 0.720 0.780 0.660 0.680 0.670 -0.060 22 0.730 96 349 7450 ---- 0.670 0.570 0.570 0.570 -0.060 0.630 4 11 7500 0.520 0.580 0.480 0.490 0.490 -0.050 12 0.540 16 556 7550 ---- 0.500 0.430 0.430 0.430 -0.040 0.470 2 41 7600 0.430 0.430 0.370 0.380 0.370 -0.040 1 0.410 10 7650 ---- 0.370 0.320 0.320 0.320 -0.030 0.350 41 7700 0.300 0.320 0.280 0.280 0.270 -0.040 14 0.310 1 328 7750 ---- ---- 0.250 0.250 0.240 -0.030 1 0.270 6 7800 ---- 0.240 0.220 0.220 0.210 -0.020 134 0.230 12 94 7850 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 13 22 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 67 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 4 13 8000 0.130 0.140 0.130 0.140 0.130 -0.010 26 0.140 5 792 8050 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 26 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 1 52 8150 ---- ---- ---- ---- 0.090 -0.010 4 0.100 5 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 1 226 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 11 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 3 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 3 8750 ---- ---- 0.030 0.030 0.030 -0.010 0.040 10 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 6 8850 ---- ---- ---- ---- 0.025 -0.010 0.035 5 8900 ---- ---- ---- ---- 0.020 -0.015 0.035 6 8950 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 39 9050 ---- ---- ---- ---- 0.015 -0.010 0.025 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 4 9150 ---- ---- ---- ---- 0.015 -0.010 0.025 42 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 11 9350 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 27 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.060 -0.120 18.180 5500 ---- ---- ---- ---- 17.080 -0.120 17.200 5600 ---- ---- ---- ---- 16.090 -0.130 16.220 5700 ---- ---- ---- ---- 15.110 -0.120 15.230 5800 ---- ---- ---- ---- 14.120 -0.130 14.250 5900 ---- ---- ---- ---- 13.140 -0.130 13.270 6000 ---- ---- ---- ---- 12.160 -0.120 12.280 6100 ---- ---- ---- ---- 11.180 -0.120 11.300 6200 ---- ---- ---- ---- 10.210 -0.120 10.330 6300 ---- ---- ---- ---- 9.240 -0.120 9.360 6350 ---- ---- ---- ---- 8.750 -0.120 8.870 6400 ---- ---- ---- ---- 8.270 -0.120 8.390 6450 ---- ---- ---- ---- 7.790 -0.120 7.910 6500 ---- ---- ---- ---- 7.310 -0.110 7.420 6550 ---- ---- ---- ---- 6.830 -0.120 6.950 6600 ---- ---- ---- ---- 6.360 -0.130 6.490 6650 ---- ---- ---- ---- 5.900 -0.120 6.020 6700 ---- ---- ---- ---- 5.450 -0.120 5.570 6750 ---- ---- ---- ---- 5.000 -0.130 5.130 6800 ---- ---- ---- ---- 4.580 -0.120 4.700 6850 ---- ---- ---- ---- 4.160 -0.120 4.280 6900 ---- 3.950 3.740 3.740 3.770 -0.110 3.880 6950 ---- 3.640 3.370 3.370 3.390 -0.100 3.490 79 7000 ---- 3.280 3.020 3.020 3.030 -0.100 3.130 444 7050 ---- 2.940 2.690 2.690 2.700 -0.100 2.800 83 7100 ---- 2.620 2.370 2.370 2.390 -0.100 2.490 121 7150 ---- 2.330 2.100 2.100 2.110 -0.090 2.200 50 7200 ---- 2.060 1.850 1.850 1.860 -0.080 1.940 711 7250 ---- 1.820 1.600 1.600 1.630 -0.080 1.710 5 122 7300 ---- 1.600 1.400 1.400 1.430 -0.080 1.510 278 7350 1.330 1.410 1.230 1.270 1.250 -0.070 1 1.320 1 140 7400 ---- 1.240 1.080 1.080 1.100 -0.060 1.160 23 7450 ---- 1.090 0.950 0.950 0.960 -0.060 1.020 7500 ---- 0.960 0.840 0.840 0.850 -0.040 0.890 11 16 7550 ---- 0.840 0.740 0.740 0.740 -0.050 0.790 1 7600 ---- 0.740 0.650 0.650 0.650 -0.040 0.690 1 7650 ---- 0.650 0.580 0.580 0.570 -0.040 0.610 1 1 7700 0.580 0.580 0.510 0.520 0.500 -0.040 1 0.540 10 67 7750 ---- 0.510 0.450 0.450 0.440 -0.040 0.480 7800 ---- 0.450 0.400 0.400 0.390 -0.030 0.420 1 7850 ---- 0.390 0.360 0.360 0.340 -0.040 0.380 7 7900 ---- 0.340 0.320 0.320 0.300 -0.030 0.330 11 11 7950 ---- ---- 0.290 0.290 0.270 -0.030 0.300 8000 ---- ---- 0.260 0.260 0.240 -0.030 0.270 25 8050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8100 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 3 8150 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 2 8200 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 1 8250 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1 8300 ---- ---- ---- ---- 0.140 0.000 1 0.140 1 8350 ---- 0.130 ---- 0.130 0.120 0.000 0.120 8400 ---- 0.120 ---- 0.120 0.110 0.000 0.110 8450 ---- 0.110 ---- 0.110 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 1 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.990 -0.120 18.110 5500 ---- ---- ---- ---- 17.010 -0.120 17.130 5600 ---- ---- ---- ---- 16.030 -0.120 16.150 5700 ---- ---- ---- ---- 15.050 -0.120 15.170 5800 ---- ---- ---- ---- 14.070 -0.120 14.190 5900 ---- ---- ---- ---- 13.090 -0.130 13.220 6000 ---- ---- ---- ---- 12.110 -0.130 12.240 6100 ---- ---- ---- ---- 11.140 -0.130 11.270 6200 ---- ---- ---- ---- 10.170 -0.130 10.300 6300 ---- ---- ---- ---- 9.200 -0.130 9.330 6350 ---- ---- ---- ---- 8.720 -0.130 8.850 6400 ---- ---- ---- ---- 8.250 -0.130 8.380 6450 ---- ---- ---- ---- 7.770 -0.130 7.900 6500 ---- ---- ---- ---- 7.310 -0.130 7.440 6550 ---- ---- ---- ---- 6.840 -0.130 6.970 6600 ---- ---- ---- ---- 6.380 -0.140 6.520 6650 ---- ---- ---- ---- 5.940 -0.130 6.070 6700 ---- ---- ---- ---- 5.500 -0.120 5.620 6750 ---- ---- ---- ---- 5.070 -0.120 5.190 6800 ---- ---- ---- ---- 4.650 -0.130 4.780 1 6850 ---- ---- 4.230 4.230 4.250 -0.120 4.370 6900 ---- 4.130 3.850 3.850 3.870 -0.110 3.980 1 6950 ---- 3.760 3.490 3.490 3.510 -0.100 3.610 7000 ---- 3.400 3.160 3.160 3.160 -0.110 3.270 5 289 7050 ---- 3.070 2.840 2.840 2.840 -0.100 2.940 83 7100 ---- 2.770 2.550 2.550 2.550 -0.090 2.640 83 7150 ---- 2.490 2.280 2.280 2.270 -0.090 2.360 1 83 7200 ---- 2.230 2.030 2.030 2.030 -0.070 2.100 8 7250 ---- 1.990 1.770 1.770 1.800 -0.070 1.870 83 7300 ---- 1.770 1.570 1.570 1.600 -0.070 1.670 17 17 7350 ---- 1.580 1.400 1.400 1.430 -0.050 1 1.480 1 7400 ---- 1.410 1.240 1.240 1.270 -0.050 1.320 1 7450 ---- 1.250 1.100 1.100 1.130 -0.040 1.170 7500 1.100 1.120 0.980 1.020 1.010 -0.030 3 1.040 32 45 7550 ---- 0.990 0.880 0.880 0.900 -0.030 0.930 5 7600 ---- 0.890 0.780 0.780 0.800 -0.030 0.830 17 25 7650 ---- 0.790 0.700 0.700 0.710 -0.030 0.740 3 7700 ---- 0.700 0.630 0.630 0.630 -0.030 0.660 7750 ---- 0.630 0.560 0.560 0.570 -0.030 0.600 2 7 7800 ---- 0.560 0.510 0.510 0.510 -0.020 0.530 82 65 7850 ---- 0.500 0.460 0.460 0.450 -0.030 0.480 7900 ---- 0.450 0.410 0.410 0.410 -0.020 0.430 1 7950 ---- 0.400 0.370 0.370 0.360 -0.030 0.390 8000 0.360 0.360 0.340 0.340 0.330 -0.020 10 0.350 35 8050 ---- 0.330 0.310 0.330 0.300 -0.020 0.320 8100 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10 47 8150 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8250 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 8300 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1 8350 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 8400 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 8500 ---- ---- ---- ---- 0.140 0.000 0.140 1 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 1 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.910 -0.120 18.030 5500 ---- ---- ---- ---- 16.930 -0.130 17.060 5600 ---- ---- ---- ---- 15.960 -0.120 16.080 5700 ---- ---- ---- ---- 14.980 -0.130 15.110 5800 ---- ---- ---- ---- 14.010 -0.120 14.130 5900 ---- ---- ---- ---- 13.040 -0.120 13.160 6000 ---- ---- ---- ---- 12.070 -0.120 12.190 6100 ---- ---- ---- ---- 11.100 -0.130 11.230 6200 ---- ---- ---- ---- 10.140 -0.130 10.270 6300 ---- ---- ---- ---- 9.190 -0.120 9.310 6350 ---- ---- ---- ---- 8.710 -0.130 8.840 6400 ---- ---- ---- ---- 8.240 -0.130 8.370 6450 ---- ---- ---- ---- 7.780 -0.120 7.900 6500 ---- ---- ---- ---- 7.320 -0.130 7.450 6550 ---- ---- ---- ---- 6.870 -0.120 6.990 6600 ---- ---- ---- ---- 6.420 -0.120 6.540 6650 ---- ---- ---- ---- 5.980 -0.120 6.100 6700 ---- ---- ---- ---- 5.560 -0.110 5.670 2 6750 ---- ---- ---- ---- 5.140 -0.110 5.250 6800 ---- ---- 4.710 4.710 4.740 -0.110 4.850 6850 ---- 4.600 4.330 4.330 4.350 -0.100 4.450 126 6900 ---- 4.230 3.960 3.960 3.980 -0.100 4.080 85 6950 ---- 3.860 3.610 3.610 3.630 -0.090 3.720 351 7000 3.550 3.550 3.290 3.300 3.290 -0.090 4 3.380 17 7050 ---- 3.200 2.980 2.980 2.980 -0.080 3.060 32 7100 ---- 2.910 2.690 2.690 2.690 -0.080 2.770 7150 ---- 2.630 2.420 2.420 2.420 -0.070 2.490 160 500 7200 ---- 2.370 2.180 2.180 2.180 -0.060 2.240 681 7250 ---- 2.130 1.910 1.910 1.950 -0.060 2.010 3 4 7300 ---- 1.910 1.710 1.710 1.750 -0.060 1.810 7 7350 1.670 1.720 1.530 1.720 1.570 -0.050 5 1.620 2 7400 ---- 1.540 1.370 1.370 1.400 -0.050 1 1.450 83 1339 7450 ---- 1.380 1.230 1.230 1.260 -0.040 1.300 7500 1.200 1.240 1.110 1.150 1.130 -0.040 5 1.170 4 534 7550 ---- 1.120 1.000 1.000 1.010 -0.040 1.050 1 7600 ---- 1.000 0.900 0.900 0.910 -0.030 0.940 202 7650 0.800 0.900 0.800 0.810 0.820 -0.030 1 0.850 57 7700 ---- 0.810 0.730 0.730 0.740 -0.030 2 0.770 103 2037 7750 ---- 0.730 0.660 0.660 0.670 -0.020 0.690 3 7800 ---- 0.660 0.600 0.600 0.600 -0.020 0.620 27 7850 ---- 0.600 0.540 0.540 0.550 -0.010 0.560 7900 ---- 0.540 0.490 0.490 0.490 -0.020 1 0.510 1 25 7950 ---- 0.490 0.450 0.450 0.450 -0.010 0.460 8000 ---- 0.450 0.410 0.410 0.410 -0.010 0.420 260 637 8050 ---- 0.400 0.370 0.370 0.370 -0.010 0.380 8100 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 74 8150 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 8200 ---- 0.310 ---- 0.310 0.280 -0.010 0.290 87 8250 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 87 8300 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 15 3001 8350 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 92 8400 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 40 8450 ---- 0.210 ---- 0.210 0.190 0.000 0.190 8500 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 26 8550 ---- 0.170 ---- 0.170 0.160 0.000 0.160 37 8600 ---- 0.160 ---- 0.160 0.150 0.000 0.150 76 8650 ---- 0.150 ---- 0.150 0.140 0.000 0.140 8700 ---- 0.140 ---- 0.140 0.130 0.000 0.130 45 8750 ---- 0.130 ---- 0.130 0.120 0.000 0.120 15 15 8800 ---- 0.120 ---- 0.120 0.110 0.000 0.110 8850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 1 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.720 -0.090 18.810 5500 ---- ---- ---- ---- 17.750 -0.090 17.840 5600 ---- ---- ---- ---- 16.780 -0.090 16.870 5700 ---- ---- ---- ---- 15.810 -0.090 15.900 5800 ---- ---- ---- ---- 14.840 -0.090 14.930 5900 ---- ---- ---- ---- 13.880 -0.090 13.970 6000 ---- ---- ---- ---- 12.910 -0.090 13.000 6100 ---- ---- ---- ---- 11.950 -0.090 12.040 6200 ---- ---- ---- ---- 10.990 -0.090 11.080 6300 ---- ---- ---- ---- 10.040 -0.090 10.130 6400 ---- ---- ---- ---- 9.100 -0.090 9.190 6450 ---- ---- ---- ---- 8.630 -0.100 8.730 6500 ---- ---- ---- ---- 8.170 -0.090 8.260 6550 ---- ---- ---- ---- 7.720 -0.090 7.810 6600 ---- ---- ---- ---- 7.270 -0.090 7.360 6650 ---- ---- ---- ---- 6.830 -0.080 6.910 6700 ---- ---- ---- ---- 6.390 -0.080 6.470 6750 ---- ---- ---- ---- 5.970 -0.070 6.040 6800 ---- ---- ---- ---- 5.550 -0.070 5.620 6850 ---- ---- 5.140 5.140 5.150 -0.070 5.220 6900 ---- 4.990 4.750 4.990 4.760 -0.060 4.820 6950 ---- 4.610 4.380 4.610 4.390 -0.060 4.450 7000 ---- 4.240 4.030 4.240 4.030 -0.050 4.080 7050 ---- 3.900 3.690 3.900 3.690 -0.050 3.740 7100 ---- 3.570 3.370 3.570 3.370 -0.040 3.410 7150 ---- 3.260 3.060 3.260 3.060 -0.040 3.100 36 7200 ---- 2.970 2.780 2.970 2.780 -0.040 2.820 160 7250 ---- 2.700 2.520 2.700 2.520 -0.030 2.550 7300 ---- 2.450 2.280 2.450 2.270 -0.040 2.310 7350 ---- 2.210 2.010 2.010 2.050 -0.040 2.090 7400 ---- 2.000 1.820 1.820 1.850 -0.030 1.880 7450 ---- 1.810 1.650 1.650 1.670 -0.030 1.700 50 7500 ---- 1.640 1.490 1.490 1.510 -0.030 1.540 1 7550 ---- 1.480 1.350 1.350 1.360 -0.030 1.390 7600 ---- 1.340 1.220 1.220 1.230 -0.030 1.260 7650 ---- 1.210 1.110 1.110 1.110 -0.030 1.140 7700 ---- 1.100 1.000 1.000 1.010 -0.020 1.030 5 7750 ---- 0.990 0.910 0.910 0.920 -0.020 0.940 7800 ---- 0.900 0.830 0.830 0.830 -0.020 0.850 3 7850 ---- 0.820 0.760 0.760 0.760 -0.010 0.770 7900 ---- 0.740 0.690 0.690 0.690 -0.010 0.700 2 7950 ---- 0.670 ---- 0.670 0.630 0.000 0.630 8000 ---- 0.610 ---- 0.610 0.570 0.000 0.570 1 8050 ---- 0.550 ---- 0.550 0.520 0.000 0.520 8100 ---- 0.500 ---- 0.500 0.480 0.010 0.470 8150 ---- 0.460 ---- 0.460 0.440 0.010 0.430 8200 ---- 0.420 ---- 0.420 0.400 0.010 0.390 1 8250 ---- 0.380 ---- 0.380 0.370 0.010 0.360 8300 ---- 0.350 ---- 0.350 0.340 0.010 0.330 8400 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8500 ---- ---- ---- ---- 0.240 0.000 0.240 1 8600 ---- ---- ---- ---- 0.210 0.010 0.200 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.160 0.000 0.160 2 8900 ---- ---- ---- ---- 0.150 0.010 0.140 2 9000 ---- ---- ---- ---- 0.130 0.000 0.130 2 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.090 0.010 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.640 -0.090 18.730 5500 ---- ---- ---- ---- 17.680 -0.080 17.760 5600 ---- ---- ---- ---- 16.710 -0.090 16.800 5700 ---- ---- ---- ---- 15.750 -0.090 15.840 5800 ---- ---- ---- ---- 14.790 -0.090 14.880 5900 ---- ---- ---- ---- 13.830 -0.090 13.920 6000 ---- ---- ---- ---- 12.870 -0.090 12.960 6100 ---- ---- ---- ---- 11.920 -0.090 12.010 6200 ---- ---- ---- ---- 10.970 -0.090 11.060 6300 ---- ---- ---- ---- 10.030 -0.090 10.120 6400 ---- ---- ---- ---- 9.100 -0.100 9.200 6450 ---- ---- ---- ---- 8.650 -0.090 8.740 6500 ---- ---- ---- ---- 8.190 -0.100 8.290 6550 ---- ---- ---- ---- 7.750 -0.090 7.840 6600 ---- ---- ---- ---- 7.310 -0.090 7.400 6650 ---- ---- ---- ---- 6.870 -0.090 6.960 6700 ---- ---- ---- ---- 6.450 -0.080 6.530 6750 ---- ---- ---- ---- 6.030 -0.080 6.110 6800 ---- ---- 5.610 5.610 5.630 -0.070 5.700 6850 ---- 5.460 5.220 5.460 5.240 -0.070 5.310 6900 ---- 5.070 4.850 5.070 4.860 -0.070 4.930 6950 ---- 4.700 4.480 4.700 4.490 -0.070 4.560 7000 ---- 4.350 4.140 4.350 4.140 -0.060 4.200 7050 ---- 4.010 3.810 4.010 3.810 -0.060 3.870 7100 ---- 3.680 3.490 3.680 3.490 -0.050 3.540 34 7150 ---- 3.380 3.200 3.380 3.190 -0.050 3.240 7200 ---- 3.090 2.920 3.090 2.910 -0.050 2.960 7250 ---- 2.830 2.660 2.830 2.650 -0.040 2.690 7300 ---- 2.580 2.430 2.580 2.410 -0.030 2.440 7350 ---- 2.350 2.150 2.150 2.190 -0.030 2.220 7400 ---- 2.130 1.960 1.960 1.990 -0.030 2.020 7450 ---- 1.940 1.780 1.780 1.810 -0.020 1.830 7500 ---- 1.760 1.620 1.620 1.650 -0.010 1.660 7550 ---- 1.600 1.470 1.470 1.500 -0.010 1.510 7600 ---- 1.460 1.340 1.340 1.360 -0.020 1.380 7650 ---- 1.330 1.230 1.230 1.240 -0.020 1.260 7700 ---- 1.210 1.120 1.120 1.130 -0.010 1.140 7750 ---- 1.100 1.020 1.020 1.030 -0.010 1.040 7800 ---- 1.000 0.940 0.940 0.940 -0.010 0.950 7850 ---- 0.910 0.860 0.860 0.860 -0.010 0.870 7900 ---- 0.830 ---- 0.830 0.790 0.000 0.790 1 7950 ---- 0.760 ---- 0.760 0.720 0.000 0.720 8000 ---- 0.700 ---- 0.700 0.660 0.000 0.660 2 3 8100 ---- 0.580 ---- 0.580 0.560 0.000 0.560 8200 ---- 0.490 ---- 0.490 0.470 0.000 0.470 1 8300 ---- 0.410 ---- 0.410 0.400 0.000 0.400 8400 ---- 0.350 ---- 0.350 0.340 0.000 0.340 8500 ---- ---- ---- ---- 0.300 0.010 0.290 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.590 -0.090 18.680 5500 ---- ---- ---- ---- 17.630 -0.080 17.710 5600 ---- ---- ---- ---- 16.670 -0.080 16.750 5700 ---- ---- ---- ---- 15.710 -0.080 15.790 5800 ---- ---- ---- ---- 14.750 -0.090 14.840 5900 ---- ---- ---- ---- 13.790 -0.090 13.880 6000 ---- ---- ---- ---- 12.840 -0.090 12.930 6100 ---- ---- ---- ---- 11.890 -0.090 11.980 6200 ---- ---- ---- ---- 10.950 -0.090 11.040 6300 ---- ---- ---- ---- 10.020 -0.090 10.110 6400 ---- ---- ---- ---- 9.110 -0.080 9.190 6450 ---- ---- ---- ---- 8.660 -0.080 8.740 6500 ---- ---- ---- ---- 8.210 -0.090 8.300 6550 ---- ---- ---- ---- 7.770 -0.080 7.850 6600 ---- ---- ---- ---- 7.340 -0.080 7.420 6650 ---- ---- ---- ---- 6.910 -0.080 6.990 6700 ---- ---- ---- ---- 6.490 -0.080 6.570 6750 ---- ---- ---- ---- 6.080 -0.070 6.150 6800 ---- 5.870 5.660 5.870 5.680 -0.070 5.750 6850 ---- 5.510 5.280 5.510 5.300 -0.060 5.360 6900 ---- 5.130 4.910 5.130 4.920 -0.060 4.980 6950 ---- 4.760 4.550 4.760 4.560 -0.050 4.610 7000 ---- 4.410 4.210 4.410 4.220 -0.040 4.260 7050 ---- 4.080 3.890 4.080 3.890 -0.040 3.930 21 7100 ---- 3.760 3.580 3.760 3.570 -0.040 3.610 7150 ---- 3.460 3.290 3.460 3.280 -0.030 3.310 7200 ---- 3.170 3.010 3.170 3.000 -0.030 3.030 2 7250 ---- 2.910 2.750 2.910 2.740 -0.030 2.770 60 7300 ---- 2.660 ---- 2.660 2.510 -0.010 2.520 1 7350 ---- 2.430 2.240 2.240 2.290 -0.010 2.300 1 7400 ---- 2.220 2.040 2.040 2.090 -0.010 2.100 16 7450 ---- 2.020 1.860 1.860 1.900 -0.010 1.910 7500 ---- 1.850 1.700 1.700 1.740 0.000 1.740 3 7550 ---- 1.680 1.550 1.550 1.590 0.000 1.590 4 7600 ---- 1.540 1.420 1.420 1.450 -0.010 1.460 11 7650 ---- 1.400 1.300 1.300 1.330 0.000 1.330 7700 ---- 1.280 1.190 1.190 1.220 0.000 1.220 1 7750 ---- 1.170 1.090 1.090 1.110 -0.010 1.120 7800 ---- 1.070 1.010 1.010 1.020 0.000 1.020 7850 ---- 0.980 0.930 0.930 0.940 0.000 0.940 7900 ---- 0.900 0.850 0.850 0.860 0.000 0.860 7950 ---- 0.830 ---- 0.830 0.790 0.000 0.790 8000 ---- 0.760 ---- 0.760 0.730 0.010 0.720 11 8050 ---- 0.700 ---- 0.700 0.670 0.010 0.660 8100 ---- 0.640 ---- 0.640 0.620 0.010 0.610 8150 ---- 0.590 ---- 0.590 0.570 0.010 0.560 8200 ---- 0.540 ---- 0.540 0.530 0.010 0.520 8250 ---- 0.500 ---- 0.500 0.490 0.010 0.480 8300 ---- 0.460 ---- 0.460 0.450 0.010 0.440 8350 ---- 0.420 ---- 0.420 0.420 0.010 0.410 8400 ---- 0.390 ---- 0.390 0.390 0.010 0.380 3 8450 ---- 0.360 ---- 0.360 0.360 0.010 0.350 8500 ---- ---- ---- ---- 0.340 0.010 0.330 10 8550 ---- ---- ---- ---- 0.320 0.010 0.310 8600 ---- ---- ---- ---- 0.290 0.000 0.290 8650 ---- ---- ---- ---- 0.280 0.010 0.270 8700 ---- ---- ---- ---- 0.260 0.010 0.250 8750 ---- ---- ---- ---- 0.240 0.010 0.230 8800 ---- ---- ---- ---- 0.230 0.010 0.220 8850 ---- ---- ---- ---- 0.210 0.000 0.210 8900 ---- ---- ---- ---- 0.200 0.010 0.190 8950 ---- ---- ---- ---- 0.190 0.010 0.180 9000 ---- ---- ---- ---- 0.180 0.010 0.170 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.100 0.000 0.100 3 9500 ---- ---- ---- ---- 0.090 0.010 0.080 3 9600 ---- ---- ---- ---- 0.080 0.010 0.070 1 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.010 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.350 -0.060 18.410 5600 ---- ---- ---- ---- 17.400 -0.050 17.450 5700 ---- ---- ---- ---- 16.440 -0.060 16.500 5800 ---- ---- ---- ---- 15.490 -0.060 15.550 5900 ---- ---- ---- ---- 14.540 -0.060 14.600 6000 ---- ---- ---- ---- 13.590 -0.060 13.650 6100 ---- ---- ---- ---- 12.650 -0.060 12.710 6200 ---- ---- ---- ---- 11.710 -0.060 11.770 6300 ---- ---- ---- ---- 10.780 -0.070 10.850 6400 ---- ---- ---- ---- 9.860 -0.070 9.930 6500 ---- ---- ---- ---- 8.960 -0.070 9.030 6550 ---- ---- ---- ---- 8.520 -0.060 8.580 6600 ---- ---- ---- ---- 8.080 -0.070 8.150 6650 ---- ---- ---- ---- 7.650 -0.060 7.710 6700 ---- ---- ---- ---- 7.230 -0.060 7.290 6750 ---- ---- ---- ---- 6.810 -0.060 6.870 6800 ---- ---- ---- ---- 6.410 -0.050 6.460 6850 ---- 6.190 6.040 6.190 6.010 -0.050 6.060 6900 ---- 5.810 5.650 5.810 5.620 -0.050 5.670 42 6950 ---- 5.430 5.280 5.430 5.250 -0.050 5.300 1 7000 ---- 5.060 4.920 5.060 4.890 -0.040 4.930 211 7050 ---- 4.710 4.570 4.710 4.540 -0.040 4.580 7100 ---- 4.370 4.240 4.370 4.210 -0.040 4.250 50 7150 ---- 4.050 3.920 4.050 3.890 -0.040 3.930 50 7200 ---- 3.740 ---- 3.740 3.580 -0.040 3.620 7250 ---- 3.450 ---- 3.450 3.300 -0.030 3.330 103 7300 ---- 3.180 ---- 3.180 3.030 -0.030 3.060 53 7350 ---- 2.940 ---- 2.940 2.780 -0.030 2.810 7400 ---- 2.700 ---- 2.700 2.550 -0.030 2.580 13 7450 ---- 2.460 2.300 2.300 2.330 -0.030 2.360 7500 ---- 2.250 2.110 2.110 2.140 -0.020 2.160 7550 ---- 2.070 1.930 1.930 1.960 -0.020 1.980 7600 ---- 1.890 1.780 1.780 1.800 -0.010 1.810 1 7650 ---- 1.740 1.630 1.630 1.650 -0.010 1.660 7700 ---- 1.590 1.500 1.500 1.520 0.000 1.520 7750 ---- 1.460 1.380 1.380 1.390 -0.010 1.400 7800 ---- 1.340 1.270 1.270 1.280 -0.010 1.290 7850 ---- 1.230 1.170 1.170 1.180 -0.010 1.190 7900 ---- 1.130 1.080 1.080 1.090 0.000 1.090 8000 ---- 0.960 ---- 0.960 0.930 0.000 0.930 8100 ---- 0.810 ---- 0.810 0.790 -0.010 0.800 8200 ---- 0.690 ---- 0.690 0.680 0.000 0.680 8300 ---- 0.590 ---- 0.590 0.580 0.000 0.580 8400 ---- 0.510 ---- 0.510 0.500 0.000 0.500 8500 ---- 0.440 ---- 0.440 0.430 0.000 0.430 8600 ---- ---- ---- ---- 0.380 0.010 0.370 8700 ---- ---- ---- ---- 0.330 0.010 0.320 8800 ---- ---- ---- ---- 0.290 0.010 0.280 8900 ---- ---- ---- ---- 0.250 0.000 0.250 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.290 -0.050 18.340 5600 ---- ---- ---- ---- 17.340 -0.050 17.390 5700 ---- ---- ---- ---- 16.390 -0.050 16.440 5800 ---- ---- ---- ---- 15.440 -0.060 15.500 5900 ---- ---- ---- ---- 14.500 -0.060 14.560 6000 ---- ---- ---- ---- 13.560 -0.060 13.620 6100 ---- ---- ---- ---- 12.630 -0.060 12.690 6200 ---- ---- ---- ---- 11.700 -0.060 11.760 6300 ---- ---- ---- ---- 10.780 -0.070 10.850 6400 ---- ---- ---- ---- 9.880 -0.060 9.940 6500 ---- ---- ---- ---- 8.990 -0.060 9.050 500 6550 ---- ---- ---- ---- 8.560 -0.060 8.620 6600 ---- ---- ---- ---- 8.130 -0.060 8.190 6650 ---- ---- ---- ---- 7.710 -0.050 7.760 6700 ---- ---- ---- ---- 7.290 -0.060 7.350 500 6750 ---- ---- ---- ---- 6.880 -0.060 6.940 6800 ---- 6.660 6.510 6.660 6.490 -0.050 6.540 6850 ---- 6.270 6.130 6.270 6.100 -0.050 6.150 6900 ---- 5.890 5.750 5.890 5.720 -0.050 5.770 6950 ---- 5.520 5.390 5.520 5.360 -0.040 5.400 7000 ---- 5.170 5.030 5.170 5.000 -0.040 5.040 3 7050 ---- 4.820 4.690 4.820 4.660 -0.040 4.700 1 7100 ---- 4.490 ---- 4.490 4.330 -0.040 4.370 7150 ---- 4.170 ---- 4.170 4.020 -0.040 4.060 7200 ---- 3.870 ---- 3.870 3.720 -0.040 3.760 7250 ---- 3.580 ---- 3.580 3.440 -0.040 3.480 7300 ---- 3.310 ---- 3.310 3.180 -0.030 3.210 7350 ---- 3.060 ---- 3.060 2.930 -0.030 2.960 7400 ---- 2.820 ---- 2.820 2.700 -0.030 2.730 7450 ---- 2.610 ---- 2.610 2.480 -0.030 2.510 7500 ---- 2.400 ---- 2.400 2.290 -0.020 2.310 5 7550 ---- 2.200 ---- 2.200 2.110 -0.010 2.120 7600 ---- 2.030 ---- 2.030 1.940 -0.010 1.950 7650 ---- 1.870 ---- 1.870 1.790 -0.010 1.800 7700 ---- 1.720 ---- 1.720 1.660 0.000 1.660 7750 ---- 1.590 ---- 1.590 1.530 0.000 1.530 7800 ---- 1.460 ---- 1.460 1.410 0.000 1.410 7850 ---- 1.350 ---- 1.350 1.310 0.000 1.310 7900 ---- 1.250 ---- 1.250 1.210 0.000 1.210 8000 ---- 1.070 ---- 1.070 1.040 0.000 1.040 15 8100 ---- 0.910 ---- 0.910 0.890 -0.010 0.900 8200 ---- 0.780 ---- 0.780 0.770 0.000 0.770 8300 ---- ---- ---- ---- 0.670 0.000 0.670 8400 ---- ---- ---- ---- 0.580 0.000 0.580 8500 ---- ---- ---- ---- 0.500 0.000 0.500 8600 ---- ---- ---- ---- 0.440 0.000 0.440 8700 ---- ---- ---- ---- 0.380 0.000 0.380 8800 ---- ---- ---- ---- 0.340 0.010 0.330 8900 ---- ---- ---- ---- 0.300 0.010 0.290 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.260 -0.050 18.310 5600 ---- ---- ---- ---- 17.320 -0.050 17.370 5700 ---- ---- ---- ---- 16.370 -0.060 16.430 5800 ---- ---- ---- ---- 15.430 -0.060 15.490 5900 ---- ---- ---- ---- 14.490 -0.060 14.550 6000 ---- ---- ---- ---- 13.560 -0.050 13.610 6100 ---- ---- ---- ---- 12.630 -0.060 12.690 6200 ---- ---- ---- ---- 11.710 -0.060 11.770 6300 ---- ---- ---- ---- 10.800 -0.060 10.860 6400 ---- ---- ---- ---- 9.900 -0.050 9.950 6500 ---- ---- ---- ---- 9.010 -0.060 9.070 6550 ---- ---- ---- ---- 8.580 -0.060 8.640 6600 ---- ---- ---- ---- 8.150 -0.060 8.210 6650 ---- ---- ---- ---- 7.740 -0.050 7.790 6700 ---- ---- ---- ---- 7.320 -0.060 7.380 6750 ---- ---- 6.950 6.950 6.920 -0.050 6.970 6800 ---- 6.690 6.560 6.690 6.530 -0.040 6.570 1 6850 ---- 6.310 ---- 6.310 6.140 -0.040 6.180 6900 ---- 5.930 5.800 5.930 5.760 -0.050 5.810 6950 ---- 5.570 ---- 5.570 5.400 -0.040 5.440 7000 ---- 5.210 ---- 5.210 5.050 -0.040 5.090 7050 ---- 4.870 ---- 4.870 4.710 -0.040 4.750 7100 ---- 4.550 ---- 4.550 4.380 -0.040 4.420 1 7150 ---- 4.230 ---- 4.230 4.070 -0.040 4.110 7200 ---- 3.930 ---- 3.930 3.780 -0.040 3.820 5 7250 ---- 3.650 ---- 3.650 3.500 -0.040 3.540 101 7300 ---- 3.380 ---- 3.380 3.240 -0.040 3.280 1 7350 ---- 3.130 ---- 3.130 2.990 -0.040 3.030 94 7400 ---- 2.890 ---- 2.890 2.760 -0.040 2.800 1 7450 ---- 2.660 2.510 2.510 2.550 -0.040 34 2.590 1 7500 ---- 2.460 2.320 2.320 2.350 -0.040 2.390 2 5 7550 ---- 2.270 2.140 2.140 2.180 -0.020 2.200 7600 ---- 2.090 1.980 1.980 2.010 -0.020 2.030 7650 ---- 1.930 1.830 1.830 1.860 -0.020 1.880 7700 ---- 1.790 1.700 1.700 1.720 -0.010 1.730 3 7750 ---- 1.650 1.570 1.570 1.590 -0.010 1.600 7800 ---- 1.530 1.460 1.460 1.480 0.000 1.480 1 7850 ---- 1.410 1.360 1.360 1.370 0.000 1.370 4 7900 ---- 1.310 1.260 1.260 1.270 0.000 1.270 4 7950 ---- 1.210 1.170 1.170 1.180 0.000 1.180 8000 1.150 1.150 1.090 1.130 1.100 0.000 20 1.100 6 135 8050 ---- 1.040 ---- 1.040 1.020 0.000 1.020 8100 ---- 0.960 ---- 0.960 0.950 0.000 0.950 8150 ---- 0.900 ---- 0.890 0.880 0.000 0.880 8200 ---- 0.830 ---- 0.830 0.820 0.000 0.820 8250 ---- ---- ---- ---- 0.770 0.000 0.770 8300 ---- 0.720 ---- 0.720 0.710 0.000 0.710 8350 ---- ---- ---- ---- 0.670 0.000 0.670 8400 ---- ---- ---- ---- 0.620 0.000 0.620 8450 ---- ---- ---- ---- 0.580 0.000 0.580 8500 ---- ---- ---- ---- 0.540 0.000 0.540 8550 ---- ---- ---- ---- 0.510 0.000 0.510 8600 ---- ---- ---- ---- 0.480 0.010 0.470 8650 ---- ---- ---- ---- 0.450 0.010 0.440 8700 ---- ---- ---- ---- 0.420 0.000 0.420 8750 ---- ---- ---- ---- 0.400 0.010 0.390 8800 ---- ---- ---- ---- 0.370 0.000 0.370 8850 ---- ---- ---- ---- 0.350 0.000 0.350 8900 ---- ---- ---- ---- 0.330 0.000 0.330 8950 ---- ---- ---- ---- 0.310 0.000 0.310 9000 ---- ---- ---- ---- 0.300 0.010 0.290 9100 ---- ---- ---- ---- 0.270 0.010 0.260 9200 ---- ---- ---- ---- 0.240 0.000 0.240 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 9900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.810 -0.050 17.860 5700 ---- ---- ---- ---- 16.890 -0.050 16.940 5800 ---- ---- ---- ---- 15.950 -0.060 16.010 5900 ---- ---- ---- ---- 15.030 -0.050 15.080 6000 ---- ---- ---- ---- 14.100 -0.060 14.160 6100 ---- ---- ---- ---- 13.180 -0.060 13.240 6200 ---- ---- ---- ---- 12.270 -0.050 12.320 6300 ---- ---- ---- ---- 11.360 -0.060 11.420 6400 ---- ---- ---- ---- 10.470 -0.050 10.520 6500 ---- ---- ---- ---- 9.590 -0.050 9.640 6600 ---- ---- ---- ---- 8.730 -0.050 8.780 6650 ---- ---- ---- ---- 8.310 -0.050 8.360 6700 ---- ---- ---- ---- 7.900 -0.050 7.950 6750 ---- ---- ---- ---- 7.490 -0.050 7.540 6800 ---- ---- ---- ---- 7.100 -0.050 7.150 6850 ---- ---- ---- ---- 6.710 -0.050 6.760 6900 ---- ---- ---- ---- 6.340 -0.050 6.390 6950 ---- ---- ---- ---- 5.980 -0.050 6.030 7000 ---- ---- ---- ---- 5.630 -0.050 5.680 7050 ---- ---- ---- ---- 5.300 -0.040 5.340 7100 ---- ---- ---- ---- 4.980 -0.050 5.030 7150 ---- ---- ---- ---- 4.680 -0.040 4.720 7200 ---- ---- ---- ---- 4.390 -0.040 4.430 7250 ---- ---- ---- ---- 4.120 -0.040 4.160 7300 ---- ---- ---- ---- 3.860 -0.040 3.900 7350 ---- ---- ---- ---- 3.620 -0.040 3.660 7400 ---- ---- ---- ---- 3.390 -0.040 3.430 7450 ---- ---- ---- ---- 3.180 -0.030 3.210 7500 ---- ---- ---- ---- 2.970 -0.040 3.010 7550 ---- ---- ---- ---- 2.780 -0.030 2.810 7600 ---- ---- ---- ---- 2.590 -0.040 2.630 7650 ---- ---- ---- ---- 2.420 -0.030 2.450 7700 ---- ---- ---- ---- 2.260 -0.030 2.290 7750 ---- ---- ---- ---- 2.110 -0.030 2.140 7800 ---- ---- ---- ---- 1.970 -0.030 2.000 7850 ---- ---- ---- ---- 1.850 -0.020 1.870 7900 ---- ---- ---- ---- 1.740 -0.020 1.760 7950 ---- ---- ---- ---- 1.640 -0.020 1.660 8000 ---- ---- ---- ---- 1.540 -0.030 1.570 8050 ---- ---- ---- ---- 1.460 -0.020 1.480 8100 ---- ---- ---- ---- 1.370 -0.020 1.390 8150 ---- ---- ---- ---- 1.300 -0.020 1.320 8200 ---- ---- ---- ---- 1.220 -0.020 1.240 8250 ---- ---- ---- ---- 1.150 -0.020 1.170 8300 ---- ---- ---- ---- 1.080 -0.020 1.100 8350 ---- ---- ---- ---- 1.020 -0.010 1.030 8400 ---- ---- ---- ---- 0.960 -0.010 0.970 8450 ---- ---- ---- ---- 0.900 -0.010 0.910 8500 ---- ---- ---- ---- 0.850 -0.010 0.860 8550 ---- ---- ---- ---- 0.800 -0.010 0.810 8600 ---- ---- ---- ---- 0.750 -0.010 0.760 8650 ---- ---- ---- ---- 0.710 -0.010 0.720 8700 ---- ---- ---- ---- 0.670 -0.010 0.680 8750 ---- ---- ---- ---- 0.630 -0.010 0.640 8800 ---- ---- ---- ---- 0.600 -0.010 0.610 8850 ---- ---- ---- ---- 0.570 -0.010 0.580 8900 ---- ---- ---- ---- 0.540 -0.010 0.550 9000 ---- ---- ---- ---- 0.490 -0.010 0.500 9100 ---- ---- ---- ---- 0.440 -0.010 0.450 9200 ---- ---- ---- ---- 0.400 -0.010 0.410 9300 ---- ---- ---- ---- 0.370 0.000 0.370 9400 ---- ---- ---- ---- 0.340 0.000 0.340 9500 ---- ---- ---- ---- 0.310 0.000 0.310 9600 ---- ---- ---- ---- 0.280 -0.010 0.290 9700 ---- ---- ---- ---- 0.260 -0.010 0.270 9800 ---- ---- ---- ---- 0.240 -0.010 0.250 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.350 -0.060 17.410 5800 ---- ---- ---- ---- 16.430 -0.060 16.490 5900 ---- ---- ---- ---- 15.510 -0.060 15.570 6000 ---- ---- ---- ---- 14.600 -0.050 14.650 6100 ---- ---- ---- ---- 13.690 -0.060 13.750 6200 ---- ---- ---- ---- 12.790 -0.060 12.850 6300 ---- ---- ---- ---- 11.890 -0.060 11.950 6400 ---- ---- ---- ---- 11.010 -0.060 11.070 6500 ---- ---- ---- ---- 10.140 -0.060 10.200 6600 ---- ---- ---- ---- 9.290 -0.060 9.350 6650 ---- ---- ---- ---- 8.880 -0.060 8.940 6700 ---- ---- ---- ---- 8.470 -0.060 8.530 6750 ---- ---- ---- ---- 8.070 -0.050 8.120 6800 ---- ---- ---- ---- 7.670 -0.060 7.730 6850 ---- ---- ---- ---- 7.290 -0.050 7.340 6900 ---- ---- ---- ---- 6.910 -0.060 6.970 6950 ---- ---- ---- ---- 6.550 -0.050 6.600 7000 ---- ---- ---- ---- 6.200 -0.050 6.250 7050 ---- ---- ---- ---- 5.860 -0.050 5.910 7100 ---- ---- ---- ---- 5.530 -0.050 5.580 7150 ---- ---- ---- ---- 5.220 -0.050 5.270 7200 ---- ---- ---- ---- 4.930 -0.050 4.980 7250 ---- ---- ---- ---- 4.650 -0.040 4.690 7300 ---- ---- ---- ---- 4.380 -0.050 4.430 7350 ---- ---- ---- ---- 4.130 -0.050 4.180 7400 ---- ---- ---- ---- 3.890 -0.050 3.940 7450 ---- ---- ---- ---- 3.670 -0.040 3.710 7500 ---- ---- ---- ---- 3.460 -0.040 3.500 7550 ---- ---- ---- ---- 3.260 -0.040 3.300 7600 ---- ---- ---- ---- 3.070 -0.040 3.110 7650 ---- ---- ---- ---- 2.890 -0.040 2.930 7700 ---- ---- ---- ---- 2.720 -0.040 2.760 7750 ---- ---- ---- ---- 2.560 -0.040 2.600 7800 ---- ---- ---- ---- 2.410 -0.040 2.450 7850 ---- ---- ---- ---- 2.270 -0.030 2.300 7900 ---- ---- ---- ---- 2.150 -0.020 2.170 7950 ---- ---- ---- ---- 2.030 -0.030 2.060 8000 ---- ---- ---- ---- 1.920 -0.030 1.950 1 8050 ---- ---- ---- ---- 1.820 -0.030 1.850 8100 ---- ---- ---- ---- 1.730 -0.030 1.760 8150 ---- ---- ---- ---- 1.650 -0.020 1.670 8200 ---- ---- ---- ---- 1.570 -0.020 1.590 8250 ---- ---- ---- ---- 1.490 -0.030 1.520 8300 ---- ---- ---- ---- 1.420 -0.020 1.440 8350 ---- ---- ---- ---- 1.350 -0.020 1.370 8400 ---- ---- ---- ---- 1.290 -0.020 1.310 8450 ---- ---- ---- ---- 1.220 -0.020 1.240 8500 ---- ---- ---- ---- 1.160 -0.020 1.180 8600 ---- ---- ---- ---- 1.050 -0.020 1.070 8700 ---- ---- ---- ---- 0.950 -0.020 0.970 8800 ---- ---- ---- ---- 0.860 -0.010 0.870 8900 ---- ---- ---- ---- 0.780 -0.010 0.790 9000 ---- ---- ---- ---- 0.700 -0.010 0.710 9100 ---- ---- ---- ---- 0.640 -0.010 0.650 9200 ---- ---- ---- ---- 0.580 -0.010 0.590 9300 ---- ---- ---- ---- 0.530 0.000 0.530 9400 ---- ---- ---- ---- 0.480 -0.010 0.490 9500 ---- ---- ---- ---- 0.440 -0.010 0.450 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.990 -0.050 17.040 5900 ---- ---- ---- ---- 16.080 -0.060 16.140 6000 ---- ---- ---- ---- 15.180 -0.060 15.240 6100 ---- ---- ---- ---- 14.280 -0.070 14.350 6200 ---- ---- ---- ---- 13.400 -0.060 13.460 6300 ---- ---- ---- ---- 12.520 -0.060 12.580 6400 ---- ---- ---- ---- 11.650 -0.060 11.710 6500 ---- ---- ---- ---- 10.790 -0.070 10.860 6600 ---- ---- ---- ---- 9.950 -0.060 10.010 6700 ---- ---- ---- ---- 9.130 -0.060 9.190 6750 ---- ---- ---- ---- 8.730 -0.060 8.790 6800 ---- ---- ---- ---- 8.340 -0.060 8.400 6850 ---- ---- ---- ---- 7.950 -0.060 8.010 6900 ---- ---- ---- ---- 7.580 -0.060 7.640 6950 ---- ---- ---- ---- 7.210 -0.060 7.270 7000 ---- ---- ---- ---- 6.850 -0.060 6.910 7050 ---- ---- ---- ---- 6.500 -0.060 6.560 7100 ---- ---- ---- ---- 6.170 -0.060 6.230 7150 ---- ---- ---- ---- 5.850 -0.050 5.900 7200 ---- ---- ---- ---- 5.540 -0.060 5.600 7250 ---- ---- ---- ---- 5.250 -0.050 5.300 7300 ---- ---- ---- ---- 4.970 -0.050 5.020 7350 ---- ---- ---- ---- 4.710 -0.050 4.760 7400 ---- ---- ---- ---- 4.460 -0.040 4.500 7450 ---- ---- ---- ---- 4.220 -0.050 4.270 7500 ---- ---- ---- ---- 4.000 -0.040 4.040 7550 ---- ---- ---- ---- 3.790 -0.040 3.830 7600 ---- ---- ---- ---- 3.590 -0.040 3.630 7650 ---- ---- ---- ---- 3.400 -0.040 3.440 7700 ---- ---- ---- ---- 3.220 -0.040 3.260 7750 ---- ---- ---- ---- 3.060 -0.030 3.090 7800 ---- ---- ---- ---- 2.900 -0.030 2.930 7850 ---- ---- ---- ---- 2.740 -0.040 2.780 7900 ---- ---- ---- ---- 2.600 -0.030 2.630 7950 ---- ---- ---- ---- 2.460 -0.030 2.490 8000 ---- ---- ---- ---- 2.330 -0.030 2.360 8050 ---- ---- ---- ---- 2.210 -0.030 2.240 8100 ---- ---- ---- ---- 2.090 -0.030 2.120 8150 ---- ---- ---- ---- 1.980 ---- ---- 8200 ---- ---- ---- ---- 1.880 -0.030 1.910 8300 ---- ---- ---- ---- 1.690 -0.030 1.720 8400 ---- ---- ---- ---- 1.520 -0.030 1.550 8500 ---- ---- ---- ---- 1.380 -0.020 1.400 8600 ---- ---- ---- ---- 1.240 -0.020 1.260 8700 ---- ---- ---- ---- 1.120 -0.020 1.140 8800 ---- ---- ---- ---- 1.020 -0.020 1.040 8900 ---- ---- ---- ---- 0.930 -0.010 0.940 9000 ---- ---- ---- ---- 0.840 -0.020 0.860 9100 ---- ---- ---- ---- 0.770 -0.010 0.780 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.890 -0.060 14.950 6200 ---- ---- ---- ---- 14.010 -0.070 14.080 6300 ---- ---- ---- ---- 13.140 -0.070 13.210 6400 ---- ---- ---- ---- 12.290 -0.070 12.360 6500 ---- ---- ---- ---- 11.440 -0.070 11.510 6600 ---- ---- ---- ---- 10.610 -0.070 10.680 6700 ---- ---- ---- ---- 9.800 -0.070 9.870 6800 ---- ---- ---- ---- 9.000 -0.070 9.070 6900 ---- ---- ---- ---- 8.240 -0.070 8.310 7000 ---- ---- ---- ---- 7.510 -0.060 7.570 7050 ---- ---- ---- ---- 7.150 -0.070 7.220 7100 ---- ---- ---- ---- 6.810 -0.060 6.870 7150 ---- ---- ---- ---- 6.480 -0.060 6.540 7200 ---- ---- ---- ---- 6.160 -0.060 6.220 7250 ---- ---- ---- ---- 5.860 -0.060 5.920 7300 ---- ---- ---- ---- 5.560 -0.060 5.620 7350 ---- ---- ---- ---- 5.290 -0.050 5.340 7400 ---- ---- ---- ---- 5.020 -0.060 5.080 7450 ---- ---- ---- ---- 4.770 -0.060 4.830 7500 ---- ---- ---- ---- 4.540 -0.050 4.590 7550 ---- ---- ---- ---- 4.310 -0.050 4.360 7600 ---- ---- ---- ---- 4.100 -0.050 4.150 7650 ---- ---- ---- ---- 3.900 -0.050 3.950 7700 ---- ---- ---- ---- 3.720 -0.040 3.760 7750 ---- ---- ---- ---- 3.540 -0.040 3.580 7800 ---- ---- ---- ---- 3.370 -0.040 3.410 7850 ---- ---- ---- ---- 3.210 -0.040 3.250 7900 ---- ---- ---- ---- 3.060 -0.040 3.100 7950 ---- ---- ---- ---- 2.910 -0.040 2.950 8000 ---- ---- ---- ---- 2.770 -0.040 2.810 8050 ---- ---- ---- ---- 2.640 -0.040 2.680 8100 ---- ---- ---- ---- 2.510 -0.040 2.550 8150 ---- ---- ---- ---- 2.390 -0.040 2.430 8200 ---- ---- ---- ---- 2.280 -0.030 2.310 8300 ---- ---- ---- ---- 2.070 -0.030 2.100 8400 ---- ---- ---- ---- 1.880 -0.030 1.910 8500 ---- ---- ---- ---- 1.720 -0.020 1.740 8600 ---- ---- ---- ---- 1.570 -0.020 1.590 8700 ---- ---- ---- ---- 1.430 -0.020 1.450 8800 ---- ---- ---- ---- 1.310 -0.020 1.330 8900 ---- ---- ---- ---- 1.200 -0.020 1.220 9000 ---- ---- ---- ---- 1.100 -0.020 1.120 9100 ---- ---- ---- ---- 1.020 -0.010 1.030 9200 ---- ---- ---- ---- 0.940 -0.010 0.950 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- -0.005 0.005 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 44 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 253 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 353 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1 1406 6700 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 4 749 6750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 1559 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 0.025 0.035 0.025 0.035 0.030 0.000 205 0.030 44 1453 6825 0.040 0.045 0.040 0.045 0.040 0.000 39 0.040 1 16 6850 0.045 0.060 0.040 0.060 0.050 0.000 111 0.050 7 1521 6875 ---- 0.080 0.060 0.060 0.070 0.000 0.070 17 6900 0.120 0.130 0.080 0.100 0.100 0.000 37 0.100 201 1545 6925 ---- 0.150 0.110 0.110 0.130 0.000 0.130 18 19 6950 0.190 0.190 0.130 0.170 0.170 0.000 65 0.170 24 525 6975 ---- 0.250 0.170 0.170 0.220 0.010 1 0.210 1 7000 0.240 0.320 0.220 0.280 0.280 0.010 15 0.270 119 367 7025 ---- 0.400 0.280 0.400 0.350 0.010 3 0.340 5 1 7050 0.380 0.510 0.350 0.430 0.430 0.010 39 0.420 26 187 7075 0.500 0.600 0.440 0.540 0.530 0.010 12 0.520 2 2 7100 0.560 0.710 0.520 0.650 0.640 0.020 11 0.620 9 114 7125 0.850 0.850 0.630 0.770 0.760 0.020 84 0.740 6 5 7150 0.840 0.980 0.750 0.910 0.890 0.020 33 0.870 4 3 7175 ---- 1.140 0.880 1.140 1.040 0.030 1.010 6 3 7200 ---- 1.310 1.030 1.030 1.210 0.050 1.160 7225 ---- 1.470 1.190 1.470 1.380 0.050 1.330 7250 1.440 1.660 1.360 1.660 1.560 0.060 20 1.500 8 7275 ---- 1.850 1.540 1.850 1.760 0.070 1.690 7300 1.690 2.050 1.690 2.050 1.960 0.080 1 1.880 4 7325 ---- ---- ---- 2.240 2.160 ---- ---- 7350 ---- 2.460 2.120 2.460 2.370 0.090 2.280 7400 ---- 2.900 2.540 2.900 2.800 0.090 2.710 20 7450 ---- 3.340 2.980 3.340 3.250 0.090 3.160 71 7500 ---- 3.800 3.440 3.800 3.710 0.100 3.610 1121 7550 ---- 4.270 3.890 4.270 4.190 0.110 4.080 75 7600 ---- 4.740 4.360 4.740 4.670 0.110 4.560 7650 ---- 5.230 4.840 5.230 5.150 0.110 5.040 7700 ---- 5.710 5.330 5.710 5.640 0.120 5.520 7750 ---- 6.200 5.810 6.200 6.130 0.120 6.010 7800 ---- 6.700 6.300 6.700 6.620 0.120 6.500 7850 ---- 7.190 6.810 7.190 7.120 0.140 6.980 1 1 7900 ---- 7.680 7.290 7.680 7.610 0.140 7.470 7950 ---- 8.180 7.780 8.180 8.110 0.150 7.960 8000 ---- 8.670 8.280 8.670 8.600 0.140 8.460 1 8050 ---- 9.170 8.770 9.170 9.100 0.150 8.950 8100 ---- 9.670 9.270 9.670 9.590 0.140 9.450 8150 ---- 10.130 9.760 10.120 10.090 0.140 9.950 8200 ---- 10.630 10.270 10.630 10.590 0.150 10.440 8250 ---- 11.130 10.800 11.080 11.080 0.140 10.940 8300 ---- 11.630 11.300 11.630 11.580 0.140 11.440 8350 ---- 12.130 11.770 12.130 12.080 0.140 11.940 8400 ---- 12.620 12.280 12.610 12.580 0.140 12.440 8450 ---- 13.120 12.770 13.110 13.080 0.150 12.930 8500 ---- 13.620 13.290 13.560 13.570 0.140 13.430 8550 ---- 14.120 13.790 14.120 14.070 0.140 13.930 8600 ---- 14.610 14.310 14.610 14.570 0.140 14.430 8650 ---- 15.110 14.770 15.100 15.070 0.140 14.930 8700 ---- 15.610 15.260 15.560 15.570 0.140 15.430 8750 ---- 16.110 15.780 16.060 16.070 0.150 15.920 8800 ---- 16.610 16.280 16.610 16.560 0.140 16.420 8900 ---- 17.600 17.260 17.600 17.560 0.140 17.420 9000 ---- 18.600 18.250 18.600 18.560 0.140 18.420 9100 ---- 19.600 19.270 19.600 19.560 0.150 19.410 9200 ---- 20.590 20.250 20.580 20.550 0.140 20.410 9300 ---- 21.590 21.240 21.590 21.550 0.140 21.410 9400 ---- 22.580 22.270 22.580 22.550 0.150 22.400 9500 ---- 23.580 23.240 23.240 23.540 0.140 23.400 9600 ---- 24.560 24.330 24.560 24.540 0.140 24.400 9700 ---- ---- ---- ---- 25.540 0.150 25.390 9800 ---- ---- ---- ---- 26.530 0.140 26.390 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.010 0.000 0.010 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.015 0.000 0.015 4 85 6450 ---- ---- ---- ---- 0.020 0.000 0.020 151 6500 ---- ---- ---- ---- 0.025 0.000 0.025 305 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 3 147 6600 0.050 0.050 0.045 0.050 0.045 -0.005 4 0.050 3 537 6650 ---- ---- 0.060 0.060 0.060 -0.010 25 0.070 11 344 6700 ---- 0.100 0.080 0.080 0.090 0.000 4 0.090 104 304 6750 0.100 0.150 0.100 0.130 0.130 0.000 12 0.130 26 156 6800 0.160 0.210 0.160 0.180 0.180 0.000 46 0.180 312 1143 6850 0.230 0.300 0.220 0.260 0.260 0.010 46 0.250 32 871 6900 0.340 0.410 0.310 0.360 0.360 0.010 23 0.350 18 317 6950 0.460 0.550 0.430 0.480 0.490 0.010 28 0.480 109 145 7000 0.610 0.720 0.570 0.670 0.650 0.010 76 0.640 206 205 7050 0.770 0.920 0.750 0.870 0.850 0.020 21 0.830 138 278 7100 0.980 1.180 0.960 1.060 1.080 0.030 161 1.050 9 7150 1.220 1.450 1.200 1.400 1.340 0.030 36 1.310 60 68 7200 1.620 1.750 1.490 1.660 1.640 0.040 3 1.600 80 80 7250 1.940 2.080 1.800 1.940 1.970 0.050 3 1.920 7300 2.360 2.440 2.140 2.350 2.330 0.060 4 2.270 7350 ---- 2.810 2.500 2.810 2.710 0.070 2.640 7400 ---- 3.200 2.880 3.200 3.110 0.080 3.030 7450 ---- 3.620 3.280 3.620 3.520 0.090 3.430 7500 ---- 4.050 3.700 4.050 3.950 0.100 3.850 70 7550 ---- 4.480 4.120 4.480 4.380 0.090 4.290 59 7600 ---- 4.930 4.560 4.930 4.830 0.100 4.730 1 7650 ---- 5.380 5.020 5.380 5.280 0.100 5.180 7700 ---- 5.840 5.460 5.840 5.750 0.110 5.640 7750 ---- 6.310 5.930 6.310 6.220 0.120 6.100 7800 ---- 6.780 6.390 6.780 6.690 0.120 6.570 7850 ---- 7.250 6.860 7.250 7.170 0.120 7.050 7900 ---- 7.730 7.340 7.730 7.650 0.130 7.520 7950 ---- 8.210 7.820 8.210 8.130 0.130 8.000 8000 ---- 8.700 8.300 8.700 8.620 0.140 8.480 8050 ---- 9.180 8.790 9.180 9.110 0.140 8.970 1 8100 ---- 9.670 9.270 9.670 9.590 0.130 9.460 8150 ---- 10.150 9.760 10.150 10.080 0.130 9.950 8200 ---- 10.640 10.250 10.640 10.570 0.130 10.440 8250 ---- 11.140 10.740 11.140 11.060 0.130 10.930 8300 ---- 11.630 11.230 11.630 11.550 0.130 11.420 8350 ---- 12.120 11.720 12.120 12.050 0.140 11.910 8400 ---- 12.610 12.210 12.610 12.540 0.140 12.400 8450 ---- 13.110 12.720 13.110 13.030 0.140 12.890 8500 ---- 13.590 13.210 13.590 13.520 0.140 13.380 8550 ---- 14.090 13.690 14.090 14.010 0.130 13.880 8600 ---- 14.580 14.180 14.580 14.510 0.140 14.370 8700 ---- 15.570 15.170 15.570 15.490 0.140 15.350 8800 ---- 16.550 16.170 16.170 16.480 0.140 16.340 8900 ---- 17.540 17.160 17.540 17.470 0.140 17.330 9000 ---- 18.530 18.130 18.530 18.460 0.140 18.320 9100 ---- 19.520 19.130 19.520 19.460 0.150 19.310 9200 ---- 20.510 20.120 20.510 20.450 0.140 20.310 9300 ---- 21.500 21.110 21.500 21.440 0.140 21.300 9400 ---- 22.490 22.100 22.100 22.430 0.140 22.290 9500 ---- 23.480 23.090 23.090 23.420 0.140 23.280 9600 ---- ---- 24.080 24.080 24.410 0.140 24.270 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.010 0.005 616 6250 ---- ---- ---- ---- 0.015 0.005 0.010 3 6300 ---- ---- ---- ---- 0.020 0.010 0.010 76 6350 ---- ---- ---- ---- 0.025 0.010 0.015 1 42 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 96 6450 ---- ---- ---- ---- 0.040 0.010 1 0.030 10 53 6500 0.050 0.050 0.050 0.050 0.050 0.005 5 0.045 34 1894 6550 ---- ---- ---- ---- 0.060 0.000 0.060 172 6600 0.070 0.090 0.070 0.090 0.090 0.000 2 0.090 2 515 6650 ---- ---- 0.110 0.110 0.120 -0.010 1 0.130 10 238 6700 ---- 0.180 0.150 0.150 0.170 0.000 6 0.170 7 330 6750 0.230 0.250 0.200 0.230 0.230 0.000 2 0.230 1 198 6800 ---- 0.330 0.270 0.270 0.310 0.010 0.300 4 846 6850 ---- 0.450 0.350 0.350 0.400 0.010 0.390 21 1170 6900 0.460 0.570 0.460 0.520 0.520 0.020 45 0.500 2 173 6950 ---- 0.730 0.590 0.730 0.660 0.020 2 0.640 20 2350 7000 0.820 0.900 0.740 0.840 0.840 0.030 2 0.810 3 21 7050 ---- 1.130 0.930 1.130 1.040 0.030 1.010 20 1173 7100 ---- 1.370 1.150 1.370 1.280 0.040 1.240 4 7150 ---- 1.640 1.400 1.640 1.540 0.040 1.500 2 16 7200 ---- 1.940 1.680 1.940 1.840 0.050 42 1.790 9 7250 ---- 2.260 1.980 1.980 2.160 0.060 2.100 16 7300 ---- 2.610 2.320 2.320 2.500 0.060 2.440 2 7350 ---- 2.970 2.670 2.670 2.870 0.070 2.800 2 2 7400 ---- 3.360 3.050 3.360 3.250 0.080 3.170 2 7450 ---- 3.760 3.430 3.760 3.650 0.080 3.570 7500 ---- 4.170 3.830 4.170 4.060 0.090 3.970 7550 ---- 4.590 4.250 4.590 4.490 0.100 4.390 7600 ---- 5.020 4.670 5.020 4.930 0.110 4.820 7650 ---- 5.460 5.100 5.460 5.370 0.110 5.260 7700 ---- 5.910 5.550 5.910 5.820 0.110 5.710 2 7750 ---- 6.360 6.000 6.360 6.280 0.110 6.170 7800 ---- 6.820 6.460 6.820 6.740 0.110 6.630 7850 ---- 7.290 6.930 7.280 7.210 0.120 7.090 7900 ---- 7.760 7.390 7.760 7.680 0.120 7.560 7950 ---- 8.230 7.860 8.230 8.160 0.130 8.030 3 8000 ---- 8.700 8.330 8.700 8.640 0.130 8.510 8050 ---- 9.190 8.810 8.810 9.120 0.130 8.990 8100 ---- 9.660 9.290 9.290 9.600 0.130 9.470 8150 ---- 10.150 9.770 9.770 10.080 0.130 9.950 8200 ---- 10.630 10.250 10.630 10.570 0.140 10.430 8250 ---- 11.120 10.750 10.750 11.050 0.130 10.920 8300 ---- 11.600 11.220 11.220 11.540 0.140 11.400 8350 ---- 12.090 11.710 11.710 12.030 0.140 11.890 8400 ---- 12.580 12.210 12.210 12.520 0.140 12.380 8450 ---- 13.070 12.690 12.690 13.010 0.140 12.870 8500 ---- 13.560 13.170 13.560 13.490 0.130 13.360 8550 ---- 14.050 13.660 14.050 13.980 0.130 13.850 8600 ---- 14.540 14.150 14.540 14.470 0.130 14.340 8650 ---- 15.020 14.640 15.020 14.960 0.130 14.830 8700 ---- 15.510 15.130 15.510 15.460 0.140 15.320 8750 ---- 16.010 15.620 15.620 15.950 0.140 15.810 8800 ---- 16.500 16.110 16.110 16.440 0.130 16.310 8850 ---- 16.990 16.600 16.990 16.930 0.130 16.800 8900 ---- 17.480 17.090 17.090 17.420 0.130 17.290 8950 ---- 17.970 17.600 17.600 17.910 0.130 17.780 9000 ---- 18.460 18.080 18.080 18.410 0.130 18.280 9050 ---- 18.950 18.570 18.570 18.900 0.130 18.770 9100 ---- 19.440 19.060 19.440 19.390 0.130 19.260 9150 ---- 19.930 19.550 19.550 19.880 0.130 19.750 9200 ---- 20.430 20.040 20.430 20.380 0.140 20.240 9250 ---- 20.920 20.540 20.920 20.870 0.130 20.740 9300 ---- 21.410 21.030 21.030 21.360 0.130 21.230 9350 ---- 21.900 21.520 21.520 21.860 0.140 21.720 9400 ---- 22.400 22.010 22.010 22.350 0.140 22.210 9450 ---- 22.890 22.510 22.510 22.840 0.130 22.710 9500 ---- 23.380 23.000 23.000 23.340 0.140 23.200 9550 ---- 23.870 23.490 23.490 23.830 0.140 23.690 9600 ---- 24.370 23.980 24.370 24.320 0.130 24.190 9700 ---- 25.350 24.970 25.350 25.310 0.140 25.170 9800 ---- 26.340 25.950 25.950 26.300 0.140 26.160 9900 ---- 27.330 26.940 26.940 27.280 0.140 27.140 10000 ---- 28.310 27.940 27.940 28.270 0.140 28.130 10100 ---- 29.300 28.910 28.910 29.250 0.140 29.110 10200 ---- 30.280 29.900 29.900 30.240 0.140 30.100 10300 ---- 31.270 30.890 30.890 31.230 0.140 31.090 10400 ---- 32.260 31.870 31.870 32.220 0.150 32.070 10500 ---- 33.240 32.870 33.240 33.210 0.150 33.060 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.005 0.005 2 6200 ---- ---- ---- ---- 0.020 0.005 0.015 1 6300 ---- ---- ---- ---- 0.035 0.010 0.025 6350 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 2 6450 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 47 6550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 6600 ---- ---- ---- ---- 0.110 0.000 1 0.110 3 6650 ---- ---- ---- ---- 0.140 0.000 0.140 5 6700 ---- ---- 0.170 0.170 0.180 0.000 0.180 17 6750 ---- 0.230 ---- 0.230 0.230 0.010 0.220 81 6800 ---- 0.300 0.260 0.260 0.290 0.010 0.280 6850 ---- 0.390 0.330 0.330 0.370 0.010 0.360 6900 ---- 0.490 0.410 0.410 0.470 0.020 0.450 141 6950 ---- 0.610 0.520 0.520 0.580 0.020 0.560 7000 ---- 0.750 0.640 0.640 0.720 0.030 0.690 301 7050 ---- 0.920 0.790 0.790 0.880 0.030 0.850 7100 1.060 1.120 0.960 1.060 1.060 0.030 139 1.030 6 7150 ---- 1.340 1.150 1.340 1.270 0.040 1.230 7200 ---- 1.590 1.380 1.590 1.510 0.040 1.470 11 7250 ---- 1.860 1.630 1.630 1.770 0.040 1.730 7300 ---- 2.150 1.920 1.920 2.060 0.050 2.010 1 6 7350 ---- 2.460 2.220 2.460 2.380 0.060 2.320 7400 ---- 2.800 2.550 2.550 2.720 0.070 2.650 7450 ---- 3.160 2.890 2.890 3.070 0.070 3.000 7500 ---- 3.530 3.250 3.250 3.450 0.080 3.370 7550 ---- 3.920 3.630 3.630 3.840 0.090 3.750 7600 ---- 4.320 4.030 4.030 4.240 0.090 4.150 7650 ---- 4.730 4.430 4.430 4.650 0.090 4.560 7700 ---- 5.150 4.840 4.840 5.070 0.090 4.980 7750 ---- ---- 5.270 5.270 5.500 0.090 5.410 7800 ---- ---- ---- ---- 5.940 0.090 5.850 7850 ---- ---- ---- ---- 6.390 0.100 6.290 1 7900 ---- ---- ---- ---- 6.840 0.100 6.740 7950 ---- ---- ---- ---- 7.300 0.100 7.200 8000 ---- ---- ---- ---- 7.760 0.100 7.660 8050 ---- ---- ---- ---- 8.230 0.110 8.120 8100 ---- ---- ---- ---- 8.700 0.110 8.590 8150 ---- ---- ---- ---- 9.170 0.110 9.060 8200 ---- ---- ---- ---- 9.650 0.120 9.530 8250 ---- ---- ---- ---- 10.130 0.120 10.010 8300 ---- ---- ---- ---- 10.610 0.130 10.480 8350 ---- ---- ---- ---- 11.090 0.130 10.960 8400 ---- ---- ---- ---- 11.570 0.130 11.440 8450 ---- ---- ---- ---- 12.050 0.130 11.920 8500 ---- ---- ---- ---- 12.540 0.140 12.400 8550 ---- ---- ---- ---- 13.020 0.140 12.880 8600 ---- ---- ---- ---- 13.500 0.130 13.370 8700 ---- ---- ---- ---- 14.480 0.140 14.340 8800 ---- ---- ---- ---- 15.450 0.140 15.310 8900 ---- ---- ---- ---- 16.420 0.130 16.290 9000 ---- ---- ---- ---- 17.400 0.140 17.260 9100 ---- ---- ---- ---- 18.380 0.140 18.240 9200 ---- ---- ---- ---- 19.360 0.140 19.220 9300 ---- ---- ---- ---- 20.340 0.140 20.200 9400 ---- ---- ---- ---- 21.320 0.140 21.180 9500 ---- ---- ---- ---- 22.300 0.140 22.160 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 11 6400 ---- ---- ---- ---- 0.060 0.000 0.060 4 6450 ---- ---- ---- ---- 0.080 0.000 0.080 2 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6 6550 ---- ---- ---- ---- 0.120 -0.010 0.130 21 6600 ---- ---- ---- ---- 0.160 0.000 0.160 55 6650 ---- ---- ---- ---- 0.200 0.000 0.200 2 6700 ---- ---- 0.240 0.240 0.250 0.000 0.250 17 49 6750 ---- 0.320 0.300 0.300 0.310 0.000 0.310 17 6800 ---- 0.400 0.360 0.360 0.380 0.000 0.380 6850 ---- 0.490 0.440 0.440 0.470 0.000 0.470 1 1 6900 ---- 0.610 0.540 0.540 0.580 0.010 0.570 17 17 6950 ---- 0.750 0.650 0.650 0.710 0.020 0.690 7000 ---- 0.900 0.790 0.790 0.850 0.020 0.830 7050 ---- 1.080 0.940 1.080 1.020 0.030 0.990 7100 ---- 1.280 1.120 1.280 1.220 0.040 1.180 57 7150 ---- 1.500 1.320 1.500 1.440 0.050 1.390 7200 ---- 1.750 1.550 1.750 1.680 0.050 1.630 7250 ---- 2.020 1.800 1.800 1.940 0.050 1.890 7300 ---- 2.310 2.080 2.080 2.240 0.070 2.170 7350 ---- 2.630 2.390 2.390 2.550 0.070 2.480 4 7400 ---- 2.960 2.710 2.710 2.880 0.080 2.800 7450 ---- 3.310 3.050 3.050 3.230 0.080 3.150 7500 ---- 3.670 3.410 3.410 3.600 0.090 3.510 7550 ---- 4.050 3.780 3.780 3.980 0.090 3.890 4 7600 ---- 4.440 4.160 4.160 4.370 0.090 4.280 7650 ---- 4.850 4.560 4.560 4.770 0.090 4.680 7700 ---- 5.260 4.960 4.960 5.190 0.100 5.090 7750 ---- 5.680 5.380 5.380 5.610 0.100 5.510 7800 ---- 6.000 5.800 5.800 6.040 0.100 5.940 7850 ---- ---- ---- ---- 6.470 0.100 6.370 7900 ---- ---- ---- ---- 6.920 0.100 6.820 7950 ---- ---- ---- ---- 7.370 0.110 7.260 8000 ---- ---- ---- ---- 7.820 0.110 7.710 8050 ---- ---- ---- ---- 8.280 0.110 8.170 8100 ---- ---- ---- ---- 8.740 0.110 8.630 8150 ---- ---- ---- ---- 9.210 0.120 9.090 8200 ---- ---- ---- ---- 9.680 0.120 9.560 8250 ---- ---- ---- ---- 10.150 0.120 10.030 8300 ---- ---- ---- ---- 10.620 0.120 10.500 8350 ---- ---- ---- ---- 11.090 0.120 10.970 8400 ---- ---- ---- ---- 11.570 0.120 11.450 8500 ---- ---- ---- ---- 12.530 0.130 12.400 8600 ---- ---- ---- ---- 13.490 0.130 13.360 8700 ---- ---- ---- ---- 14.450 0.130 14.320 8800 ---- ---- ---- ---- 15.420 0.130 15.290 8900 ---- ---- ---- ---- 16.390 0.140 16.250 9000 ---- ---- ---- ---- 17.360 0.140 17.220 9100 ---- ---- ---- ---- 18.330 0.140 18.190 9200 ---- ---- ---- ---- 19.300 0.130 19.170 9300 ---- ---- ---- ---- 20.270 0.130 20.140 9400 ---- ---- ---- ---- 21.250 0.130 21.120 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 0.000 0.020 117 6100 ---- ---- ---- ---- 0.025 0.000 0.025 552 6200 ---- ---- ---- ---- 0.040 0.000 0.040 70 6300 ---- ---- ---- ---- 0.060 0.000 0.060 55 6350 ---- ---- ---- ---- 0.080 0.000 0.080 28 6400 ---- ---- ---- ---- 0.090 0.000 0.090 2 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 1 0.150 3 9 6550 ---- ---- ---- ---- 0.180 0.000 0.180 28 6600 ---- ---- ---- ---- 0.220 0.000 0.220 31 6650 ---- ---- ---- ---- 0.270 0.000 0.270 1 6700 ---- 0.340 ---- 0.340 0.330 0.010 0.320 12 6750 ---- 0.410 0.380 0.380 0.410 0.020 0.390 6800 ---- 0.510 0.460 0.460 0.490 0.020 0.470 1 31 6850 ---- 0.610 0.550 0.550 0.590 0.020 1 0.570 6900 ---- 0.730 0.650 0.650 0.710 0.030 0.680 1 9 6950 ---- 0.870 0.770 0.770 0.840 0.030 0.810 1 7000 ---- 1.030 0.910 0.910 1.000 0.040 0.960 46 7050 ---- 1.210 1.080 1.080 1.170 0.040 1.130 1 7100 ---- 1.420 1.260 1.420 1.370 0.050 1.320 7150 ---- 1.640 1.460 1.640 1.590 0.060 1.530 7200 ---- 1.890 1.690 1.890 1.830 0.060 110 1.770 5 7250 ---- 2.160 1.940 2.160 2.090 0.060 2.030 7300 ---- 2.450 2.220 2.220 2.380 0.070 2.310 7350 ---- 2.760 2.520 2.520 2.680 0.070 2.610 7400 ---- 3.090 2.840 2.840 3.010 0.080 2.930 2 7450 ---- 3.430 3.170 3.170 3.350 0.080 3.270 7500 ---- 3.790 3.520 3.520 3.710 0.090 3.620 2 7550 ---- 4.160 3.880 3.880 4.080 0.090 3.990 7600 ---- 4.540 4.260 4.260 4.470 0.100 4.370 7650 ---- 4.940 4.650 4.650 4.860 0.090 4.770 7700 ---- 5.340 5.050 5.050 5.270 0.100 5.170 7750 ---- 5.750 5.460 5.460 5.690 0.110 5.580 7800 ---- 6.170 5.880 5.880 6.110 0.110 6.000 7850 ---- 6.570 6.300 6.300 6.540 0.110 6.430 7900 ---- ---- 6.740 6.740 6.980 0.120 6.860 7950 ---- ---- ---- ---- 7.420 0.120 7.300 8000 ---- ---- ---- ---- 7.870 0.120 7.750 8050 ---- ---- ---- ---- 8.320 0.120 8.200 8100 ---- ---- ---- ---- 8.770 0.120 8.650 8150 ---- ---- ---- ---- 9.230 0.120 9.110 8200 ---- ---- ---- ---- 9.690 0.120 9.570 8250 ---- ---- ---- ---- 10.160 0.130 10.030 8300 ---- ---- ---- ---- 10.620 0.120 10.500 8350 ---- ---- ---- ---- 11.090 0.120 10.970 8400 ---- ---- ---- ---- 11.560 0.120 11.440 8450 ---- ---- ---- ---- 12.030 0.120 11.910 8500 ---- ---- ---- ---- 12.510 0.130 12.380 8550 ---- ---- ---- ---- 12.980 0.120 12.860 8600 ---- ---- ---- ---- 13.460 0.130 13.330 8650 ---- ---- ---- ---- 13.940 0.130 13.810 8700 ---- ---- ---- ---- 14.410 0.120 14.290 8750 ---- ---- ---- ---- 14.890 0.130 14.760 8800 ---- ---- ---- ---- 15.370 0.130 15.240 8850 ---- ---- ---- ---- 15.850 0.130 15.720 8900 ---- ---- ---- ---- 16.340 0.140 16.200 9000 ---- ---- ---- ---- 17.300 0.140 17.160 9100 ---- ---- ---- ---- 18.270 0.140 18.130 9200 ---- ---- ---- ---- 19.230 0.130 19.100 9300 ---- ---- ---- ---- 20.200 0.140 20.060 9400 ---- ---- ---- ---- 21.170 0.140 21.030 9500 ---- ---- ---- ---- 22.130 0.130 22.000 9600 ---- ---- ---- ---- 23.110 0.140 22.970 9700 ---- ---- ---- ---- 24.080 0.140 23.940 9800 ---- ---- ---- ---- 25.050 0.140 24.910 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6550 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.210 0.010 0.200 6650 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6700 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6750 ---- 0.370 ---- 0.370 0.360 0.010 0.350 6800 ---- 0.450 ---- 0.450 0.440 0.020 0.420 6850 ---- 0.530 ---- 0.530 0.520 0.020 0.500 100 6900 ---- 0.640 ---- 0.630 0.620 0.030 0.590 50 6950 ---- 0.750 ---- 0.750 0.730 0.040 0.690 7000 ---- 0.880 0.800 0.800 0.860 0.040 0.820 7050 ---- 1.030 0.940 0.940 1.000 0.040 0.960 7100 ---- 1.200 1.090 1.200 1.170 0.050 1.120 7150 ---- 1.390 1.260 1.390 1.350 0.050 1.300 50 7200 ---- 1.600 1.450 1.600 1.550 0.050 1.500 51 7250 ---- 1.830 1.660 1.830 1.770 0.050 1.720 7300 ---- 2.090 1.900 2.090 2.020 0.060 1.960 7350 ---- 2.360 2.150 2.150 2.280 0.060 2.220 7400 ---- 2.640 2.440 2.440 2.570 0.060 2.510 7450 ---- 2.950 2.740 2.740 2.870 0.060 2.810 7500 ---- 3.270 3.050 3.050 3.190 0.060 3.130 7550 ---- 3.610 3.380 3.380 3.530 0.060 3.470 7600 ---- 3.970 3.730 3.730 3.890 0.060 3.830 7650 ---- 4.330 4.090 4.090 4.260 0.070 4.190 7700 ---- 4.710 4.470 4.470 4.640 0.070 4.570 7750 ---- 5.100 4.850 4.850 5.030 0.070 4.960 7800 ---- 5.500 5.250 5.250 5.430 0.070 5.360 7850 ---- 5.910 5.650 5.650 5.840 0.080 5.760 7900 ---- 6.320 6.060 6.060 6.260 0.080 6.180 7950 ---- 6.740 6.480 6.480 6.690 0.090 6.600 8000 ---- 7.140 6.910 6.910 7.120 0.100 7.020 8050 ---- ---- 7.350 7.350 7.550 0.090 7.460 8100 ---- ---- ---- ---- 7.990 0.100 7.890 8150 ---- ---- ---- ---- 8.440 0.100 8.340 8200 ---- ---- ---- ---- 8.890 0.100 8.790 8250 ---- ---- ---- ---- 9.340 0.100 9.240 8300 ---- ---- ---- ---- 9.800 0.110 9.690 8400 ---- ---- ---- ---- 10.720 0.100 10.620 8500 ---- ---- ---- ---- 11.650 0.100 11.550 8600 ---- ---- ---- ---- 12.590 0.110 12.480 8700 ---- ---- ---- ---- 13.530 0.100 13.430 8800 ---- ---- ---- ---- 14.480 0.100 14.380 8900 ---- ---- ---- ---- 15.440 0.100 15.340 9000 ---- ---- ---- ---- 16.390 0.100 16.290 9100 ---- ---- ---- ---- 17.340 0.100 17.240 9200 ---- ---- ---- ---- 18.290 0.100 18.190 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6450 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6550 ---- ---- ---- ---- 0.230 -0.010 0.240 6600 ---- ---- ---- ---- 0.280 0.000 0.280 6650 ---- ---- ---- ---- 0.330 0.010 0.320 6700 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6750 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6800 ---- 0.540 ---- 0.540 0.530 0.010 0.520 6850 ---- 0.640 0.600 0.600 0.630 0.020 0.610 6900 ---- 0.750 0.690 0.690 0.730 0.020 0.710 6950 ---- 0.870 0.800 0.800 0.850 0.030 0.820 7000 ---- 1.010 0.920 0.920 0.980 0.030 0.950 7050 ---- 1.160 1.060 1.060 1.130 0.030 1.100 7100 ---- 1.330 1.220 1.220 1.300 0.040 1.260 7150 ---- 1.520 1.390 1.520 1.490 0.050 1.440 7200 ---- 1.740 1.590 1.740 1.690 0.050 1.640 7250 ---- 1.970 1.800 1.970 1.910 0.050 1.860 7300 ---- 2.220 2.040 2.220 2.160 0.060 2.100 7350 ---- 2.490 2.290 2.290 2.420 0.060 2.360 7400 ---- 2.770 2.580 2.580 2.700 0.060 2.640 7450 ---- 3.070 2.870 2.870 3.000 0.070 2.930 7500 ---- 3.390 3.180 3.180 3.320 0.070 3.250 7550 ---- 3.730 3.500 3.500 3.660 0.080 3.580 7600 ---- 4.070 3.850 3.850 4.010 0.080 3.930 7650 ---- 4.440 4.200 4.200 4.370 0.080 4.290 7700 ---- 4.810 4.570 4.570 4.750 0.090 4.660 7750 ---- 5.190 4.950 4.950 5.130 0.080 5.050 7800 ---- 5.580 5.340 5.340 5.520 0.080 5.440 7850 ---- 5.980 5.730 5.730 5.930 0.090 5.840 7900 ---- 6.390 6.140 6.140 6.340 0.090 6.250 7950 ---- 6.810 6.550 6.550 6.750 0.090 6.660 8000 ---- 7.230 6.970 6.970 7.180 0.090 7.090 8100 ---- ---- 7.830 7.830 8.040 0.090 7.950 8200 ---- ---- ---- ---- 8.920 0.090 8.830 8300 ---- ---- ---- ---- 9.820 0.100 9.720 8400 ---- ---- ---- ---- 10.730 0.100 10.630 8500 ---- ---- ---- ---- 11.650 0.100 11.550 8600 ---- ---- ---- ---- 12.580 0.100 12.480 8700 ---- ---- ---- ---- 13.510 0.100 13.410 8800 ---- ---- ---- ---- 14.450 0.100 14.350 8900 ---- ---- ---- ---- 15.390 0.100 15.290 9000 ---- ---- ---- ---- 16.340 0.100 16.240 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 0.000 0.060 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6 85 6400 ---- ---- ---- ---- 0.170 0.000 0.170 185 6450 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.240 0.000 0.240 325 6550 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.330 0.010 0.320 116 6650 ---- ---- ---- ---- 0.390 0.010 0.380 52 6700 ---- ---- ---- ---- 0.450 0.010 0.440 191 6750 ---- 0.520 ---- 0.520 0.520 0.010 0.510 6800 ---- 0.610 ---- 0.610 0.610 0.030 0.580 60 6850 ---- 0.710 ---- 0.710 0.700 0.030 0.670 71 6900 0.730 0.820 0.730 0.820 0.810 0.030 3 0.780 26 6950 ---- 0.950 0.880 0.880 0.930 0.040 0.890 7000 ---- 1.090 1.000 1.000 1.070 0.050 1.020 3 7050 ---- 1.250 1.140 1.140 1.220 0.050 1.170 21 7100 ---- 1.420 1.300 1.300 1.390 0.060 1.330 7150 ---- 1.610 1.480 1.610 1.580 0.060 1.520 4 7200 ---- 1.820 1.680 1.820 1.780 0.060 1.720 7250 ---- 2.050 1.890 2.050 2.010 0.070 1.940 60 7300 ---- 2.300 2.120 2.300 2.250 0.070 2.180 1 7350 ---- 2.570 2.380 2.380 2.510 0.070 2.440 7400 ---- 2.850 2.660 2.660 2.800 0.090 2.710 1 2 7450 ---- 3.150 2.950 2.950 3.090 0.080 3.010 7500 ---- 3.470 3.260 3.260 3.410 0.080 3.330 7550 ---- 3.800 3.580 3.580 3.740 0.080 3.660 7600 ---- 4.140 3.920 3.920 4.090 0.090 4.000 7650 ---- 4.500 4.270 4.270 4.450 0.090 4.360 7700 ---- 4.870 4.640 4.640 4.820 0.090 4.730 6 7750 ---- 5.250 5.010 5.010 5.200 0.090 5.110 7800 ---- 5.640 5.400 5.400 5.590 0.100 5.490 2 7850 ---- 6.030 5.790 5.790 5.980 0.090 5.890 7900 ---- 6.440 6.190 6.190 6.390 0.100 6.290 7950 ---- 6.850 6.600 6.600 6.800 0.090 6.710 8000 ---- 7.260 7.020 7.020 7.220 0.100 7.120 2 8050 ---- 7.690 7.440 7.440 7.650 0.110 7.540 8100 ---- 8.120 7.870 7.870 8.080 0.110 7.970 8150 ---- ---- 8.300 8.300 8.510 0.100 8.410 8200 ---- ---- ---- ---- 8.950 0.110 8.840 8250 ---- ---- ---- ---- 9.390 0.100 9.290 8300 ---- ---- ---- ---- 9.840 0.110 9.730 8350 ---- ---- ---- ---- 10.290 0.110 10.180 8400 ---- ---- ---- ---- 10.740 0.100 10.640 8450 ---- ---- ---- ---- 11.200 0.110 11.090 8500 ---- ---- ---- ---- 11.650 0.100 11.550 8550 ---- ---- ---- ---- 12.110 0.100 12.010 8600 ---- ---- ---- ---- 12.570 0.100 12.470 8650 ---- ---- ---- ---- 13.040 0.110 12.930 8700 ---- ---- ---- ---- 13.500 0.100 13.400 8750 ---- ---- ---- ---- 13.970 0.110 13.860 8800 ---- ---- ---- ---- 14.440 0.110 14.330 8850 ---- ---- ---- ---- 14.900 0.100 14.800 8900 ---- ---- ---- ---- 15.370 0.100 15.270 8950 ---- ---- ---- ---- 15.840 0.100 15.740 9000 ---- ---- ---- ---- 16.320 0.110 16.210 9100 ---- ---- ---- ---- 17.260 0.100 17.160 9200 ---- ---- ---- ---- 18.210 0.110 18.100 9300 ---- ---- ---- ---- 19.150 0.100 19.050 9400 ---- ---- ---- ---- 20.100 0.100 20.000 9500 ---- ---- ---- ---- 21.050 0.110 20.940 9600 ---- ---- ---- ---- 22.000 0.110 21.890 9700 ---- ---- ---- ---- 22.950 0.100 22.850 9800 ---- ---- ---- ---- 23.910 0.100 23.810 9900 ---- ---- ---- ---- 24.870 0.100 24.770 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 6550 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.310 -0.010 0.320 6650 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- ---- ---- 0.420 0.000 0.420 1 6750 ---- ---- ---- ---- 0.490 0.010 0.480 6800 ---- ---- ---- ---- 0.560 0.010 0.550 6850 ---- ---- 0.620 0.620 0.640 0.010 0.630 6900 ---- 0.730 0.700 0.700 0.740 0.020 0.720 6950 ---- 0.840 0.800 0.800 0.840 0.010 0.830 7000 ---- 0.960 0.910 0.910 0.960 0.020 0.940 7050 ---- 1.090 1.030 1.030 1.100 0.020 1.080 7100 ---- 1.240 1.160 1.160 1.240 0.020 1.220 3 7150 ---- 1.410 1.320 1.320 1.400 0.020 1.380 7200 ---- 1.590 1.480 1.480 1.580 0.020 1.560 2 7250 ---- 1.790 1.670 1.670 1.770 0.020 1.750 7300 ---- 2.010 1.870 1.870 1.990 0.030 1.960 7350 ---- 2.250 2.100 2.100 2.220 0.030 2.190 228 7400 ---- 2.500 2.340 2.340 2.460 0.030 2.430 7450 ---- 2.780 2.590 2.590 2.730 0.030 2.700 7500 ---- 3.040 2.900 2.900 3.020 0.040 2.980 32 7550 ---- 3.350 3.200 3.200 3.320 0.040 3.280 32 7600 ---- 3.660 3.510 3.510 3.640 0.050 3.590 32 7650 ---- 3.990 3.840 3.840 3.970 0.050 3.920 7700 ---- 4.340 4.180 4.180 4.320 0.060 4.260 7750 ---- 4.690 4.530 4.530 4.680 0.060 4.620 7800 ---- 5.060 4.890 4.890 5.040 0.050 4.990 32 7850 ---- 5.430 5.270 5.270 5.420 0.050 5.370 7900 ---- 5.820 5.650 5.650 5.810 0.060 5.750 8000 ---- 6.610 6.440 6.440 6.610 0.060 6.550 8100 ---- 7.430 7.260 7.260 7.440 0.060 7.380 8200 ---- 8.270 8.100 8.100 8.290 0.070 8.220 8300 ---- ---- 8.960 8.960 9.150 0.060 9.090 8400 ---- ---- ---- ---- 10.030 0.070 9.960 8500 ---- ---- ---- ---- 10.920 0.070 10.850 8600 ---- ---- ---- ---- 11.830 0.070 11.760 8700 ---- ---- ---- ---- 12.740 0.070 12.670 8800 ---- ---- ---- ---- 13.660 0.070 13.590 8900 ---- ---- ---- ---- 14.580 0.070 14.510 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6550 ---- ---- ---- ---- 0.340 0.000 0.340 6600 ---- ---- ---- ---- 0.390 0.000 0.390 6650 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.510 0.000 0.510 6750 ---- ---- ---- ---- 0.580 0.000 0.580 6800 ---- ---- ---- ---- 0.660 0.010 0.650 6850 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- 0.830 0.830 0.850 0.010 0.840 6950 ---- 0.960 0.940 0.940 0.970 0.020 0.950 7000 ---- 1.080 1.050 1.050 1.090 0.020 1.070 1 7050 ---- 1.220 1.180 1.180 1.230 0.020 1.210 7100 ---- 1.380 1.330 1.330 1.380 0.020 1.360 7150 ---- 1.540 1.490 1.490 1.550 0.030 1.520 7200 ---- 1.730 1.660 1.660 1.730 0.030 1.700 7250 ---- 1.930 1.850 1.850 1.920 0.020 1.900 7300 ---- 2.150 2.050 2.050 2.140 0.030 2.110 259 7350 ---- 2.390 2.270 2.270 2.370 0.030 2.340 7400 ---- 2.640 2.510 2.510 2.620 0.040 2.580 7450 ---- 2.920 2.770 2.770 2.880 0.040 2.840 7500 ---- 3.200 3.050 3.050 3.160 0.040 3.120 7550 ---- 3.480 3.340 3.340 3.460 0.040 3.420 7600 ---- 3.790 3.640 3.640 3.780 0.060 3.720 32 7650 ---- 4.120 3.970 3.970 4.100 0.050 4.050 7700 ---- 4.460 4.300 4.300 4.450 0.060 4.390 32 7750 ---- 4.810 4.650 4.650 4.800 0.060 4.740 7800 ---- 5.170 5.010 5.010 5.160 0.060 5.100 7850 ---- 5.540 5.380 5.380 5.530 0.060 5.470 7900 ---- 5.910 5.750 5.750 5.910 0.060 5.850 8000 ---- 6.690 6.530 6.530 6.700 0.060 6.640 8100 ---- 7.500 7.340 7.340 7.510 0.060 7.450 8200 ---- 8.330 8.170 8.170 8.340 0.060 8.280 8300 ---- 9.180 9.020 9.020 9.200 0.070 9.130 8400 ---- ---- ---- ---- 10.070 0.070 10.000 8500 ---- ---- ---- ---- 10.950 0.070 10.880 8600 ---- ---- ---- ---- 11.840 0.070 11.770 8700 ---- ---- ---- ---- 12.750 0.080 12.670 8800 ---- ---- ---- ---- 13.660 0.080 13.580 8900 ---- ---- ---- ---- 14.570 0.070 14.500 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 5 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 105 6400 ---- ---- ---- ---- 0.270 0.000 0.270 208 6500 ---- ---- ---- ---- 0.340 0.000 0.340 10 6550 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- 0.420 0.420 0.440 0.000 0.440 22 6650 ---- ---- ---- ---- 0.500 0.010 0.490 6700 ---- ---- ---- ---- 0.560 0.000 0.560 6750 ---- ---- ---- ---- 0.640 0.010 0.630 6800 ---- ---- 0.700 0.700 0.720 0.010 0.710 6850 ---- ---- 0.790 0.790 0.810 0.010 0.800 1 6900 ---- ---- 0.880 0.880 0.910 0.010 0.900 1 6950 ---- 1.020 0.980 0.980 1.030 0.020 1.010 7000 ---- 1.160 1.100 1.100 1.150 0.020 1.130 8 7050 ---- 1.290 1.230 1.230 1.290 0.020 1.270 7100 ---- 1.450 1.370 1.370 1.440 0.020 1.420 150 7150 ---- 1.620 1.530 1.530 1.610 0.020 1.590 7200 ---- 1.800 1.700 1.700 1.790 0.020 1.770 7250 ---- 2.000 1.890 1.890 1.990 0.020 1.970 7300 ---- 2.220 2.090 2.090 2.200 0.020 2.180 7350 ---- 2.450 2.320 2.320 2.430 0.020 2.410 94 7400 ---- 2.700 2.560 2.560 2.680 0.020 2.660 7450 ---- 2.960 2.810 2.810 2.950 0.030 34 2.920 7500 ---- 3.250 3.130 3.130 3.230 0.030 3.200 7550 ---- 3.540 3.420 3.420 3.530 0.040 3.490 7600 ---- 3.850 3.720 3.720 3.840 0.040 3.800 7650 ---- 4.180 4.040 4.040 4.160 0.040 4.120 7700 ---- 4.510 4.370 4.370 4.500 0.050 4.450 7750 ---- 4.860 4.710 4.710 4.850 0.050 4.800 7800 ---- 5.220 5.070 5.070 5.210 0.060 5.150 7850 ---- 5.580 5.440 5.440 5.580 0.060 5.520 7900 ---- 5.960 5.810 5.810 5.960 0.060 5.900 7950 ---- 6.340 6.190 6.190 6.350 0.070 6.280 8000 ---- 6.730 6.580 6.580 6.740 0.060 6.680 8050 ---- 7.130 6.980 6.980 7.140 0.070 7.070 8100 ---- 7.530 7.380 7.380 7.550 0.070 7.480 8150 ---- 7.940 7.790 7.790 7.960 0.070 7.890 8200 ---- 8.350 8.200 8.200 8.370 0.060 8.310 8250 ---- 8.770 8.620 8.620 8.790 0.060 8.730 8300 ---- 9.190 9.040 9.040 9.220 0.060 9.160 8350 ---- 9.620 9.470 9.470 9.650 0.070 9.580 8400 ---- ---- 9.900 9.900 10.080 0.060 10.020 8450 ---- ---- ---- ---- 10.520 0.070 10.450 8500 ---- ---- ---- ---- 10.960 0.070 10.890 8550 ---- ---- ---- ---- 11.400 0.070 11.330 8600 ---- ---- ---- ---- 11.850 0.070 11.780 8650 ---- ---- ---- ---- 12.290 0.070 12.220 8700 ---- ---- ---- ---- 12.740 0.070 12.670 8750 ---- ---- ---- ---- 13.200 0.080 13.120 8800 ---- ---- ---- ---- 13.650 0.070 13.580 8850 ---- ---- ---- ---- 14.110 0.080 14.030 8900 ---- ---- ---- ---- 14.560 0.070 14.490 8950 ---- ---- ---- ---- 15.020 0.070 14.950 9000 ---- ---- ---- ---- 15.480 0.070 15.410 9100 ---- ---- ---- ---- 16.410 0.080 16.330 9200 ---- ---- ---- ---- 17.330 0.070 17.260 9300 ---- ---- ---- ---- 18.260 0.070 18.190 9400 ---- ---- ---- ---- 19.200 0.080 19.120 9500 ---- ---- ---- ---- 20.130 0.070 20.060 9600 ---- ---- ---- ---- 21.070 0.080 20.990 9700 ---- ---- ---- ---- 22.010 0.080 21.930 9800 ---- ---- ---- ---- 22.950 0.080 22.870 9900 ---- ---- ---- ---- 23.890 0.080 23.810 10000 ---- ---- ---- ---- 24.830 0.070 24.760 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.090 0.000 0.090 10 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.440 0.010 0.430 6650 ---- ---- ---- ---- 0.490 0.010 0.480 6700 ---- ---- ---- ---- 0.550 0.010 0.540 6750 ---- ---- ---- ---- 0.620 0.010 0.610 6800 ---- ---- ---- ---- 0.690 0.010 0.680 6850 ---- ---- ---- ---- 0.780 0.010 0.770 6900 ---- ---- ---- ---- 0.880 0.010 0.870 6950 ---- ---- ---- ---- 0.990 0.010 0.980 7000 ---- ---- ---- ---- 1.120 0.020 1.100 7050 ---- ---- ---- ---- 1.260 0.020 1.240 7100 ---- ---- ---- ---- 1.410 0.020 1.390 7150 ---- ---- ---- ---- 1.580 0.020 1.560 7200 ---- ---- ---- ---- 1.770 0.020 1.750 7250 ---- ---- ---- ---- 1.970 0.020 1.950 7300 ---- ---- ---- ---- 2.190 0.030 2.160 7350 ---- ---- ---- ---- 2.420 0.030 2.390 7400 ---- ---- ---- ---- 2.660 0.030 2.630 7450 ---- ---- ---- ---- 2.920 0.030 2.890 7500 ---- ---- ---- ---- 3.180 0.030 3.150 7550 ---- ---- ---- ---- 3.460 0.030 3.430 7600 ---- ---- ---- ---- 3.750 0.030 3.720 7650 ---- ---- ---- ---- 4.050 0.040 4.010 7700 ---- ---- ---- ---- 4.360 0.040 4.320 7750 ---- ---- ---- ---- 4.680 0.040 4.640 7800 ---- ---- ---- ---- 5.020 0.040 4.980 7850 ---- ---- ---- ---- 5.370 0.040 5.330 7900 ---- ---- ---- ---- 5.730 0.040 5.690 7950 ---- ---- ---- ---- 6.100 0.040 6.060 8000 ---- ---- ---- ---- 6.480 0.050 6.430 8050 ---- ---- ---- ---- 6.870 0.050 6.820 8100 ---- ---- ---- ---- 7.260 0.050 7.210 8150 ---- ---- ---- ---- 7.650 0.050 7.600 8200 ---- ---- ---- ---- 8.050 0.050 8.000 8250 ---- ---- ---- ---- 8.450 0.050 8.400 8300 ---- ---- ---- ---- 8.860 0.060 8.800 8350 ---- ---- ---- ---- 9.260 0.050 9.210 8400 ---- ---- ---- ---- 9.670 0.050 9.620 8450 ---- ---- ---- ---- 10.090 0.060 10.030 8500 ---- ---- ---- ---- 10.510 0.060 10.450 8550 ---- ---- ---- ---- 10.930 0.060 10.870 8600 ---- ---- ---- ---- 11.360 0.060 11.300 8650 ---- ---- ---- ---- 11.790 0.060 11.730 8700 ---- ---- ---- ---- 12.220 0.060 12.160 8750 ---- ---- ---- ---- 12.660 0.070 12.590 8800 ---- ---- ---- ---- 13.100 0.070 13.030 8850 ---- ---- ---- ---- 13.540 0.070 13.470 8900 ---- ---- ---- ---- 13.980 0.060 13.920 9000 ---- ---- ---- ---- 14.880 0.070 14.810 9100 ---- ---- ---- ---- 15.780 0.070 15.710 9200 ---- ---- ---- ---- 16.680 0.070 16.610 9300 ---- ---- ---- ---- 17.590 0.070 17.520 9400 ---- ---- ---- ---- 18.510 0.080 18.430 9500 ---- ---- ---- ---- 19.420 0.070 19.350 9600 ---- ---- ---- ---- 20.340 0.070 20.270 9700 ---- ---- ---- ---- 21.270 0.080 21.190 9800 ---- ---- ---- ---- 22.190 0.070 22.120 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6650 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.530 0.010 0.520 1 6750 ---- ---- ---- ---- 0.600 0.010 0.590 6800 ---- ---- ---- ---- 0.670 0.010 0.660 6850 ---- ---- ---- ---- 0.760 0.010 0.750 6900 ---- ---- ---- ---- 0.850 0.010 0.840 6950 ---- ---- ---- ---- 0.950 0.010 0.940 7000 ---- ---- ---- ---- 1.070 0.010 1.060 7050 ---- ---- ---- ---- 1.200 0.020 1.180 7100 ---- ---- ---- ---- 1.340 0.010 1.330 7150 ---- ---- ---- ---- 1.500 0.020 1.480 7200 ---- ---- ---- ---- 1.680 0.030 1.650 7250 ---- ---- ---- ---- 1.860 0.020 1.840 7300 ---- ---- ---- ---- 2.070 0.030 2.040 7350 ---- ---- ---- ---- 2.290 0.030 2.260 7400 ---- ---- ---- ---- 2.520 0.030 2.490 7450 ---- ---- ---- ---- 2.760 0.030 2.730 7500 ---- ---- ---- ---- 3.020 0.030 2.990 7550 ---- ---- ---- ---- 3.290 0.040 3.250 7600 ---- ---- ---- ---- 3.570 0.040 3.530 7650 ---- ---- ---- ---- 3.860 0.040 3.820 7700 ---- ---- ---- ---- 4.160 0.040 4.120 7750 ---- ---- ---- ---- 4.470 0.050 4.420 7800 ---- ---- ---- ---- 4.780 0.040 4.740 7850 ---- ---- ---- ---- 5.110 0.050 5.060 7900 ---- ---- ---- ---- 5.450 0.050 5.400 7950 ---- ---- ---- ---- 5.800 0.050 5.750 8000 ---- ---- ---- ---- 6.170 0.060 6.110 8050 ---- ---- ---- ---- 6.540 0.060 6.480 8100 ---- ---- ---- ---- 6.910 0.050 6.860 8150 ---- ---- ---- ---- 7.300 0.060 7.240 8200 ---- ---- ---- ---- 7.690 0.060 7.630 8250 ---- ---- ---- ---- 8.080 0.060 8.020 8300 ---- ---- ---- ---- 8.480 0.060 8.420 8350 ---- ---- ---- ---- 8.880 0.070 8.810 8400 ---- ---- ---- ---- 9.280 0.060 9.220 8450 ---- ---- ---- ---- 9.680 0.060 9.620 8500 ---- ---- ---- ---- 10.090 0.060 10.030 8600 ---- ---- ---- ---- 10.920 0.070 10.850 8700 ---- ---- ---- ---- 11.750 0.070 11.680 8800 ---- ---- ---- ---- 12.600 0.080 12.520 8900 ---- ---- ---- ---- 13.450 0.070 13.380 9000 ---- ---- ---- ---- 14.310 0.070 14.240 9100 ---- ---- ---- ---- 15.180 0.070 15.110 9200 ---- ---- ---- ---- 16.060 0.080 15.980 9300 ---- ---- ---- ---- 16.950 0.080 16.870 9400 ---- ---- ---- ---- 17.840 0.080 17.760 9500 ---- ---- ---- ---- 18.730 0.080 18.650 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.400 0.000 0.400 6600 ---- ---- ---- ---- 0.490 0.010 0.480 6700 ---- ---- ---- ---- 0.600 0.010 0.590 6750 ---- ---- ---- ---- 0.670 0.010 0.660 6800 ---- ---- ---- ---- 0.740 0.010 0.730 6850 ---- ---- ---- ---- 0.820 0.020 0.800 6900 ---- ---- ---- ---- 0.900 0.010 0.890 6950 ---- ---- ---- ---- 1.000 0.020 0.980 7000 ---- ---- ---- ---- 1.110 0.020 1.090 7050 ---- ---- ---- ---- 1.230 0.020 1.210 7100 ---- ---- ---- ---- 1.360 0.020 1.340 7150 ---- ---- ---- ---- 1.500 0.020 1.480 7200 ---- ---- ---- ---- 1.660 0.030 1.630 7250 ---- ---- ---- ---- 1.830 0.030 1.800 7300 ---- ---- ---- ---- 2.020 0.030 1.990 7350 ---- ---- ---- ---- 2.220 0.030 2.190 7400 ---- ---- ---- ---- 2.430 0.030 2.400 7450 ---- ---- ---- ---- 2.660 0.040 2.620 7500 ---- ---- ---- ---- 2.900 0.040 2.860 7550 ---- ---- ---- ---- 3.160 0.040 3.120 7600 ---- ---- ---- ---- 3.420 0.040 3.380 7650 ---- ---- ---- ---- 3.700 0.040 3.660 7700 ---- ---- ---- ---- 3.990 0.050 3.940 7750 ---- ---- ---- ---- 4.280 0.050 4.230 7800 ---- ---- ---- ---- 4.590 0.050 4.540 7850 ---- ---- ---- ---- 4.900 0.050 4.850 7900 ---- ---- ---- ---- 5.220 0.050 5.170 7950 ---- ---- ---- ---- 5.550 0.060 5.490 8000 ---- ---- ---- ---- 5.880 0.060 5.820 8050 ---- ---- ---- ---- 6.220 0.050 6.170 8100 ---- ---- ---- ---- 6.570 0.060 6.510 8150 ---- ---- ---- ---- 6.930 ---- ---- 8200 ---- ---- ---- ---- 7.290 0.060 7.230 8300 ---- ---- ---- ---- 8.030 0.070 7.960 8400 ---- ---- ---- ---- 8.790 0.070 8.720 8500 ---- ---- ---- ---- 9.570 0.070 9.500 8600 ---- ---- ---- ---- 10.370 0.080 10.290 8700 ---- ---- ---- ---- 11.180 0.080 11.100 8800 ---- ---- ---- ---- 12.000 0.080 11.920 8900 ---- ---- ---- ---- 12.840 0.090 12.750 9000 ---- ---- ---- ---- 13.680 0.080 13.600 9100 ---- ---- ---- ---- 14.540 0.090 14.450 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6500 ---- ---- ---- ---- 0.470 0.010 0.460 6600 ---- ---- ---- ---- 0.560 0.010 0.550 6700 ---- ---- ---- ---- 0.670 0.010 0.660 6800 ---- ---- ---- ---- 0.800 0.020 0.780 6900 ---- ---- ---- ---- 0.960 0.020 0.940 7000 ---- ---- ---- ---- 1.140 0.020 1.120 7050 ---- ---- ---- ---- 1.250 0.020 1.230 7100 ---- ---- ---- ---- 1.370 0.020 1.350 7150 ---- ---- ---- ---- 1.500 0.020 1.480 7200 ---- ---- ---- ---- 1.640 0.020 1.620 7250 ---- ---- ---- ---- 1.800 0.030 1.770 7300 ---- ---- ---- ---- 1.970 0.030 1.940 7350 ---- ---- ---- ---- 2.150 0.030 2.120 7400 ---- ---- ---- ---- 2.350 0.040 2.310 7450 ---- ---- ---- ---- 2.560 0.040 2.520 7500 ---- ---- ---- ---- 2.780 0.040 2.740 7550 ---- ---- ---- ---- 3.020 0.040 2.980 7600 ---- ---- ---- ---- 3.270 0.040 3.230 7650 ---- ---- ---- ---- 3.530 0.040 3.490 7700 ---- ---- ---- ---- 3.810 0.050 3.760 7750 ---- ---- ---- ---- 4.090 0.050 4.040 7800 ---- ---- ---- ---- 4.380 0.050 4.330 7850 ---- ---- ---- ---- 4.680 0.050 4.630 7900 ---- ---- ---- ---- 4.990 0.060 4.930 7950 ---- ---- ---- ---- 5.310 0.060 5.250 8000 ---- ---- ---- ---- 5.630 0.060 5.570 8050 ---- ---- ---- ---- 5.960 0.070 5.890 8100 ---- ---- ---- ---- 6.290 0.070 6.220 8150 ---- ---- ---- ---- 6.630 0.070 6.560 8200 ---- ---- ---- ---- 6.980 0.070 6.910 8300 ---- ---- ---- ---- 7.700 0.080 7.620 8400 ---- ---- ---- ---- 8.430 0.080 8.350 8500 ---- ---- ---- ---- 9.180 0.080 9.100 8600 ---- ---- ---- ---- 9.960 0.090 9.870 8700 ---- ---- ---- ---- 10.740 0.090 10.650 8800 ---- ---- ---- ---- 11.540 0.090 11.450 8900 ---- ---- ---- ---- 12.360 0.100 12.260 9000 ---- ---- ---- ---- 13.180 0.100 13.080 9100 ---- ---- ---- ---- 14.010 0.100 13.910 9200 ---- ---- ---- ---- 14.860 0.110 14.750 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.850 -0.140 9.990 6200 ---- ---- ---- ---- 9.350 -0.140 9.490 6250 ---- ---- ---- ---- 8.850 -0.140 8.990 6300 ---- ---- ---- ---- 8.360 -0.130 8.490 6350 ---- ---- ---- ---- 7.860 -0.140 8.000 6400 ---- ---- ---- ---- 7.360 -0.140 7.500 6450 ---- ---- ---- ---- 6.860 -0.140 7.000 6500 ---- ---- ---- ---- 6.360 -0.140 6.500 6550 ---- ---- ---- ---- 5.870 -0.130 6.000 6600 ---- ---- 5.300 5.300 5.370 -0.140 5.510 6650 ---- 5.180 4.810 4.810 4.870 -0.140 5.010 6675 ---- 4.930 4.560 4.560 4.620 -0.140 4.760 6700 ---- 4.690 4.320 4.320 4.380 -0.140 4.520 6725 ---- 4.440 4.070 4.070 4.130 -0.140 4.270 6750 ---- 4.200 3.820 3.820 3.890 -0.140 4.030 6775 ---- 3.960 3.580 3.580 3.650 -0.130 3.780 6800 ---- 3.720 3.350 3.350 3.410 -0.130 3.540 6825 ---- 3.480 3.110 3.110 3.170 -0.140 3.310 6850 ---- 3.250 2.880 2.880 2.940 -0.130 3.070 6875 ---- 3.000 2.650 2.650 2.710 -0.130 2.840 6900 ---- 2.780 2.430 2.430 2.480 -0.140 2.620 6925 ---- 2.550 2.220 2.220 2.270 -0.130 2.400 6950 ---- 2.340 2.010 2.010 2.060 -0.130 2.190 6975 ---- 2.130 1.820 1.820 1.860 -0.130 1.990 7000 ---- 1.930 1.640 1.640 1.680 -0.130 1.810 7025 ---- 1.750 1.470 1.470 1.500 -0.130 1.630 1 7050 ---- 1.570 1.300 1.300 1.340 -0.120 1.460 1 7075 ---- 1.420 1.150 1.150 1.180 -0.120 1.300 7100 ---- 1.260 1.020 1.020 1.040 -0.120 1.160 7 7125 ---- 1.110 0.900 0.900 0.910 -0.120 1.030 1 7150 ---- 0.990 0.790 0.790 0.800 -0.110 0.910 120 7175 ---- 0.870 0.690 0.690 0.700 -0.100 0.800 7200 ---- 0.770 0.610 0.610 0.610 -0.100 0.710 3 9 7225 ---- 0.670 0.540 0.540 0.530 -0.090 0.620 7250 ---- 0.590 0.470 0.470 0.460 -0.090 0.550 7275 ---- 0.510 0.410 0.410 0.410 -0.070 0.480 7300 ---- 0.450 0.360 0.360 0.350 -0.070 0.420 7325 ---- ---- ---- 0.330 0.310 ---- ---- 7350 ---- 0.350 0.280 0.280 0.270 -0.060 0.330 7400 ---- 0.260 0.220 0.220 0.200 -0.050 0.250 7450 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7550 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7850 ---- ---- ---- 0.040 0.020 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 3 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6825 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6875 ---- ---- 0.070 0.070 0.080 0.000 0.080 6900 ---- 0.110 0.090 0.090 0.110 0.010 0.100 6925 ---- 0.150 0.120 0.120 0.140 0.000 0.140 6950 ---- 0.200 0.150 0.150 0.180 0.000 0.180 6975 ---- 0.260 0.190 0.260 0.230 0.000 0.230 7000 ---- 0.330 0.240 0.240 0.300 0.010 0.290 7025 ---- 0.410 0.300 0.410 0.370 0.010 0.360 7050 ---- 0.500 0.370 0.500 0.460 0.020 0.440 7075 ---- 0.600 0.460 0.600 0.550 0.020 0.530 7100 ---- 0.720 0.540 0.720 0.660 0.020 0.640 7125 ---- 0.850 0.650 0.850 0.780 0.030 0.750 7150 ---- 0.990 0.770 0.770 0.910 0.030 0.880 7175 ---- 1.140 0.910 0.910 1.060 0.030 1.030 7200 ---- 1.310 1.050 1.050 1.220 0.040 1.180 7225 ---- 1.490 1.210 1.490 1.390 0.050 1.340 7250 ---- 1.670 1.380 1.670 1.580 0.060 1.520 7275 ---- 1.860 1.560 1.860 1.770 0.070 1.700 7300 ---- 2.060 1.750 2.050 1.960 0.070 1.890 7325 ---- ---- ---- 1.950 2.170 ---- ---- 7350 ---- 2.470 2.150 2.470 2.380 0.080 2.300 7400 ---- 2.900 2.560 2.900 2.810 0.090 2.720 7450 ---- 3.340 3.000 3.340 3.260 0.100 3.160 7500 ---- 3.800 3.450 3.800 3.720 0.100 3.620 7550 ---- 4.270 3.910 4.260 4.190 0.110 4.080 7600 ---- 4.740 4.370 4.740 4.670 0.110 4.560 7650 ---- 5.220 4.850 5.220 5.160 0.120 5.040 7700 ---- 5.710 5.330 5.710 5.640 0.120 5.520 7750 ---- 6.200 5.820 6.200 6.130 0.130 6.000 7800 ---- 6.680 6.310 6.680 6.620 0.130 6.490 7850 ---- ---- ---- 6.810 7.110 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- 10.700 10.310 10.310 10.380 -0.140 10.520 6150 ---- 10.200 9.810 9.810 9.880 -0.140 10.020 6200 ---- 9.700 9.310 9.310 9.380 -0.140 9.520 6250 ---- 9.200 8.810 8.810 8.880 -0.140 9.020 6300 ---- 8.700 8.310 8.310 8.380 -0.140 8.520 6350 ---- 8.200 7.810 7.810 7.880 -0.140 8.020 6400 ---- 7.710 7.310 7.310 7.380 -0.140 7.520 6450 ---- 7.210 6.810 6.810 6.880 -0.140 7.020 6500 ---- 6.710 6.310 6.310 6.380 -0.140 6.520 6550 ---- 6.210 5.810 5.810 5.880 -0.140 6.020 6600 ---- 5.710 5.310 5.310 5.380 -0.140 5.520 6625 ---- 5.460 5.060 5.060 5.130 -0.140 5.270 6650 ---- 5.210 4.810 4.810 4.880 -0.140 5.020 6675 ---- 4.960 4.560 4.560 4.630 -0.140 4.770 6700 ---- 4.710 4.310 4.310 4.380 -0.140 4.520 6725 ---- 4.460 4.060 4.060 4.130 -0.140 4.270 6750 ---- 4.210 3.810 3.810 3.880 -0.140 4.020 6775 ---- 3.950 3.560 3.560 3.630 -0.140 3.770 55 6800 ---- 3.710 3.310 3.310 3.380 -0.140 3.520 53 6825 ---- 3.460 3.050 3.050 3.130 -0.140 3.270 6850 ---- 3.210 2.800 2.800 2.880 -0.140 3.020 6875 ---- 2.960 2.550 2.550 2.630 -0.140 2.770 1 6900 ---- 2.700 2.300 2.300 2.380 -0.140 2.520 1 6925 ---- 2.450 2.050 2.050 2.130 -0.140 2.270 6950 ---- 2.200 1.810 1.810 1.890 -0.140 2.030 6975 ---- 1.950 1.560 1.560 1.640 -0.140 1.780 420 7000 ---- 1.720 1.320 1.320 1.390 -0.150 1.540 4 628 7025 ---- 1.470 1.080 1.080 1.150 -0.160 1.310 209 7050 1.130 1.230 0.850 1.230 0.910 -0.170 200 1.080 209 7075 ---- 0.980 0.650 0.650 0.690 -0.180 0.870 7100 ---- 0.780 0.460 0.460 0.480 -0.210 0.690 7125 ---- 0.580 0.290 0.290 0.310 -0.210 0.520 1 7150 0.170 0.430 0.170 0.200 0.180 -0.210 2 0.390 7175 ---- 0.300 0.120 0.120 0.100 -0.180 0.280 4 4 7200 ---- 0.210 0.070 0.070 0.060 -0.140 0.200 7225 ---- ---- 0.040 0.040 0.035 -0.115 0.150 7250 ---- ---- 0.025 0.025 0.020 -0.080 0.100 650 650 7275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 7300 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- 0.010 0.010 -0.025 0.025 7400 ---- ---- 0.010 0.010 -0.015 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 5 6775 ---- ---- ---- ---- 0.000 CAB 332 6800 ---- ---- ---- ---- 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 CAB 3 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7025 0.025 0.025 0.015 0.020 0.015 -0.020 1028 0.035 7050 0.035 0.035 0.025 0.030 0.030 -0.030 430 0.060 2 7075 ---- 0.110 0.040 0.110 0.050 -0.050 0.100 4 4 7100 0.080 0.200 0.080 0.090 0.100 -0.060 4 0.160 7125 ---- 0.310 0.130 0.300 0.180 -0.070 0.250 2 2 7150 ---- 0.420 0.200 0.200 0.300 -0.060 0.360 1 1 7175 ---- 0.600 0.320 0.600 0.470 -0.040 0.510 7200 ---- 0.800 0.480 0.790 0.670 -0.010 0.680 7225 ---- 1.010 0.660 1.010 0.900 0.030 0.870 7250 ---- 1.240 0.880 1.240 1.130 0.050 1.080 7275 ---- 1.470 1.100 1.450 1.380 0.080 1.300 7300 ---- 1.710 1.330 1.710 1.620 0.090 1.530 7325 ---- ---- ---- 1.570 1.870 ---- ---- 7350 ---- 2.200 1.810 2.200 2.110 0.110 2.000 7400 ---- 2.690 2.290 2.690 2.610 0.120 2.490 7450 ---- 3.200 2.790 3.200 3.110 0.130 2.980 7500 ---- 3.690 3.300 3.690 3.610 0.140 3.470 7550 ---- 4.190 3.800 4.190 4.110 0.140 3.970 7600 ---- 4.690 4.300 4.690 4.610 0.140 4.470 7650 ---- 5.190 4.800 5.190 5.110 0.140 4.970 7700 ---- 5.690 5.300 5.690 5.610 0.140 5.470 7750 ---- 6.190 5.800 6.190 6.110 0.140 5.970 7800 ---- 6.690 6.300 6.690 6.610 0.140 6.470 7850 ---- ---- ---- 6.800 7.110 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.330 -0.140 9.470 6250 ---- ---- ---- ---- 8.840 -0.130 8.970 6300 ---- ---- ---- ---- 8.340 -0.140 8.480 6350 ---- ---- ---- ---- 7.840 -0.140 7.980 6400 ---- ---- ---- ---- 7.340 -0.140 7.480 6450 ---- 7.010 6.780 6.780 6.850 -0.140 6.990 6500 ---- 6.670 6.280 6.280 6.350 -0.140 6.490 6550 ---- 6.170 5.790 5.790 5.860 -0.140 6.000 6600 ---- 5.680 5.300 5.300 5.360 -0.140 5.500 6650 ---- 5.190 4.810 4.810 4.870 -0.140 5.010 6700 ---- 4.700 4.320 4.320 4.390 -0.130 4.520 6725 ---- 4.460 4.090 4.090 4.150 -0.130 4.280 6750 ---- 4.220 3.850 3.850 3.910 -0.140 4.050 6775 ---- 3.980 3.620 3.620 3.670 -0.140 3.810 6800 ---- 3.750 3.390 3.390 3.440 -0.140 3.580 6825 ---- 3.520 3.150 3.150 3.220 -0.130 3.350 6850 ---- 3.290 2.930 2.930 2.990 -0.140 3.130 6875 ---- 3.070 2.720 2.720 2.780 -0.130 2.910 6900 ---- 2.850 2.510 2.510 2.570 -0.130 2.700 6925 ---- 2.650 2.310 2.310 2.360 -0.130 2.490 6950 ---- 2.450 2.120 2.120 2.170 -0.120 2.290 6975 ---- 2.250 1.950 1.950 1.980 -0.130 2.110 7000 ---- 2.060 1.780 1.780 1.810 -0.120 1.930 7025 ---- 1.890 1.610 1.610 1.640 -0.120 1.760 7050 ---- 1.730 1.450 1.450 1.480 -0.120 1.600 7075 ---- 1.560 1.320 1.320 1.340 -0.110 1.450 7100 ---- 1.420 1.190 1.190 1.200 -0.110 1.310 7125 ---- 1.280 1.070 1.070 1.080 -0.110 1.190 7150 ---- 1.150 0.930 0.930 0.970 -0.100 1.070 200 7175 ---- 1.040 0.840 0.840 0.870 -0.090 0.960 7200 ---- 0.940 0.750 0.750 0.780 -0.080 0.860 7225 ---- 0.840 0.670 0.670 0.700 -0.070 0.770 7250 ---- 0.750 0.600 0.600 0.620 -0.070 0.690 3 7275 ---- 0.680 0.540 0.540 0.560 -0.060 0.620 7300 ---- 0.600 0.480 0.480 0.500 -0.050 0.550 7325 ---- ---- ---- 0.450 0.440 ---- ---- 7350 ---- 0.480 0.390 0.390 0.400 -0.050 0.450 7400 ---- 0.380 0.320 0.320 0.310 -0.050 0.360 7450 ---- 0.310 0.260 0.260 0.250 -0.040 0.290 7500 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7850 ---- ---- ---- 0.060 0.045 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6725 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6750 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6775 ---- ---- ---- ---- 0.060 0.000 2 0.060 1 6800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6825 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6850 ---- 0.140 0.110 0.110 0.130 0.010 0.120 6875 ---- 0.170 0.140 0.140 0.160 0.010 0.150 6900 ---- 0.210 0.160 0.160 0.200 0.010 0.190 97 6925 ---- 0.260 0.200 0.200 0.240 0.010 0.230 108 6950 ---- 0.320 0.240 0.240 0.290 0.010 1 0.280 125 6975 ---- 0.390 0.300 0.390 0.360 0.020 1 0.340 7000 ---- 0.470 0.360 0.470 0.430 0.020 0.410 7025 ---- 0.560 0.430 0.560 0.510 0.020 0.490 7050 ---- 0.650 0.510 0.650 0.600 0.020 0.580 7075 ---- 0.760 0.600 0.760 0.710 0.030 0.680 7100 ---- 0.880 0.700 0.880 0.820 0.030 0.790 7125 ---- 1.010 0.810 1.010 0.950 0.040 0.910 7150 ---- 1.160 0.930 0.930 1.080 0.040 1.040 7175 ---- 1.310 1.070 1.070 1.230 0.040 1.190 7200 ---- 1.470 1.220 1.220 1.390 0.060 1.330 7225 ---- 1.640 1.370 1.370 1.560 0.070 1.490 7250 ---- 1.820 1.540 1.540 1.730 0.070 1.660 7275 ---- 2.000 1.710 1.710 1.910 0.080 1.830 7300 ---- 2.190 1.890 2.190 2.100 0.080 2.020 7325 ---- ---- ---- 2.080 2.300 ---- ---- 7350 ---- 2.580 2.270 2.580 2.500 0.090 2.410 7400 ---- 3.000 2.670 3.000 2.920 0.100 2.820 7450 ---- 3.440 3.080 3.440 3.350 0.100 3.250 7500 ---- 3.880 3.520 3.880 3.790 0.100 3.690 7550 ---- 4.340 3.970 3.970 4.250 0.110 4.140 7600 ---- 4.790 4.430 4.790 4.720 0.120 4.600 7650 ---- 5.260 4.900 5.260 5.190 0.120 5.070 7700 ---- 5.740 5.370 5.740 5.660 0.120 5.540 7750 ---- 6.220 5.850 6.220 6.150 0.130 6.020 7800 ---- 6.700 6.330 6.700 6.630 0.120 6.510 7850 ---- ---- ---- 6.820 7.120 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.830 -0.130 8.960 6300 ---- 8.540 8.260 8.260 8.330 -0.140 8.470 6350 ---- 8.150 7.760 7.760 7.830 -0.140 7.970 6400 ---- 7.650 7.270 7.270 7.340 -0.130 7.470 6450 ---- 7.160 6.770 6.770 6.840 -0.140 6.980 6500 ---- 6.670 6.280 6.280 6.350 -0.140 6.490 6550 ---- 6.170 5.790 5.790 5.860 -0.140 6.000 6600 ---- 5.690 5.310 5.310 5.370 -0.140 5.510 6650 ---- 5.200 4.830 4.830 4.880 -0.140 5.020 6700 ---- 4.720 4.350 4.350 4.410 -0.140 4.550 6750 ---- 4.250 3.890 3.890 3.940 -0.140 4.080 6775 ---- 4.020 3.660 3.660 3.720 -0.140 3.860 6800 ---- 3.790 3.440 3.440 3.490 -0.140 3.630 6825 ---- 3.570 3.230 3.230 3.270 -0.140 3.410 6850 ---- 3.350 3.010 3.010 3.060 -0.140 3.200 6875 ---- 3.140 2.810 2.810 2.850 -0.140 2.990 6900 ---- 2.940 2.610 2.610 2.650 -0.140 2.790 6925 ---- 2.740 2.420 2.420 2.460 -0.130 2.590 6950 ---- 2.540 2.250 2.250 2.280 -0.130 2.410 6975 ---- 2.370 2.070 2.070 2.100 -0.130 2.230 7000 ---- 2.190 1.910 1.910 1.930 -0.130 2.060 7025 ---- 2.030 1.750 1.750 1.770 -0.130 1.900 7050 1.760 1.860 1.600 1.600 1.620 -0.130 2 1.750 7075 ---- 1.710 1.470 1.470 1.480 -0.130 1.610 7100 ---- 1.570 1.340 1.340 1.350 -0.130 1.480 7125 ---- 1.440 1.220 1.220 1.230 -0.120 1.350 7150 ---- 1.320 1.100 1.100 1.120 -0.110 1.230 7175 ---- 1.210 1.000 1.000 1.020 -0.110 1.130 7200 ---- 1.100 0.910 0.910 0.930 -0.100 1.030 7225 ---- 1.010 0.830 0.830 0.840 -0.100 0.940 7250 ---- 0.920 0.750 0.750 0.760 -0.090 0.850 7275 ---- 0.840 0.690 0.690 0.700 -0.080 0.780 7300 ---- 0.770 0.620 0.620 0.630 -0.080 0.710 7325 ---- ---- ---- 0.580 0.570 ---- ---- 7350 ---- 0.630 0.520 0.520 0.520 -0.070 0.590 7400 ---- 0.520 0.430 0.430 0.430 -0.060 0.490 7450 ---- 0.430 0.360 0.360 0.360 -0.050 0.410 7500 ---- 0.360 0.300 0.300 0.290 -0.050 0.340 7550 ---- 0.300 0.250 0.250 0.240 -0.040 0.280 7600 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7650 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 7700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7750 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7850 ---- ---- ---- 0.090 0.070 ---- ---- MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6750 ---- ---- 0.080 0.080 0.090 0.000 0.090 122 6775 ---- ---- 0.100 0.100 0.110 0.000 0.110 6800 ---- 0.140 0.120 0.120 0.130 0.000 0.130 6825 ---- 0.180 0.140 0.140 0.160 0.000 0.160 2 6850 ---- 0.220 0.170 0.170 0.190 0.000 0.190 6875 ---- 0.260 0.210 0.210 0.240 0.010 0.230 6900 ---- 0.310 0.250 0.250 0.280 0.000 0.280 6925 ---- 0.380 0.290 0.380 0.340 0.010 0.330 6950 ---- 0.450 0.350 0.450 0.400 0.000 0.400 6975 ---- 0.530 0.410 0.530 0.470 0.000 0.470 7000 ---- 0.620 0.480 0.620 0.560 0.010 0.550 7025 ---- 0.710 0.560 0.700 0.640 0.000 0.640 7050 ---- 0.810 0.650 0.810 0.740 0.010 0.730 7075 ---- 0.920 0.750 0.920 0.850 0.010 0.840 7100 ---- 1.040 0.860 1.040 0.970 0.020 0.950 7125 ---- 1.180 0.970 1.180 1.100 0.020 1.080 7150 ---- 1.320 1.100 1.100 1.230 0.020 1.210 7175 ---- 1.470 1.230 1.230 1.380 0.030 1.350 7200 ---- 1.630 1.380 1.380 1.540 0.040 1.500 7225 ---- 1.800 1.530 1.530 1.700 0.040 1.660 7250 ---- 1.980 1.700 1.700 1.870 0.050 1.820 7275 ---- 2.150 1.870 2.150 2.050 0.060 1.990 7300 ---- 2.340 2.040 2.340 2.240 0.070 2.170 7325 ---- ---- ---- 2.230 2.430 ---- ---- 7350 ---- 2.720 2.420 2.720 2.620 0.070 2.550 7400 ---- 3.130 2.800 3.130 3.030 0.080 2.950 7450 ---- 3.550 3.210 3.550 3.450 0.080 3.370 7500 ---- 3.980 3.630 3.980 3.880 0.080 3.800 7550 ---- 4.420 4.070 4.070 4.330 0.100 4.230 7600 ---- 4.870 4.520 4.870 4.780 0.100 4.680 7650 ---- 5.330 4.980 5.330 5.250 0.110 5.140 7700 ---- 5.790 5.440 5.790 5.710 0.110 5.600 7750 ---- 6.260 5.900 6.260 6.180 0.110 6.070 7800 ---- 6.740 6.380 6.740 6.660 0.120 6.540 7850 ---- ---- ---- 6.850 7.140 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 9.190 8.840 8.840 8.880 -0.140 9.020 6300 ---- 8.690 8.340 8.340 8.380 -0.140 8.520 6350 ---- 8.190 7.840 7.840 7.880 -0.140 8.020 6400 ---- 7.690 7.340 7.340 7.380 -0.140 7.520 6450 ---- 7.210 6.840 6.840 6.880 -0.140 7.020 6500 ---- 6.710 6.340 6.340 6.380 -0.140 6.520 6550 ---- 6.210 5.840 5.840 5.880 -0.140 6.020 6600 ---- 5.710 5.330 5.330 5.380 -0.140 5.520 6650 ---- 5.210 4.830 4.830 4.880 -0.140 5.020 6700 ---- 4.710 4.330 4.710 4.380 -0.140 4.520 6750 ---- 4.200 3.840 4.200 3.880 -0.140 4.020 6775 ---- 3.950 3.590 3.950 3.630 -0.140 3.770 6800 ---- 3.710 3.310 3.310 3.380 -0.150 3.530 6825 ---- 3.470 3.070 3.070 3.140 -0.140 3.280 6850 ---- 3.210 2.820 2.820 2.890 -0.140 3.030 6875 ---- 2.980 2.580 2.580 2.650 -0.140 2.790 6900 ---- 2.730 2.340 2.340 2.410 -0.150 2.560 6925 ---- 2.480 2.110 2.110 2.180 -0.140 2.320 6950 ---- 2.250 1.880 1.880 1.950 -0.140 2.090 6975 ---- 2.020 1.670 1.670 1.730 -0.140 1.870 7000 ---- 1.800 1.470 1.470 1.520 -0.150 1.670 7025 ---- 1.590 1.280 1.280 1.320 -0.150 1.470 7050 ---- 1.400 1.100 1.100 1.140 -0.150 1.290 7075 ---- 1.220 0.950 0.950 0.970 -0.160 1.130 7100 ---- 1.060 0.800 0.800 0.810 -0.160 0.970 7125 ---- 0.910 0.680 0.680 0.680 -0.160 0.840 7150 ---- 0.760 0.570 0.570 0.570 -0.140 0.710 7175 ---- 0.650 0.470 0.470 0.470 -0.140 0.610 7200 ---- 0.540 0.400 0.400 0.390 -0.120 0.510 7225 0.380 0.460 0.330 0.330 0.320 -0.110 471 0.430 7250 0.310 0.380 0.280 0.280 0.270 -0.090 29 0.360 7275 ---- ---- 0.230 0.230 0.220 -0.090 0.310 7300 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7325 ---- ---- ---- 0.160 0.150 ---- ---- 7350 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7400 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7450 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7500 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- 0.015 ---- ---- SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6925 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6950 ---- ---- 0.045 0.045 0.070 0.000 0.070 6975 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 702 7000 ---- 0.160 0.100 0.100 0.130 -0.010 0.140 1 7025 ---- 0.230 0.140 0.140 0.190 -0.010 0.200 7050 ---- 0.310 0.200 0.200 0.250 -0.020 0.270 7075 ---- 0.390 0.270 0.390 0.330 -0.020 0.350 7100 ---- 0.510 0.350 0.510 0.430 -0.020 0.450 7125 ---- 0.640 0.450 0.640 0.550 -0.010 0.560 7150 ---- 0.780 0.560 0.560 0.680 -0.010 0.690 7175 ---- 0.940 0.690 0.690 0.830 0.000 0.830 7200 ---- 1.100 0.840 0.840 1.000 0.010 0.990 7225 ---- 1.290 1.000 1.000 1.190 0.030 1.160 7250 ---- 1.480 1.170 1.170 1.380 0.040 1.340 7275 ---- 1.680 1.360 1.680 1.580 0.050 1.530 7300 ---- 1.890 1.560 1.890 1.790 0.060 1.730 7325 ---- ---- ---- 1.770 2.010 ---- ---- 7350 ---- 2.330 1.970 2.330 2.230 0.070 2.160 7400 ---- 2.780 2.410 2.780 2.690 0.080 2.610 7450 ---- 3.250 2.870 3.250 3.160 0.090 3.070 7500 ---- 3.730 3.350 3.730 3.650 0.110 3.540 7550 ---- 4.210 3.820 4.210 4.130 0.110 4.020 7600 ---- 4.710 4.310 4.710 4.630 0.120 4.510 7650 ---- 5.200 4.800 5.200 5.120 0.120 5.000 7700 ---- 5.700 5.310 5.700 5.620 0.130 5.490 7750 ---- 6.190 5.790 6.190 6.110 0.130 5.980 7800 ---- 6.620 6.290 6.290 6.610 0.140 6.470 7850 ---- ---- ---- 6.800 7.110 ---- ---- SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.870 ---- ---- 6500 ---- ---- ---- ---- 6.370 ---- ---- 6550 ---- ---- ---- ---- 5.870 ---- ---- 6600 ---- ---- ---- ---- 5.380 ---- ---- 6650 ---- ---- ---- ---- 4.880 ---- ---- 6700 ---- ---- ---- ---- 4.380 ---- ---- 6750 ---- ---- ---- 3.850 3.880 ---- ---- 6800 ---- ---- ---- 3.360 3.390 ---- ---- 6850 ---- ---- ---- 2.880 2.910 ---- ---- 6900 ---- ---- ---- 2.410 2.440 ---- ---- 6950 ---- ---- ---- 1.980 1.990 ---- ---- 6975 ---- ---- ---- 1.770 1.780 ---- ---- 7000 ---- ---- ---- 1.570 1.580 ---- ---- 7025 ---- ---- ---- 1.390 1.390 ---- ---- 7050 ---- ---- ---- 1.210 1.210 ---- ---- 7075 ---- ---- ---- 1.050 1.050 ---- ---- 7100 ---- ---- ---- 0.900 0.900 ---- ---- 7125 ---- ---- ---- 0.770 0.780 ---- ---- 7150 ---- ---- ---- 0.670 0.670 ---- ---- 7175 ---- ---- ---- 0.570 0.570 ---- ---- 7200 ---- ---- ---- 0.490 0.480 ---- ---- 7225 ---- ---- ---- 0.420 0.410 ---- ---- 7250 ---- ---- ---- 0.360 0.350 ---- ---- 7275 ---- ---- ---- 0.310 0.300 ---- ---- 7300 ---- ---- ---- 0.270 0.250 ---- ---- 7325 ---- ---- ---- 0.230 0.210 ---- ---- 7350 ---- ---- ---- 0.200 0.180 ---- ---- 7400 ---- ---- ---- 0.150 0.130 ---- ---- 7450 ---- ---- ---- 0.110 0.090 ---- ---- 7500 ---- ---- ---- 0.080 0.060 ---- ---- 7550 ---- ---- ---- 0.060 0.045 ---- ---- 7600 ---- ---- ---- 0.050 0.035 ---- ---- 7650 ---- ---- ---- 0.040 0.025 ---- ---- 7700 ---- ---- ---- 0.035 0.020 ---- ---- 7750 ---- ---- ---- 0.030 0.015 ---- ---- 7800 ---- ---- ---- 0.025 0.010 ---- ---- 7850 ---- ---- ---- 0.025 0.005 ---- ---- SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.020 ---- ---- 6700 ---- ---- ---- 0.020 ---- ---- 6750 ---- ---- ---- 0.025 0.005 ---- ---- 6800 ---- ---- ---- 0.030 0.010 ---- ---- 6850 ---- ---- ---- 0.040 0.025 ---- ---- 6900 ---- ---- ---- 0.060 0.050 ---- ---- 6950 ---- ---- ---- 0.100 0.110 ---- ---- 6975 ---- ---- ---- 0.130 0.150 ---- ---- 7000 ---- ---- ---- 0.170 0.190 ---- ---- 7025 ---- ---- ---- 0.220 0.250 ---- ---- 7050 ---- ---- ---- 0.280 0.330 ---- ---- 7075 ---- ---- ---- 0.360 0.410 ---- ---- 7100 ---- ---- ---- 0.450 0.520 ---- ---- 7125 ---- ---- ---- 0.550 0.640 ---- ---- 7150 ---- ---- ---- 0.660 0.780 ---- ---- 7175 ---- ---- ---- 0.790 0.930 ---- ---- 7200 ---- ---- ---- 0.930 1.100 ---- ---- 7225 ---- ---- ---- 1.100 1.270 ---- ---- 7250 ---- ---- ---- 1.270 1.460 ---- ---- 7275 ---- ---- ---- 1.460 1.660 ---- ---- 7300 ---- ---- ---- 1.650 1.860 ---- ---- 7325 ---- ---- ---- 1.850 2.070 ---- ---- 7350 ---- ---- ---- 2.060 2.290 ---- ---- 7400 ---- ---- ---- 2.490 2.740 ---- ---- 7450 ---- ---- ---- 2.940 3.200 ---- ---- 7500 ---- ---- ---- 3.400 3.670 ---- ---- 7550 ---- ---- ---- 3.870 4.150 ---- ---- 7600 ---- ---- ---- 4.350 4.640 ---- ---- 7650 ---- ---- ---- 4.840 5.130 ---- ---- 7700 ---- ---- ---- 5.330 5.620 ---- ---- 7750 ---- ---- ---- 5.820 6.120 ---- ---- 7800 ---- ---- ---- 6.310 6.610 ---- ---- 7850 ---- ---- ---- 6.810 7.110 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 9.690 9.320 9.320 9.380 -0.140 9.520 6250 ---- 9.190 8.820 8.820 8.880 -0.140 9.020 6300 ---- 8.700 8.310 8.310 8.380 -0.140 8.520 6350 ---- 8.200 7.810 7.810 7.880 -0.140 8.020 6400 ---- 7.700 7.310 7.310 7.380 -0.140 7.520 6450 ---- 7.200 6.810 6.810 6.880 -0.140 7.020 6500 ---- 6.690 6.310 6.310 6.380 -0.140 6.520 6550 ---- 6.190 5.810 5.810 5.880 -0.140 6.020 6600 ---- 5.690 5.310 5.310 5.380 -0.140 5.520 6650 ---- 5.190 4.810 4.810 4.880 -0.140 5.020 6700 ---- 4.690 4.310 4.310 4.380 -0.140 4.520 6725 ---- 4.440 4.060 4.060 4.130 -0.140 4.270 6750 ---- 4.190 3.810 3.810 3.880 -0.140 4.020 6775 ---- 3.940 3.560 3.560 3.630 -0.140 3.770 6800 ---- 3.690 3.320 3.320 3.380 -0.140 3.520 6825 ---- 3.460 3.070 3.070 3.130 -0.140 3.270 6850 ---- 3.200 2.820 2.820 2.880 -0.150 3.030 6875 ---- 2.960 2.570 2.570 2.640 -0.140 2.780 6900 ---- 2.710 2.330 2.330 2.390 -0.140 2.530 6925 ---- 2.470 2.090 2.090 2.150 -0.140 2.290 6950 ---- 2.230 1.860 1.860 1.910 -0.150 2.060 6975 ---- 1.980 1.630 1.630 1.680 -0.150 1.830 7000 ---- 1.750 1.420 1.420 1.470 -0.150 1.620 7025 ---- 1.530 1.220 1.220 1.260 -0.150 1.410 7050 ---- 1.330 1.030 1.030 1.070 -0.160 1.230 2 7075 ---- 1.140 0.870 0.870 0.900 -0.150 1.050 7100 ---- 0.970 0.720 0.720 0.740 -0.160 0.900 1 7125 ---- 0.820 0.600 0.600 0.610 -0.150 0.760 7150 ---- 0.680 0.490 0.490 0.490 -0.140 0.630 1 4 7175 ---- 0.560 0.400 0.400 0.390 -0.140 0.530 7200 ---- 0.460 0.320 0.320 0.310 -0.130 0.440 46 7225 0.310 0.380 0.260 0.260 0.250 -0.110 101 0.360 7250 0.250 0.250 0.210 0.210 0.200 -0.100 299 0.300 7275 ---- ---- 0.180 0.180 0.160 -0.090 0.250 7300 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7325 ---- ---- ---- 0.120 0.100 ---- ---- 7350 ---- ---- 0.100 0.100 0.080 -0.060 0.140 7400 ---- ---- 0.070 0.070 0.050 -0.050 0.100 7450 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7500 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- 0.015 ---- ---- TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 160 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 139 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 6975 ---- ---- 0.045 0.045 0.050 -0.010 0.060 707 7000 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7025 ---- 0.150 0.100 0.150 0.130 -0.010 0.140 7050 ---- 0.230 0.130 0.230 0.190 -0.010 0.200 1 7075 ---- 0.320 0.190 0.320 0.260 -0.020 0.280 4 5 7100 ---- 0.420 0.280 0.420 0.360 -0.010 0.370 7125 ---- 0.540 0.370 0.540 0.470 -0.010 0.480 2 1 7150 ---- 0.690 0.480 0.480 0.610 0.000 0.610 1 1 7175 ---- 0.850 0.610 0.610 0.760 0.010 0.750 2 2 7200 ---- 1.030 0.750 0.750 0.930 0.020 0.910 7225 ---- 1.210 0.920 0.920 1.110 0.020 1.090 7250 ---- 1.410 1.100 1.100 1.310 0.040 1.270 7275 ---- 1.620 1.300 1.300 1.520 0.050 1.470 7300 ---- 1.830 1.510 1.510 1.740 0.060 1.680 7325 ---- ---- ---- 1.720 1.960 ---- ---- 7350 ---- 2.280 1.940 2.280 2.190 0.080 2.110 7400 ---- 2.740 2.390 2.740 2.660 0.090 2.570 7450 ---- 3.220 2.850 3.220 3.150 0.110 3.040 7500 ---- 3.710 3.330 3.710 3.640 0.120 3.520 7550 ---- 4.200 3.830 4.200 4.130 0.120 4.010 7600 ---- 4.690 4.320 4.690 4.620 0.120 4.500 7650 ---- 5.190 4.800 5.190 5.120 0.130 4.990 7700 ---- 5.690 5.310 5.690 5.610 0.130 5.480 7750 ---- 6.190 5.790 6.190 6.110 0.130 5.980 7800 ---- 6.690 6.290 6.690 6.610 0.140 6.470 7850 ---- ---- ---- 6.800 7.110 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- 8.660 8.390 8.390 8.370 -0.140 8.510 6350 ---- 8.160 7.820 7.820 7.870 -0.140 8.010 6400 ---- 7.660 7.330 7.330 7.370 -0.140 7.510 6450 ---- 7.160 6.830 6.830 6.870 -0.140 7.010 6500 ---- 6.660 6.330 6.330 6.380 -0.130 6.510 6550 ---- 6.170 5.840 5.840 5.880 -0.140 6.020 6600 ---- 5.670 5.330 5.330 5.380 -0.140 5.520 6650 ---- 5.170 4.830 4.830 4.880 -0.140 5.020 6700 ---- 4.670 4.330 4.330 4.380 -0.140 4.520 6750 ---- 4.180 3.800 3.800 3.880 -0.140 4.020 6775 ---- 3.950 3.560 3.560 3.630 -0.140 3.770 6800 ---- 3.710 3.320 3.320 3.390 -0.140 3.530 6825 ---- 3.470 3.070 3.070 3.140 -0.140 3.280 6850 ---- 3.220 2.830 2.830 2.900 -0.140 3.040 6875 ---- 2.970 2.590 2.590 2.660 -0.140 2.800 6900 ---- 2.730 2.360 2.360 2.430 -0.140 2.570 6925 ---- 2.500 2.130 2.130 2.200 -0.140 2.340 6950 ---- 2.270 1.910 1.910 1.970 -0.150 2.120 6975 ---- 2.050 1.700 1.700 1.760 -0.150 1.910 7000 ---- 1.830 1.510 1.510 1.550 -0.150 1.700 7025 ---- 1.630 1.320 1.320 1.360 -0.160 1.520 7050 ---- 1.440 1.160 1.160 1.180 -0.160 1.340 7075 ---- 1.260 1.000 1.000 1.020 -0.150 1.170 7100 ---- 1.110 0.860 0.860 0.870 -0.150 1.020 7125 ---- 0.950 0.730 0.730 0.740 -0.150 0.890 7150 ---- 0.820 0.620 0.620 0.630 -0.130 0.760 7175 ---- 0.700 0.530 0.530 0.530 -0.130 0.660 7200 ---- 0.600 0.450 0.450 0.450 -0.110 0.560 7225 ---- 0.510 0.380 0.380 0.370 -0.110 0.480 7250 ---- 0.440 0.320 0.320 0.320 -0.090 0.410 7275 ---- 0.360 0.270 0.270 0.270 -0.080 0.350 7300 ---- ---- 0.230 0.230 0.220 -0.080 0.300 7325 ---- ---- ---- 0.200 0.190 ---- ---- 7350 ---- ---- 0.160 0.160 0.160 -0.060 0.220 7400 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- 0.015 0.005 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- 0.050 0.035 0.035 0.045 0.000 0.045 6925 ---- ---- 0.050 0.050 0.070 0.000 0.070 6950 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6975 ---- 0.140 0.100 0.100 0.120 -0.010 0.130 7000 ---- 0.200 0.130 0.130 0.170 -0.010 0.180 7025 ---- 0.260 0.180 0.180 0.230 -0.010 0.240 7050 ---- 0.350 0.240 0.240 0.300 -0.010 0.310 7075 ---- 0.450 0.310 0.310 0.380 -0.020 0.400 7100 ---- 0.560 0.390 0.390 0.480 -0.020 0.500 7125 ---- 0.690 0.490 0.490 0.600 -0.010 0.610 7150 ---- 0.840 0.620 0.620 0.740 0.000 0.740 7175 ---- 0.990 0.740 0.740 0.890 0.010 0.880 7200 ---- 1.160 0.890 0.890 1.060 0.020 1.040 7225 ---- 1.340 1.060 1.060 1.240 0.040 1.200 7250 ---- 1.530 1.220 1.530 1.430 0.050 1.380 7275 ---- 1.730 1.420 1.730 1.630 0.060 1.570 7300 ---- 1.930 1.610 1.930 1.830 0.060 1.770 7325 ---- ---- ---- 1.820 2.050 ---- ---- 7350 ---- 2.360 2.010 2.360 2.270 0.080 2.190 7400 ---- 2.810 2.450 2.810 2.720 0.090 2.630 7450 ---- 3.270 2.900 3.270 3.190 0.110 3.080 7500 ---- 3.740 3.360 3.740 3.660 0.110 3.550 7550 ---- 4.220 3.840 4.220 4.150 0.120 4.030 7600 ---- 4.720 4.320 4.720 4.630 0.120 4.510 7650 ---- 5.200 4.810 5.200 5.130 0.130 5.000 7700 ---- 5.700 5.300 5.700 5.620 0.130 5.490 7750 ---- 6.190 5.810 6.190 6.110 0.130 5.980 7800 ---- 6.690 6.290 6.690 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.360 -0.140 9.500 6250 ---- ---- ---- ---- 8.860 -0.140 9.000 6300 ---- ---- ---- ---- 8.360 -0.140 8.500 6350 ---- ---- ---- ---- 7.860 -0.140 8.000 6400 ---- ---- ---- ---- 7.370 -0.130 7.500 6450 ---- ---- ---- ---- 6.870 -0.140 7.010 6500 ---- ---- ---- ---- 6.370 -0.140 6.510 6550 ---- ---- ---- ---- 5.870 -0.140 6.010 6600 ---- ---- ---- ---- 5.370 -0.140 5.510 6650 ---- ---- 4.850 4.850 4.870 -0.140 5.010 6700 ---- 4.690 4.300 4.300 4.380 -0.140 4.520 6725 ---- 4.460 4.060 4.060 4.130 -0.140 4.270 6750 ---- 4.210 3.810 3.810 3.880 -0.140 4.020 6775 ---- 3.950 3.570 3.570 3.640 -0.140 3.780 6800 ---- 3.710 3.330 3.330 3.390 -0.150 3.540 6825 ---- 3.480 3.080 3.080 3.150 -0.150 3.300 6850 ---- 3.240 2.850 2.850 2.920 -0.140 3.060 6875 ---- 2.990 2.620 2.620 2.690 -0.140 2.830 6900 ---- 2.760 2.390 2.390 2.460 -0.140 2.600 6925 ---- 2.530 2.170 2.170 2.240 -0.130 2.370 6950 ---- 2.320 1.960 1.960 2.020 -0.140 2.160 6975 ---- 2.100 1.770 1.770 1.820 -0.130 1.950 7000 ---- 1.890 1.580 1.580 1.620 -0.140 1.760 7025 ---- 1.710 1.410 1.410 1.440 -0.130 1.570 7050 ---- 1.520 1.240 1.240 1.270 -0.140 1.410 7075 ---- 1.360 1.090 1.090 1.110 -0.140 1.250 7100 ---- 1.190 0.950 0.950 0.970 -0.130 1.100 7125 ---- 1.050 0.840 0.840 0.850 -0.120 0.970 7150 ---- 0.920 0.730 0.730 0.740 -0.110 0.850 7175 ---- 0.800 0.640 0.640 0.640 -0.100 0.740 7200 ---- 0.690 0.550 0.550 0.550 -0.100 0.650 7225 ---- 0.600 0.480 0.480 0.470 -0.090 0.560 7250 ---- 0.530 0.420 0.420 0.410 -0.080 0.490 7275 ---- 0.450 0.360 0.360 0.350 -0.080 0.430 7300 ---- 0.400 0.320 0.320 0.300 -0.070 0.370 7325 ---- ---- ---- 0.270 0.260 ---- ---- 7350 ---- 0.300 0.240 0.240 0.220 -0.060 0.280 7400 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7450 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7500 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7700 ---- ---- 0.040 0.040 0.025 -0.020 0.045 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- 0.025 0.010 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6875 ---- ---- 0.050 0.050 0.060 0.000 0.060 6900 ---- ---- 0.070 0.070 0.080 0.000 0.080 6925 ---- 0.120 0.090 0.090 0.110 0.010 0.100 6950 ---- 0.160 0.120 0.120 0.150 0.010 0.140 6975 ---- 0.210 0.150 0.150 0.190 0.010 0.180 449 7000 0.210 0.270 0.190 0.190 0.240 0.000 10 0.240 7025 ---- 0.350 0.250 0.350 0.310 0.010 0.300 7050 ---- 0.440 0.320 0.440 0.390 0.010 0.380 7075 ---- 0.550 0.400 0.400 0.480 0.000 0.480 7100 ---- 0.660 0.480 0.660 0.590 0.010 0.580 7125 ---- 0.790 0.580 0.790 0.710 0.010 0.700 7150 ---- 0.930 0.710 0.710 0.850 0.030 0.820 7175 ---- 1.090 0.840 0.840 1.000 0.030 0.970 7200 ---- 1.250 0.990 0.990 1.160 0.040 1.120 7225 ---- 1.430 1.150 1.150 1.340 0.050 1.290 7250 ---- 1.610 1.320 1.610 1.520 0.060 1.460 7275 ---- 1.810 1.500 1.810 1.710 0.060 1.650 7300 ---- 2.010 1.690 2.010 1.910 0.070 1.840 7325 ---- ---- ---- 1.890 2.120 ---- ---- 7350 ---- 2.430 2.090 2.430 2.330 0.080 2.250 7400 ---- 2.870 2.520 2.870 2.780 0.100 2.680 7450 ---- 3.320 2.960 3.320 3.230 0.100 3.130 7500 ---- 3.780 3.420 3.780 3.700 0.110 3.590 7550 ---- 4.250 3.880 4.250 4.170 0.110 4.060 7600 ---- 4.730 4.350 4.730 4.650 0.110 4.540 7650 ---- 5.220 4.830 5.220 5.140 0.120 5.020 7700 ---- 5.710 5.310 5.710 5.630 0.130 5.500 7750 ---- 6.200 5.800 6.200 6.120 0.130 5.990 7800 ---- 6.700 6.310 6.700 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 7.360 -0.140 7.500 6450 ---- ---- ---- ---- 6.860 -0.140 7.000 6500 ---- ---- ---- ---- 6.360 -0.140 6.500 6550 ---- ---- ---- ---- 5.860 -0.140 6.000 6600 ---- 5.680 5.300 5.300 5.370 -0.130 5.500 6650 ---- 5.190 4.800 4.800 4.870 -0.140 5.010 6700 ---- 4.690 4.310 4.310 4.380 -0.130 4.510 6750 ---- 4.210 3.830 3.830 3.890 -0.130 4.020 6800 ---- 3.720 3.350 3.350 3.410 -0.130 3.540 6850 ---- 3.250 2.880 2.880 2.950 -0.130 3.080 6900 ---- 2.790 2.440 2.440 2.500 -0.130 2.630 6925 ---- 2.570 2.230 2.230 2.280 -0.140 2.420 6950 ---- 2.370 2.030 2.030 2.080 -0.130 2.210 6975 ---- 2.170 1.840 1.840 1.880 -0.140 2.020 7000 ---- 1.970 1.660 1.660 1.700 -0.130 1.830 7025 ---- 1.780 1.490 1.490 1.530 -0.120 1.650 7050 ---- 1.600 1.330 1.330 1.370 -0.110 1.480 7075 ---- 1.450 1.180 1.180 1.220 -0.110 1.330 7100 ---- 1.300 1.060 1.060 1.080 -0.110 1.190 7125 ---- 1.150 0.940 0.940 0.950 -0.110 1.060 7150 ---- 1.030 0.810 0.810 0.840 -0.100 0.940 7175 ---- 0.910 0.720 0.720 0.740 -0.090 0.830 7200 ---- 0.810 0.630 0.630 0.650 -0.090 0.740 7225 ---- 0.710 0.560 0.560 0.570 -0.080 0.650 7250 ---- 0.630 0.490 0.490 0.500 -0.070 0.570 7275 ---- 0.540 0.440 0.440 0.440 -0.070 0.510 7300 ---- 0.480 0.380 0.380 0.390 -0.060 0.450 7325 ---- ---- ---- 0.350 0.340 ---- ---- 7350 ---- 0.370 0.300 0.300 0.300 -0.050 0.350 7400 ---- 0.280 0.240 0.240 0.230 -0.040 0.270 7450 ---- 0.220 0.180 0.180 0.180 -0.030 0.210 7500 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7850 ---- ---- ---- 0.040 0.020 ---- ---- WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6800 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6850 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.140 0.110 0.110 0.120 0.000 0.120 6925 ---- 0.180 0.130 0.180 0.160 0.010 0.150 6950 ---- 0.230 0.170 0.170 0.200 0.000 0.200 6975 ---- 0.290 0.210 0.210 0.250 0.000 0.250 7000 ---- 0.360 0.260 0.360 0.320 0.010 0.310 7025 ---- 0.440 0.330 0.440 0.400 0.020 0.380 7050 ---- 0.530 0.400 0.530 0.490 0.030 0.460 7075 ---- 0.640 0.470 0.640 0.580 0.020 0.560 7100 ---- 0.760 0.570 0.760 0.700 0.040 0.660 7125 ---- 0.890 0.690 0.890 0.820 0.040 0.780 7150 ---- 1.030 0.810 0.810 0.950 0.040 0.910 7175 ---- 1.190 0.940 0.940 1.100 0.040 1.060 7200 ---- 1.350 1.080 1.350 1.260 0.050 1.210 7225 ---- 1.520 1.240 1.520 1.430 0.060 1.370 7250 ---- 1.700 1.410 1.700 1.610 0.060 1.550 7275 ---- 1.890 1.590 1.890 1.800 0.070 1.730 7300 ---- 2.080 1.770 2.080 2.000 0.080 1.920 7325 ---- ---- ---- 1.970 2.200 ---- ---- 7350 ---- 2.490 2.160 2.490 2.400 0.080 2.320 7400 ---- 2.920 2.580 2.920 2.830 0.090 2.740 7450 ---- 3.370 3.010 3.370 3.280 0.100 3.180 7500 ---- 3.820 3.460 3.820 3.740 0.110 3.630 7550 ---- 4.290 3.920 4.290 4.210 0.120 4.090 7600 ---- 4.760 4.390 4.760 4.680 0.120 4.560 7650 ---- 5.240 4.850 5.240 5.160 0.130 5.030 7700 ---- 5.710 5.330 5.330 5.640 0.130 5.510 7750 ---- 6.200 5.820 6.200 6.130 0.130 6.000 7800 ---- 6.690 6.320 6.690 6.620 0.140 6.480 7850 ---- ---- ---- 6.810 7.110 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- 10.690 10.300 10.300 10.380 -0.140 10.520 6150 ---- 10.190 9.800 9.800 9.880 -0.140 10.020 6200 ---- 9.690 9.300 9.300 9.380 -0.140 9.520 6250 ---- 9.190 8.800 8.800 8.880 -0.140 9.020 6300 ---- 8.690 8.300 8.300 8.380 -0.140 8.520 6350 ---- 8.190 7.800 7.800 7.880 -0.140 8.020 6400 ---- 7.710 7.300 7.300 7.380 -0.140 7.520 6450 ---- 7.210 6.810 6.810 6.880 -0.140 7.020 6500 ---- 6.710 6.310 6.310 6.380 -0.140 6.520 6550 ---- 6.210 5.810 5.810 5.880 -0.140 6.020 6600 ---- 5.700 5.310 5.310 5.380 -0.140 5.520 6625 ---- 5.460 5.060 5.060 5.130 -0.140 5.270 6650 ---- 5.210 4.810 4.810 4.880 -0.140 5.020 6675 ---- 4.960 4.560 4.560 4.630 -0.140 4.770 6700 ---- 4.710 4.310 4.310 4.380 -0.140 4.520 6725 ---- 4.460 4.060 4.060 4.130 -0.140 4.270 6750 ---- 4.210 3.800 3.800 3.880 -0.140 4.020 6775 ---- 3.950 3.550 3.550 3.630 -0.140 3.770 6800 ---- 3.700 3.310 3.310 3.380 -0.140 3.520 6825 ---- 3.450 3.060 3.060 3.140 -0.140 3.280 55 6850 ---- 3.210 2.820 2.820 2.890 -0.140 3.030 55 6875 ---- 2.960 2.570 2.570 2.650 -0.140 2.790 6900 ---- 2.730 2.330 2.330 2.410 -0.140 2.550 108 6925 ---- 2.470 2.100 2.100 2.170 -0.140 2.310 50 6950 ---- 2.250 1.860 1.860 1.930 -0.140 2.070 31 6975 ---- 2.000 1.640 1.640 1.710 -0.140 1.850 40 7000 ---- 1.780 1.440 1.440 1.490 -0.150 1.640 200 7025 ---- 1.570 1.250 1.250 1.290 -0.150 1.440 197 7050 ---- 1.370 1.070 1.070 1.100 -0.160 1.260 190 7075 ---- 1.190 0.910 0.910 0.930 -0.160 1.090 198 7100 ---- 1.020 0.760 0.760 0.770 -0.170 0.940 287 7125 ---- 0.860 0.640 0.640 0.640 -0.170 0.810 203 7150 ---- 0.720 0.530 0.530 0.530 -0.150 0.680 214 7175 ---- 0.610 0.440 0.440 0.440 -0.140 0.580 148 7200 ---- 0.510 0.360 0.360 0.360 -0.130 0.490 230 7225 ---- 0.420 0.300 0.300 0.300 -0.110 0.410 147 7250 ---- ---- 0.250 0.250 0.240 -0.100 0.340 1174 7275 0.290 0.290 0.200 0.200 0.200 -0.090 111 0.290 12 2706 7300 ---- ---- 0.170 0.170 0.160 -0.080 0.240 303 7325 ---- ---- ---- 0.140 0.130 ---- ---- 7350 ---- ---- 0.110 0.110 0.110 -0.060 0.170 55 366 7400 ---- ---- 0.070 0.070 0.070 -0.050 0.120 360 7450 0.045 0.050 0.040 0.050 0.045 -0.035 141 0.080 107 7500 0.025 0.035 0.025 0.035 0.030 -0.030 137 0.060 68 7550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- 0.015 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 418 6725 ---- ---- ---- ---- 0.000 CAB 96 6750 ---- ---- ---- ---- 0.000 CAB 297 6775 ---- ---- ---- ---- 0.000 CAB 50 6800 ---- ---- ---- ---- -0.005 0.005 98 6825 ---- ---- ---- ---- 0.005 0.000 0.005 117 6850 ---- ---- ---- ---- 0.010 0.000 0.010 96 6875 ---- ---- 0.015 0.015 0.015 -0.005 0.020 417 6900 ---- ---- 0.020 0.020 0.025 0.000 0.025 325 6925 ---- ---- 0.030 0.030 0.035 0.000 0.035 154 6950 ---- ---- 0.035 0.035 0.050 0.000 0.050 184 6975 ---- ---- 0.050 0.050 0.080 0.000 0.080 163 7000 ---- ---- 0.080 0.080 0.110 -0.010 0.120 13 7025 ---- 0.190 0.120 0.120 0.150 -0.020 0.170 2 7050 ---- 0.270 0.170 0.170 0.220 -0.020 0.240 536 7075 0.310 0.360 0.240 0.290 0.290 -0.030 16 0.320 7100 ---- 0.470 0.320 0.470 0.390 -0.030 0.420 7125 ---- 0.600 0.410 0.600 0.510 -0.020 0.530 1 1 7150 ---- 0.740 0.530 0.530 0.650 -0.010 0.660 1 1 7175 ---- 0.900 0.660 0.660 0.800 0.000 0.800 7200 ---- 1.070 0.800 0.800 0.970 0.010 0.960 7225 ---- 1.260 0.960 0.960 1.160 0.030 1.130 7250 ---- 1.450 1.150 1.150 1.360 0.040 1.320 7275 ---- 1.650 1.340 1.650 1.560 0.050 1.510 7300 ---- 1.870 1.540 1.870 1.780 0.070 1.710 7325 ---- ---- ---- 1.750 2.000 ---- ---- 7350 ---- 2.310 1.960 2.310 2.220 0.080 2.140 7400 ---- 2.760 2.400 2.760 2.680 0.090 2.590 7450 ---- 3.240 2.870 3.240 3.160 0.100 3.060 7500 ---- 3.720 3.330 3.720 3.640 0.110 3.530 7550 ---- 4.210 3.820 4.210 4.130 0.120 4.010 7600 ---- 4.710 4.320 4.710 4.630 0.130 4.500 7650 ---- 5.200 4.800 5.200 5.120 0.130 4.990 7700 ---- 5.690 5.310 5.690 5.620 0.130 5.490 7750 ---- 6.200 5.790 6.200 6.110 0.130 5.980 7800 ---- 6.690 6.290 6.690 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 9.370 -0.140 9.510 6250 ---- ---- ---- ---- 8.870 -0.140 9.010 6300 ---- ---- ---- ---- 8.370 -0.140 8.510 6350 ---- ---- ---- ---- 7.870 -0.140 8.010 6400 ---- ---- ---- ---- 7.370 -0.140 7.510 6450 ---- 7.140 6.840 6.840 6.870 -0.140 7.010 6500 ---- 6.670 6.370 6.670 6.370 -0.140 6.510 6550 ---- 6.160 5.860 5.860 5.880 -0.130 6.010 6600 ---- 5.680 5.330 5.330 5.380 -0.140 5.520 6650 ---- 5.180 4.840 4.840 4.880 -0.140 5.020 6675 ---- 4.920 4.610 4.610 4.630 -0.140 4.770 6700 ---- 4.670 4.330 4.330 4.380 -0.140 4.520 6725 ---- 4.420 4.090 4.090 4.130 -0.140 4.270 6750 ---- 4.200 3.810 3.810 3.880 -0.140 4.020 6775 ---- 3.950 3.570 3.570 3.630 -0.140 3.770 6800 ---- 3.710 3.320 3.320 3.390 -0.140 3.530 6825 ---- 3.450 3.080 3.080 3.140 -0.150 3.290 6850 ---- 3.220 2.840 2.840 2.900 -0.150 3.050 6875 ---- 2.980 2.600 2.600 2.660 -0.150 2.810 6900 ---- 2.740 2.370 2.370 2.430 -0.150 2.580 6925 ---- 2.510 2.150 2.150 2.200 -0.150 2.350 6950 ---- 2.270 1.930 1.930 1.980 -0.150 2.130 6975 ---- 2.050 1.720 1.720 1.760 -0.150 1.910 7000 ---- 1.840 1.520 1.520 1.560 -0.150 1.710 30 7025 ---- 1.640 1.340 1.340 1.370 -0.150 1.520 23 7050 ---- 1.450 1.170 1.170 1.200 -0.140 1.340 22 7075 ---- 1.280 1.010 1.010 1.040 -0.140 1.180 22 7100 ---- 1.110 0.880 0.880 0.890 -0.140 1.030 22 7125 ---- 0.980 0.750 0.750 0.760 -0.130 0.890 32 7150 ---- 0.840 0.640 0.640 0.650 -0.120 0.770 22 7175 0.620 0.720 0.550 0.550 0.550 -0.120 11 0.670 22 7200 0.490 0.620 0.470 0.470 0.460 -0.120 11 0.580 292 7225 0.500 0.530 0.400 0.400 0.390 -0.100 11 0.490 21 7250 0.440 0.450 0.340 0.340 0.330 -0.090 13 0.420 18 7275 0.330 0.370 0.290 0.290 0.280 -0.080 11 0.360 21 7300 0.310 0.310 0.250 0.250 0.240 -0.070 17 0.310 31 7325 ---- ---- ---- 0.220 0.200 ---- ---- 7350 0.180 0.180 0.160 0.160 0.170 -0.060 22 0.230 41 7400 0.130 0.130 0.120 0.120 0.120 -0.050 21 0.170 41 7450 0.090 0.090 0.080 0.080 0.090 -0.040 21 0.130 40 7500 0.060 0.060 0.050 0.050 0.060 -0.040 21 0.100 40 7550 0.045 0.045 0.030 0.035 0.045 -0.025 28 0.070 24 7600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7650 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- 0.020 0.005 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 140 6750 ---- ---- ---- ---- 0.005 0.000 0.005 221 6775 ---- ---- ---- ---- 0.005 0.000 0.005 507 6800 ---- ---- ---- ---- 0.010 0.000 0.010 432 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 223 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 24 6875 0.025 0.025 0.010 0.020 0.030 -0.010 5 0.040 24 6900 0.035 0.035 0.030 0.035 0.045 -0.015 13 0.060 24 6925 0.050 0.050 0.050 0.050 0.070 -0.010 12 0.080 24 6950 0.070 0.110 0.070 0.110 0.090 -0.010 14 0.100 6 25 6975 0.090 0.160 0.090 0.120 0.130 -0.010 12 0.140 24 7000 0.150 0.220 0.130 0.180 0.180 -0.010 22 0.190 7025 0.190 0.280 0.180 0.240 0.240 -0.010 12 0.250 7050 0.260 0.370 0.240 0.310 0.310 -0.010 12 0.320 7075 0.340 0.470 0.310 0.410 0.400 -0.010 12 0.410 6 3 7100 0.430 0.580 0.400 0.510 0.510 0.000 12 0.510 7125 0.540 0.710 0.500 0.640 0.620 0.000 15 0.620 7150 0.660 0.850 0.630 0.780 0.760 0.010 11 0.750 7175 ---- 1.010 0.770 0.770 0.910 0.020 0.890 7200 ---- 1.170 0.910 0.910 1.080 0.030 1.050 7225 ---- 1.350 1.070 1.070 1.260 0.040 1.220 7250 ---- 1.540 1.250 1.250 1.440 0.040 1.400 7275 ---- 1.740 1.430 1.740 1.640 0.050 1.590 7300 ---- 1.940 1.620 1.940 1.850 0.070 1.780 7325 ---- ---- ---- 1.830 2.060 ---- ---- 7350 ---- 2.370 2.040 2.370 2.280 0.080 2.200 1 1 7400 ---- 2.810 2.470 2.810 2.730 0.090 2.640 7450 ---- 3.270 2.920 3.270 3.190 0.090 3.100 7500 ---- 3.740 3.390 3.740 3.670 0.100 3.570 7550 ---- 4.220 3.860 4.220 4.150 0.110 4.040 7600 ---- 4.710 4.330 4.710 4.640 0.120 4.520 7650 ---- 5.200 4.820 5.200 5.130 0.120 5.010 7700 ---- 5.690 5.310 5.690 5.620 0.120 5.500 7750 ---- 6.190 5.820 6.190 6.120 0.130 5.990 7800 ---- 6.690 6.310 6.690 6.610 0.130 6.480 7850 ---- ---- ---- 6.800 7.110 ---- ---- *** END OF REPORT ***