FINAL PRE-CLEARING PRICES AS OF 12/18/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .67010 .67350B .66935A .67085A .67095 +.00030 703 .67065 17222 56024 JAN24 .67030 .67415B .66975A .67130B .67085 -.00035 202 .67120 345 333 FEB24 .67395 .67420 .67050A .67195B .67150 -.00045 110 .67195 68 440 MAR24 .67205 .67540 .67095 .67255 .67205 -.00050 65120 .67255 101976 143706 APR24 ---- ---- ---- ---- .67250 -.00050 .67300 JUN24 .67310 .67660 .67250 .67395B .67350 -.00045 69 .67395 38 249 SEP24 ---- ---- ---- .67370A .67440 -.00040 .67480 5 27 DEC24 ---- .67660B .67455A .67455A .67485 -.00035 .67520 50 69 MAR25 ---- .67655B .67470A .67470A .67445 -.00030 .67475 52 53 JUN25 ---- ---- ---- ---- .67395 -.00035 .67430 SEP25 ---- ---- ---- ---- .67350 -.00035 .67385 DEC25 ---- ---- ---- ---- .67300 -.00040 .67340 MAR26 ---- ---- ---- ---- .67200 -.00020 .67220 JUN26 ---- ---- ---- ---- .67095 .00000 .67095 SEP26 ---- ---- ---- ---- .66990 +.00015 .66975 DEC26 ---- ---- ---- ---- .66885 +.00035 .66850 MAR27 ---- ---- ---- ---- .66780 +.00050 .66730 JUN27 ---- ---- ---- ---- .66675 +.00070 .66605 SEP27 ---- ---- ---- ---- .66570 +.00085 .66485 DEC27 ---- ---- ---- ---- .66465 +.00100 .66365 MAR28 ---- ---- ---- ---- .66360 +.00120 .66240 JUN28 ---- ---- ---- ---- .66250 +.00135 .66115 SEP28 ---- ---- ---- ---- .66145 +.00160 .65985 DEC28 ---- ---- ---- ---- .66040 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66204 119756 200901 NB CME BRITISH POUND FUTURES DEC23 1.2676 1.2703B 1.2645 1.2647A 1.2649 -.0041 1240 1.2690 23797 55406 JAN24 1.2681 1.2706B 1.2632 1.2650A 1.2643 -.0049 478 1.2692 717 597 FEB24 1.2703 1.2708B 1.2635 1.2657B 1.2645 -.0050 71 1.2695 138 508 MAR24 1.2684 1.2711 1.2636 1.2655 1.2647 -.0050 58130 1.2697 125504 171375 APR24 ---- ---- ---- ---- 1.2648 -.0050 1.2698 JUN24 1.2685 1.2704 1.2644A 1.2680B 1.2649 -.0050 14 1.2699 370 8272 SEP24 ---- 1.2702B 1.2684A 1.2656A 1.2650 -.0050 1.2700 44 150 DEC24 1.2723 1.2723 1.2690A 1.2708A 1.2651 -.0050 5 1.2701 10 54 MAR25 ---- ---- 1.2694A 1.2694A 1.2651 -.0049 1.2700 JUN25 ---- ---- ---- ---- 1.2651 -.0049 1.2700 SEP25 ---- ---- ---- ---- 1.2652 -.0047 1.2699 DEC25 ---- ---- ---- ---- 1.2652 -.0046 1.2698 MAR26 ---- ---- ---- ---- 1.2660 -.0046 1.2706 JUN26 ---- ---- ---- ---- 1.2669 -.0044 1.2713 SEP26 ---- ---- ---- ---- 1.2677 -.0044 1.2721 DEC26 ---- ---- ---- ---- 1.2686 -.0042 1.2728 MAR27 ---- ---- ---- ---- 1.2695 -.0040 1.2735 JUN27 ---- ---- ---- ---- 1.2704 -.0039 1.2743 SEP27 ---- ---- ---- ---- 1.2712 -.0038 1.2750 DEC27 ---- ---- ---- ---- 1.2721 -.0037 1.2758 MAR28 ---- ---- ---- ---- 1.2730 -.0035 1.2765 JUN28 ---- ---- ---- ---- 1.2739 -.0034 1.2773 SEP28 ---- ---- ---- ---- 1.2748 -.0033 1.2781 DEC28 ---- ---- ---- ---- 1.2757 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 59938 150580 236362 CD CANADIAN DOLLAR FUTURES DEC23 .74770 .74905B .74575 .74635A .74675 -.00115 9341 .74790 48421 49574 JAN24 .74780 .74935B .74615A .74665A .74710 -.00110 38 .74820 119 513 FEB24 .74840 .74975B .74650A .74770B .74745 -.00110 5 .74855 9 29 MAR24 .74865 .75015 .74680 .74730 .74775 -.00120 72682 .74895 123315 156998 APR24 ---- ---- .74915A .74915A .74805 -.00115 .74920 JUN24 .74995 .75085 .74780 .74900B .74870 -.00115 20 .74985 159 2262 SEP24 .74990 .74990 .74900 .74875A .74955 -.00125 2 .75080 10 608 DEC24 ---- ---- .75115A .75115A .75040 -.00120 .75160 1 377 MAR25 ---- ---- ---- ---- .75085 -.00105 .75190 66 JUN25 ---- ---- ---- ---- .75135 -.00090 .75225 SEP25 ---- ---- ---- ---- .75180 -.00075 .75255 DEC25 ---- ---- ---- ---- .75230 -.00060 .75290 MAR26 ---- ---- ---- ---- .75330 -.00065 .75395 JUN26 ---- ---- ---- ---- .75435 -.00070 .75505 SEP26 ---- ---- ---- ---- .75540 -.00075 .75615 DEC26 ---- ---- ---- ---- .75645 -.00080 .75725 MAR27 ---- ---- ---- ---- .75750 -.00085 .75835 JUN27 ---- ---- ---- ---- .75855 -.00090 .75945 SEP27 ---- ---- ---- ---- .75960 -.00095 .76055 DEC27 ---- ---- ---- ---- .76065 -.00100 .76165 MAR28 ---- ---- ---- ---- .76170 -.00105 .76275 JUN28 ---- ---- ---- ---- .76285 -.00110 .76395 SEP28 ---- ---- ---- ---- .76390 -.00120 .76510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82088 172034 210427 SF CME SWISS FRANC FUTURES DEC23 1.15000 1.15375B 1.14800A 1.15070A 1.15110+.00165 66 1.14945 9690 18723 MAR24 1.16110 1.16495 1.15900 1.16440 1.16265+.00210 13229 1.16055 34808 44290 JUN24 1.17500 1.17500 1.17080A 1.17500 1.17355+.00195 1 1.17160 3 391 SEP24 ---- 1.18295B 1.18135A 1.18135A 1.18405+.00170 1.18235 119 DEC24 ---- ---- ---- ---- 1.19425+.00205 1.19220 107 MAR25 ---- ---- ---- ---- 1.20310+.00185 1.20125 23 75 JUN25 ---- ---- ---- ---- 1.21200+.00160 1.21040 38 SEP25 ---- ---- ---- ---- 1.22105+.00135 1.21970 8 DEC25 ---- ---- ---- ---- 1.23020+.00105 1.22915 MAR26 ---- ---- ---- ---- 1.23840+.00100 1.23740 JUN26 ---- ---- ---- ---- 1.24660+.00085 1.24575 SEP26 ---- ---- ---- ---- 1.25490+.00075 1.25415 DEC26 ---- ---- ---- ---- 1.26335+.00065 1.26270 MAR27 ---- ---- ---- ---- 1.27190+.00050 1.27140 JUN27 ---- ---- ---- ---- 1.28055+.00035 1.28020 SEP27 ---- ---- ---- ---- 1.28935+.00025 1.28910 DEC27 ---- ---- ---- ---- 1.29825+.00010 1.29815 MAR28 ---- ---- ---- ---- 1.30725-.00005 1.30730 JUN28 ---- ---- ---- ---- 1.31685-.00015 1.31700 SEP28 ---- ---- ---- ---- 1.32645-.00030 1.32675 DEC28 ---- ---- ---- ---- 1.33585---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13296 44524 63751 EC CME EURO FX FUTURES DEC23 .089500 1.093050 .089250A .091900B 1.09190+.001950 3196 .089950 78956 149067 JAN24 .097650 1.097650 .090700A .092800A 1.09305+.001850 534 .091200 3296 3849 FEB24 .092350 1.096000 .092250A .095250B 1.09460+.001800 319 .092800 883 2569 MAR24 .093800 1.097450 .093500 .096550 1.09590+.001650 164588 .094250 284770 688005 APR24 ---- ---- ---- ---- 1.09720+.001600 .095600 1 JUN24 .099650 1.101550B .099300A .100800A 1.10015+.001600 217 .098550 284 3383 SEP24 .104300 1.104300 .104300 .105050B 1.10475+.001600 14 .103150 107 1296 DEC24 .109900 1.109900 .109900 .109900 1.10960+.001600 1 .108000 27 2357 MAR25 ---- 1.114800B ---- .114800B 1.11410+.001550 .112550 6 JUN25 ---- ---- ---- ---- 1.11855+.001450 .117100 SEP25 ---- ---- ---- ---- 1.12300+.001300 .121700 DEC25 ---- ---- ---- ---- 1.12750+.001250 .126250 MAR26 ---- ---- ---- ---- 1.13165+.001200 .130450 JUN26 ---- ---- ---- ---- 1.13575+.001100 .134650 SEP26 ---- ---- ---- ---- 1.13985+.001000 .138850 DEC26 ---- ---- ---- ---- 1.14400+.001000 .143000 MAR27 ---- ---- ---- ---- 1.14810+.000900 .147200 JUN27 ---- ---- ---- ---- 1.15225+.000850 .151400 SEP27 ---- ---- ---- ---- 1.15635+.000750 .155600 DEC27 ---- ---- ---- ---- 1.16045+.000650 .159800 MAR28 ---- ---- ---- ---- 1.16460+.000600 .164000 JUN28 ---- ---- ---- ---- 1.16890+.000500 .168400 SEP28 ---- ---- ---- ---- 1.17315+.000450 .172700 DEC28 ---- ---- ---- ---- 1.17725---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 168869 368323 850533 JY CME JAPANESE YEN FUTURES DEC23 0070320 .0070385B 0069895A 0069910A .006994.0000400 1511 0070340 45248 58045 JAN24 0070630 .0070715 0070195A 0070360 .007032.0000340 788 0070660 1621 2869 FEB24 0071070 .0071070 0070580A 0070675A .007070.0000340 302 0071045 181 828 MAR24 0071395 .0071435 0070890 0071065 .007102.0000360 116893 0071385 191056 185373 APR24 ---- ---- ---- ---- .007132.0000360 0071680 2 JUN24 0072300 .0072310 0071860 0072030B .007199.0000360 23 0072355 51 710 SEP24 0073160 .0073160 0073000A 0073175B .007289.0000370 2 0073265 1 81 DEC24 0073910 .0074070B 0073700 0073700 .007372.0000360 2 0074085 76 MAR25 ---- .0074860B ---- 0074860B .007442.0000355 0074775 14 JUN25 ---- ---- ---- ---- .007512.0000350 0075470 SEP25 ---- ---- ---- ---- .007583.0000345 0076180 DEC25 ---- ---- ---- ---- .007656.0000335 0076900 MAR26 ---- ---- ---- ---- .007718.0000325 0077510 JUN26 ---- ---- ---- ---- .007780.0000330 0078130 SEP26 ---- ---- ---- ---- .007843.0000325 0078755 DEC26 ---- ---- ---- ---- .007907.0000320 0079390 MAR27 ---- ---- ---- ---- .007972.0000315 0080035 JUN27 ---- ---- ---- ---- .008038.0000310 0080690 SEP27 ---- ---- ---- ---- .008105.0000310 0081360 DEC27 ---- ---- ---- ---- .008173.0000305 0082035 MAR28 ---- ---- ---- ---- .008242.0000300 0082725 JUN28 ---- ---- ---- ---- .008316.0000300 0083460 SEP28 ---- ---- ---- ---- .008390.0000290 0084195 DEC28 ---- ---- ---- ---- .008463---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 119521 238158 247998 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.180 -0.050 7.230 6050 ---- ---- ---- ---- 6.680 -0.050 6.730 6100 ---- ---- ---- ---- 6.180 -0.050 6.230 6150 ---- ---- ---- ---- 5.680 -0.050 5.730 6200 ---- 5.480 5.130 5.480 5.190 -0.050 5.240 6250 ---- 4.980 4.630 4.980 4.690 -0.050 4.740 6300 ---- 4.490 4.140 4.490 4.200 -0.050 4.250 6350 ---- 4.000 3.650 4.000 3.710 -0.050 3.760 6375 ---- 3.750 3.400 3.750 3.460 -0.060 3.520 6400 ---- 3.510 3.160 3.510 3.220 -0.060 3.280 6425 ---- 3.260 2.920 3.260 2.980 -0.060 3.040 6450 ---- 3.020 2.670 3.020 2.740 -0.060 2.800 6475 ---- 2.780 2.450 2.780 2.510 -0.060 2.570 6500 ---- 2.550 2.210 2.550 2.280 -0.060 2.340 6525 ---- 2.320 1.990 1.990 2.050 -0.070 2.120 6550 ---- 2.090 1.770 1.770 1.840 -0.060 1.900 6575 ---- 1.880 1.570 1.570 1.630 -0.070 1.700 6600 ---- 1.670 1.380 1.380 1.430 -0.070 1.500 1 6625 ---- 1.470 1.190 1.190 1.240 -0.080 1.320 6650 ---- 1.290 1.010 1.010 1.060 -0.080 1.140 6675 ---- 1.110 0.860 0.860 0.900 -0.080 0.980 6700 ---- 0.940 0.720 0.720 0.750 -0.080 0.830 1 6725 ---- 0.790 0.590 0.590 0.610 -0.090 0.700 6750 ---- 0.650 0.480 0.480 0.500 -0.070 0.570 6775 ---- 0.530 0.380 0.380 0.400 -0.070 0.470 277 6800 ---- 0.430 0.300 0.300 0.310 -0.060 0.370 6825 ---- 0.340 0.240 0.240 0.240 -0.050 0.290 6850 ---- 0.260 0.190 0.190 0.190 -0.040 0.230 6875 ---- 0.200 0.150 0.150 0.140 -0.040 0.180 6900 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 6925 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 7000 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 11 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 5 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 276 6425 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6450 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 6475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6500 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6525 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6550 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6575 ---- ---- 0.150 0.150 0.180 -0.020 0.200 6600 ---- ---- 0.190 0.190 0.230 -0.020 0.250 6625 ---- ---- 0.230 0.230 0.290 -0.030 0.320 6650 ---- ---- 0.290 0.290 0.360 -0.030 0.390 1 6675 ---- ---- 0.360 0.360 0.440 -0.040 0.480 6700 ---- ---- 0.440 0.440 0.540 -0.040 0.580 6725 ---- 0.700 0.540 0.540 0.660 -0.030 0.690 6750 ---- 0.840 0.660 0.660 0.790 -0.030 0.820 6775 ---- 0.990 0.780 0.780 0.940 -0.020 0.960 6800 ---- 1.170 0.920 1.170 1.110 0.000 1.110 6825 ---- 1.340 1.090 1.090 1.290 0.010 1.280 6850 ---- 1.540 1.260 1.260 1.480 0.010 1.470 6875 ---- 1.740 1.460 1.460 1.680 0.010 1.670 6900 ---- 1.970 1.650 1.650 1.900 0.030 1.870 6925 ---- 2.190 1.870 1.870 2.120 0.030 2.090 6950 ---- 2.420 2.090 2.090 2.350 0.040 2.310 7000 ---- 2.880 2.530 2.530 2.820 0.040 2.780 7050 ---- 3.360 3.020 3.020 3.300 0.040 3.260 7100 ---- 3.850 3.510 3.510 3.790 0.050 3.740 7150 ---- 4.350 4.000 4.000 4.280 0.050 4.230 7200 ---- 4.840 4.490 4.490 4.780 0.050 4.730 7250 ---- ---- 4.990 4.990 5.280 0.060 5.220 7300 ---- ---- ---- ---- 5.770 0.050 5.720 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.620 5.680 ---- ---- 6200 ---- ---- ---- 5.130 5.180 ---- ---- 6250 ---- ---- ---- 4.630 4.690 ---- ---- 6300 ---- ---- ---- 4.140 4.200 ---- ---- 6350 ---- ---- ---- 3.650 3.710 ---- ---- 6400 ---- ---- ---- 3.170 3.230 ---- ---- 6450 ---- ---- ---- 2.710 2.770 ---- ---- 6500 ---- ---- ---- 2.250 2.320 ---- ---- 6525 ---- ---- ---- 2.030 2.100 ---- ---- 6550 ---- ---- ---- 1.830 1.890 ---- ---- 6575 ---- ---- ---- 1.630 1.690 ---- ---- 6600 ---- ---- ---- 1.440 1.500 ---- ---- 6625 ---- ---- ---- 1.260 1.310 ---- ---- 6650 ---- ---- ---- 1.090 1.140 ---- ---- 6675 ---- ---- ---- 0.930 0.980 ---- ---- 6700 ---- ---- ---- 0.790 0.830 ---- ---- 6725 ---- ---- ---- 0.670 0.700 ---- ---- 6750 ---- ---- ---- 0.560 0.580 ---- ---- 6775 ---- ---- ---- 0.470 0.480 ---- ---- 6800 ---- ---- ---- 0.380 0.390 ---- ---- 6825 ---- ---- ---- 0.310 0.310 ---- ---- 6850 ---- ---- ---- 0.250 0.250 ---- ---- 6875 ---- ---- ---- 0.200 0.200 ---- ---- 6900 ---- ---- ---- 0.160 0.150 ---- ---- 6925 ---- ---- ---- 0.120 0.120 ---- ---- 6950 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- ---- ---- 0.060 0.060 ---- ---- 7050 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 0.010 0.010 0.010 0.010 0.010 ---- 6 ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 0.010 0.010 0.010 0.010 0.015 ---- 6 ---- 6350 ---- ---- ---- 0.035 0.025 ---- ---- 6400 ---- ---- ---- 0.045 0.045 ---- ---- 6450 ---- ---- ---- 0.070 0.080 ---- ---- 6500 ---- ---- ---- 0.110 0.120 ---- ---- 6525 ---- ---- ---- 0.130 0.160 ---- ---- 6550 ---- ---- ---- 0.160 0.200 ---- ---- 6575 ---- ---- ---- 0.200 0.240 ---- ---- 6600 ---- ---- ---- 0.240 0.300 ---- ---- 6625 ---- ---- ---- 0.300 0.360 ---- ---- 6650 ---- ---- ---- 0.360 0.440 ---- ---- 6675 ---- ---- ---- 0.440 0.520 ---- ---- 6700 ---- ---- ---- 0.520 0.630 ---- ---- 6725 ---- ---- ---- 0.620 0.740 ---- ---- 6750 ---- ---- ---- 0.730 0.870 ---- ---- 6775 ---- ---- ---- 0.860 1.020 ---- ---- 6800 1.090 1.230 1.090 1.010 1.180 ---- 2 ---- 6825 ---- ---- ---- 1.150 1.350 ---- ---- 6850 ---- ---- ---- 1.330 1.540 ---- ---- 6875 ---- ---- ---- 1.520 1.730 ---- ---- 6900 ---- ---- ---- 1.700 1.940 ---- ---- 6925 ---- ---- ---- 1.910 2.160 ---- ---- 6950 ---- ---- ---- 2.130 2.380 ---- ---- 7000 ---- ---- ---- 2.570 2.840 ---- ---- 7050 ---- ---- ---- 3.040 3.310 ---- ---- 7100 ---- ---- ---- 3.520 3.800 ---- ---- 7150 ---- ---- ---- 4.000 4.290 ---- ---- 7200 ---- ---- ---- 4.490 4.780 ---- ---- 7250 ---- ---- ---- 4.990 5.270 ---- ---- 7300 ---- ---- ---- 5.480 5.770 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 7.860 7.640 7.860 7.700 -0.050 7.750 6000 ---- 7.360 7.140 7.360 7.200 -0.050 7.250 6050 ---- 6.860 6.640 6.860 6.700 -0.050 6.750 6100 ---- 6.360 6.140 6.360 6.200 -0.050 6.250 6150 ---- 5.930 5.640 5.930 5.700 -0.050 5.750 6200 ---- 5.430 5.130 5.430 5.200 -0.050 5.250 6250 ---- 4.930 4.630 4.930 4.700 -0.050 4.750 6300 ---- 4.430 4.130 4.430 4.200 -0.050 4.250 6325 ---- 4.180 3.880 4.180 3.950 -0.050 4.000 6350 ---- 3.940 3.640 3.940 3.700 -0.050 3.750 6375 ---- 3.690 3.390 3.690 3.450 -0.050 3.500 6400 ---- 3.440 3.130 3.440 3.200 -0.050 3.250 6425 ---- 3.190 2.880 3.190 2.950 -0.050 3.000 6450 ---- 2.940 2.630 2.940 2.700 -0.050 2.750 6475 ---- 2.690 2.380 2.690 2.450 -0.060 2.510 6500 ---- 2.440 2.130 2.440 2.200 -0.060 2.260 6525 ---- 2.260 1.890 2.260 1.960 -0.050 2.010 6550 ---- 2.010 1.650 2.010 1.710 -0.060 1.770 6575 ---- 1.760 1.390 1.390 1.470 -0.060 1.530 6600 ---- 1.520 1.160 1.160 1.230 -0.070 1.300 9 6625 ---- 1.280 0.930 1.280 1.000 -0.080 1.080 6650 ---- 1.050 0.720 1.050 0.780 -0.090 0.870 7 16 6675 ---- 0.830 0.530 0.530 0.580 -0.100 0.680 3 6700 ---- 0.630 0.370 0.370 0.410 -0.100 0.510 9 6725 ---- 0.460 0.250 0.250 0.270 -0.100 0.370 2 2 6750 ---- 0.310 0.150 0.150 0.160 -0.090 3 0.250 2 2 6775 ---- 0.200 0.100 0.100 0.090 -0.080 0.170 4 147 6800 0.060 0.120 0.060 0.060 0.050 -0.050 3 0.100 4 143 6825 ---- 0.070 0.030 0.070 0.025 -0.035 2 0.060 3 3 6850 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.010 0.010 10 12 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 CAB 137 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 23 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 6600 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1 6 6625 ---- ---- 0.030 0.030 0.050 -0.030 0.080 6650 0.050 0.080 0.045 0.070 0.080 -0.040 10 0.120 7 11 6675 ---- ---- 0.090 0.090 0.130 -0.040 0.170 6700 ---- ---- 0.130 0.130 0.200 -0.060 4 0.260 3 12 6725 0.190 0.360 0.190 0.360 0.310 -0.050 1 0.360 5 5 6750 ---- 0.520 0.310 0.310 0.460 -0.040 0.500 7 7 6775 0.450 0.700 0.450 0.700 0.640 -0.020 1 0.660 6800 ---- 0.910 0.620 0.620 0.840 -0.010 0.850 6825 ---- 1.140 0.820 0.820 1.070 0.010 1.060 6850 ---- 1.380 1.030 1.030 1.310 0.030 1.280 6875 ---- 1.630 1.260 1.260 1.550 0.040 1.510 6900 ---- 1.870 1.510 1.510 1.790 0.040 1.750 6925 ---- 2.120 1.750 1.750 2.040 0.040 2.000 6950 ---- 2.370 2.000 2.000 2.290 0.040 2.250 7000 ---- 2.870 2.560 2.560 2.790 0.050 2.740 7050 ---- 3.370 3.060 3.060 3.290 0.050 3.240 7100 ---- 3.860 3.560 3.560 3.790 0.050 3.740 7150 ---- 4.370 4.060 4.060 4.290 0.050 4.240 7200 ---- 4.870 4.560 4.560 4.790 0.050 4.740 7250 ---- 5.360 5.060 5.060 5.290 0.050 5.240 7300 ---- 5.850 5.560 5.560 5.790 0.050 5.740 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.190 -0.050 7.240 6050 ---- ---- ---- ---- 6.690 -0.050 6.740 6100 ---- ---- ---- ---- 6.200 -0.040 6.240 6150 ---- ---- ---- ---- 5.700 -0.040 5.740 6200 ---- ---- ---- ---- 5.200 -0.040 5.240 6250 ---- ---- 4.670 4.670 4.700 -0.050 4.750 6300 ---- 4.420 4.170 4.420 4.200 -0.050 4.250 6350 ---- 3.930 3.670 3.930 3.700 -0.050 3.750 6375 ---- 3.680 3.420 3.670 3.450 -0.050 3.500 6400 ---- 3.430 3.130 3.430 3.200 -0.050 3.250 6425 ---- 3.180 2.880 3.180 2.950 -0.050 3.000 6450 ---- 3.000 2.630 3.000 2.700 -0.060 2.760 6475 ---- 2.760 2.400 2.760 2.460 -0.050 2.510 6500 ---- 2.510 2.140 2.510 2.210 -0.060 2.270 6525 ---- 2.270 1.910 2.270 1.970 -0.060 2.030 1 6550 ---- 2.020 1.660 2.020 1.730 -0.070 1.800 6575 ---- 1.780 1.430 1.780 1.500 -0.070 1.570 1 6600 ---- 1.550 1.210 1.550 1.270 -0.080 1.350 6625 ---- 1.320 1.000 1.320 1.050 -0.090 1.140 6650 ---- 1.110 0.790 1.110 0.850 -0.090 0.940 3 9 6675 ---- 0.900 0.630 0.900 0.670 -0.090 5 0.760 6700 ---- 0.720 0.470 0.720 0.510 -0.100 0.610 6725 ---- 0.570 0.350 0.570 0.370 -0.100 0.470 6750 ---- 0.430 0.250 0.430 0.270 -0.080 0.350 6775 ---- 0.310 0.170 0.310 0.180 -0.070 0.250 19 6800 ---- 0.210 0.120 0.210 0.120 -0.050 0.170 6825 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 280 6850 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 1 6875 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 26 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 137 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 200 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 3 6525 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 6550 ---- ---- 0.025 0.025 0.030 -0.015 0.045 37 6575 ---- ---- 0.035 0.035 0.045 -0.025 0.070 2 6600 ---- ---- 0.050 0.050 0.070 -0.020 0.090 2 3 6625 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6650 ---- ---- 0.110 0.110 0.150 -0.040 0.190 6 6675 0.180 0.240 0.160 0.240 0.210 -0.050 10 0.260 6700 ---- ---- 0.220 0.220 0.300 -0.050 0.350 6725 ---- 0.470 0.300 0.300 0.420 -0.040 0.460 6750 ---- 0.610 0.410 0.410 0.560 -0.030 0.590 2 2 6775 ---- 0.790 0.550 0.550 0.730 -0.010 0.740 6800 ---- 0.970 0.700 0.700 0.920 0.000 0.920 6825 ---- 1.190 0.890 0.890 1.120 0.010 1.110 6850 ---- 1.400 1.090 1.090 1.340 0.010 1.330 6875 ---- 1.630 1.310 1.310 1.570 0.020 1.550 6900 ---- 1.870 1.530 1.530 1.810 0.030 1.780 6925 ---- 2.120 1.760 1.760 2.050 0.040 2.010 6950 ---- 2.370 2.010 2.010 2.300 0.050 2.250 7000 ---- 2.810 2.500 2.500 2.790 0.050 2.740 7050 ---- 3.310 3.070 3.070 3.290 0.050 3.240 7100 ---- 3.810 3.560 3.560 3.790 0.050 3.740 7150 ---- 4.310 4.060 4.060 4.290 0.050 4.240 7200 ---- ---- 4.560 4.560 4.790 0.050 4.740 7250 ---- ---- ---- ---- 5.290 0.060 5.230 7300 ---- ---- ---- ---- 5.790 0.060 5.730 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.160 -0.040 18.200 5000 ---- ---- ---- ---- 17.160 -0.040 17.200 5100 ---- ---- ---- ---- 16.160 -0.050 16.210 5200 ---- ---- ---- ---- 15.170 -0.040 15.210 5300 ---- ---- ---- ---- 14.170 -0.040 14.210 5400 ---- ---- ---- ---- 13.170 -0.040 13.210 5500 ---- ---- ---- ---- 12.170 -0.050 12.220 5600 ---- ---- ---- ---- 11.180 -0.040 11.220 5700 ---- ---- ---- ---- 10.180 -0.040 10.220 5800 ---- ---- ---- ---- 9.180 -0.050 9.230 5850 ---- ---- ---- ---- 8.690 -0.040 8.730 5900 ---- ---- ---- ---- 8.190 -0.050 8.240 5950 ---- ---- ---- ---- 7.690 -0.050 7.740 6000 ---- ---- ---- ---- 7.190 -0.050 7.240 6050 ---- ---- ---- ---- 6.690 -0.050 6.740 6100 ---- ---- ---- ---- 6.200 -0.050 6.250 6150 ---- ---- 5.650 5.650 5.700 -0.050 5.750 6200 ---- 5.430 5.160 5.430 5.200 -0.050 5.250 6250 ---- 4.940 4.660 4.660 4.710 -0.040 4.750 6300 ---- 4.430 4.130 4.130 4.210 -0.040 4.250 6350 ---- 4.000 3.640 3.640 3.710 -0.050 3.760 2 6375 ---- 3.750 3.380 3.380 3.460 -0.050 3.510 6400 ---- 3.510 3.130 3.510 3.210 -0.050 3.260 23 6425 ---- 3.260 2.890 3.260 2.970 -0.050 3.020 1 6450 ---- 3.020 2.650 3.020 2.720 -0.060 2.780 169 6475 ---- 2.770 2.410 2.410 2.480 -0.060 2.540 6500 ---- 2.530 2.170 2.530 2.240 -0.060 2.300 5 6525 ---- 2.290 1.940 2.290 2.000 -0.070 2.070 6550 ---- 2.060 1.710 2.060 1.770 -0.070 1.840 107 6575 ---- 1.830 1.490 1.830 1.550 -0.070 1.620 1 6600 ---- 1.610 1.280 1.280 1.340 -0.080 6 1.420 13 391 6625 ---- 1.390 1.090 1.090 1.140 -0.080 1.220 82 6650 1.150 1.190 0.900 1.190 0.960 -0.080 1 1.040 9 256 6675 ---- 1.000 0.740 0.740 0.790 -0.080 0.870 84 6700 0.750 0.830 0.590 0.590 0.630 -0.090 3 0.720 9 541 6725 0.640 0.680 0.470 0.470 0.500 -0.080 1 0.580 6 21 6750 ---- 0.540 0.360 0.360 0.380 -0.080 1 0.460 1 221 6775 ---- 0.430 0.280 0.280 0.290 -0.070 0.360 56 6800 0.290 0.330 0.210 0.210 0.220 -0.050 15 0.270 6 365 6825 0.160 0.240 0.150 0.240 0.160 -0.050 2 0.210 6850 0.120 0.180 0.110 0.110 0.120 -0.040 1 0.160 6 156 6875 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6900 0.090 0.090 0.060 0.060 0.060 -0.030 5 0.090 2 703 6925 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 1 6950 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 126 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 58 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 673 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 15 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 16 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 1 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.060 -0.050 18.110 5000 ---- ---- ---- ---- 17.070 -0.040 17.110 5100 ---- ---- ---- ---- 16.080 -0.040 16.120 5200 ---- ---- ---- ---- 15.090 -0.040 15.130 5300 ---- ---- ---- ---- 14.100 -0.040 14.140 5400 ---- ---- ---- ---- 13.100 -0.050 13.150 5500 ---- ---- ---- ---- 12.110 -0.050 12.160 5600 ---- ---- ---- ---- 11.120 -0.050 11.170 5700 ---- 10.410 10.060 10.410 10.130 -0.050 10.180 5800 ---- 9.420 9.070 9.420 9.140 -0.050 9.190 5850 ---- 8.930 8.570 8.930 8.650 -0.050 8.700 5900 ---- 8.430 8.080 8.430 8.150 -0.050 8.200 5950 ---- 7.940 7.580 7.940 7.660 -0.050 7.710 6000 ---- 7.450 7.080 7.080 7.160 -0.050 7.210 20 6050 ---- 6.950 6.590 6.590 6.670 -0.050 6.720 6100 ---- 6.470 6.110 6.110 6.180 -0.050 6.230 6150 ---- 5.980 5.620 5.620 5.690 -0.060 5.750 6200 ---- 5.500 5.130 5.130 5.200 -0.060 5.260 6250 ---- 5.010 4.640 4.640 4.720 -0.060 4.780 6300 ---- 4.530 4.170 4.170 4.240 -0.060 4.300 1 6350 ---- 4.060 3.710 3.710 3.770 -0.060 1 3.830 143 6400 ---- 3.590 3.260 3.260 3.320 -0.060 3.380 56 6450 ---- 3.150 2.820 2.820 2.880 -0.060 2.940 42 6500 ---- 2.710 2.400 2.400 2.460 -0.070 2.530 206 6550 ---- 2.300 2.000 2.000 2.070 -0.060 2.130 26 6600 ---- 1.920 1.650 1.650 1.700 -0.060 1.760 96 6650 ---- 1.570 1.320 1.320 1.370 -0.060 1.430 108 6700 1.210 1.250 1.040 1.250 1.080 -0.050 1 1.130 9 779 6750 ---- 0.970 0.790 0.790 0.820 -0.050 0.870 3 101 6800 0.650 0.740 0.600 0.600 0.610 -0.040 9 0.650 394 6850 0.520 0.550 0.440 0.440 0.440 -0.040 2 0.480 1 500 6900 0.310 0.390 0.310 0.320 0.310 -0.040 1 0.350 15 333 6950 ---- 0.280 0.220 0.220 0.220 -0.030 1 0.250 303 409 7000 ---- 0.190 0.150 0.150 0.150 -0.020 1 0.170 8 139 7050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 49 7100 ---- ---- ---- ---- 0.070 -0.010 0.080 1 68 7150 ---- ---- ---- ---- 0.045 -0.005 3 0.050 29 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 21 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 27 7300 ---- ---- ---- ---- 0.015 0.000 0.015 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.250 18.900 19.250 18.980 -0.040 19.020 4900 ---- 18.260 17.910 18.260 17.990 -0.040 18.030 5000 ---- 17.270 16.920 17.270 17.000 -0.040 17.040 5100 ---- 16.290 15.940 16.290 16.020 -0.040 16.060 5200 ---- 15.300 14.950 15.300 15.040 -0.040 15.080 5300 ---- 14.310 13.960 14.310 14.050 -0.040 14.090 5400 ---- 13.330 12.980 13.330 13.060 -0.050 13.110 5500 ---- 12.340 11.990 12.340 12.070 -0.050 12.120 1 5600 ---- 11.360 11.010 11.360 11.090 -0.050 11.140 5700 ---- 10.370 10.020 10.370 10.100 -0.050 10.150 5750 ---- 9.880 9.530 9.880 9.610 -0.050 9.660 5800 ---- 9.390 9.040 9.390 9.120 -0.050 9.170 5850 ---- 8.900 8.550 8.900 8.620 -0.060 8.680 5900 ---- 8.410 8.060 8.410 8.130 -0.050 8.180 5950 ---- 7.920 7.580 7.920 7.640 -0.060 7.700 6000 ---- 7.440 7.090 7.440 7.160 -0.050 7.210 6050 ---- 6.950 6.590 6.950 6.670 -0.050 6.720 6100 ---- 6.480 6.110 6.480 6.190 -0.050 6.240 6150 ---- 5.990 5.640 5.640 5.710 -0.050 5.760 6200 ---- 5.520 5.170 5.170 5.230 -0.060 5.290 6250 ---- 5.050 4.700 4.700 4.770 -0.060 4.830 6300 ---- 4.590 4.240 4.240 4.310 -0.060 4.370 6350 ---- 4.130 3.810 3.810 3.870 -0.060 3.930 3 6400 ---- 3.690 3.380 3.380 3.440 -0.060 3.500 290 6450 ---- 3.260 2.970 2.970 3.020 -0.070 3.090 45 6500 ---- 2.860 2.570 2.570 2.630 -0.070 2.700 71 6550 ---- 2.480 2.200 2.200 2.260 -0.060 2.320 15 6600 ---- 2.120 1.850 1.850 1.910 -0.060 1.970 510 6650 ---- 1.780 1.550 1.550 1.590 -0.060 1.650 161 6700 1.380 1.480 1.270 1.400 1.300 -0.060 1 1.360 2 1004 6750 ---- 1.210 1.020 1.020 1.050 -0.050 1.100 521 6800 0.880 0.960 0.810 0.810 0.840 -0.040 8 0.880 1 350 6850 ---- 0.760 0.630 0.630 0.650 -0.040 0.690 65 6900 ---- 0.580 0.490 0.490 0.500 -0.040 0.540 2044 6950 ---- 0.440 0.370 0.370 0.380 -0.030 2 0.410 6 7000 ---- 0.330 0.280 0.280 0.280 -0.030 0.310 59 882 7050 0.240 0.240 0.210 0.210 0.210 -0.020 1 0.230 153 7100 ---- 0.170 0.150 0.170 0.150 -0.010 1 0.160 7 167 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 6 123 7200 ---- ---- ---- ---- 0.080 -0.010 10 0.090 19 76 7250 ---- ---- ---- ---- 0.060 0.000 1 0.060 7 7300 ---- ---- ---- ---- 0.040 -0.005 5 0.045 6 50 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 10 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.060 -0.040 18.100 5000 ---- ---- ---- ---- 17.080 -0.040 17.120 5100 ---- ---- ---- ---- 16.090 -0.040 16.130 5200 ---- ---- ---- ---- 15.110 -0.040 15.150 5300 ---- ---- ---- ---- 14.130 -0.040 14.170 5400 ---- ---- ---- ---- 13.150 -0.040 13.190 5500 ---- ---- ---- ---- 12.170 -0.040 12.210 5600 ---- ---- ---- ---- 11.190 -0.040 11.230 5700 ---- ---- ---- ---- 10.210 -0.040 10.250 5800 ---- ---- ---- ---- 9.240 -0.040 9.280 5850 ---- ---- ---- ---- 8.750 -0.050 8.800 5900 ---- ---- ---- ---- 8.270 -0.040 8.310 5950 ---- ---- ---- ---- 7.780 -0.050 7.830 6000 ---- ---- ---- ---- 7.300 -0.050 7.350 6050 ---- ---- ---- ---- 6.830 -0.040 6.870 6100 ---- ---- ---- ---- 6.350 -0.050 6.400 6150 ---- ---- ---- ---- 5.880 -0.050 5.930 6200 ---- ---- ---- ---- 5.420 -0.050 5.470 6250 ---- ---- ---- ---- 4.970 -0.050 5.020 6300 ---- ---- ---- ---- 4.530 -0.050 4.580 6350 ---- ---- ---- ---- 4.100 -0.050 4.150 6400 ---- ---- 3.630 3.630 3.680 -0.050 3.730 6450 ---- 3.500 3.230 3.500 3.280 -0.050 3.330 6500 ---- 3.100 2.840 3.100 2.900 -0.040 2.940 6550 ---- 2.720 2.480 2.720 2.530 -0.050 2.580 6600 ---- 2.370 2.140 2.370 2.180 -0.060 2.240 15 6650 ---- 2.040 1.830 1.830 1.860 -0.060 1.920 6700 ---- 1.740 1.550 1.740 1.570 -0.060 1.630 6750 ---- 1.470 1.290 1.290 1.300 -0.060 1.360 1 6800 ---- 1.220 1.060 1.060 1.070 -0.060 1.130 6850 ---- 1.000 0.870 0.870 0.870 -0.050 0.920 30 6900 ---- 0.810 0.700 0.700 0.700 -0.050 0.750 2 6950 ---- 0.650 0.560 0.560 0.560 -0.040 0.600 7000 ---- 0.510 0.440 0.440 0.440 -0.030 0.470 11 7050 ---- 0.400 0.340 0.340 0.340 -0.020 0.360 3 7100 ---- 0.310 0.270 0.270 0.260 -0.020 0.280 2 7150 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 1 7200 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 23 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 5 16 7300 ---- ---- ---- ---- 0.090 -0.010 5 0.100 77 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.000 -0.030 18.030 5000 ---- ---- ---- ---- 17.020 -0.030 17.050 5100 ---- ---- ---- ---- 16.040 -0.040 16.080 5200 ---- ---- ---- ---- 15.060 -0.040 15.100 5300 ---- ---- ---- ---- 14.080 -0.040 14.120 5400 ---- ---- ---- ---- 13.110 -0.040 13.150 5500 ---- ---- ---- ---- 12.130 -0.050 12.180 5600 ---- ---- ---- ---- 11.160 -0.040 11.200 5700 ---- ---- ---- ---- 10.190 -0.040 10.230 5800 ---- ---- ---- ---- 9.220 -0.050 9.270 5850 ---- ---- ---- ---- 8.740 -0.050 8.790 5900 ---- ---- ---- ---- 8.270 -0.040 8.310 5950 ---- ---- ---- ---- 7.790 -0.050 7.840 6000 ---- ---- ---- ---- 7.320 -0.050 7.370 6050 ---- ---- ---- ---- 6.850 -0.050 6.900 6100 ---- ---- ---- ---- 6.390 -0.050 6.440 6150 ---- ---- ---- ---- 5.930 -0.050 5.980 6200 ---- ---- ---- ---- 5.480 -0.050 5.530 6250 ---- ---- ---- ---- 5.040 -0.050 5.090 6300 ---- ---- ---- ---- 4.610 -0.050 4.660 6350 ---- ---- ---- ---- 4.190 -0.060 4.250 6400 ---- 4.010 3.740 4.010 3.790 -0.050 1 3.840 6450 ---- 3.610 3.360 3.610 3.400 -0.050 3.450 6500 ---- 3.230 2.990 3.230 3.020 -0.060 3.080 6550 ---- 2.870 2.630 2.870 2.670 -0.060 2.730 6600 ---- 2.520 2.300 2.520 2.330 -0.060 2.390 6650 ---- 2.200 2.000 2.000 2.020 -0.060 2.080 6700 ---- 1.900 1.720 1.900 1.740 -0.050 1.790 6750 ---- 1.630 1.460 1.460 1.480 -0.050 1.530 6800 ---- 1.390 1.230 1.230 1.240 -0.050 1.290 6850 ---- 1.170 1.030 1.030 1.040 -0.040 1.080 6900 ---- 0.970 0.850 0.850 0.860 -0.040 0.900 6950 ---- 0.800 0.700 0.700 0.700 -0.040 0.740 2 7000 ---- 0.650 0.570 0.570 0.570 -0.030 0.600 1 7050 ---- 0.520 0.460 0.460 0.460 -0.030 0.490 1 7100 ---- 0.420 0.370 0.370 0.370 -0.030 0.400 7150 ---- 0.330 0.300 0.300 0.290 -0.030 0.320 7200 ---- 0.260 0.230 0.230 0.230 -0.020 0.250 7250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7300 ---- ---- ---- ---- 0.150 -0.010 0.160 20 7350 ---- ---- ---- ---- 0.110 -0.020 0.130 5 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 -0.040 18.940 4900 ---- ---- ---- ---- 17.920 -0.040 17.960 5000 ---- ---- ---- ---- 16.950 -0.040 16.990 5100 ---- ---- ---- ---- 15.980 -0.040 16.020 5200 ---- ---- ---- ---- 15.000 -0.050 15.050 5300 ---- ---- ---- ---- 14.030 -0.040 14.070 5400 ---- ---- ---- ---- 13.060 -0.040 13.100 5500 ---- ---- ---- ---- 12.090 -0.050 12.140 5600 ---- ---- ---- ---- 11.120 -0.050 11.170 5700 ---- ---- ---- ---- 10.160 -0.050 10.210 5800 ---- ---- ---- ---- 9.210 -0.050 9.260 5850 ---- ---- ---- ---- 8.740 -0.050 8.790 5900 ---- ---- ---- ---- 8.270 -0.050 8.320 5950 ---- ---- ---- ---- 7.810 -0.040 7.850 6000 ---- ---- ---- ---- 7.340 -0.050 7.390 6050 ---- ---- ---- ---- 6.890 -0.050 6.940 6100 ---- ---- ---- ---- 6.440 -0.050 6.490 6150 ---- ---- ---- ---- 6.000 -0.050 6.050 6200 ---- ---- ---- ---- 5.560 -0.050 5.610 6250 ---- ---- ---- ---- 5.130 -0.060 5.190 6300 ---- ---- 4.670 4.670 4.720 -0.050 4.770 6350 ---- 4.530 4.260 4.530 4.310 -0.050 4.360 6400 ---- 4.130 3.870 4.130 3.920 -0.050 3.970 6450 ---- 3.750 3.500 3.750 3.540 -0.050 3.590 500 6500 ---- 3.380 3.140 3.380 3.180 -0.050 3.230 6550 ---- 3.020 2.800 3.020 2.830 -0.060 2.890 4 6600 ---- 2.690 2.470 2.690 2.510 -0.050 2.560 6650 ---- 2.370 2.170 2.370 2.200 -0.050 2.250 6700 ---- 2.080 1.900 2.080 1.920 -0.050 1.970 20 6750 ---- 1.800 1.640 1.640 1.660 -0.050 1.710 6800 ---- 1.570 1.410 1.410 1.420 -0.050 1.470 6 6850 ---- 1.340 1.200 1.200 1.210 -0.050 1.260 6900 ---- 1.140 1.020 1.020 1.030 -0.040 1.070 2 6950 ---- 0.960 0.860 0.860 0.860 -0.040 0.900 1 7000 ---- 0.800 0.720 0.720 0.720 -0.040 0.760 5 7050 ---- 0.670 0.590 0.590 0.600 -0.030 0.630 7100 ---- 0.550 0.490 0.490 0.490 -0.030 0.520 2 7150 ---- 0.450 0.400 0.400 0.410 -0.020 0.430 2 7200 ---- 0.360 0.330 0.330 0.330 -0.020 0.350 7250 ---- 0.300 0.270 0.270 0.270 -0.020 0.290 1 7300 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 20 7350 ---- ---- ---- ---- 0.180 -0.010 0.190 7400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 26 7450 ---- ---- ---- ---- 0.120 -0.010 0.130 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 4 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 13 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.940 -0.040 17.980 5000 ---- ---- ---- ---- 16.980 -0.030 17.010 5100 ---- ---- ---- ---- 16.010 -0.040 16.050 5200 ---- ---- ---- ---- 15.050 -0.030 15.080 5300 ---- ---- ---- ---- 14.080 -0.040 14.120 5400 ---- ---- ---- ---- 13.110 -0.040 13.150 5500 ---- ---- ---- ---- 12.150 -0.040 12.190 5600 ---- ---- ---- ---- 11.190 -0.040 11.230 5700 ---- ---- ---- ---- 10.240 -0.050 10.290 5800 ---- ---- ---- ---- 9.300 -0.050 9.350 5850 ---- ---- ---- ---- 8.840 -0.040 8.880 5900 ---- ---- ---- ---- 8.370 -0.050 8.420 5950 ---- ---- ---- ---- 7.910 -0.050 7.960 6000 ---- ---- ---- ---- 7.460 -0.050 7.510 6050 ---- ---- ---- ---- 7.010 -0.050 7.060 6100 ---- ---- ---- ---- 6.560 -0.060 6.620 6150 ---- ---- ---- ---- 6.130 -0.050 6.180 6200 ---- ---- ---- ---- 5.700 -0.050 5.750 6250 ---- ---- ---- ---- 5.280 -0.050 5.330 6300 ---- 5.060 4.830 5.060 4.870 -0.050 4.920 6350 ---- 4.680 4.440 4.680 4.470 -0.050 4.520 6400 ---- 4.290 4.050 4.290 4.090 -0.050 4.140 6450 ---- 3.910 3.680 3.910 3.710 -0.060 3.770 6500 ---- 3.540 3.330 3.540 3.360 -0.050 3.410 6550 ---- 3.190 2.990 3.190 3.010 -0.050 3.060 6600 ---- 2.860 2.670 2.860 2.690 -0.050 2.740 6650 ---- 2.560 2.370 2.560 2.390 -0.050 2.440 6700 ---- 2.250 2.090 2.250 2.100 -0.050 2.150 6750 ---- 1.980 1.830 1.980 1.840 -0.050 1.890 6800 ---- 1.750 1.590 1.590 1.600 -0.050 1.650 6850 ---- 1.520 1.380 1.380 1.380 -0.050 1.430 6900 ---- 1.310 1.180 1.180 1.190 -0.040 1.230 6950 ---- 1.120 1.010 1.010 1.020 -0.030 1.050 7000 ---- 0.950 0.860 0.860 0.860 -0.040 0.900 7050 ---- 0.800 0.730 0.730 0.730 -0.030 0.760 7100 ---- 0.680 0.610 0.610 0.610 -0.030 0.640 7150 ---- 0.560 0.510 0.510 0.510 -0.030 0.540 7200 ---- 0.470 0.430 0.430 0.420 -0.030 0.450 350 7250 ---- 0.380 0.360 0.360 0.350 -0.020 0.370 2 7300 ---- 0.320 0.300 0.300 0.290 -0.020 0.310 30 7350 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 15 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.870 -0.040 17.910 5000 ---- ---- ---- ---- 16.910 -0.040 16.950 5100 ---- ---- ---- ---- 15.950 -0.040 15.990 5200 ---- ---- ---- ---- 14.990 -0.040 15.030 5300 ---- ---- ---- ---- 14.030 -0.040 14.070 5400 ---- ---- ---- ---- 13.080 -0.040 13.120 5500 ---- ---- ---- ---- 12.120 -0.050 12.170 5600 ---- ---- ---- ---- 11.180 -0.040 11.220 5700 ---- ---- ---- ---- 10.240 -0.050 10.290 5800 ---- ---- ---- ---- 9.310 -0.050 9.360 5850 ---- ---- ---- ---- 8.850 -0.050 8.900 5900 ---- ---- ---- ---- 8.400 -0.040 8.440 5950 ---- ---- ---- ---- 7.950 -0.040 7.990 6000 ---- ---- ---- ---- 7.500 -0.040 7.540 6050 ---- ---- ---- ---- 7.060 -0.040 7.100 6100 ---- ---- ---- ---- 6.620 -0.050 6.670 6150 ---- ---- ---- ---- 6.200 -0.040 6.240 6200 ---- ---- ---- ---- 5.780 -0.040 5.820 6250 ---- 5.560 5.330 5.560 5.370 -0.050 5.420 6300 ---- 5.180 4.940 5.180 4.970 -0.050 5.020 6350 ---- 4.780 4.550 4.780 4.580 -0.050 4.630 6400 ---- 4.400 4.170 4.400 4.200 -0.050 4.250 6450 ---- 4.030 3.810 4.030 3.830 -0.060 3.890 6500 ---- 3.670 3.460 3.670 3.480 -0.060 3.540 6550 ---- 3.330 3.130 3.330 3.150 -0.060 3.210 6600 ---- 3.010 2.820 3.010 2.830 -0.060 2.890 6650 ---- 2.700 2.520 2.520 2.530 -0.070 2.600 6700 ---- 2.410 2.250 2.250 2.250 -0.060 2.310 3 6750 ---- 2.140 1.990 2.140 1.990 -0.060 2.050 2 6800 1.810 1.910 1.750 1.750 1.760 -0.050 2 1.810 2 6850 ---- 1.670 1.530 1.530 1.540 -0.050 1.590 6900 ---- 1.460 1.340 1.340 1.340 -0.040 1.380 6950 ---- 1.270 1.160 1.160 1.160 -0.040 1.200 7000 ---- 1.090 1.000 1.000 1.000 -0.030 1.030 7050 ---- 0.940 0.860 0.860 0.860 -0.030 0.890 7100 ---- 0.800 0.730 0.730 0.740 -0.020 0.760 7150 ---- 0.680 0.630 0.630 0.630 -0.020 0.650 7200 ---- 0.580 0.530 0.530 0.530 -0.020 0.550 2 7250 ---- 0.490 0.450 0.450 0.450 -0.020 0.470 7300 ---- 0.410 0.380 0.380 0.380 -0.020 0.400 2 7400 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7600 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 -0.040 18.820 4900 ---- ---- ---- ---- 17.820 -0.040 17.860 5000 ---- ---- ---- ---- 16.860 -0.040 16.900 5100 ---- ---- ---- ---- 15.900 -0.040 15.940 5200 ---- ---- ---- ---- 14.950 -0.040 14.990 5300 ---- ---- ---- ---- 13.990 -0.040 14.030 5400 ---- ---- ---- ---- 13.040 -0.050 13.090 5500 ---- ---- ---- ---- 12.100 -0.040 12.140 5600 ---- ---- ---- ---- 11.170 -0.040 11.210 5700 ---- ---- ---- ---- 10.240 -0.040 10.280 5800 ---- ---- ---- ---- 9.320 -0.040 9.360 5850 ---- ---- ---- ---- 8.870 -0.040 8.910 5900 ---- ---- ---- ---- 8.420 -0.040 8.460 5950 ---- ---- ---- ---- 7.970 -0.050 8.020 6000 ---- ---- ---- ---- 7.530 -0.050 7.580 6050 ---- ---- ---- ---- 7.100 -0.040 7.140 6100 ---- ---- ---- ---- 6.670 -0.050 6.720 6150 ---- ---- ---- ---- 6.250 -0.050 6.300 6200 ---- 5.930 5.800 5.930 5.840 -0.050 5.890 6250 ---- 5.640 5.400 5.640 5.430 -0.060 5.490 6300 ---- 5.250 5.010 5.250 5.040 -0.060 5.100 6350 ---- 4.860 4.630 4.860 4.660 -0.050 4.710 6400 ---- 4.480 4.260 4.480 4.290 -0.050 4.340 6450 ---- 4.120 3.910 4.120 3.930 -0.060 3.990 6500 ---- 3.770 3.560 3.770 3.580 -0.060 3.640 6550 ---- 3.430 3.240 3.430 3.250 -0.060 3.310 6600 ---- 3.110 2.930 3.110 2.940 -0.060 3.000 6650 ---- 2.810 2.630 2.630 2.650 -0.050 2.700 5 6700 ---- 2.520 2.360 2.520 2.370 -0.050 2.420 24 6750 ---- 2.250 2.100 2.100 2.110 -0.050 2.160 2 6800 ---- 2.010 1.860 1.860 1.870 -0.050 1.920 6850 ---- 1.780 1.640 1.640 1.650 -0.050 1.700 6900 ---- 1.570 1.440 1.440 1.450 -0.040 1.490 6950 ---- 1.370 1.260 1.260 1.270 -0.040 1.310 7000 ---- 1.190 1.100 1.100 1.110 -0.030 1.140 7050 ---- 1.040 0.950 0.950 0.960 -0.030 0.990 7100 ---- 0.890 0.820 0.820 0.830 -0.030 0.860 7150 ---- 0.770 0.710 0.710 0.710 -0.030 0.740 3 7200 ---- 0.660 0.610 0.610 0.610 -0.030 0.640 7250 ---- 0.560 0.520 0.520 0.520 -0.020 0.540 7300 ---- 0.480 0.450 0.450 0.440 -0.030 0.470 20 7350 ---- 0.410 0.380 0.380 0.380 -0.020 0.400 7400 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7450 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 1 7550 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 0.160 0.160 0.160 0.160 0.170 -0.010 1 0.180 7650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 3 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.810 -0.040 17.850 5000 ---- ---- ---- ---- 16.860 -0.030 16.890 5100 ---- ---- ---- ---- 15.900 -0.040 15.940 5200 ---- ---- ---- ---- 14.950 -0.040 14.990 5300 ---- ---- ---- ---- 14.000 -0.040 14.040 5400 ---- ---- ---- ---- 13.060 -0.040 13.100 5500 ---- ---- ---- ---- 12.120 -0.050 12.170 5600 ---- ---- ---- ---- 11.200 -0.040 11.240 5700 ---- ---- ---- ---- 10.280 -0.040 10.320 5800 ---- ---- ---- ---- 9.370 -0.050 9.420 5850 ---- ---- ---- ---- 8.920 -0.050 8.970 5900 ---- ---- ---- ---- 8.480 -0.040 8.520 5950 ---- ---- ---- ---- 8.040 -0.040 8.080 6000 ---- ---- ---- ---- 7.610 -0.040 7.650 6050 ---- ---- ---- ---- 7.180 -0.040 7.220 6100 ---- ---- ---- ---- 6.760 -0.040 6.800 6150 ---- ---- 6.340 6.340 6.340 -0.050 6.390 6200 ---- 6.120 5.940 6.120 5.940 -0.040 5.980 6250 ---- 5.720 5.540 5.720 5.540 -0.050 5.590 6300 ---- 5.320 5.160 5.320 5.150 -0.050 5.200 6350 ---- 4.940 4.780 4.940 4.780 -0.040 4.820 6400 ---- 4.570 4.410 4.570 4.410 -0.050 4.460 6450 ---- 4.210 4.060 4.210 4.060 -0.040 4.100 6500 ---- 3.870 3.720 3.870 3.720 -0.040 3.760 6550 ---- 3.540 3.400 3.540 3.390 -0.040 3.430 6600 ---- 3.220 3.080 3.080 3.080 -0.040 3.120 6650 ---- 2.920 2.790 2.920 2.790 -0.040 2.830 2 6700 ---- 2.630 2.510 2.630 2.510 -0.040 2.550 6750 ---- 2.360 2.250 2.360 2.250 -0.040 2.290 6800 ---- 2.140 2.000 2.000 2.010 -0.040 2.050 6850 ---- 1.920 1.780 1.780 1.790 -0.030 1.820 6900 ---- 1.700 1.570 1.570 1.580 -0.040 1.620 6950 ---- 1.500 1.390 1.390 1.400 -0.030 1.430 7000 ---- 1.320 1.220 1.220 1.230 -0.030 1.260 7050 ---- 1.150 1.070 1.070 1.070 -0.040 1.110 7100 ---- 1.010 0.930 0.930 0.940 -0.030 0.970 7150 ---- 0.870 0.810 0.810 0.810 -0.030 0.840 7200 ---- 0.760 0.700 0.700 0.700 -0.030 0.730 7250 ---- 0.650 0.610 0.610 0.610 -0.020 0.630 7300 ---- 0.560 0.530 0.530 0.520 -0.030 0.550 7400 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7500 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.750 -0.040 17.790 5000 ---- ---- ---- ---- 16.800 -0.040 16.840 5100 ---- ---- ---- ---- 15.860 -0.030 15.890 5200 ---- ---- ---- ---- 14.910 -0.040 14.950 5300 ---- ---- ---- ---- 13.970 -0.040 14.010 5400 ---- ---- ---- ---- 13.040 -0.040 13.080 5500 ---- ---- ---- ---- 12.110 -0.040 12.150 5600 ---- ---- ---- ---- 11.200 -0.040 11.240 5700 ---- ---- ---- ---- 10.300 -0.040 10.340 5800 ---- ---- ---- ---- 9.410 -0.040 9.450 5900 ---- ---- ---- ---- 8.530 -0.040 8.570 5950 ---- ---- ---- ---- 8.100 -0.040 8.140 6000 ---- ---- ---- ---- 7.680 -0.040 7.720 6050 ---- ---- ---- ---- 7.260 -0.040 7.300 6100 ---- ---- 6.840 6.840 6.850 -0.040 6.890 6150 ---- 6.610 6.430 6.610 6.440 -0.040 6.480 6200 ---- 6.210 6.040 6.210 6.040 -0.050 6.090 6250 ---- 5.820 5.650 5.820 5.650 -0.050 5.700 6300 ---- 5.440 5.270 5.440 5.280 -0.040 5.320 6350 ---- 5.060 4.900 5.060 4.910 -0.040 4.950 6400 ---- 4.700 4.550 4.700 4.550 -0.040 4.590 6450 ---- 4.350 4.200 4.350 4.200 -0.050 4.250 6500 ---- 4.010 3.870 4.010 3.860 -0.050 3.910 3 6550 ---- 3.680 3.550 3.680 3.540 -0.050 3.590 6600 ---- 3.370 3.240 3.240 3.240 -0.040 3.280 6650 ---- 3.070 2.950 2.950 2.940 -0.050 2.990 6700 ---- 2.790 2.680 2.790 2.670 -0.040 2.710 6750 ---- 2.520 2.420 2.520 2.410 -0.040 2.450 6800 ---- 2.280 2.170 2.170 2.170 -0.040 2.210 6850 ---- 2.080 1.940 1.940 1.950 -0.040 1.990 6900 ---- 1.860 1.740 1.740 1.750 -0.030 1.780 6950 ---- 1.660 1.550 1.550 1.560 -0.030 1.590 7000 ---- 1.480 1.380 1.380 1.380 -0.040 1.420 7050 ---- 1.310 1.220 1.220 1.220 -0.040 1.260 7100 ---- 1.150 1.070 1.070 1.080 -0.030 1.110 7150 ---- 1.010 0.950 0.950 0.950 -0.030 0.980 7200 ---- 0.890 0.830 0.830 0.830 -0.030 0.860 7250 ---- 0.780 0.730 0.730 0.730 -0.020 0.750 7300 ---- 0.680 0.640 0.640 0.630 -0.030 0.660 7400 ---- 0.510 0.490 0.490 0.480 -0.020 0.500 7500 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7600 ---- ---- ---- ---- 0.270 -0.020 0.290 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.710 -0.030 17.740 5000 ---- ---- ---- ---- 16.770 -0.030 16.800 5100 ---- ---- ---- ---- 15.820 -0.040 15.860 5200 ---- ---- ---- ---- 14.890 -0.040 14.930 5300 ---- ---- ---- ---- 13.950 -0.050 14.000 5400 ---- ---- ---- ---- 13.020 -0.050 13.070 5500 ---- ---- ---- ---- 12.100 -0.050 12.150 5600 ---- ---- ---- ---- 11.190 -0.050 11.240 5700 ---- ---- ---- ---- 10.290 -0.060 10.350 5800 ---- ---- ---- ---- 9.410 -0.060 9.470 5850 ---- ---- ---- ---- 8.980 -0.050 9.030 5900 ---- ---- ---- ---- 8.550 -0.050 8.600 5950 ---- ---- ---- ---- 8.130 -0.040 8.170 6000 ---- ---- ---- ---- 7.710 -0.040 7.750 6050 ---- ---- 7.300 7.300 7.300 -0.040 7.340 6100 ---- 7.060 6.890 7.060 6.890 -0.040 6.930 6150 ---- 6.650 6.490 6.650 6.490 -0.040 6.530 6200 ---- 6.260 6.100 6.260 6.100 -0.040 6.140 3 6250 ---- 5.870 5.720 5.870 5.710 -0.050 5.760 6300 ---- 5.500 5.350 5.500 5.340 -0.040 5.380 6350 ---- 5.130 4.980 5.130 4.970 -0.050 5.020 6400 ---- 4.770 4.630 4.770 4.620 -0.040 4.660 16 6450 ---- 4.420 4.290 4.420 4.280 -0.040 4.320 6500 ---- 4.090 3.960 4.090 3.950 -0.040 3.990 1 6550 ---- 3.770 3.640 3.770 3.630 -0.040 3.670 6600 ---- 3.460 3.340 3.460 3.330 -0.040 3.370 20 6650 ---- 3.160 3.050 3.160 3.040 -0.030 3.070 6700 ---- 2.880 2.780 2.780 2.760 -0.040 2.800 6750 ---- 2.620 2.530 2.530 2.510 -0.030 2.540 6800 ---- 2.370 2.260 2.260 2.270 -0.030 2.300 6850 ---- 2.170 2.030 2.030 2.040 -0.040 2.080 6900 ---- 1.950 1.830 1.830 1.830 -0.040 1.870 6950 ---- 1.750 1.640 1.640 1.640 -0.040 1.680 7000 ---- 1.560 1.460 1.460 1.470 -0.030 1.500 11 7050 ---- 1.390 1.300 1.300 1.300 -0.040 1.340 7100 ---- 1.230 1.150 1.150 1.160 -0.030 1.190 20 7150 ---- 1.090 1.020 1.020 1.020 -0.040 1.060 7200 ---- 0.960 0.900 0.900 0.900 -0.030 0.930 7250 ---- 0.850 0.800 0.800 0.800 -0.030 0.830 7300 ---- 0.740 0.700 0.700 0.700 -0.030 0.730 7350 ---- 0.650 0.620 0.620 0.610 -0.030 0.640 7400 ---- 0.570 0.540 0.540 0.540 -0.020 0.560 7450 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7500 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7550 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7600 ---- ---- ---- ---- 0.320 -0.010 0.330 7650 ---- ---- ---- ---- 0.280 -0.010 0.290 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.190 0.000 0.190 1 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 0.080 0.080 0.080 0.080 0.110 -0.010 1 0.120 5 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.530 -0.030 17.560 5000 ---- ---- ---- ---- 16.600 -0.030 16.630 5100 ---- ---- ---- ---- 15.680 -0.030 15.710 5200 ---- ---- ---- ---- 14.760 -0.040 14.800 5300 ---- ---- ---- ---- 13.840 -0.050 13.890 5400 ---- ---- ---- ---- 12.940 -0.040 12.980 5500 ---- ---- ---- ---- 12.040 -0.050 12.090 5600 ---- ---- ---- ---- 11.160 -0.050 11.210 5700 ---- ---- ---- ---- 10.290 -0.060 10.350 5800 ---- ---- ---- ---- 9.440 -0.060 9.500 5850 ---- ---- ---- ---- 9.030 -0.050 9.080 5900 ---- ---- ---- ---- 8.620 -0.040 8.660 5950 ---- ---- 8.250 8.250 8.210 -0.050 8.260 6000 ---- 7.950 7.840 7.950 7.810 -0.040 7.850 6050 ---- 7.550 ---- 7.550 7.410 -0.040 7.450 6100 ---- 7.160 ---- 7.160 7.020 -0.040 7.060 6150 ---- 6.770 ---- 6.770 6.640 -0.030 6.670 6200 ---- 6.390 ---- 6.390 6.260 -0.040 6.300 6250 ---- 6.020 ---- 6.020 5.890 -0.030 5.920 6300 ---- 5.660 ---- 5.660 5.520 -0.040 5.560 6350 ---- 5.300 ---- 5.300 5.170 -0.040 5.210 6400 ---- 4.960 ---- 4.960 4.830 -0.040 4.870 6450 ---- 4.620 ---- 4.620 4.490 -0.040 4.530 6500 ---- 4.300 ---- 4.300 4.170 -0.040 4.210 6550 ---- 3.990 ---- 3.990 3.860 -0.040 3.900 6600 ---- 3.690 ---- 3.690 3.560 -0.050 3.610 6650 ---- 3.400 ---- 3.400 3.280 -0.050 3.330 6700 ---- 3.130 ---- 3.130 3.020 -0.040 3.060 6750 2.840 2.870 2.840 2.840 2.760 -0.050 4 2.810 6800 ---- 2.620 2.550 2.550 2.530 -0.040 2.570 6850 ---- 2.460 2.330 2.330 2.300 -0.050 2.350 6900 ---- 2.240 2.120 2.120 2.100 -0.040 2.140 6950 ---- 2.040 1.930 1.930 1.910 -0.040 1.950 7000 ---- 1.840 1.750 1.750 1.730 -0.040 1.770 7050 ---- 1.670 1.580 1.580 1.570 -0.030 1.600 7100 ---- 1.500 1.420 1.420 1.420 -0.020 1.440 7150 ---- 1.350 1.280 1.280 1.280 -0.020 1.300 7200 ---- 1.220 1.160 1.160 1.150 -0.020 1.170 7250 ---- 1.090 1.040 1.040 1.030 -0.020 1.050 1 7300 ---- 0.980 0.930 0.930 0.930 -0.010 0.940 7350 ---- 0.870 ---- 0.870 0.830 -0.010 0.840 7400 ---- 0.780 ---- 0.780 0.740 -0.010 0.750 7500 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 7600 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 7700 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.390 -0.040 17.430 5000 ---- ---- ---- ---- 16.480 -0.050 16.530 5100 ---- ---- ---- ---- 15.580 -0.050 15.630 5200 ---- ---- ---- ---- 14.690 -0.040 14.730 5300 ---- ---- ---- ---- 13.800 -0.040 13.840 5400 ---- ---- ---- ---- 12.920 -0.040 12.960 5500 ---- ---- ---- ---- 12.050 -0.040 12.090 5600 ---- ---- ---- ---- 11.190 -0.040 11.230 5700 ---- ---- ---- ---- 10.350 -0.030 10.380 5800 ---- ---- ---- ---- 9.510 -0.040 9.550 5850 ---- ---- ---- ---- 9.100 -0.040 9.140 5900 ---- ---- ---- ---- 8.700 -0.040 8.740 5950 ---- ---- ---- ---- 8.300 -0.040 8.340 6000 ---- ---- ---- ---- 7.910 -0.030 7.940 6050 ---- ---- ---- ---- 7.520 -0.040 7.560 6100 ---- ---- ---- ---- 7.140 -0.040 7.180 6150 ---- ---- ---- ---- 6.770 -0.040 6.810 6200 ---- ---- ---- ---- 6.410 -0.030 6.440 6250 ---- ---- ---- ---- 6.050 -0.040 6.090 6300 ---- ---- ---- ---- 5.710 -0.030 5.740 6350 ---- ---- ---- ---- 5.370 -0.040 5.410 6400 ---- ---- ---- ---- 5.050 -0.030 5.080 6450 ---- ---- ---- ---- 4.740 -0.030 4.770 6500 ---- ---- ---- ---- 4.440 -0.030 4.470 6550 ---- ---- ---- ---- 4.150 -0.040 4.190 6600 ---- ---- ---- ---- 3.880 -0.030 3.910 6650 ---- ---- ---- ---- 3.620 -0.030 3.650 6700 ---- ---- ---- ---- 3.370 -0.030 3.400 2 6750 ---- ---- ---- ---- 3.140 -0.020 3.160 6800 ---- ---- ---- ---- 2.910 -0.030 2.940 6850 ---- ---- ---- ---- 2.700 -0.030 2.730 6900 ---- ---- ---- ---- 2.510 -0.020 2.530 6950 ---- ---- ---- ---- 2.320 -0.020 2.340 7000 ---- ---- ---- ---- 2.150 -0.020 2.170 7050 ---- ---- ---- ---- 1.980 -0.030 2.010 7100 ---- ---- ---- ---- 1.830 -0.020 1.850 7150 ---- ---- ---- ---- 1.690 -0.020 1.710 7200 ---- ---- ---- ---- 1.560 -0.020 1.580 7250 ---- ---- ---- ---- 1.440 -0.020 1.460 7300 ---- ---- ---- ---- 1.320 -0.020 1.340 7350 ---- ---- ---- ---- 1.220 -0.020 1.240 7400 ---- ---- ---- ---- 1.120 -0.020 1.140 7500 ---- ---- ---- ---- 0.950 -0.010 0.960 7600 ---- ---- ---- ---- 0.800 -0.020 0.820 7700 ---- ---- ---- ---- 0.680 -0.010 0.690 7800 ---- ---- ---- ---- 0.570 -0.010 0.580 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.210 0.000 0.210 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.280 -0.040 17.320 5000 ---- ---- ---- ---- 16.390 -0.040 16.430 5100 ---- ---- ---- ---- 15.510 -0.040 15.550 5200 ---- ---- ---- ---- 14.630 -0.040 14.670 5300 ---- ---- ---- ---- 13.760 -0.050 13.810 5400 ---- ---- ---- ---- 12.900 -0.040 12.940 5500 ---- ---- ---- ---- 12.050 -0.040 12.090 5600 ---- ---- ---- ---- 11.210 -0.040 11.250 5700 ---- ---- ---- ---- 10.390 -0.040 10.430 5800 ---- ---- ---- ---- 9.580 -0.030 9.610 5850 ---- ---- ---- ---- 9.180 -0.040 9.220 5900 ---- ---- ---- ---- 8.780 -0.040 8.820 5950 ---- ---- ---- ---- 8.390 -0.040 8.430 6000 ---- ---- ---- ---- 8.010 -0.040 8.050 6050 ---- ---- ---- ---- 7.640 -0.030 7.670 6100 ---- ---- ---- ---- 7.270 -0.030 7.300 6150 ---- ---- ---- ---- 6.910 -0.030 6.940 6200 ---- ---- ---- ---- 6.550 -0.040 6.590 6250 ---- ---- ---- ---- 6.210 -0.030 6.240 6300 ---- ---- ---- ---- 5.870 -0.040 5.910 6350 ---- ---- ---- ---- 5.550 -0.030 5.580 6400 ---- ---- ---- ---- 5.230 -0.030 5.260 6450 ---- ---- ---- ---- 4.920 -0.040 4.960 6500 ---- ---- ---- ---- 4.630 -0.030 4.660 6550 ---- ---- ---- ---- 4.350 -0.030 4.380 6600 ---- ---- ---- ---- 4.080 -0.030 4.110 6650 ---- ---- ---- ---- 3.820 -0.030 3.850 6700 ---- ---- ---- ---- 3.580 -0.030 3.610 6750 ---- ---- ---- ---- 3.350 -0.020 3.370 6800 ---- ---- ---- ---- 3.130 -0.020 3.150 6850 ---- ---- ---- ---- 2.920 -0.020 2.940 6900 ---- ---- ---- ---- 2.720 -0.030 2.750 6950 ---- ---- ---- ---- 2.540 -0.020 2.560 7000 ---- ---- ---- ---- 2.360 -0.030 2.390 7050 ---- ---- ---- ---- 2.200 -0.020 2.220 7100 ---- ---- ---- ---- 2.050 -0.020 2.070 7150 ---- ---- ---- ---- 1.900 -0.020 1.920 7200 ---- ---- ---- ---- 1.770 -0.020 1.790 7250 ---- ---- ---- ---- 1.640 ---- ---- 7300 ---- ---- ---- ---- 1.520 -0.020 1.540 7400 ---- ---- ---- ---- 1.310 -0.010 1.320 7500 ---- ---- ---- ---- 1.120 -0.010 1.130 7600 ---- ---- ---- ---- 0.950 -0.020 0.970 7700 ---- ---- ---- ---- 0.810 -0.010 0.820 7800 ---- ---- ---- ---- 0.690 -0.010 0.700 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 8000 ---- ---- ---- ---- 0.490 -0.010 0.500 8100 ---- ---- ---- ---- 0.410 -0.010 0.420 8200 ---- ---- ---- ---- 0.340 -0.010 0.350 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.450 -0.040 15.490 5200 ---- ---- ---- ---- 14.590 -0.040 14.630 5300 ---- ---- ---- ---- 13.730 -0.050 13.780 5400 ---- ---- ---- ---- 12.890 -0.050 12.940 5500 ---- ---- ---- ---- 12.060 -0.040 12.100 5600 ---- ---- ---- ---- 11.240 -0.040 11.280 5700 ---- ---- ---- ---- 10.430 -0.040 10.470 5800 ---- ---- ---- ---- 9.630 -0.050 9.680 5900 ---- ---- ---- ---- 8.860 -0.040 8.900 6000 ---- ---- ---- ---- 8.100 -0.050 8.150 6100 ---- ---- ---- ---- 7.380 -0.040 7.420 6150 ---- ---- ---- ---- 7.020 -0.040 7.060 6200 ---- ---- ---- ---- 6.680 -0.040 6.720 6250 ---- ---- ---- ---- 6.340 -0.040 6.380 6300 ---- ---- ---- ---- 6.010 -0.040 6.050 6350 ---- ---- ---- ---- 5.690 -0.040 5.730 6400 ---- ---- ---- ---- 5.380 -0.040 5.420 6450 ---- ---- ---- ---- 5.080 -0.040 5.120 6500 ---- ---- ---- ---- 4.800 -0.030 4.830 6550 ---- ---- ---- ---- 4.520 -0.030 4.550 6600 ---- ---- ---- ---- 4.260 -0.030 4.290 6650 ---- ---- ---- ---- 4.000 -0.030 4.030 6700 ---- ---- ---- ---- 3.760 -0.030 3.790 6750 ---- ---- ---- ---- 3.530 -0.030 3.560 6800 ---- ---- ---- ---- 3.310 -0.030 3.340 6850 ---- ---- ---- ---- 3.110 -0.030 3.140 6900 ---- ---- ---- ---- 2.910 -0.030 2.940 6950 ---- ---- ---- ---- 2.730 -0.030 2.760 7000 ---- ---- ---- ---- 2.560 -0.020 2.580 7050 ---- ---- ---- ---- 2.390 -0.030 2.420 7100 ---- ---- ---- ---- 2.240 -0.020 2.260 7150 ---- ---- ---- ---- 2.090 -0.030 2.120 7200 ---- ---- ---- ---- 1.960 -0.020 1.980 7250 ---- ---- ---- ---- 1.830 ---- ---- 7300 ---- ---- ---- ---- 1.710 -0.020 1.730 7400 ---- ---- ---- ---- 1.480 -0.020 1.500 7500 ---- ---- ---- ---- 1.290 -0.010 1.300 7600 ---- ---- ---- ---- 1.110 -0.020 1.130 7700 ---- ---- ---- ---- 0.960 -0.010 0.970 7800 ---- ---- ---- ---- 0.820 -0.020 0.840 7900 ---- ---- ---- ---- 0.710 -0.010 0.720 8000 ---- ---- ---- ---- 0.600 -0.010 0.610 8100 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.440 -0.010 0.450 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- -0.005 0.005 61 5850 ---- ---- ---- ---- 0.005 0.000 0.005 60 5900 ---- ---- ---- ---- 0.005 0.000 0.005 123 5950 ---- ---- ---- ---- 0.005 0.000 0.005 89 6000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 187 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 79 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 61 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6 278 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 157 6250 ---- ---- ---- ---- 0.015 0.005 0.010 5 175 6300 0.010 0.015 0.010 0.015 0.015 0.005 2 0.010 1 187 6350 ---- ---- ---- ---- 0.015 0.000 0.015 5 139 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 414 6425 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 6 6450 0.015 0.015 0.015 0.015 0.025 -0.005 1 0.030 5 409 6475 0.020 0.025 0.020 0.025 0.030 -0.010 7 0.040 54 6500 0.025 0.035 0.025 0.035 0.040 -0.010 1 0.050 5 206 6525 0.045 0.050 0.045 0.050 0.050 -0.020 7 0.070 181 6550 0.050 0.050 0.050 0.070 0.070 -0.020 1 0.090 4 335 6575 0.070 0.110 0.070 0.110 0.100 -0.020 10 0.120 4 4 6600 ---- ---- 0.110 0.110 0.140 -0.030 2 0.170 6 49 6625 ---- ---- 0.140 0.140 0.190 -0.030 0.220 3 55 6650 ---- ---- 0.190 0.190 0.260 -0.030 1 0.290 22 29 6675 ---- ---- 0.250 0.250 0.330 -0.040 0.370 320 6700 0.440 0.460 0.330 0.420 0.430 -0.030 4 0.460 403 924 6725 ---- 0.580 0.420 0.420 0.540 -0.030 0.570 320 6750 ---- 0.730 0.530 0.530 0.680 -0.020 1 0.700 2 321 6775 ---- 0.900 0.660 0.660 0.830 -0.020 0.850 6800 ---- 1.060 0.820 0.820 1.010 -0.010 1.020 6825 ---- 1.260 0.980 0.980 1.200 0.000 1.200 6850 ---- 1.460 1.170 1.170 1.410 0.010 1.400 6875 ---- 1.680 1.370 1.680 1.620 0.010 1.610 6900 ---- 1.910 1.580 1.910 1.850 0.020 1.830 6925 ---- 2.150 1.810 1.810 2.080 0.030 2.050 6950 ---- 2.390 2.040 2.040 2.320 0.030 2.290 7000 ---- 2.870 2.520 2.520 2.800 0.030 2.770 7050 ---- 3.360 3.000 3.000 3.300 0.050 3.250 7100 ---- 3.850 3.500 3.500 3.790 0.040 3.750 7150 ---- ---- 3.990 3.990 4.290 0.040 4.250 7200 ---- ---- 4.560 4.560 4.790 0.050 4.740 7250 ---- ---- 5.050 5.050 5.280 0.050 5.230 7300 ---- ---- 5.550 5.550 5.780 0.050 5.730 7350 ---- ---- ---- ---- 6.280 0.050 6.230 7400 ---- ---- ---- ---- 6.780 0.060 6.720 7450 ---- ---- ---- ---- 7.280 0.060 7.220 7500 ---- ---- ---- ---- 7.770 0.050 7.720 7550 ---- ---- ---- ---- 8.270 0.050 8.220 7600 ---- ---- ---- ---- 8.770 0.050 8.720 7650 ---- ---- ---- ---- 9.270 0.050 9.220 7700 ---- ---- ---- ---- 9.770 0.050 9.720 7800 ---- ---- ---- ---- 10.770 0.060 10.710 7900 ---- ---- ---- ---- 11.760 0.050 11.710 8000 ---- ---- ---- ---- 12.760 0.050 12.710 8100 ---- ---- ---- ---- 13.760 0.060 13.700 8200 ---- ---- ---- ---- 14.760 0.060 14.700 8300 ---- ---- ---- ---- 15.750 0.050 15.700 8400 ---- ---- ---- ---- 16.750 0.060 16.690 8500 ---- ---- ---- ---- 17.750 0.060 17.690 8600 ---- ---- ---- ---- 18.750 0.060 18.690 8700 ---- ---- ---- ---- 19.740 0.060 19.680 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- -0.005 0.005 7 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 ---- ---- ---- ---- 0.010 0.000 0.010 83 5800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4 150 5850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 46 5900 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 66 5950 ---- ---- ---- ---- 0.015 0.000 0.015 50 60 6000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 31 46 6050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 556 6100 0.015 0.015 0.015 0.015 0.020 -0.010 4 0.030 218 6150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 396 490 6200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 603 718 6250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 682 687 6300 0.060 0.080 0.060 0.080 0.070 -0.010 14 0.080 96 571 6350 0.090 0.100 0.080 0.100 0.100 -0.010 10 0.110 54 339 6400 0.120 0.130 0.120 0.140 0.140 -0.010 22 0.150 50 296 6450 0.200 0.200 0.170 0.190 0.200 -0.010 4 0.210 520 678 6500 0.220 0.240 0.220 0.280 0.270 -0.020 6 0.290 46 173 6550 0.360 0.360 0.310 0.380 0.370 -0.020 3 0.390 375 6600 ---- ---- 0.430 0.430 0.500 -0.020 0.520 3 469 6650 ---- 0.690 0.580 0.580 0.670 -0.010 0.680 1 8 6700 ---- 0.900 0.750 0.900 0.870 0.000 0.870 2 24 6750 ---- 1.160 0.970 0.970 1.120 0.010 1.110 4 6800 ---- 1.450 1.230 1.450 1.400 0.010 1.390 4 6850 ---- 1.790 1.540 1.790 1.730 0.010 1.720 6900 ---- 2.160 1.880 2.160 2.090 0.010 2.080 9 6950 ---- 2.560 2.270 2.560 2.490 0.010 2.480 7000 ---- 2.990 2.670 2.670 2.920 0.020 2.900 7050 ---- 3.440 3.100 3.440 3.370 0.030 3.340 7100 ---- 3.910 3.550 3.910 3.830 0.040 3.790 7150 ---- 4.380 4.030 4.380 4.310 0.050 4.260 7200 ---- 4.860 4.500 4.860 4.790 0.050 4.740 7250 ---- 5.340 4.980 5.340 5.280 0.050 5.230 7300 ---- 5.830 5.470 5.470 5.760 0.050 5.710 7350 ---- 6.320 5.960 5.960 6.260 0.060 6.200 7400 ---- 6.810 6.460 6.460 6.750 0.050 6.700 7450 ---- 7.310 6.950 6.950 7.240 0.050 7.190 7500 ---- 7.800 7.440 7.440 7.730 0.050 7.680 7550 ---- 8.290 7.940 7.940 8.230 0.050 8.180 7600 ---- 8.790 8.430 8.430 8.730 0.060 8.670 7700 ---- 9.710 9.420 9.420 9.720 0.050 9.670 7800 ---- ---- ---- ---- 10.710 0.050 10.660 20 7900 ---- ---- ---- ---- 11.700 0.050 11.650 8000 ---- ---- ---- ---- 12.700 0.060 12.640 8100 ---- ---- ---- ---- 13.690 0.060 13.630 8200 ---- ---- ---- ---- 14.680 0.060 14.620 8300 ---- ---- ---- ---- 15.670 0.050 15.620 8400 ---- ---- ---- ---- 16.660 0.050 16.610 8500 ---- ---- ---- ---- 17.660 0.060 17.600 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 21 5750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 31 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 32 5850 ---- ---- ---- ---- 0.020 -0.010 0.030 12 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 109 5950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 117 6000 ---- ---- ---- ---- 0.035 -0.005 2 0.040 108 201 6050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 103 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 142 6150 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 108 86 6200 ---- ---- 0.090 0.090 0.090 -0.010 6 0.100 6 1016 6250 ---- ---- 0.110 0.110 0.120 -0.010 0.130 22 608 6300 ---- ---- 0.150 0.150 0.160 -0.010 2 0.170 10 464 6350 ---- ---- 0.190 0.190 0.210 -0.010 14 0.220 231 6400 0.230 0.280 0.230 0.280 0.270 -0.020 3 0.290 12 2024 6450 ---- ---- 0.310 0.310 0.350 -0.020 0.370 5 6500 ---- ---- 0.400 0.400 0.450 -0.020 5 0.470 1 23 6550 ---- ---- 0.500 0.500 0.570 -0.020 5 0.590 29 6600 ---- ---- 0.630 0.630 0.720 -0.010 5 0.730 104 6650 ---- 0.910 0.790 0.790 0.890 -0.010 0.900 40 6700 ---- 1.130 0.980 0.980 1.100 0.000 1 1.100 2 2 6750 ---- 1.380 1.200 1.200 1.340 0.000 1.340 1 6800 ---- 1.660 1.460 1.460 1.620 0.010 1.610 1 2 6850 ---- 1.990 1.740 1.740 1.930 0.010 1.920 6900 ---- 2.330 2.070 2.070 2.270 0.010 2.260 6950 ---- 2.700 2.420 2.420 2.650 0.020 2.630 1 7000 ---- 3.100 2.800 2.800 3.040 0.020 3.020 7050 ---- 3.520 3.210 3.210 3.460 0.030 3.430 50 7100 ---- 3.960 3.630 3.630 3.900 0.040 3.860 7150 ---- 4.420 4.080 4.080 4.350 0.040 4.310 1 7200 ---- 4.880 4.530 4.530 4.820 0.050 4.770 7250 ---- 5.350 5.000 5.000 5.290 0.050 5.240 7300 ---- 5.830 5.480 5.480 5.770 0.050 5.720 7350 ---- 6.310 5.970 5.970 6.250 0.050 6.200 7400 ---- 6.800 6.450 6.450 6.740 0.050 6.690 7450 ---- 7.290 6.940 6.940 7.220 0.040 7.180 7500 ---- 7.780 7.430 7.430 7.710 0.050 7.660 7550 ---- 8.270 7.920 7.920 8.210 0.060 8.150 7600 ---- 8.760 8.410 8.410 8.700 0.060 8.640 7650 ---- 9.250 8.900 8.900 9.190 0.050 9.140 7700 ---- 9.740 9.390 9.390 9.680 0.050 9.630 7750 ---- 10.230 9.880 9.880 10.170 0.050 10.120 7800 ---- 10.720 10.380 10.380 10.670 0.060 10.610 7850 ---- 11.220 10.870 10.870 11.160 0.050 11.110 7900 ---- 11.710 11.360 11.360 11.660 0.060 11.600 7950 ---- 12.200 11.860 11.860 12.150 0.050 12.100 8000 ---- 12.700 12.350 12.350 12.640 0.050 12.590 8050 ---- 13.190 12.840 12.840 13.140 0.060 13.080 8100 ---- 13.680 13.340 13.340 13.630 0.050 13.580 8200 ---- 14.670 14.320 14.320 14.620 0.060 14.560 8300 ---- 15.660 15.310 15.310 15.610 0.060 15.550 8400 ---- 16.650 16.300 16.300 16.600 0.060 16.540 8500 ---- 17.630 17.280 17.280 17.590 0.060 17.530 8600 ---- 18.620 18.270 18.270 18.570 0.050 18.520 8700 ---- 19.610 19.260 19.260 19.560 0.060 19.500 8800 ---- 20.590 20.250 20.250 20.550 0.060 20.490 8900 ---- 21.580 21.230 21.230 21.540 0.060 21.480 9000 ---- 22.570 22.220 22.220 22.530 0.060 22.470 9100 ---- 23.560 23.210 23.210 23.510 0.060 23.450 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5500 ---- ---- ---- ---- 0.010 0.000 0.010 1 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 57 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 -0.005 0.045 27 5900 ---- ---- ---- ---- 0.050 0.000 0.050 14 5950 ---- ---- ---- ---- 0.060 0.000 0.060 8 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 27 6050 0.080 0.080 0.080 0.080 0.080 -0.010 4 0.090 15 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7 6150 ---- ---- 0.120 0.120 0.130 0.000 7 0.130 55 6200 ---- ---- 0.160 0.160 0.160 -0.010 2 0.170 52 6250 ---- ---- 0.190 0.190 0.190 -0.010 2 0.200 12 6300 ---- ---- 0.230 0.230 0.250 0.000 0.250 54 6350 ---- ---- 0.280 0.280 0.310 -0.010 0.320 8 6400 ---- ---- 0.350 0.350 0.380 -0.010 0.390 12 6450 ---- ---- 0.430 0.430 0.480 0.000 0.480 4 6500 ---- ---- 0.520 0.520 0.580 -0.010 0.590 2 8 6550 ---- ---- 0.640 0.640 0.710 -0.010 0.720 6600 ---- 0.870 0.780 0.780 0.850 -0.010 0.860 25 6650 ---- 1.050 0.940 0.940 1.020 -0.020 1.040 6700 ---- 1.260 1.120 1.120 1.220 -0.020 1.240 6750 ---- 1.490 1.330 1.330 1.450 -0.020 1.470 6800 ---- 1.760 1.590 1.590 1.710 -0.010 1.720 6850 ---- 2.060 1.860 1.860 2.000 -0.010 2.010 6900 ---- 2.370 2.160 2.160 2.320 -0.010 2.330 6950 ---- 2.720 2.490 2.490 2.670 0.000 2.670 7000 ---- 3.100 2.850 2.850 3.050 0.020 3.030 7050 ---- 3.480 3.230 3.230 3.440 0.020 3.420 7100 ---- ---- ---- ---- 3.860 0.030 3.830 7150 ---- ---- ---- ---- 4.290 0.040 4.250 7200 ---- ---- ---- ---- 4.730 0.030 4.700 7250 ---- ---- ---- ---- 5.190 0.040 5.150 7300 ---- ---- ---- ---- 5.650 0.030 5.620 7350 ---- ---- ---- ---- 6.120 0.030 6.090 7400 ---- ---- ---- ---- 6.600 0.040 6.560 7450 ---- ---- ---- ---- 7.080 0.040 7.040 7500 ---- ---- ---- ---- 7.560 0.040 7.520 7600 ---- ---- ---- ---- 8.530 0.040 8.490 7700 ---- ---- ---- ---- 9.510 0.050 9.460 7800 ---- ---- ---- ---- 10.490 0.050 10.440 7900 ---- ---- ---- ---- 11.470 0.050 11.420 8000 ---- ---- ---- ---- 12.450 0.050 12.400 8100 ---- ---- ---- ---- 13.440 0.050 13.390 8200 ---- ---- ---- ---- 14.420 0.050 14.370 8300 ---- ---- ---- ---- 15.400 0.050 15.350 8400 ---- ---- ---- ---- 16.390 0.050 16.340 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 4 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 27 5850 ---- ---- ---- ---- 0.070 0.000 0.070 15 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 5950 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 19 6050 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- 0.160 0.160 0.160 -0.010 0.170 21 6150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6200 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6250 ---- ---- 0.270 0.270 0.280 -0.020 0.300 15 6300 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6350 ---- ---- 0.390 0.390 0.420 -0.010 0.430 6400 ---- ---- 0.470 0.470 0.500 -0.020 0.520 6450 ---- ---- 0.560 0.560 0.600 -0.020 0.620 2 6500 ---- ---- 0.670 0.670 0.720 -0.010 0.730 6550 ---- ---- 0.790 0.790 0.850 -0.020 0.870 6600 ---- 1.030 0.940 0.940 1.010 -0.010 1.020 6650 ---- 1.220 1.100 1.100 1.190 -0.010 1.200 6700 ---- 1.430 1.290 1.290 1.390 -0.010 1.400 6750 ---- 1.660 1.510 1.510 1.620 -0.010 1.630 6800 ---- 1.930 1.750 1.750 1.880 0.000 1.880 6850 ---- 2.210 2.020 2.210 2.160 0.000 2.160 6900 ---- 2.530 2.320 2.320 2.470 0.000 2.470 6950 ---- 2.860 2.630 2.630 2.810 0.010 2.800 7000 ---- 3.220 2.980 2.980 3.170 0.010 3.160 7050 ---- 3.600 3.350 3.350 3.550 0.020 3.530 7100 ---- 3.970 3.730 3.730 3.950 0.020 3.930 7150 ---- ---- ---- ---- 4.360 0.020 4.340 7200 ---- ---- ---- ---- 4.790 0.020 4.770 7250 ---- ---- ---- ---- 5.230 0.020 5.210 7300 ---- ---- ---- ---- 5.690 0.040 5.650 7350 ---- ---- ---- ---- 6.140 0.030 6.110 7400 ---- ---- ---- ---- 6.610 0.040 6.570 7450 ---- ---- ---- ---- 7.080 0.040 7.040 7500 ---- ---- ---- ---- 7.550 0.040 7.510 7600 ---- ---- ---- ---- 8.510 0.050 8.460 7700 ---- ---- ---- ---- 9.480 0.050 9.430 7800 ---- ---- ---- ---- 10.450 0.050 10.400 7900 ---- ---- ---- ---- 11.430 0.050 11.380 8000 ---- ---- ---- ---- 12.400 0.040 12.360 8100 ---- ---- ---- ---- 13.380 0.050 13.330 8200 ---- ---- ---- ---- 14.360 0.050 14.310 8300 ---- ---- ---- ---- 15.340 0.050 15.290 8400 ---- ---- ---- ---- 16.320 0.050 16.270 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 151 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5850 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 5950 ---- ---- ---- ---- 0.150 0.000 0.150 15 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 4 6050 ---- ---- ---- ---- 0.210 0.000 0.210 1 6100 ---- ---- 0.240 0.240 0.240 -0.010 0.250 31 6150 ---- ---- 0.280 0.280 0.290 -0.010 0.300 6200 ---- ---- 0.320 0.320 0.340 -0.010 0.350 6250 ---- ---- 0.380 0.380 0.400 -0.010 0.410 2 6300 ---- ---- 0.440 0.440 0.470 -0.010 0.480 6350 ---- ---- 0.520 0.520 0.560 -0.010 0.570 6400 ---- ---- 0.610 0.610 0.650 -0.010 0.660 6 6450 ---- ---- 0.710 0.710 0.760 -0.010 0.770 1 6500 ---- ---- 0.830 0.830 0.880 -0.020 0.900 5 6550 ---- ---- 0.960 0.960 1.030 -0.010 1.040 3 6600 ---- 1.210 1.110 1.110 1.190 -0.010 1.200 10 6650 ---- 1.400 1.280 1.280 1.370 -0.010 1.380 6700 ---- 1.610 1.470 1.470 1.580 0.000 1.580 138 6750 ---- 1.840 1.690 1.690 1.800 -0.010 1.810 1 6800 ---- 2.100 1.930 1.930 2.060 0.000 2.060 6850 ---- 2.380 2.190 2.190 2.330 -0.010 2.340 6900 ---- 2.690 2.490 2.490 2.640 0.010 2.630 6950 ---- 3.000 2.800 2.800 2.960 0.010 2.950 7000 ---- 3.350 3.130 3.130 3.310 0.010 3.300 7050 ---- 3.720 3.480 3.480 3.670 0.010 3.660 7100 ---- 4.100 3.850 3.850 4.060 0.020 4.040 7150 ---- 4.500 4.240 4.240 4.460 0.030 4.430 7200 ---- ---- ---- ---- 4.870 0.030 4.840 7250 ---- ---- ---- ---- 5.300 0.030 5.270 7300 ---- ---- ---- ---- 5.730 0.030 5.700 7350 ---- ---- ---- ---- 6.180 0.030 6.150 7400 ---- ---- ---- ---- 6.630 0.030 6.600 7450 ---- ---- ---- ---- 7.090 0.030 7.060 7500 ---- ---- ---- ---- 7.560 0.040 7.520 7550 ---- ---- ---- ---- 8.030 0.040 7.990 7600 ---- ---- ---- ---- 8.500 0.040 8.460 7650 ---- ---- ---- ---- 8.980 0.040 8.940 7700 ---- ---- ---- ---- 9.450 0.040 9.410 7800 ---- ---- ---- ---- 10.420 0.050 10.370 7900 ---- ---- ---- ---- 11.380 0.040 11.340 8000 ---- ---- ---- ---- 12.350 0.040 12.310 8100 ---- ---- ---- ---- 13.320 0.040 13.280 8200 ---- ---- ---- ---- 14.300 0.050 14.250 8300 ---- ---- ---- ---- 15.270 0.050 15.220 8400 ---- ---- ---- ---- 16.250 0.050 16.200 8500 ---- ---- ---- ---- 17.220 0.050 17.170 8600 ---- ---- ---- ---- 18.200 0.050 18.150 8700 ---- ---- ---- ---- 19.170 0.050 19.120 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5300 ---- ---- ---- ---- 0.045 0.000 0.045 2 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 150 5850 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 50 5950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 15 6100 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6150 ---- ---- 0.340 0.340 0.350 -0.020 0.370 6200 ---- ---- 0.400 0.400 0.410 -0.020 0.430 6250 ---- ---- 0.460 0.460 0.480 -0.010 0.490 6300 ---- ---- 0.530 0.530 0.550 -0.020 0.570 6350 ---- ---- 0.610 0.610 0.640 -0.020 0.660 6400 ---- ---- 0.700 0.700 0.740 -0.020 0.760 6450 ---- ---- 0.810 0.810 0.860 -0.010 0.870 6500 ---- ---- 0.930 0.930 0.980 -0.020 1.000 6550 ---- 1.150 1.070 1.070 1.130 -0.010 1.140 6600 ---- 1.310 1.220 1.220 1.290 -0.010 1.300 6650 ---- 1.500 1.390 1.390 1.470 -0.010 1.480 6700 ---- 1.710 1.580 1.580 1.670 -0.010 1.680 6750 ---- 1.940 1.790 1.790 1.900 -0.010 1.910 6800 ---- 2.170 2.030 2.030 2.140 -0.010 2.150 6850 ---- 2.440 2.280 2.280 2.410 -0.010 2.420 6900 ---- 2.740 2.550 2.550 2.710 0.000 2.710 6950 ---- 3.050 2.860 2.860 3.020 0.000 3.020 7000 ---- 3.380 3.170 3.170 3.350 0.000 3.350 7050 ---- 3.740 3.540 3.540 3.700 0.010 3.690 7100 ---- 4.110 3.890 3.890 4.070 0.010 4.060 7150 ---- 4.490 4.270 4.270 4.460 0.020 4.440 7200 ---- 4.900 4.660 4.660 4.860 0.020 4.840 7250 ---- ---- ---- ---- 5.270 0.020 5.250 7300 ---- ---- ---- ---- 5.700 0.030 5.670 7350 ---- ---- ---- ---- 6.130 0.020 6.110 7400 ---- ---- ---- ---- 6.580 0.030 6.550 7450 ---- ---- ---- ---- 7.030 0.030 7.000 7500 ---- ---- ---- ---- 7.490 0.030 7.460 7600 ---- ---- ---- ---- 8.420 0.040 8.380 7700 ---- ---- ---- ---- 9.370 0.040 9.330 7800 ---- ---- ---- ---- 10.320 0.030 10.290 7900 ---- ---- ---- ---- 11.280 0.040 11.240 8000 ---- ---- ---- ---- 12.240 0.040 12.200 8100 ---- ---- ---- ---- 13.200 0.040 13.160 8200 ---- ---- ---- ---- 14.170 0.040 14.130 8300 ---- ---- ---- ---- 15.130 0.040 15.090 8400 ---- ---- ---- ---- 16.100 0.040 16.060 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 1 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 102 5800 ---- ---- 0.180 0.180 0.180 -0.010 0.190 3 55 5850 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5950 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 75 6050 ---- ---- 0.340 0.340 0.340 -0.010 0.350 6100 ---- ---- 0.380 0.380 0.390 -0.010 0.400 6150 ---- ---- 0.440 0.440 0.450 -0.010 0.460 6200 ---- ---- 0.500 0.500 0.510 -0.010 0.520 6250 ---- ---- 0.570 0.570 0.590 -0.010 0.600 2 6300 ---- ---- 0.650 0.650 0.670 -0.010 0.680 3 6350 ---- ---- 0.740 0.740 0.760 -0.020 0.780 1 6400 ---- ---- 0.840 0.840 0.870 -0.020 0.890 6450 ---- ---- 0.950 0.950 0.990 -0.020 1.010 6500 ---- ---- 1.070 1.070 1.120 -0.020 1.140 5 6550 ---- 1.300 1.220 1.220 1.270 -0.020 1.290 6600 ---- 1.470 1.370 1.370 1.440 -0.020 1.460 10 6650 ---- ---- 1.550 1.550 1.620 -0.030 1.650 6700 ---- 1.860 1.740 1.740 1.830 -0.020 1.850 6750 ---- 2.090 1.950 1.950 2.050 -0.020 2.070 6800 ---- 2.330 2.190 2.190 2.300 -0.010 2.310 6850 ---- 2.600 2.450 2.450 2.560 -0.010 2.570 6900 ---- 2.880 2.720 2.720 2.850 0.000 2.850 6950 ---- 3.190 3.020 3.020 3.160 0.010 3.150 7000 ---- 3.510 3.330 3.330 3.480 0.010 3.470 7050 ---- 3.850 3.650 3.650 3.820 0.010 3.810 7100 ---- 4.210 4.010 4.010 4.180 0.010 4.170 7150 ---- 4.590 4.380 4.380 4.560 0.020 4.540 7200 ---- 4.980 4.760 4.760 4.950 0.020 4.930 7250 ---- 5.380 5.150 5.150 5.350 0.020 5.330 7300 ---- ---- ---- ---- 5.760 0.020 5.740 7400 ---- ---- ---- ---- 6.620 0.030 6.590 7500 ---- ---- ---- ---- 7.510 0.030 7.480 7600 ---- ---- ---- ---- 8.420 0.030 8.390 7700 ---- ---- ---- ---- 9.350 0.030 9.320 7800 ---- ---- ---- ---- 10.290 0.040 10.250 7900 ---- ---- ---- ---- 11.240 0.030 11.210 8000 ---- ---- ---- ---- 12.200 0.040 12.160 8100 ---- ---- ---- ---- 13.160 0.040 13.120 8200 ---- ---- ---- ---- 14.130 0.040 14.090 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 -0.005 0.035 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5700 0.160 0.160 0.160 0.160 0.170 -0.010 1 0.180 50 5800 ---- ---- ---- ---- 0.220 0.000 0.220 50 5850 ---- ---- ---- ---- 0.250 0.000 0.250 50 5900 ---- ---- 0.280 0.280 0.280 -0.010 0.290 100 5950 ---- ---- ---- ---- 0.320 0.000 0.320 5 6000 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6050 ---- ---- 0.400 0.400 0.410 0.000 0.410 1 6100 ---- ---- 0.450 0.450 0.460 -0.010 0.470 6150 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6200 ---- ---- 0.580 0.580 0.590 -0.010 0.600 2 6250 ---- ---- 0.650 0.650 0.670 -0.020 0.690 6300 ---- ---- 0.730 0.730 0.760 -0.020 0.780 6350 ---- ---- 0.830 0.830 0.860 -0.020 0.880 1 6400 ---- ---- 0.930 0.930 0.970 -0.020 0.990 6450 ---- ---- 1.050 1.050 1.090 -0.020 1.110 3 6500 ---- ---- 1.180 1.180 1.230 -0.020 1.250 6550 ---- ---- 1.320 1.320 1.380 -0.020 1.400 15 6600 ---- ---- 1.480 1.480 1.550 -0.020 1.570 5 6650 ---- ---- 1.660 1.660 1.740 -0.020 1.760 6700 ---- 1.970 1.850 1.850 1.940 -0.020 1.960 6750 ---- 2.200 2.060 2.060 2.170 -0.010 2.180 6800 ---- 2.440 2.290 2.290 2.410 -0.010 2.420 6850 ---- 2.700 2.560 2.560 2.670 -0.010 2.680 6900 ---- 2.980 2.830 2.830 2.960 0.000 2.960 6950 ---- 3.280 3.120 3.120 3.260 0.000 3.260 7000 ---- 3.600 3.430 3.430 3.570 0.000 3.570 7050 ---- 3.940 3.750 3.750 3.910 0.010 3.900 7100 ---- 4.290 4.100 4.100 4.260 0.010 4.250 7150 ---- 4.660 4.450 4.450 4.630 0.010 4.620 7200 ---- 5.040 4.830 4.830 5.010 0.020 4.990 7250 ---- 5.430 5.210 5.210 5.400 0.020 5.380 7300 ---- ---- 5.610 5.610 5.810 0.020 5.790 7350 ---- ---- ---- ---- 6.220 0.020 6.200 7400 ---- ---- ---- ---- 6.650 0.020 6.630 7450 ---- ---- ---- ---- 7.080 0.020 7.060 7500 ---- ---- ---- ---- 7.520 0.020 7.500 7550 ---- ---- ---- ---- 7.970 0.020 7.950 7600 ---- ---- ---- ---- 8.420 0.020 8.400 7650 ---- ---- ---- ---- 8.880 0.030 8.850 7700 ---- ---- ---- ---- 9.340 0.030 9.310 7800 ---- ---- ---- ---- 10.270 0.030 10.240 7900 ---- ---- ---- ---- 11.210 0.030 11.180 8000 ---- ---- ---- ---- 12.160 0.030 12.130 8100 ---- ---- ---- ---- 13.110 0.030 13.080 8200 ---- ---- ---- ---- 14.070 0.040 14.030 8300 ---- ---- ---- ---- 15.020 0.030 14.990 8400 ---- ---- ---- ---- 15.980 0.030 15.950 8500 ---- ---- ---- ---- 16.940 0.030 16.910 8600 ---- ---- ---- ---- 17.910 0.040 17.870 8700 ---- ---- ---- ---- 18.870 0.040 18.830 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5850 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 ---- ---- ---- ---- 0.330 -0.010 0.340 5950 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6050 ---- ---- 0.460 0.460 0.470 -0.010 0.480 6100 ---- ---- 0.520 0.520 0.530 -0.010 0.540 6150 ---- ---- 0.580 0.580 0.590 -0.010 0.600 6200 ---- ---- 0.650 0.650 0.670 -0.010 0.680 6250 ---- ---- 0.730 0.730 0.750 -0.010 0.760 6300 ---- ---- 0.820 0.820 0.840 -0.020 0.860 6350 ---- ---- 0.920 0.920 0.950 -0.010 0.960 6400 ---- ---- 1.030 1.030 1.060 -0.010 1.070 6450 ---- ---- 1.150 1.150 1.190 -0.010 1.200 6500 ---- ---- 1.280 1.280 1.330 -0.010 1.340 6550 ---- 1.500 1.420 1.420 1.480 -0.010 1.490 6600 ---- 1.670 1.580 1.670 1.650 -0.010 1.660 10 6650 ---- 1.860 1.760 1.860 1.840 0.000 1.840 6700 ---- 2.070 1.950 2.070 2.050 0.000 2.050 6750 ---- 2.290 2.160 2.160 2.270 0.000 2.270 6800 ---- ---- 2.390 2.390 2.510 0.000 2.510 6850 ---- 2.770 2.670 2.670 2.760 0.000 2.760 6900 ---- ---- 2.930 2.930 3.040 0.000 3.040 6950 ---- 3.340 3.210 3.210 3.330 0.000 3.330 7000 ---- 3.650 3.530 3.530 3.650 0.010 3.640 7050 ---- ---- 3.850 3.850 3.970 0.000 3.970 7100 ---- 4.320 4.180 4.180 4.310 0.000 4.310 7150 ---- 4.680 4.540 4.540 4.670 0.000 4.670 7200 ---- 5.050 4.900 4.900 5.040 0.000 5.040 7250 ---- 5.430 5.280 5.280 5.430 0.010 5.420 7300 ---- 5.830 5.670 5.670 5.820 0.010 5.810 7400 ---- ---- ---- ---- 6.650 0.020 6.630 7500 ---- ---- ---- ---- 7.510 0.020 7.490 7600 ---- ---- ---- ---- 8.400 0.030 8.370 7700 ---- ---- ---- ---- 9.300 0.030 9.270 7800 ---- ---- ---- ---- 10.220 0.030 10.190 7900 ---- ---- ---- ---- 11.150 0.030 11.120 8000 ---- ---- ---- ---- 12.090 0.030 12.060 8100 ---- ---- ---- ---- 13.030 0.030 13.000 8200 ---- ---- ---- ---- 13.980 0.030 13.950 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.210 0.000 0.210 2 5700 ---- ---- ---- ---- 0.260 -0.010 0.270 5800 ---- ---- ---- ---- 0.330 0.000 0.330 5900 ---- ---- ---- ---- 0.410 -0.010 0.420 5950 ---- ---- ---- ---- 0.460 0.000 0.460 6000 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6050 ---- ---- 0.570 0.570 0.570 -0.010 0.580 6100 ---- ---- 0.630 0.630 0.640 -0.010 0.650 6150 ---- ---- 0.700 0.700 0.710 -0.010 0.720 6200 ---- ---- 0.780 0.780 0.790 -0.010 0.800 6250 ---- ---- 0.860 0.860 0.880 -0.010 0.890 6300 ---- ---- 0.960 0.960 0.980 -0.010 0.990 6350 ---- ---- 1.060 1.060 1.090 -0.010 1.100 6400 ---- ---- 1.170 1.170 1.210 -0.010 1.220 6450 ---- 1.360 1.300 1.300 1.340 -0.010 1.350 2 6500 ---- ---- 1.440 1.440 1.490 -0.010 1.500 6550 ---- 1.660 1.590 1.660 1.640 -0.010 1.650 6600 ---- 1.840 1.750 1.840 1.810 -0.010 1.820 6650 ---- 2.030 1.930 2.030 2.000 -0.010 2.010 6700 ---- 2.240 2.120 2.240 2.210 0.000 2.210 6750 ---- 2.460 2.330 2.460 2.430 0.000 2.430 6800 ---- ---- 2.560 2.560 2.670 0.000 2.670 6850 ---- ---- 2.840 2.840 2.920 -0.010 2.930 6900 ---- ---- 3.100 3.100 3.200 0.000 3.200 6950 ---- ---- 3.370 3.370 3.480 -0.010 3.490 7000 ---- ---- 3.680 3.680 3.790 0.000 3.790 7050 ---- ---- 3.990 3.990 4.110 0.000 4.110 7100 ---- ---- 4.320 4.320 4.440 0.000 4.440 7150 ---- ---- 4.660 4.660 4.790 0.000 4.790 7200 ---- ---- 5.010 5.010 5.150 0.000 5.150 7250 ---- 5.530 5.380 5.380 5.530 0.010 5.520 7300 ---- 5.910 5.760 5.760 5.910 0.010 5.900 7400 ---- ---- 6.550 6.550 6.710 0.010 6.700 7500 ---- ---- ---- ---- 7.550 0.010 7.540 7600 ---- ---- ---- ---- 8.420 0.020 8.400 7700 ---- ---- ---- ---- 9.310 0.020 9.290 7800 ---- ---- ---- ---- 10.220 0.020 10.200 7900 ---- ---- ---- ---- 11.130 0.020 11.110 8000 ---- ---- ---- ---- 12.060 0.030 12.030 8100 ---- ---- ---- ---- 12.990 0.030 12.960 8200 ---- ---- ---- ---- 13.930 0.030 13.900 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5600 ---- ---- ---- ---- 0.230 -0.020 0.250 1 5700 ---- ---- ---- ---- 0.290 -0.020 0.310 5800 ---- ---- ---- ---- 0.360 -0.020 0.380 20 5850 ---- ---- ---- ---- 0.410 -0.010 0.420 5900 ---- ---- 0.460 0.460 0.460 -0.010 0.470 4 5950 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6000 ---- ---- 0.570 0.570 0.570 -0.010 0.580 11 6050 ---- ---- 0.630 0.630 0.630 -0.010 0.640 2 6100 ---- ---- 0.690 0.690 0.700 -0.010 0.710 40 6150 ---- ---- 0.770 0.770 0.780 -0.010 0.790 6200 ---- ---- 0.850 0.850 0.860 -0.020 0.880 2 6250 ---- ---- 0.930 0.930 0.960 -0.010 0.970 6300 ---- ---- 1.030 1.030 1.060 -0.010 1.070 6350 ---- ---- 1.140 1.140 1.170 -0.010 1.180 6400 ---- ---- 1.260 1.260 1.290 -0.020 1.310 6450 ---- ---- 1.380 1.380 1.430 -0.010 1.440 6500 ---- 1.590 1.520 1.520 1.570 -0.010 1.580 6550 ---- 1.750 1.680 1.680 1.730 -0.010 1.740 6600 ---- 1.930 1.840 1.930 1.910 0.000 1.910 6650 ---- 2.120 2.020 2.120 2.100 0.000 2.100 6700 ---- 2.330 2.210 2.330 2.300 0.000 2.300 6750 ---- 2.550 2.420 2.550 2.520 0.000 2.520 1 6800 ---- ---- 2.650 2.650 2.760 0.000 2.760 6850 ---- ---- 2.950 2.950 3.010 0.000 3.010 6900 ---- ---- 3.210 3.210 3.280 0.000 3.280 6950 ---- 3.570 3.480 3.480 3.560 0.000 3.560 7000 ---- ---- 3.770 3.770 3.870 0.000 3.870 7050 ---- ---- 4.080 4.080 4.180 0.000 4.180 7100 ---- ---- 4.400 4.400 4.510 0.000 4.510 7150 ---- ---- 4.740 4.740 4.850 0.000 4.850 7200 ---- ---- 5.090 5.090 5.210 0.000 5.210 7250 ---- ---- 5.450 5.450 5.580 0.000 5.580 7300 ---- ---- 5.820 5.820 5.960 0.000 5.960 7350 ---- 6.350 6.200 6.200 6.350 0.010 6.340 7400 ---- 6.750 6.600 6.600 6.750 0.010 6.740 7450 ---- ---- 7.000 7.000 7.160 0.010 7.150 7500 ---- ---- ---- ---- 7.580 0.010 7.570 7550 ---- ---- ---- ---- 8.010 0.020 7.990 7600 ---- ---- ---- ---- 8.440 0.020 8.420 7650 ---- ---- ---- ---- 8.880 0.020 8.860 7700 ---- ---- ---- ---- 9.320 0.020 9.300 7800 ---- ---- ---- ---- 10.220 0.030 10.190 7900 ---- ---- ---- ---- 11.130 0.030 11.100 8000 ---- ---- ---- ---- 12.050 0.030 12.020 8100 ---- ---- ---- ---- 12.990 0.030 12.960 8200 ---- ---- ---- ---- 13.930 0.030 13.900 8300 ---- ---- ---- ---- 14.870 0.030 14.840 8400 ---- ---- ---- ---- 15.820 0.030 15.790 8500 ---- ---- ---- ---- 16.770 0.030 16.740 8600 ---- ---- ---- ---- 17.710 0.030 17.680 8700 ---- ---- ---- ---- 18.670 0.030 18.640 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 0.000 0.170 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.230 -0.020 0.250 5500 ---- ---- ---- ---- 0.280 -0.020 0.300 5600 ---- ---- ---- ---- 0.340 -0.030 0.370 5700 ---- ---- ---- ---- 0.420 -0.030 0.450 5800 ---- ---- ---- ---- 0.520 -0.020 0.540 5850 ---- ---- 0.590 0.590 0.580 -0.020 0.600 5900 ---- ---- 0.640 0.640 0.640 -0.010 0.650 5950 ---- ---- 0.700 0.700 0.700 -0.020 0.720 6000 ---- ---- 0.760 0.760 0.770 -0.020 0.790 6050 ---- ---- 0.830 0.830 0.850 -0.010 0.860 6100 ---- ---- 0.910 0.910 0.930 -0.010 0.940 6150 ---- ---- 0.990 0.990 1.020 -0.010 1.030 6200 ---- ---- 1.080 1.080 1.110 -0.010 1.120 6250 ---- ---- 1.180 1.180 1.210 -0.010 1.220 6300 ---- ---- 1.280 1.280 1.320 -0.010 1.330 6350 ---- ---- 1.400 1.400 1.440 -0.010 1.450 6400 ---- ---- 1.520 1.520 1.570 -0.010 1.580 6450 ---- ---- 1.660 1.660 1.710 -0.010 1.720 6500 ---- ---- 1.810 1.810 1.860 -0.010 1.870 6550 ---- ---- 1.960 1.960 2.020 -0.020 2.040 6600 ---- ---- 2.130 2.130 2.200 -0.010 2.210 6650 ---- ---- 2.320 2.320 2.390 -0.010 2.400 6700 ---- ---- 2.510 2.510 2.590 -0.020 2.610 6750 ---- ---- 2.720 2.720 2.810 -0.020 2.830 6800 ---- ---- 2.950 2.950 3.050 -0.020 3.070 6850 ---- ---- 3.240 3.240 3.300 -0.020 3.320 6900 ---- ---- 3.500 3.500 3.570 -0.010 3.580 6950 ---- ---- 3.770 3.770 3.850 -0.010 3.860 7000 ---- ---- 4.050 4.050 4.140 -0.010 4.150 7050 ---- ---- 4.350 4.350 4.450 -0.010 4.460 7100 ---- ---- 4.660 4.660 4.770 -0.010 4.780 7150 ---- ---- 4.980 4.980 5.110 0.000 5.110 7200 ---- ---- 5.320 5.320 5.450 0.000 5.450 7250 ---- ---- 5.660 5.660 5.810 0.010 5.800 7300 ---- ---- 6.020 6.020 6.180 0.020 6.160 7350 ---- ---- 6.390 6.390 6.550 0.020 6.530 7400 ---- ---- 6.760 6.760 6.930 0.010 6.920 7500 ---- ---- 7.540 7.540 7.730 0.020 7.710 7600 ---- ---- 8.350 8.350 8.550 0.020 8.530 7700 ---- ---- ---- ---- 9.390 0.010 9.380 7800 ---- ---- ---- ---- 10.260 0.020 10.240 7900 ---- ---- ---- ---- 11.140 0.020 11.120 8000 ---- ---- ---- ---- 12.040 0.020 12.020 8100 ---- ---- ---- ---- 12.940 0.010 12.930 8200 ---- ---- ---- ---- 13.860 0.020 13.840 8300 ---- ---- ---- ---- 14.780 0.010 14.770 8400 ---- ---- ---- ---- 15.710 0.020 15.690 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.230 0.000 0.230 5200 ---- ---- ---- ---- 0.270 -0.010 0.280 5300 ---- ---- ---- ---- 0.320 0.000 0.320 5400 ---- ---- ---- ---- 0.380 0.000 0.380 5500 ---- ---- ---- ---- 0.450 0.000 0.450 5600 ---- ---- ---- ---- 0.520 0.000 0.520 5700 ---- ---- ---- ---- 0.610 0.000 0.610 5800 ---- ---- ---- ---- 0.720 0.000 0.720 5850 ---- ---- ---- ---- 0.770 -0.010 0.780 5900 ---- ---- ---- ---- 0.840 0.000 0.840 5950 ---- ---- ---- ---- 0.910 0.000 0.910 6000 ---- ---- ---- ---- 0.980 0.000 0.980 6050 ---- ---- ---- ---- 1.060 -0.010 1.070 6100 ---- ---- ---- ---- 1.150 0.000 1.150 6150 ---- ---- ---- ---- 1.250 0.000 1.250 6200 ---- ---- ---- ---- 1.360 0.000 1.360 6250 ---- ---- ---- ---- 1.470 0.000 1.470 6300 ---- ---- ---- ---- 1.590 0.000 1.590 6350 ---- ---- ---- ---- 1.730 0.000 1.730 6400 ---- ---- ---- ---- 1.870 0.000 1.870 6450 ---- ---- ---- ---- 2.030 0.000 2.030 6500 ---- ---- ---- ---- 2.200 0.000 2.200 6550 ---- ---- ---- ---- 2.380 0.000 2.380 6600 ---- ---- ---- ---- 2.570 0.000 2.570 6650 ---- ---- ---- ---- 2.780 0.000 2.780 6700 ---- ---- ---- ---- 3.000 0.000 3.000 6750 ---- ---- ---- ---- 3.230 0.000 3.230 6800 ---- ---- ---- ---- 3.480 0.010 3.470 6850 ---- ---- ---- ---- 3.740 0.010 3.730 6900 ---- ---- ---- ---- 4.010 0.010 4.000 6950 ---- ---- ---- ---- 4.290 0.010 4.280 7000 ---- ---- ---- ---- 4.590 0.010 4.580 7050 ---- ---- ---- ---- 4.890 0.010 4.880 7100 ---- ---- ---- ---- 5.210 0.010 5.200 7150 ---- ---- ---- ---- 5.530 0.010 5.520 7200 ---- ---- ---- ---- 5.870 0.010 5.860 7250 ---- ---- ---- ---- 6.220 0.010 6.210 7300 ---- ---- ---- ---- 6.570 0.010 6.560 7350 ---- ---- ---- ---- 6.940 0.020 6.920 7400 ---- ---- ---- ---- 7.310 0.020 7.290 7500 ---- ---- ---- ---- 8.070 0.010 8.060 7600 ---- ---- ---- ---- 8.860 0.020 8.840 7700 ---- ---- ---- ---- 9.670 0.010 9.660 7800 ---- ---- ---- ---- 10.500 0.010 10.490 7900 ---- ---- ---- ---- 11.350 0.020 11.330 8000 ---- ---- ---- ---- 12.210 0.020 12.190 8100 ---- ---- ---- ---- 13.080 0.020 13.060 8200 ---- ---- ---- ---- 13.970 0.020 13.950 8300 ---- ---- ---- ---- 14.860 0.020 14.840 8400 ---- ---- ---- ---- 15.750 0.020 15.730 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 0.000 0.240 5000 ---- ---- ---- ---- 0.280 0.000 0.280 5100 ---- ---- ---- ---- 0.320 -0.010 0.330 5200 ---- ---- ---- ---- 0.380 0.000 0.380 5300 ---- ---- ---- ---- 0.440 0.000 0.440 5400 ---- ---- ---- ---- 0.510 0.000 0.510 5500 ---- ---- ---- ---- 0.580 -0.010 0.590 5600 ---- ---- ---- ---- 0.670 0.000 0.670 5700 ---- ---- ---- ---- 0.780 0.000 0.780 5800 ---- ---- ---- ---- 0.890 0.000 0.890 5850 ---- ---- ---- ---- 0.960 0.000 0.960 5900 ---- ---- ---- ---- 1.030 0.000 1.030 5950 ---- ---- ---- ---- 1.100 -0.010 1.110 6000 ---- ---- ---- ---- 1.190 0.000 1.190 6050 ---- ---- ---- ---- 1.280 0.000 1.280 6100 ---- ---- ---- ---- 1.370 0.000 1.370 6150 ---- ---- ---- ---- 1.470 0.000 1.470 6200 ---- ---- ---- ---- 1.580 0.000 1.580 6250 ---- ---- ---- ---- 1.700 0.000 1.700 6300 ---- ---- ---- ---- 1.830 0.000 1.830 6350 ---- ---- ---- ---- 1.970 0.000 1.970 6400 ---- ---- ---- ---- 2.120 0.000 2.120 6450 ---- ---- ---- ---- 2.280 0.000 2.280 6500 ---- ---- ---- ---- 2.450 0.000 2.450 6550 ---- ---- ---- ---- 2.630 0.000 2.630 6600 ---- ---- ---- ---- 2.830 0.010 2.820 6650 ---- ---- ---- ---- 3.030 0.000 3.030 6700 ---- ---- ---- ---- 3.250 0.000 3.250 6750 ---- ---- ---- ---- 3.480 0.000 3.480 6800 ---- ---- ---- ---- 3.730 0.010 3.720 6850 ---- ---- ---- ---- 3.990 0.010 3.980 6900 ---- ---- ---- ---- 4.250 0.000 4.250 6950 ---- ---- ---- ---- 4.530 0.000 4.530 7000 ---- ---- ---- ---- 4.820 0.000 4.820 7050 ---- ---- ---- ---- 5.130 0.010 5.120 7100 ---- ---- ---- ---- 5.440 0.010 5.430 7150 ---- ---- ---- ---- 5.760 0.010 5.750 7200 ---- ---- ---- ---- 6.090 0.010 6.080 7250 ---- ---- ---- ---- 6.420 ---- ---- 7300 ---- ---- ---- ---- 6.770 0.010 6.760 7400 ---- ---- ---- ---- 7.480 0.010 7.470 7500 ---- ---- ---- ---- 8.220 0.010 8.210 7600 ---- ---- ---- ---- 8.980 0.010 8.970 7700 ---- ---- ---- ---- 9.770 0.010 9.760 7800 ---- ---- ---- ---- 10.570 0.010 10.560 7900 ---- ---- ---- ---- 11.400 0.020 11.380 8000 ---- ---- ---- ---- 12.230 0.010 12.220 8100 ---- ---- ---- ---- 13.080 0.010 13.070 8200 ---- ---- ---- ---- 13.950 0.020 13.930 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.430 0.000 0.430 5200 ---- ---- ---- ---- 0.490 0.000 0.490 5300 ---- ---- ---- ---- 0.560 0.000 0.560 5400 ---- ---- ---- ---- 0.640 0.000 0.640 5500 ---- ---- ---- ---- 0.730 0.000 0.730 5600 ---- ---- ---- ---- 0.830 0.000 0.830 5700 ---- ---- ---- ---- 0.940 0.000 0.940 5800 ---- ---- ---- ---- 1.070 0.000 1.070 5900 ---- ---- ---- ---- 1.210 0.000 1.210 6000 ---- ---- ---- ---- 1.380 0.000 1.380 6100 ---- ---- ---- ---- 1.570 0.000 1.570 6150 ---- ---- ---- ---- 1.680 0.000 1.680 6200 ---- ---- ---- ---- 1.790 0.000 1.790 6250 ---- ---- ---- ---- 1.920 0.000 1.920 6300 ---- ---- ---- ---- 2.050 0.000 2.050 6350 ---- ---- ---- ---- 2.190 0.000 2.190 6400 ---- ---- ---- ---- 2.340 0.000 2.340 6450 ---- ---- ---- ---- 2.510 0.010 2.500 6500 ---- ---- ---- ---- 2.680 0.010 2.670 6550 ---- ---- ---- ---- 2.860 0.000 2.860 6600 ---- ---- ---- ---- 3.060 0.010 3.050 6650 ---- ---- ---- ---- 3.270 0.010 3.260 6700 ---- ---- ---- ---- 3.490 0.010 3.480 6750 ---- ---- ---- ---- 3.720 0.010 3.710 6800 ---- ---- ---- ---- 3.960 0.010 3.950 6850 ---- ---- ---- ---- 4.210 0.000 4.210 6900 ---- ---- ---- ---- 4.480 0.010 4.470 6950 ---- ---- ---- ---- 4.760 0.010 4.750 7000 ---- ---- ---- ---- 5.040 0.010 5.030 7050 ---- ---- ---- ---- 5.340 0.010 5.330 7100 ---- ---- ---- ---- 5.650 0.010 5.640 7150 ---- ---- ---- ---- 5.960 0.010 5.950 7200 ---- ---- ---- ---- 6.290 0.020 6.270 7250 ---- ---- ---- ---- 6.620 ---- ---- 7300 ---- ---- ---- ---- 6.960 0.020 6.940 7400 ---- ---- ---- ---- 7.650 0.010 7.640 7500 ---- ---- ---- ---- 8.380 0.020 8.360 7600 ---- ---- ---- ---- 9.130 0.020 9.110 7700 ---- ---- ---- ---- 9.890 0.010 9.880 7800 ---- ---- ---- ---- 10.680 0.020 10.660 7900 ---- ---- ---- ---- 11.480 0.010 11.470 8000 ---- ---- ---- ---- 12.300 0.010 12.290 8100 ---- ---- ---- ---- 13.140 0.020 13.120 8200 ---- ---- ---- ---- 13.980 0.020 13.960 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.180 -0.050 7.230 6050 ---- ---- ---- ---- 6.680 -0.050 6.730 6100 ---- ---- ---- ---- 6.190 -0.040 6.230 6150 ---- ---- ---- ---- 5.690 -0.040 5.730 6200 ---- ---- ---- ---- 5.190 -0.050 5.240 6250 ---- ---- ---- ---- 4.690 -0.050 4.740 6300 ---- 4.480 4.130 4.480 4.200 -0.050 4.250 6350 ---- 3.990 3.640 3.990 3.700 -0.050 3.750 6375 ---- 3.740 3.380 3.740 3.450 -0.060 3.510 6400 ---- 3.500 3.140 3.500 3.210 -0.050 3.260 6425 ---- 3.260 2.890 3.260 2.970 -0.050 3.020 6450 ---- 3.020 2.650 3.020 2.720 -0.060 2.780 6475 ---- 2.770 2.410 2.770 2.480 -0.060 2.540 6500 ---- 2.530 2.180 2.530 2.250 -0.050 2.300 6525 ---- 2.280 1.950 2.280 2.010 -0.060 2.070 6550 ---- 2.060 1.720 2.060 1.790 -0.060 1.850 6575 ---- 1.830 1.510 1.510 1.570 -0.070 1.640 6600 ---- 1.620 1.300 1.300 1.360 -0.070 1.430 6625 ---- 1.410 1.100 1.100 1.160 -0.080 1.240 6650 ---- 1.210 0.930 0.930 0.970 -0.090 1.060 2 6675 ---- 1.020 0.760 0.760 0.800 -0.090 0.890 6700 ---- 0.850 0.620 0.620 0.650 -0.090 0.740 6725 ---- 0.690 0.490 0.490 0.520 -0.080 0.600 6750 ---- 0.560 0.380 0.380 0.400 -0.080 0.480 6775 ---- 0.440 0.300 0.300 0.310 -0.070 0.380 6800 ---- 0.330 0.230 0.230 0.230 -0.060 0.290 6825 ---- 0.250 0.170 0.170 0.170 -0.050 0.220 1 6850 ---- 0.190 0.130 0.130 0.120 -0.050 0.170 6875 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 6900 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6925 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6950 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 38 76 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 11 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6425 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6475 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6500 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6525 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 6550 ---- ---- 0.070 0.070 0.090 -0.010 0.100 2 6575 ---- ---- 0.090 0.090 0.120 -0.020 0.140 6600 ---- ---- 0.120 0.120 0.160 -0.020 0.180 6625 ---- ---- 0.160 0.160 0.210 -0.030 0.240 6650 ---- ---- 0.210 0.210 0.270 -0.040 0.310 6675 ---- ---- 0.280 0.280 0.350 -0.040 0.390 6700 ---- ---- 0.350 0.350 0.450 -0.040 0.490 6725 ---- ---- 0.450 0.450 0.560 -0.040 0.600 6750 ---- 0.740 0.560 0.560 0.700 -0.020 0.720 6775 ---- 0.900 0.690 0.690 0.850 -0.020 0.870 6800 ---- 1.080 0.830 0.830 1.030 0.000 1.030 6825 ---- 1.280 1.000 1.000 1.210 0.000 1.210 2 6850 ---- 1.470 1.190 1.190 1.420 0.010 1.410 6875 ---- 1.700 1.390 1.390 1.630 0.020 1.610 6900 ---- 1.910 1.600 1.600 1.850 0.020 1.830 6925 ---- 2.140 1.820 1.820 2.080 0.030 2.050 6950 ---- 2.380 2.050 2.050 2.320 0.040 2.280 7000 ---- 2.870 2.510 2.510 2.800 0.040 2.760 7050 ---- 3.360 3.000 3.000 3.290 0.050 3.240 7100 ---- 3.850 3.500 3.500 3.780 0.040 3.740 7150 ---- ---- 4.000 4.000 4.280 0.050 4.230 7200 ---- ---- ---- ---- 4.780 0.050 4.730 7250 ---- ---- ---- ---- 5.280 0.050 5.230 7300 ---- ---- ---- ---- 5.780 0.060 5.720 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 7.490 ---- 7.490 7.390 0.140 7.250 6050 ---- 6.990 ---- 6.990 6.890 0.140 6.750 6100 ---- 6.490 ---- 6.490 6.390 0.140 6.250 6150 ---- 5.990 ---- 5.990 5.890 0.140 5.750 6200 ---- 5.490 ---- 5.490 5.390 0.140 5.250 6250 ---- 4.990 ---- 4.990 4.890 0.140 4.750 6300 ---- 4.490 ---- 4.490 4.390 0.140 4.250 6350 ---- 3.990 ---- 3.990 3.890 0.140 3.750 6375 ---- 3.740 ---- 3.740 3.640 0.140 3.500 6400 ---- 3.490 ---- 3.490 3.390 0.140 3.250 6425 ---- 3.240 ---- 3.240 3.140 0.140 3.000 6450 ---- 2.990 ---- 2.990 2.890 0.140 2.750 6475 ---- 2.740 ---- 2.740 2.640 0.140 2.500 6500 ---- 2.490 ---- 2.490 2.390 0.140 2.250 6525 ---- 2.240 ---- 2.240 2.140 0.140 2.000 6550 ---- 1.990 ---- 1.990 1.890 0.140 1.750 6575 ---- 1.740 ---- 1.740 1.640 0.140 1.500 6600 ---- 1.490 ---- 1.490 1.390 0.140 1.250 6625 ---- 1.250 ---- 1.250 1.140 0.130 1.010 4 10 6650 ---- 1.000 ---- 1.000 0.890 0.120 0.770 1 6675 ---- 0.750 ---- 0.750 0.640 0.110 0.530 6700 ---- 0.510 ---- 0.510 0.390 0.060 0.330 6725 ---- 0.270 0.140 0.270 0.140 -0.020 0.160 6750 ---- 0.090 0.010 0.010 0.000 -0.070 0.070 6775 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 5 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 5 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 4 6650 ---- ---- ---- ---- 0.000 -0.010 0.010 6675 ---- ---- 0.010 0.010 0.000 -0.030 0.030 4 4 6700 ---- ---- 0.010 0.010 0.000 -0.070 0.070 10 10 6725 0.035 0.035 0.010 0.010 0.000 -0.160 1 0.160 3 3 6750 ---- ---- 0.060 0.060 0.110 -0.200 0.310 6775 ---- ---- 0.260 0.260 0.360 -0.160 0.520 6800 ---- ---- 0.500 0.500 0.610 -0.140 0.750 6825 ---- ---- 0.750 0.750 0.860 -0.130 0.990 6850 ---- ---- 1.000 1.000 1.110 -0.130 1.240 6875 ---- ---- 1.250 1.250 1.360 -0.130 1.490 6900 ---- ---- 1.500 1.500 1.610 -0.130 1.740 6925 ---- ---- 1.760 1.760 1.860 -0.130 1.990 6950 ---- ---- 2.010 2.010 2.110 -0.130 2.240 7000 ---- ---- 2.510 2.510 2.610 -0.130 2.740 7050 ---- ---- 3.010 3.010 3.110 -0.130 3.240 7100 ---- ---- 3.510 3.510 3.610 -0.130 3.740 7150 ---- ---- 4.010 4.010 4.110 -0.130 4.240 7200 ---- ---- 4.510 4.510 4.610 -0.130 4.740 7250 ---- ---- 5.010 5.010 5.110 -0.130 5.240 7300 ---- ---- 5.510 5.510 5.610 -0.130 5.740 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.170 -0.040 7.210 6050 ---- 6.900 6.610 6.900 6.670 -0.050 6.720 6100 ---- 6.460 6.110 6.460 6.180 -0.050 6.230 6150 ---- 5.970 5.620 5.970 5.680 -0.050 5.730 6200 ---- 5.470 5.120 5.470 5.190 -0.050 5.240 6250 ---- 4.980 4.630 4.980 4.700 -0.050 4.750 6300 ---- 4.490 4.140 4.490 4.210 -0.050 4.260 6350 ---- 4.000 3.660 4.000 3.720 -0.060 3.780 6375 ---- 3.760 3.420 3.760 3.480 -0.060 3.540 6400 ---- 3.520 3.180 3.520 3.240 -0.060 3.300 6425 ---- 3.280 2.940 3.280 3.010 -0.060 3.070 6450 ---- 3.050 2.710 3.050 2.780 -0.060 2.840 6475 ---- 2.810 2.490 2.810 2.550 -0.060 2.610 6500 ---- 2.590 2.260 2.590 2.330 -0.060 2.390 6525 ---- 2.360 2.050 2.050 2.110 -0.060 2.170 6550 ---- 2.150 1.840 1.840 1.900 -0.060 1.960 6575 ---- 1.940 1.650 1.650 1.700 -0.060 1.760 6600 ---- 1.740 1.450 1.450 1.510 -0.060 1.570 6625 ---- 1.540 1.270 1.270 1.330 -0.060 1.390 6650 ---- 1.370 1.110 1.110 1.150 -0.070 1.220 6675 ---- 1.200 0.960 0.960 0.990 -0.080 1.070 6700 ---- 1.040 0.820 0.820 0.850 -0.070 0.920 1 6725 ---- 0.890 0.690 0.690 0.710 -0.080 0.790 6750 ---- 0.760 0.580 0.580 0.590 -0.080 0.670 6775 ---- 0.630 0.480 0.480 0.490 -0.070 0.560 6800 ---- 0.520 0.390 0.390 0.400 -0.060 0.460 1 6825 ---- 0.430 0.320 0.320 0.330 -0.050 0.380 6850 ---- 0.350 0.260 0.260 0.260 -0.050 0.310 6875 ---- 0.280 0.210 0.210 0.210 -0.040 0.250 6900 ---- 0.220 0.170 0.170 0.170 -0.030 0.200 6925 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 6950 ---- 0.130 0.110 0.110 0.100 -0.020 0.120 7000 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7050 ---- ---- ---- ---- 0.035 -0.010 0.045 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 6375 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6425 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6450 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6475 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6500 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1 6525 ---- ---- 0.140 0.140 0.170 -0.010 0.180 6550 ---- ---- 0.170 0.170 0.210 -0.010 0.220 6575 ---- ---- 0.210 0.210 0.250 -0.020 0.270 6600 ---- ---- 0.260 0.260 0.310 -0.020 0.330 6625 ---- ---- 0.310 0.310 0.380 -0.010 0.390 6650 ---- 0.480 0.380 0.380 0.450 -0.020 0.470 6675 ---- 0.570 0.450 0.450 0.540 -0.020 0.560 6700 ---- 0.680 0.540 0.540 0.640 -0.030 0.670 6725 ---- 0.800 0.640 0.640 0.760 -0.020 0.780 6750 ---- 0.940 0.750 0.750 0.890 -0.020 0.910 6775 ---- 1.090 0.870 0.870 1.030 -0.020 1.050 6800 ---- 1.260 1.020 1.020 1.190 -0.010 1.200 6825 ---- 1.420 1.170 1.170 1.370 0.000 1.370 6850 ---- 1.610 1.340 1.340 1.550 0.000 1.550 6875 ---- 1.810 1.520 1.520 1.750 0.010 1.740 6900 ---- 2.010 1.710 1.710 1.950 0.020 1.930 6925 ---- 2.220 1.920 1.920 2.160 0.020 2.140 6950 ---- 2.450 2.130 2.130 2.380 0.020 2.360 7000 ---- 2.900 2.580 2.580 2.840 0.040 2.800 7050 ---- 3.380 3.040 3.040 3.310 0.040 3.270 7100 ---- 3.860 3.520 3.520 3.790 0.040 3.750 7150 ---- 4.350 4.000 4.000 4.280 0.040 4.240 7200 ---- 4.840 4.490 4.490 4.780 0.050 4.730 7250 ---- 5.330 4.990 4.990 5.270 0.050 5.220 7300 ---- 5.830 5.480 5.480 5.770 0.060 5.710 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 7.450 7.100 7.450 7.160 -0.050 7.210 6050 ---- 6.950 6.600 6.950 6.670 -0.050 6.720 6100 ---- 6.460 6.110 6.460 6.180 -0.040 6.220 6150 ---- 5.970 5.620 5.970 5.680 -0.050 5.730 6200 ---- 5.470 5.130 5.470 5.190 -0.050 5.240 6250 ---- 4.980 4.640 4.980 4.700 -0.050 4.750 6300 ---- 4.500 4.150 4.500 4.210 -0.060 4.270 6350 ---- 4.010 3.670 4.010 3.740 -0.050 3.790 6375 ---- 3.770 3.430 3.770 3.500 -0.060 3.560 6400 ---- 3.530 3.200 3.530 3.270 -0.050 3.320 6425 ---- 3.300 2.970 3.300 3.030 -0.060 3.090 6450 ---- 3.070 2.740 3.070 2.810 -0.060 2.870 6475 ---- 2.840 2.520 2.840 2.590 -0.050 2.640 6500 ---- 2.620 2.310 2.620 2.370 -0.060 2.430 6525 ---- 2.400 2.100 2.400 2.160 -0.060 2.220 6550 ---- 2.190 1.900 1.900 1.950 -0.070 2.020 6575 ---- 1.990 1.690 1.690 1.760 -0.060 1.820 6600 ---- 1.790 1.510 1.510 1.570 -0.070 1.640 6625 ---- 1.610 1.340 1.340 1.390 -0.070 1.460 6650 ---- 1.430 1.180 1.180 1.220 -0.080 1.300 6675 ---- 1.260 1.030 1.030 1.060 -0.080 1.140 6700 ---- 1.110 0.890 0.890 0.920 -0.070 0.990 6725 ---- 0.960 0.760 0.760 0.790 -0.070 0.860 6750 ---- 0.830 0.650 0.650 0.670 -0.060 0.730 1 1 6775 ---- 0.710 0.550 0.550 0.560 -0.060 0.620 6800 ---- 0.590 0.460 0.460 0.470 -0.050 0.520 6825 ---- 0.500 0.380 0.380 0.390 -0.050 5 0.440 5 5 6850 ---- 0.410 0.310 0.310 0.320 -0.040 0.360 6875 ---- 0.340 0.260 0.260 0.260 -0.040 0.300 6900 ---- 0.280 0.210 0.210 0.210 -0.040 5 0.250 5 6 6925 ---- 0.220 0.170 0.170 0.170 -0.030 0.200 6950 ---- 0.180 0.140 0.140 0.130 -0.040 0.170 7000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7050 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6375 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 1 6425 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6450 ---- ---- 0.110 0.110 0.120 -0.010 0.130 6475 ---- ---- 0.130 0.130 0.150 -0.010 0.160 6500 ---- ---- 0.150 0.150 0.180 -0.010 0.190 6525 ---- ---- 0.180 0.180 0.210 -0.020 0.230 6550 ---- ---- 0.220 0.220 0.260 -0.010 0.270 6575 ---- ---- 0.260 0.260 0.310 -0.020 0.330 6600 ---- ---- 0.310 0.310 0.370 -0.020 0.390 6625 ---- ---- 0.370 0.370 0.440 -0.020 0.460 6650 ---- ---- 0.440 0.440 0.520 -0.030 0.550 6675 ---- ---- 0.520 0.520 0.610 -0.030 0.640 6700 ---- 0.750 0.610 0.610 0.720 -0.020 0.740 6725 ---- 0.870 0.710 0.710 0.830 -0.020 0.850 6750 ---- 1.020 0.830 0.830 0.960 -0.020 0.980 6775 ---- 1.160 0.950 0.950 1.100 -0.010 1.110 6800 ---- 1.320 1.080 1.320 1.260 0.000 1.260 6825 ---- 1.490 1.240 1.240 1.430 0.000 1.430 6850 ---- 1.660 1.400 1.400 1.610 0.010 1.600 6875 ---- 1.850 1.580 1.580 1.790 0.000 1.790 6900 ---- 2.050 1.770 1.770 1.990 0.010 1.980 6925 ---- 2.260 1.970 1.970 2.200 0.010 2.190 6950 ---- 2.480 2.170 2.170 2.420 0.020 2.400 7000 ---- 2.920 2.600 2.600 2.860 0.030 2.830 7050 ---- 3.390 3.060 3.060 3.320 0.030 3.290 7100 ---- 3.870 3.530 3.530 3.800 0.040 3.760 7150 ---- 4.350 4.010 4.010 4.290 0.050 4.240 7200 ---- 4.840 4.490 4.490 4.780 0.050 4.730 7250 ---- 5.330 4.980 4.980 5.270 0.050 5.220 7300 ---- 5.830 5.480 5.480 5.760 0.050 5.710 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.490 7.140 7.490 7.200 -0.050 7.250 6050 ---- 6.990 6.640 6.990 6.700 -0.050 6.750 6100 ---- 6.490 6.130 6.490 6.200 -0.050 6.250 6150 ---- 6.000 5.630 6.000 5.700 -0.050 5.750 6200 ---- 5.500 5.130 5.500 5.200 -0.050 5.250 6250 ---- 5.000 4.630 5.000 4.700 -0.050 4.750 6300 ---- 4.500 4.130 4.500 4.200 -0.050 4.250 6350 ---- 4.000 3.630 4.000 3.700 -0.050 3.750 6375 ---- 3.750 3.380 3.750 3.450 -0.050 3.500 6400 ---- 3.500 3.130 3.500 3.200 -0.050 3.250 6425 ---- 3.250 2.880 3.250 2.950 -0.050 3.000 6450 ---- 3.000 2.630 3.000 2.700 -0.050 2.750 6475 ---- 2.750 2.380 2.750 2.450 -0.050 2.500 6500 ---- 2.500 2.130 2.500 2.200 -0.050 2.250 6525 ---- 2.250 1.880 2.250 1.950 -0.060 2.010 6550 ---- 2.010 1.630 2.010 1.700 -0.060 1.760 6575 ---- 1.760 1.390 1.760 1.460 -0.060 1.520 6600 ---- 1.510 1.140 1.510 1.220 -0.060 1.280 6625 ---- 1.270 0.910 1.270 0.980 -0.080 1.060 6650 ---- 1.030 0.690 0.690 0.760 -0.090 0.850 6675 ---- 0.810 0.490 0.490 0.550 -0.100 0.650 6700 ---- 0.590 0.320 0.320 0.370 -0.110 0.480 6725 ---- 0.420 0.210 0.210 0.220 -0.120 0.340 6750 ---- 0.280 0.120 0.120 0.120 -0.100 0.220 6775 ---- 0.170 0.070 0.170 0.060 -0.070 0.130 6800 ---- 0.090 0.035 0.090 0.030 -0.050 0.080 6825 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 6850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6875 ---- ---- ---- ---- -0.015 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6625 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6650 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6675 ---- ---- 0.060 0.060 0.090 -0.060 0.150 6700 ---- ---- 0.100 0.100 0.160 -0.070 0.230 6725 ---- ---- 0.170 0.170 0.270 -0.060 0.330 6750 ---- 0.490 0.270 0.270 0.420 -0.040 0.460 6775 ---- 0.680 0.410 0.410 0.610 -0.010 0.620 6800 ---- 0.900 0.590 0.590 0.820 0.000 0.820 6825 ---- 1.120 0.800 0.800 1.060 0.020 1.040 6850 ---- 1.380 1.030 1.030 1.300 0.030 1.270 6875 ---- 1.610 1.260 1.260 1.540 0.030 1.510 6900 ---- 1.870 1.500 1.500 1.790 0.040 1.750 6925 ---- 2.120 1.750 1.750 2.040 0.040 2.000 6950 ---- 2.370 2.000 2.000 2.290 0.050 2.240 7000 ---- 2.870 2.500 2.500 2.790 0.050 2.740 7050 ---- 3.370 3.000 3.000 3.290 0.050 3.240 7100 ---- 3.870 3.490 3.490 3.790 0.050 3.740 7150 ---- 4.370 3.990 3.990 4.290 0.050 4.240 7200 ---- 4.870 4.490 4.490 4.790 0.050 4.740 7250 ---- 5.360 4.990 4.990 5.290 0.050 5.240 7300 ---- 5.870 5.490 5.490 5.790 0.050 5.740 SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.700 -0.040 5.740 6200 ---- ---- 5.190 5.190 5.200 -0.050 5.250 6250 ---- 4.930 4.670 4.920 4.700 -0.050 4.750 6300 ---- 4.430 4.170 4.430 4.200 -0.050 4.250 6350 ---- 3.930 3.670 3.930 3.700 -0.050 3.750 6400 ---- 3.430 3.220 3.430 3.200 -0.050 3.250 6450 ---- 2.930 2.630 2.930 2.700 -0.050 2.750 6500 ---- 2.510 2.140 2.510 2.210 -0.050 2.260 6525 ---- 2.260 1.890 2.260 1.960 -0.060 2.020 6550 ---- 2.020 1.650 2.020 1.720 -0.070 1.790 6575 ---- 1.780 1.420 1.780 1.490 -0.070 1.560 6600 ---- 1.540 1.200 1.540 1.260 -0.070 1.330 6625 ---- 1.310 0.980 1.310 1.040 -0.080 1.120 6650 ---- 1.090 0.770 1.090 0.830 -0.090 0.920 6675 ---- 0.880 0.590 0.880 0.640 -0.100 0.740 6700 ---- 0.690 0.440 0.690 0.470 -0.100 0.570 6725 ---- 0.530 0.320 0.530 0.340 -0.090 0.430 6750 ---- 0.390 0.220 0.390 0.230 -0.090 1 0.320 6775 ---- 0.260 0.150 0.260 0.150 -0.080 0.230 6800 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 6825 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6850 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6875 ---- ---- 0.030 0.030 0.020 -0.025 1 0.045 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6575 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6600 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6625 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6650 ---- ---- 0.090 0.090 0.130 -0.040 0.170 6675 ---- ---- 0.140 0.140 0.190 -0.040 0.230 6700 ---- ---- 0.200 0.200 0.270 -0.050 0.320 6725 ---- 0.440 0.280 0.280 0.380 -0.050 0.430 6750 ---- 0.580 0.380 0.380 0.520 -0.040 0.560 6775 ---- 0.750 0.520 0.520 0.690 -0.030 0.720 6800 ---- 0.960 0.680 0.680 0.890 -0.010 0.900 6825 ---- 1.170 0.870 0.870 1.100 0.000 1.100 6850 ---- 1.390 1.080 1.080 1.330 0.020 1.310 6875 ---- 1.640 1.300 1.300 1.560 0.020 1.540 6900 ---- 1.880 1.520 1.520 1.800 0.030 1.770 6925 ---- 2.110 1.760 1.760 2.050 0.040 2.010 6950 ---- 2.370 2.000 2.000 2.290 0.040 2.250 7000 ---- 2.820 2.500 2.500 2.790 0.050 2.740 7050 ---- 3.270 3.070 3.070 3.290 0.050 3.240 7100 ---- 3.810 3.570 3.570 3.790 0.050 3.740 7150 ---- 4.310 4.070 4.070 4.290 0.050 4.240 7200 ---- 4.810 4.560 4.560 4.790 0.050 4.740 7250 ---- ---- ---- ---- 5.290 0.050 5.240 7300 ---- ---- ---- ---- 5.790 0.060 5.730 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 7.490 7.140 7.490 7.200 -0.050 7.250 6050 ---- 6.990 6.640 6.990 6.700 -0.050 6.750 6100 ---- 6.490 6.130 6.490 6.200 -0.050 6.250 6150 ---- 6.000 5.630 6.000 5.700 -0.050 5.750 6200 ---- 5.500 5.130 5.500 5.200 -0.050 5.250 6250 ---- 5.000 4.630 5.000 4.700 -0.050 4.750 6300 ---- 4.500 4.130 4.500 4.200 -0.050 4.250 6350 ---- 4.000 3.630 4.000 3.700 -0.050 3.750 6375 ---- 3.750 3.380 3.750 3.450 -0.050 3.500 6400 ---- 3.500 3.130 3.500 3.200 -0.050 3.250 6425 ---- 3.250 2.880 3.250 2.950 -0.050 3.000 6450 ---- 3.000 2.630 3.000 2.700 -0.050 2.750 6475 ---- 2.750 2.380 2.750 2.450 -0.050 2.500 6500 ---- 2.500 2.130 2.500 2.200 -0.050 2.250 6525 ---- 2.250 1.880 2.250 1.950 -0.050 2.000 6550 ---- 2.000 1.630 2.000 1.700 -0.050 1.750 6575 ---- 1.750 1.380 1.750 1.450 -0.050 1.500 6600 ---- 1.500 1.130 1.500 1.200 -0.060 1.260 6625 ---- 1.260 0.880 1.260 0.950 -0.070 6 1.020 6 6650 ---- 1.010 0.640 0.640 0.710 -0.080 0.790 6675 ---- 0.770 0.410 0.410 0.470 -0.110 0.580 6700 ---- 0.540 0.220 0.220 0.260 -0.130 0.390 6725 ---- 0.340 0.090 0.090 0.110 -0.130 0.240 6750 ---- 0.180 0.035 0.035 0.030 -0.100 0.130 1 182 6775 ---- 0.080 0.015 0.080 0.005 -0.055 1 0.060 6800 ---- ---- 0.010 0.010 -0.030 1 0.030 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.010 0.010 -0.015 0.015 2 6 6650 ---- ---- 0.010 0.010 0.005 -0.030 1 0.035 2 6675 ---- ---- 0.015 0.015 0.020 -0.050 1 0.070 6700 0.050 0.050 0.030 0.090 0.060 -0.080 4 0.140 1 1 6725 ---- ---- 0.080 0.080 0.150 -0.090 0.240 6750 ---- 0.400 0.170 0.170 0.330 -0.050 0.380 6775 ---- 0.630 0.320 0.320 0.550 -0.010 0.560 6800 ---- 0.860 0.530 0.530 0.790 0.020 0.770 6825 ---- 1.120 0.750 0.750 1.040 0.030 1.010 6850 ---- 1.370 1.000 1.000 1.290 0.040 1.250 6875 ---- 1.620 1.250 1.250 1.540 0.050 1.490 6900 ---- 1.870 1.500 1.500 1.790 0.050 1.740 6925 ---- 2.120 1.750 1.750 2.040 0.050 1.990 6950 ---- 2.370 2.000 2.000 2.290 0.050 2.240 7000 ---- 2.870 2.500 2.500 2.790 0.050 2.740 7050 ---- 3.370 3.000 3.000 3.290 0.050 3.240 7100 ---- 3.870 3.500 3.500 3.790 0.050 3.740 7150 ---- 4.370 4.000 4.000 4.290 0.050 4.240 7200 ---- 4.870 4.500 4.500 4.790 0.050 4.740 7250 ---- 5.370 5.000 5.000 5.290 0.050 5.240 7300 ---- 5.870 5.500 5.500 5.790 0.050 5.740 TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.200 -0.040 7.240 6050 ---- ---- ---- ---- 6.700 -0.040 6.740 6100 ---- ---- ---- ---- 6.200 -0.050 6.250 6150 ---- 5.860 5.670 5.810 5.700 -0.050 5.750 6200 ---- 5.430 5.170 5.420 5.200 -0.050 5.250 6250 ---- 4.930 4.670 4.930 4.700 -0.050 4.750 6300 ---- 4.430 4.170 4.430 4.200 -0.050 4.250 6350 ---- 3.930 3.670 3.930 3.700 -0.050 3.750 6375 ---- 3.680 3.420 3.680 3.450 -0.050 3.500 6400 ---- 3.430 3.170 3.430 3.200 -0.050 3.250 6425 ---- 3.180 2.970 3.180 2.950 -0.050 3.000 6450 ---- 2.930 2.720 2.930 2.700 -0.050 2.750 6475 ---- 2.680 2.380 2.680 2.450 -0.060 2.510 6500 ---- 2.510 2.130 2.510 2.210 -0.050 2.260 6525 ---- 2.260 1.900 2.260 1.960 -0.060 2.020 6550 ---- 2.010 1.650 2.010 1.710 -0.070 1.780 6575 ---- 1.770 1.400 1.770 1.470 -0.070 1.540 6600 ---- 1.530 1.170 1.530 1.240 -0.070 1.310 6625 ---- 1.290 0.950 1.290 1.010 -0.080 1.090 6650 ---- 1.060 0.750 1.060 0.800 -0.090 0.890 6675 ---- 0.850 0.550 0.850 0.600 -0.100 0.700 6700 ---- 0.660 0.400 0.660 0.430 -0.110 1 0.540 6725 ---- 0.490 0.270 0.490 0.290 -0.110 0.400 6750 ---- 0.330 0.180 0.330 0.190 -0.090 0.280 2 2 6775 ---- 0.230 0.120 0.230 0.110 -0.090 0.200 6800 ---- 0.140 0.070 0.140 0.060 -0.070 0.130 6825 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6850 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6875 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6600 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6625 ---- ---- 0.040 0.040 0.060 -0.030 0.090 6650 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6675 ---- ---- 0.100 0.100 0.150 -0.050 0.200 6700 0.210 0.270 0.150 0.270 0.230 -0.050 17 0.280 6725 ---- ---- 0.240 0.240 0.340 -0.050 0.390 6750 ---- 0.550 0.340 0.340 0.480 -0.050 0.530 6775 ---- 0.730 0.470 0.470 0.660 -0.030 0.690 6800 ---- 0.920 0.640 0.640 0.860 -0.010 0.870 6825 ---- 1.160 0.840 0.840 1.080 0.010 1.070 6850 ---- 1.390 1.050 1.050 1.310 0.020 1.290 6875 ---- 1.630 1.270 1.270 1.550 0.030 1.520 6900 ---- 1.860 1.510 1.510 1.800 0.040 1.760 6925 ---- 2.120 1.750 1.750 2.040 0.040 2.000 6950 ---- 2.320 2.000 2.000 2.290 0.040 2.250 7000 ---- 2.820 2.570 2.570 2.790 0.050 2.740 7050 ---- 3.320 3.070 3.070 3.290 0.050 3.240 7100 ---- 3.820 3.570 3.570 3.790 0.050 3.740 7150 ---- 4.310 4.070 4.070 4.290 0.050 4.240 7200 ---- 4.810 4.560 4.560 4.790 0.050 4.740 7250 ---- 5.310 5.060 5.060 5.290 0.050 5.240 7300 ---- 5.810 5.560 5.560 5.790 0.050 5.740 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.190 -0.040 7.230 6050 ---- ---- ---- ---- 6.690 -0.050 6.740 6100 ---- ---- ---- ---- 6.190 -0.050 6.240 6150 ---- ---- ---- ---- 5.690 -0.050 5.740 6200 ---- ---- ---- ---- 5.190 -0.050 5.240 6250 ---- ---- ---- ---- 4.690 -0.050 4.740 6300 ---- ---- 4.180 4.180 4.200 -0.040 4.240 6350 ---- 3.920 3.640 3.920 3.700 -0.050 3.750 6375 ---- 3.730 3.380 3.730 3.450 -0.050 3.500 6400 ---- 3.500 3.130 3.500 3.200 -0.060 3.260 6425 ---- 3.250 2.880 3.250 2.950 -0.060 3.010 6450 ---- 3.010 2.650 3.010 2.710 -0.050 2.760 6475 ---- 2.760 2.390 2.760 2.460 -0.060 2.520 6500 ---- 2.520 2.150 2.520 2.220 -0.060 2.280 6525 ---- 2.270 1.920 2.270 1.980 -0.070 2.050 6550 ---- 2.030 1.680 2.030 1.750 -0.070 1.820 6575 ---- 1.800 1.460 1.460 1.520 -0.080 1.600 6600 ---- 1.570 1.240 1.570 1.300 -0.080 1.380 6625 ---- 1.350 1.040 1.350 1.090 -0.090 1.180 6650 ---- 1.140 0.840 0.840 0.900 -0.090 0.990 6675 ---- 0.950 0.680 0.950 0.720 -0.090 0.810 6700 ---- 0.770 0.530 0.530 0.560 -0.100 0.660 6725 ---- 0.610 0.400 0.400 0.420 -0.100 0.520 6750 ---- 0.470 0.300 0.300 0.310 -0.090 0.400 6775 ---- 0.340 0.220 0.220 0.220 -0.080 0.300 6800 ---- 0.250 0.160 0.160 0.150 -0.070 0.220 1 6825 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 6850 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6875 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6900 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6925 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 5 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6525 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6550 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6575 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6600 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6625 ---- ---- 0.110 0.110 0.140 -0.040 0.180 6650 ---- ---- 0.150 0.150 0.200 -0.040 0.240 6675 ---- ---- 0.200 0.200 0.270 -0.040 0.310 6700 0.300 0.300 0.270 0.270 0.360 -0.040 1 0.400 6725 ---- ---- 0.360 0.360 0.470 -0.040 0.510 6750 ---- 0.670 0.470 0.470 0.600 -0.040 0.640 6775 ---- 0.830 0.600 0.600 0.760 -0.030 0.790 6800 ---- 1.020 0.750 0.750 0.950 -0.010 0.960 6825 ---- 1.220 0.930 0.930 1.150 0.000 1.150 6850 ---- 1.440 1.130 1.130 1.370 0.010 1.360 6875 ---- 1.660 1.340 1.340 1.590 0.020 1.570 6900 ---- 1.880 1.560 1.560 1.820 0.020 1.800 6925 ---- 2.120 1.780 1.780 2.060 0.030 2.030 6950 ---- 2.370 2.010 2.010 2.300 0.030 2.270 7000 ---- 2.860 2.500 2.500 2.790 0.040 2.750 7050 ---- 3.320 3.000 3.000 3.290 0.050 3.240 7100 ---- 3.810 3.570 3.570 3.790 0.060 3.730 7150 ---- ---- ---- ---- 4.290 0.060 4.230 7200 ---- ---- ---- ---- 4.780 0.050 4.730 7250 ---- ---- ---- ---- 5.280 0.050 5.230 7300 ---- ---- ---- ---- 5.780 0.050 5.730 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.180 -0.050 6.230 6150 ---- ---- ---- ---- 5.690 -0.050 5.740 6200 ---- ---- ---- ---- 5.190 -0.050 5.240 6250 ---- 4.980 4.630 4.980 4.690 -0.060 4.750 6300 ---- 4.480 4.130 4.480 4.200 -0.050 4.250 6350 ---- 3.990 3.640 3.990 3.710 -0.050 3.760 6400 ---- 3.500 3.150 3.500 3.220 -0.050 3.270 6450 ---- 3.020 2.670 3.020 2.730 -0.060 2.790 6475 ---- 2.780 2.430 2.780 2.490 -0.060 2.550 6500 ---- 2.540 2.190 2.190 2.260 -0.060 2.320 6525 ---- 2.300 1.970 1.970 2.030 -0.060 2.090 6550 ---- 2.070 1.750 1.750 1.800 -0.070 1.870 6575 ---- 1.850 1.540 1.540 1.590 -0.070 1.660 6600 ---- 1.640 1.330 1.330 1.390 -0.070 1.460 6625 ---- 1.430 1.140 1.140 1.200 -0.070 1.270 6650 ---- 1.230 0.960 0.960 1.020 -0.080 1.100 6675 ---- 1.060 0.810 0.810 0.850 -0.080 0.930 6700 ---- 0.890 0.660 0.660 0.690 -0.090 0.780 6725 ---- 0.740 0.540 0.540 0.560 -0.090 0.650 6750 ---- 0.600 0.430 0.430 0.440 -0.090 0.530 6775 ---- 0.480 0.340 0.340 0.350 -0.070 0.420 6800 ---- 0.380 0.270 0.270 0.270 -0.060 0.330 6825 ---- 0.290 0.200 0.200 0.210 -0.050 0.260 6850 ---- 0.220 0.150 0.150 0.150 -0.050 0.200 6875 ---- 0.160 0.120 0.120 0.110 -0.040 0.150 6900 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6475 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6500 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6525 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6550 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6575 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6600 ---- ---- 0.150 0.150 0.190 -0.020 0.210 1 1 6625 ---- ---- 0.190 0.190 0.250 -0.020 0.270 6650 ---- ---- 0.250 0.250 0.310 -0.030 0.340 6675 ---- ---- 0.310 0.310 0.390 -0.040 0.430 6700 ---- ---- 0.390 0.390 0.490 -0.040 0.530 6725 ---- 0.650 0.490 0.490 0.600 -0.040 0.640 6750 ---- 0.790 0.600 0.600 0.740 -0.030 0.770 6775 ---- 0.940 0.730 0.730 0.890 -0.020 0.910 6800 ---- 1.120 0.870 0.870 1.060 -0.010 1.070 6825 ---- 1.300 1.040 1.040 1.250 0.000 1.250 6850 ---- 1.510 1.220 1.220 1.450 0.010 1.440 6875 ---- 1.720 1.420 1.420 1.650 0.010 1.640 6900 ---- 1.940 1.620 1.620 1.870 0.020 1.850 6925 ---- 2.170 1.840 1.840 2.100 0.030 2.070 6950 ---- 2.400 2.060 2.060 2.330 0.030 2.300 7000 ---- 2.870 2.520 2.520 2.800 0.030 2.770 7050 ---- 3.360 3.010 3.010 3.290 0.040 3.250 7100 ---- 3.850 3.500 3.500 3.790 0.050 3.740 7150 ---- 4.350 4.000 4.000 4.280 0.050 4.230 7200 ---- ---- 4.490 4.490 4.780 0.050 4.730 7250 ---- ---- ---- ---- 5.280 0.050 5.230 7300 ---- ---- ---- ---- 5.780 0.060 5.720 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.490 7.140 7.490 7.200 -0.050 7.250 6050 ---- 6.990 6.640 6.990 6.700 -0.050 6.750 6100 ---- 6.490 6.130 6.490 6.200 -0.050 6.250 6150 ---- 6.000 5.630 6.000 5.700 -0.050 5.750 6200 ---- 5.500 5.130 5.500 5.200 -0.050 5.250 6250 ---- 5.000 4.630 5.000 4.700 -0.050 4.750 6300 ---- 4.500 4.130 4.500 4.200 -0.050 4.250 6350 ---- 4.000 3.630 4.000 3.700 -0.050 3.750 6375 ---- 3.750 3.380 3.750 3.450 -0.050 3.500 6400 ---- 3.500 3.130 3.500 3.200 -0.050 3.250 6425 ---- 3.250 2.880 3.250 2.950 -0.050 3.000 6450 ---- 3.000 2.630 3.000 2.700 -0.050 2.750 6475 ---- 2.750 2.380 2.750 2.450 -0.050 2.500 6500 ---- 2.500 2.130 2.500 2.200 -0.050 2.250 6525 ---- 2.250 1.880 2.250 1.950 -0.050 2.000 6550 ---- 2.000 1.630 2.000 1.700 -0.060 1.760 3 6575 ---- 1.760 1.380 1.760 1.460 -0.050 1.510 6600 ---- 1.510 1.150 1.150 1.210 -0.060 5 1.270 5 6625 ---- 1.260 0.890 0.890 0.960 -0.080 1.040 6650 ---- 1.020 0.660 0.660 0.730 -0.090 0.820 5 6675 ---- 0.790 0.450 0.450 0.510 -0.110 0.620 1 6700 ---- 0.560 0.280 0.280 0.320 -0.120 0.440 4 6725 ---- 0.380 0.150 0.150 0.170 -0.120 0.290 6750 0.170 0.230 0.080 0.230 0.080 -0.100 2 0.180 6775 ---- 0.140 0.035 0.140 0.035 -0.065 0.100 6800 ---- 0.070 0.020 0.070 0.010 -0.040 0.050 6825 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 3 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 -0.015 0.015 5 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 6650 0.020 0.020 0.020 0.025 0.025 -0.035 1 0.060 1 6675 ---- ---- 0.030 0.030 0.050 -0.060 0.110 6700 0.050 0.050 0.050 0.150 0.110 -0.070 40 0.180 4 6725 ---- ---- 0.120 0.120 0.220 -0.060 0.280 6750 ---- 0.440 0.220 0.220 0.380 -0.040 0.420 6775 ---- 0.640 0.370 0.370 0.580 -0.020 0.600 6800 ---- 0.880 0.560 0.560 0.810 0.010 0.800 6825 ---- 1.110 0.770 0.770 1.050 0.030 1.020 6850 ---- 1.370 1.000 1.000 1.290 0.030 1.260 6875 ---- 1.620 1.250 1.250 1.540 0.040 1.500 6900 ---- 1.870 1.500 1.500 1.790 0.050 1.740 6925 ---- 2.120 1.750 1.750 2.040 0.050 1.990 6950 ---- 2.370 2.000 2.000 2.290 0.050 2.240 7000 ---- 2.870 2.500 2.500 2.790 0.050 2.740 7050 ---- 3.370 3.000 3.000 3.290 0.050 3.240 7100 ---- 3.870 3.500 3.500 3.790 0.050 3.740 7150 ---- 4.370 4.000 4.000 4.290 0.050 4.240 7200 ---- 4.870 4.500 4.500 4.790 0.050 4.740 7250 ---- 5.370 4.990 4.990 5.290 0.050 5.240 7300 ---- 5.870 5.490 5.490 5.790 0.050 5.740 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.200 -0.040 7.240 6050 ---- ---- ---- ---- 6.700 -0.040 6.740 6100 ---- ---- ---- ---- 6.200 -0.040 6.240 6150 ---- ---- ---- ---- 5.700 -0.050 5.750 6200 ---- 5.370 5.170 5.320 5.200 -0.050 5.250 6250 ---- 4.930 4.670 4.930 4.700 -0.050 4.750 6300 ---- 4.430 4.170 4.430 4.200 -0.050 4.250 6350 ---- 3.930 3.670 3.930 3.700 -0.050 3.750 6375 ---- 3.680 3.420 3.680 3.450 -0.050 3.500 6400 ---- 3.430 3.170 3.430 3.200 -0.050 3.250 6425 ---- 3.180 2.970 3.180 2.950 -0.050 3.000 6450 ---- 2.930 2.630 2.930 2.700 -0.050 2.750 6475 ---- 2.720 2.380 2.710 2.450 -0.060 2.510 6500 ---- 2.510 2.140 2.510 2.210 -0.050 2.260 6525 ---- 2.260 1.890 2.260 1.960 -0.060 2.020 6550 ---- 2.010 1.650 2.010 1.720 -0.060 1.780 6575 ---- 1.770 1.420 1.770 1.480 -0.070 1.550 6600 ---- 1.530 1.180 1.530 1.250 -0.080 1.330 6625 ---- 1.300 0.960 1.300 1.020 -0.090 1.110 6650 ---- 1.070 0.760 1.070 0.820 -0.090 0.910 6675 ---- 0.860 0.570 0.860 0.620 -0.100 0.720 6700 ---- 0.670 0.420 0.670 0.450 -0.110 0.560 6725 ---- 0.500 0.290 0.500 0.310 -0.110 0.420 6750 ---- 0.360 0.200 0.360 0.210 -0.090 0.300 6775 ---- 0.250 0.130 0.250 0.140 -0.070 0.210 6800 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 6825 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6875 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6600 ---- ---- 0.030 0.030 0.045 -0.025 0.070 6625 ---- ---- 0.050 0.050 0.070 -0.040 0.110 6650 ---- ---- 0.080 0.080 0.110 -0.050 0.160 6675 ---- ---- 0.120 0.120 0.170 -0.050 0.220 6700 ---- ---- 0.170 0.170 0.240 -0.070 0.310 6725 ---- ---- 0.250 0.250 0.350 -0.060 0.410 6750 ---- 0.560 0.360 0.360 0.500 -0.040 0.540 6775 ---- 0.730 0.500 0.500 0.680 -0.020 0.700 6800 ---- 0.930 0.650 0.650 0.880 0.000 0.880 6825 ---- 1.150 0.850 0.850 1.100 0.020 1.080 6850 ---- 1.380 1.060 1.060 1.320 0.020 1.300 6875 ---- 1.630 1.290 1.290 1.560 0.030 1.530 6900 ---- 1.880 1.520 1.520 1.800 0.040 1.760 6925 ---- 2.120 1.750 1.750 2.050 0.050 2.000 6950 ---- 2.370 2.000 2.000 2.290 0.040 2.250 7000 ---- 2.820 2.490 2.490 2.790 0.050 2.740 7050 ---- 3.320 3.070 3.070 3.290 0.050 3.240 7100 ---- 3.810 3.570 3.570 3.790 0.050 3.740 7150 ---- 4.310 4.070 4.070 4.290 0.050 4.240 7200 ---- 4.810 4.560 4.560 4.790 0.050 4.740 7250 ---- 5.310 5.060 5.060 5.290 0.050 5.240 7300 ---- ---- ---- ---- 5.790 0.050 5.740 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.010 10.370 11.010 10.430 -0.500 10.930 1165 ---- 10.510 9.870 10.510 9.930 -0.500 10.430 1170 ---- 10.010 9.370 10.010 9.440 -0.490 9.930 1175 ---- 9.520 8.880 9.520 8.940 -0.490 9.430 1180 ---- 9.020 8.380 9.020 8.440 -0.490 8.930 1185 ---- 8.520 7.880 8.520 7.940 -0.500 8.440 1190 ---- 8.030 7.390 8.030 7.440 -0.500 7.940 1195 ---- 7.530 6.890 7.530 6.940 -0.500 7.440 1200 ---- 7.040 6.390 7.040 6.450 -0.490 6.940 1205 ---- 6.540 5.900 6.540 5.960 -0.490 6.450 1210 ---- 6.050 5.410 6.050 5.460 -0.500 5.960 1215 ---- 5.560 4.920 5.560 4.970 -0.500 5.470 1220 ---- 5.060 4.430 5.060 4.490 -0.490 4.980 1225 ---- 4.580 3.940 4.580 4.000 -0.490 4.490 1230 ---- 4.090 3.470 4.090 3.530 -0.480 4.010 1235 ---- 3.620 3.010 3.620 3.070 -0.470 3.540 1237 ---- 3.390 2.780 3.390 2.840 -0.470 3.310 1240 ---- 3.160 2.560 3.160 2.620 -0.470 3.090 1242 ---- 2.930 2.350 2.930 2.410 -0.450 2.860 1245 ---- 2.710 2.140 2.710 2.200 -0.450 2.650 1247 ---- 2.500 1.940 2.500 2.000 -0.430 2.430 1250 ---- 2.290 1.750 2.290 1.800 -0.430 2.230 1252 ---- 2.080 1.570 2.080 1.620 -0.410 2.030 1255 ---- 1.890 1.390 1.890 1.440 -0.400 1.840 1257 ---- 1.700 1.230 1.700 1.270 -0.380 1.650 1260 ---- 1.520 1.070 1.520 1.110 -0.370 1.480 1262 ---- 1.350 0.930 1.350 0.970 -0.340 1.310 1265 ---- 1.200 0.810 1.200 0.840 -0.320 1.160 1267 ---- 1.050 0.700 1.050 0.710 -0.300 1.010 1270 ---- 0.910 0.590 0.910 0.610 -0.270 0.880 1 1272 ---- 0.790 0.500 0.790 0.510 -0.250 0.760 1275 ---- 0.680 0.420 0.680 0.430 -0.220 0.650 1 1277 ---- 0.580 0.350 0.580 0.360 -0.200 0.560 1280 ---- 0.490 0.290 0.490 0.300 -0.170 0.470 119 1282 ---- 0.410 0.240 0.410 0.250 -0.150 0.400 113 1285 ---- 0.340 0.200 0.340 0.200 -0.130 0.330 80 80 1287 ---- ---- 0.170 0.170 0.160 -0.120 0.280 1290 ---- ---- 0.140 0.140 0.130 -0.100 0.230 12 1292 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1295 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1 1297 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1305 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.050 0.010 0.040 1230 ---- ---- ---- ---- 0.080 0.020 0.060 278 1235 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1237 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1240 ---- 0.160 ---- 0.160 0.160 0.030 0.130 2 1242 ---- 0.190 0.150 0.150 0.190 0.030 0.160 1245 ---- 0.240 0.180 0.180 0.230 0.040 0.190 1247 ---- 0.280 0.210 0.210 0.280 0.060 0.220 1250 ---- 0.340 0.250 0.250 0.340 0.070 0.270 1252 ---- 0.410 0.300 0.300 0.400 0.080 0.320 1255 ---- 0.480 0.350 0.350 0.470 0.100 0.370 1257 ---- 0.570 0.410 0.410 0.550 0.110 0.440 1260 ---- 0.670 0.480 0.480 0.650 0.140 0.510 1262 ---- 0.780 0.560 0.560 0.750 0.150 0.600 1265 ---- 0.900 0.660 0.660 0.860 0.170 0.690 1267 ---- 1.030 0.760 0.760 0.990 0.200 0.790 197 1270 ---- 1.180 0.870 0.870 1.140 0.230 0.910 1272 ---- 1.340 1.000 1.000 1.290 0.250 1.040 1275 ---- 1.510 1.130 1.130 1.460 0.280 1.180 1277 ---- 1.680 1.280 1.280 1.640 0.310 1.330 1280 ---- 1.870 1.440 1.440 1.820 0.320 1.500 1282 ---- 2.080 1.610 1.610 2.020 0.350 1.670 1285 ---- 2.280 1.790 1.790 2.230 0.370 1.860 1287 ---- 2.490 1.980 1.980 2.440 0.390 2.050 1290 ---- 2.710 2.180 2.180 2.650 0.400 2.250 1292 ---- 2.930 2.390 2.390 2.880 0.420 2.460 1295 ---- 3.160 2.600 2.600 3.100 0.430 2.670 1297 ---- 3.400 2.820 2.820 3.330 0.440 2.890 1300 ---- 3.630 3.040 3.040 3.570 0.460 3.110 1305 ---- 4.110 3.500 3.500 4.050 0.470 3.580 1310 ---- 4.600 3.980 3.980 4.530 0.470 4.060 1315 ---- 5.090 4.460 4.460 5.030 0.490 4.540 1320 ---- 5.580 4.950 4.950 5.520 0.490 5.030 1325 ---- 6.080 5.440 5.440 6.010 0.490 5.520 1330 ---- 6.570 5.940 5.940 6.510 0.500 6.010 1335 ---- 7.070 6.430 6.430 7.000 0.500 6.500 1340 ---- 7.560 6.930 6.930 7.500 0.500 7.000 1345 ---- 8.060 7.420 7.420 8.000 0.500 7.500 1350 ---- 8.560 7.920 7.920 8.500 0.500 8.000 1355 ---- 9.060 8.420 8.420 9.000 0.500 8.500 1360 ---- 9.550 8.910 8.910 9.500 0.510 8.990 1365 ---- 10.050 9.410 9.410 9.990 0.500 9.490 1370 ---- 10.550 9.910 9.910 10.490 0.500 9.990 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- ---- ---- 8.870 8.930 ---- ---- 1180 ---- ---- ---- 8.370 8.430 ---- ---- 1185 ---- ---- ---- 7.880 7.940 ---- ---- 1190 ---- ---- ---- 7.390 7.440 ---- ---- 1195 ---- ---- ---- 6.890 6.950 ---- ---- 1200 ---- ---- ---- 6.400 6.460 ---- ---- 1205 ---- ---- ---- 5.910 5.960 ---- ---- 1210 ---- ---- ---- 5.420 5.480 ---- ---- 1215 ---- ---- ---- 4.930 4.990 ---- ---- 1220 ---- ---- ---- 4.450 4.510 ---- ---- 1225 ---- ---- ---- 3.980 4.040 ---- ---- 1230 ---- ---- ---- 3.510 3.580 ---- ---- 1235 ---- ---- ---- 3.070 3.130 ---- ---- 1240 ---- ---- ---- 2.640 2.690 ---- ---- 1245 ---- ---- ---- 2.220 2.290 ---- ---- 1250 ---- ---- ---- 1.850 1.900 ---- ---- 1252 ---- ---- ---- 1.680 1.720 ---- ---- 1255 ---- ---- ---- 1.510 1.550 ---- ---- 1257 ---- ---- ---- 1.350 1.390 ---- ---- 1260 ---- ---- ---- 1.200 1.230 ---- ---- 1262 ---- ---- ---- 1.400 1.090 ---- ---- 1265 ---- ---- ---- 1.250 0.960 ---- ---- 1267 ---- ---- ---- 1.110 0.840 ---- ---- 1270 ---- ---- ---- 0.990 0.730 ---- ---- 1272 ---- ---- ---- 0.860 0.640 ---- ---- 1275 ---- ---- ---- 0.750 0.550 ---- ---- 1277 ---- ---- ---- 0.650 0.470 ---- ---- 1280 ---- ---- ---- 0.560 0.400 ---- ---- 1282 ---- ---- ---- 0.480 0.340 ---- ---- 1285 ---- ---- ---- 0.410 0.280 ---- ---- 1287 ---- ---- ---- 0.350 0.240 ---- ---- 1290 ---- ---- ---- 0.290 0.200 ---- ---- 1295 ---- ---- ---- 0.200 0.140 ---- ---- 1300 ---- ---- ---- 0.140 0.090 ---- ---- 1305 ---- ---- ---- 0.090 0.060 ---- ---- 1310 ---- ---- ---- 0.060 0.040 ---- ---- 1315 ---- ---- ---- 0.030 0.030 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 0.010 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.070 0.060 ---- ---- 1225 ---- ---- ---- 0.080 0.090 ---- ---- 1230 ---- ---- ---- 0.110 0.120 ---- ---- 1235 ---- ---- ---- 0.140 0.170 ---- ---- 1240 ---- ---- ---- 0.190 0.240 ---- ---- 1245 ---- ---- ---- 0.260 0.330 ---- ---- 1250 ---- ---- ---- 0.350 0.440 ---- ---- 1252 ---- ---- ---- 0.400 0.510 ---- ---- 1255 ---- ---- ---- 0.460 0.590 ---- ---- 1257 ---- ---- ---- 0.530 0.670 ---- ---- 1260 ---- ---- ---- 0.610 0.770 ---- ---- 1262 ---- ---- ---- 0.700 0.870 ---- ---- 1265 ---- ---- ---- 0.800 0.990 ---- ---- 1267 ---- ---- ---- 0.900 1.120 ---- ---- 1270 ---- ---- ---- 1.020 1.260 ---- ---- 1272 ---- ---- ---- 1.150 1.410 ---- ---- 1275 ---- ---- ---- 1.300 1.570 ---- ---- 1277 ---- ---- ---- 1.440 1.740 ---- ---- 1280 ---- ---- ---- 1.600 1.920 ---- ---- 1282 ---- ---- ---- 1.770 2.110 ---- ---- 1285 ---- ---- ---- 1.950 2.300 ---- ---- 1287 ---- ---- ---- 2.130 2.500 ---- ---- 1290 ---- ---- ---- 2.330 2.710 ---- ---- 1295 ---- ---- ---- 2.740 3.150 ---- ---- 1300 ---- ---- ---- 3.170 3.610 ---- ---- 1305 ---- ---- ---- 3.620 4.080 ---- ---- 1310 ---- ---- ---- 4.090 4.550 ---- ---- 1315 ---- ---- ---- 4.560 5.040 ---- ---- 1320 ---- ---- ---- 5.050 5.520 ---- ---- 1325 ---- ---- ---- 5.530 6.020 ---- ---- 1330 ---- ---- ---- 6.030 6.510 ---- ---- 1335 ---- ---- ---- 6.520 7.000 ---- ---- 1340 ---- ---- ---- 7.010 7.490 ---- ---- 1345 ---- ---- ---- 7.510 7.990 ---- ---- 1350 ---- ---- ---- 8.000 8.490 ---- ---- 1355 ---- ---- ---- 8.500 8.990 ---- ---- 1360 ---- ---- ---- 9.000 9.490 ---- ---- 1365 ---- ---- ---- 9.490 9.980 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.040 11.400 12.040 11.460 -0.500 11.960 1155 ---- 11.540 10.900 11.540 10.960 -0.500 11.460 1160 ---- 11.040 10.400 11.040 10.460 -0.500 10.960 1165 ---- 10.540 9.900 10.540 9.960 -0.500 10.460 1170 ---- 10.040 9.400 10.040 9.460 -0.500 9.960 1175 ---- 9.540 8.900 9.540 8.960 -0.500 9.460 1180 ---- 9.040 8.400 9.040 8.470 -0.490 8.960 1185 ---- 8.540 7.900 8.540 7.970 -0.490 8.460 1190 ---- 8.050 7.400 8.050 7.470 -0.490 7.960 1195 ---- 7.550 6.900 7.550 6.970 -0.490 7.460 1200 ---- 7.050 6.400 7.050 6.470 -0.490 6.960 1205 ---- 6.550 5.900 6.550 5.970 -0.490 6.460 1210 ---- 6.050 5.400 6.050 5.470 -0.490 5.960 1215 ---- 5.550 4.910 5.550 4.970 -0.490 5.460 1220 ---- 5.050 4.410 5.050 4.470 -0.500 4.970 1225 ---- 4.550 3.910 4.550 3.970 -0.500 4.470 1227 ---- 4.300 3.660 4.300 3.720 -0.500 4.220 1230 ---- 4.050 3.400 4.050 3.470 -0.500 3.970 1232 ---- 3.800 3.150 3.800 3.220 -0.500 3.720 1235 ---- 3.550 2.900 3.550 2.970 -0.500 3.470 1237 ---- 3.310 2.650 3.310 2.720 -0.500 3.220 1240 ---- 3.070 2.410 3.070 2.470 -0.500 2.970 2 1242 ---- 2.820 2.160 2.820 2.230 -0.500 2.730 1245 ---- 2.560 1.920 2.560 1.980 -0.500 2.480 1247 ---- 2.330 1.680 2.330 1.740 -0.500 2.240 1250 ---- 2.080 1.440 2.080 1.510 -0.490 2.000 1252 ---- 1.840 1.220 1.840 1.290 -0.480 1.770 1255 ---- 1.610 1.010 1.610 1.070 -0.470 1.540 1257 ---- 1.380 0.820 0.820 0.870 -0.460 1.330 1260 ---- 1.170 0.640 1.170 0.690 -0.430 1.120 1262 ---- 0.970 0.490 0.490 0.530 -0.400 0.930 1265 ---- 0.790 0.360 0.790 0.390 -0.360 0.750 1267 ---- 0.620 0.260 0.260 0.280 -0.320 0.600 1270 ---- 0.480 0.180 0.480 0.190 -0.270 0.460 2 2 1272 ---- 0.360 0.130 0.360 0.130 -0.220 0.350 5 1275 0.170 0.170 0.090 0.090 0.080 -0.180 3 0.260 1 3 1277 ---- ---- 0.060 0.060 0.050 -0.130 0.180 2 2 1280 ---- ---- 0.040 0.040 0.030 -0.100 3 0.130 26 149 1282 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1285 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1 116 1287 ---- ---- 0.020 0.020 -0.030 0.030 1290 0.040 0.040 0.020 0.020 -0.020 1 0.020 23 15 1292 ---- ---- ---- ---- -0.010 0.010 1 1 1295 ---- ---- ---- ---- -0.010 0.010 1 11 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.030 0.010 0.020 1250 0.040 0.040 0.040 0.040 0.040 0.010 1 0.030 5 1252 ---- 0.070 0.040 0.040 0.070 0.020 0.050 1 1255 0.090 0.110 0.090 0.100 0.110 0.040 7 0.070 2 3 1257 ---- 0.160 0.090 0.090 0.150 0.040 1 0.110 26 26 1260 ---- 0.230 0.120 0.120 0.220 0.070 4 0.150 283 283 1262 ---- 0.330 0.170 0.170 0.310 0.100 0.210 1 1 1265 0.400 0.460 0.240 0.460 0.420 0.140 1 0.280 3 5 1267 ---- 0.600 0.330 0.330 0.560 0.180 0.380 1270 ---- 0.770 0.430 0.430 0.720 0.230 0.490 21 51 1272 ---- 0.960 0.560 0.560 0.910 0.280 0.630 1275 ---- 1.180 0.720 0.720 1.110 0.320 0.790 2 1277 ---- 1.400 0.890 0.890 1.330 0.370 0.960 1280 ---- 1.630 1.080 1.080 1.560 0.400 1.160 1282 ---- 1.870 1.290 1.290 1.800 0.440 1.360 1285 ---- 2.120 1.500 1.500 2.040 0.460 1.580 1287 ---- 2.360 1.730 1.730 2.280 0.470 1.810 1290 ---- 2.610 1.970 1.970 2.530 0.480 2.050 1292 ---- 2.850 2.210 2.210 2.780 0.490 2.290 1295 ---- 3.100 2.460 2.460 3.030 0.500 2.530 1297 ---- 3.350 2.710 2.710 3.280 0.500 2.780 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.030 0.500 3.530 1310 ---- 4.590 3.950 3.950 4.530 0.500 4.030 1315 ---- 5.090 4.450 4.450 5.030 0.500 4.530 1320 ---- 5.590 4.950 4.950 5.530 0.510 5.020 1325 ---- 6.090 5.450 5.450 6.030 0.510 5.520 1330 ---- 6.590 5.950 5.950 6.530 0.510 6.020 1335 ---- 7.090 6.450 6.450 7.030 0.510 6.520 1340 ---- 7.590 6.950 6.950 7.530 0.510 7.020 1345 ---- 8.090 7.450 7.450 8.030 0.510 7.520 1350 ---- 8.590 7.950 7.950 8.530 0.510 8.020 1355 ---- 9.090 8.450 8.450 9.020 0.500 8.520 1360 ---- 9.590 8.950 8.950 9.520 0.500 9.020 1365 ---- 10.090 9.440 9.440 10.020 0.500 9.520 1370 ---- 10.590 9.940 9.940 10.520 0.500 10.020 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.030 10.390 11.030 10.450 -0.500 10.950 1165 ---- 10.530 9.890 10.530 9.950 -0.500 10.450 1170 ---- 10.030 9.390 10.030 9.450 -0.500 9.950 1175 ---- 9.530 8.890 9.530 8.960 -0.490 9.450 1180 ---- 9.030 8.390 9.020 8.460 -0.490 8.950 1185 ---- 8.540 7.890 8.540 7.960 -0.490 8.450 1190 ---- 8.040 7.400 8.040 7.460 -0.490 7.950 1195 ---- 7.540 6.900 7.540 6.960 -0.490 7.450 1200 ---- 7.040 6.400 7.040 6.460 -0.500 6.960 1205 ---- 6.540 5.900 6.540 5.960 -0.500 6.460 1210 ---- 6.040 5.400 6.040 5.460 -0.500 5.960 1215 ---- 5.550 4.900 5.550 4.960 -0.500 5.460 1220 ---- 5.050 4.400 5.050 4.460 -0.500 4.960 1225 ---- 4.550 3.910 4.550 3.960 -0.500 4.460 1230 ---- 4.060 3.410 4.060 3.470 -0.500 3.970 1235 ---- 3.560 2.920 3.560 2.980 -0.490 3.470 1237 ---- 3.320 2.680 3.320 2.740 -0.490 3.230 1240 ---- 3.070 2.420 3.070 2.500 -0.490 2.990 120 1242 ---- 2.830 2.190 2.830 2.260 -0.490 2.750 1245 ---- 2.590 1.950 2.590 2.020 -0.490 2.510 1247 ---- 2.350 1.730 2.350 1.790 -0.480 2.270 1250 ---- 2.110 1.510 2.110 1.570 -0.470 2.040 1252 ---- 1.890 1.300 1.890 1.360 -0.460 1.820 1255 ---- 1.680 1.100 1.680 1.160 -0.450 1.610 1257 ---- 1.470 0.930 1.470 0.970 -0.430 1.400 1260 0.950 1.260 0.760 0.840 0.800 -0.410 230 1.210 32 1262 ---- 1.070 0.610 1.070 0.640 -0.390 1.030 1265 ---- 0.890 0.480 0.890 0.510 -0.350 0.860 80 1267 ---- 0.740 0.370 0.740 0.400 -0.300 0.700 1270 ---- 0.600 0.290 0.600 0.300 -0.270 0.570 1 1272 ---- 0.470 0.220 0.470 0.220 -0.230 0.450 1275 ---- 0.370 0.160 0.370 0.170 -0.190 0.360 1 1277 ---- ---- 0.120 0.120 0.120 -0.160 0.280 1280 ---- ---- 0.090 0.090 0.090 -0.120 2 0.210 5 1282 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1285 0.080 0.080 0.050 0.050 0.050 -0.060 35 0.110 32 1287 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1290 0.070 0.070 0.030 0.030 0.020 -0.040 20 0.060 114 1292 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 5 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 119 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 5 1235 ---- ---- ---- ---- 0.010 0.000 0.010 114 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.010 0.020 183 1242 ---- ---- ---- ---- 0.040 0.010 0.030 124 1245 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1247 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 2 1252 ---- 0.150 0.100 0.100 0.140 0.030 0.110 1255 0.150 0.200 0.130 0.200 0.190 0.050 16 0.140 1 1257 ---- 0.270 0.160 0.160 0.250 0.060 0.190 1260 ---- 0.350 0.210 0.210 0.330 0.090 0.240 1 1262 ---- 0.460 0.270 0.270 0.430 0.120 0.310 1265 ---- 0.580 0.350 0.350 0.540 0.150 5 0.390 1 1267 ---- 0.720 0.440 0.440 0.670 0.180 0.490 1270 ---- 0.880 0.550 0.550 0.830 0.230 0.600 1272 ---- 1.060 0.680 0.680 1.000 0.270 0.730 1275 ---- 1.260 0.830 0.830 1.190 0.300 0.890 1277 ---- 1.470 0.990 0.990 1.400 0.340 1.060 1280 ---- 1.680 1.170 1.170 1.610 0.370 1.240 1 1282 ---- 1.910 1.360 1.360 1.840 0.410 1.430 1285 ---- 2.140 1.570 1.570 2.070 0.430 1.640 1287 ---- 2.380 1.780 1.780 2.310 0.450 1.860 1290 ---- 2.610 2.000 2.000 2.550 0.460 2.090 1292 ---- 2.850 2.240 2.240 2.790 0.470 2.320 1295 ---- 3.100 2.480 2.480 3.030 0.470 2.560 1297 ---- 3.350 2.720 2.720 3.280 0.480 2.800 1300 ---- 3.590 2.960 2.960 3.520 0.480 3.040 1305 ---- 4.090 3.450 3.450 4.020 0.490 3.530 1310 ---- 4.590 3.950 3.950 4.520 0.500 4.020 1315 ---- 5.090 4.450 4.450 5.020 0.500 4.520 1320 ---- 5.580 4.940 4.940 5.520 0.500 5.020 1325 ---- 6.080 5.440 5.440 6.020 0.500 5.520 1330 ---- 6.580 5.940 5.940 6.520 0.500 6.020 1335 ---- 7.080 6.440 6.440 7.020 0.500 6.520 1340 ---- 7.580 6.940 6.940 7.520 0.500 7.020 1345 ---- 8.080 7.440 7.440 8.020 0.510 7.510 1350 ---- 8.580 7.940 7.940 8.520 0.510 8.010 1355 ---- 9.080 8.440 8.440 9.020 0.510 8.510 1360 ---- 9.580 8.930 8.930 9.510 0.500 9.010 1365 ---- 10.080 9.430 9.430 10.010 0.500 9.510 1370 ---- 10.570 9.930 9.930 10.510 0.500 10.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.970 26.330 26.970 26.400 -0.490 26.890 1010 ---- 25.970 25.330 25.970 25.400 -0.490 25.890 1020 ---- 24.980 24.330 24.980 24.410 -0.480 24.890 1030 ---- 23.980 23.330 23.980 23.410 -0.490 23.900 1040 ---- 22.980 22.340 22.980 22.410 -0.490 22.900 1050 ---- 21.990 21.340 21.990 21.410 -0.490 21.900 1060 ---- 20.990 20.340 20.990 20.420 -0.490 20.910 1070 ---- 19.990 19.350 19.990 19.420 -0.490 19.910 1080 ---- 19.000 18.350 19.000 18.420 -0.490 18.910 1090 ---- 18.000 17.350 18.000 17.420 -0.490 17.910 1100 ---- 17.000 16.360 17.000 16.430 -0.490 16.920 1110 ---- 16.000 15.360 16.000 15.430 -0.490 15.920 1120 ---- 15.010 14.360 15.010 14.430 -0.490 14.920 1130 ---- 14.010 13.360 14.010 13.430 -0.500 13.930 1140 ---- 13.010 12.370 13.010 12.440 -0.490 12.930 1145 ---- 12.520 11.870 12.520 11.940 -0.490 12.430 1150 ---- 12.020 11.370 12.020 11.440 -0.490 11.930 1 1155 ---- 11.520 10.870 11.520 10.940 -0.490 11.430 1160 ---- 11.020 10.370 11.020 10.440 -0.500 10.940 2 1165 ---- 10.520 9.880 10.520 9.940 -0.500 10.440 1170 ---- 10.020 9.380 10.020 9.450 -0.490 9.940 1175 ---- 9.530 8.880 9.530 8.950 -0.490 9.440 1180 ---- 9.030 8.380 9.030 8.450 -0.490 8.940 1185 ---- 8.530 7.880 8.530 7.950 -0.490 8.440 1190 ---- 8.030 7.390 8.030 7.450 -0.500 7.950 9 1195 ---- 7.530 6.890 7.530 6.960 -0.490 7.450 1200 ---- 7.040 6.390 7.040 6.460 -0.500 6.960 5 1205 ---- 6.540 5.880 6.540 5.960 -0.500 6.460 1 1210 ---- 6.040 5.390 6.040 5.470 -0.490 5.960 51 1215 ---- 5.550 4.890 5.550 4.970 -0.500 5.470 376 1220 ---- 5.050 4.400 5.050 4.480 -0.490 4.970 228 1225 ---- 4.560 3.910 4.560 3.980 -0.500 4.480 57 1230 ---- 4.070 3.420 4.070 3.490 -0.500 3.990 101 1235 ---- 3.580 2.940 3.580 3.010 -0.490 3.500 18 1237 ---- 3.340 2.710 3.340 2.770 -0.490 3.260 1240 ---- 3.100 2.480 2.480 2.540 -0.490 3.030 73 1242 ---- 2.870 2.260 2.870 2.320 -0.480 2.800 1245 ---- 2.640 2.030 2.030 2.100 -0.470 2.570 32 1247 ---- 2.410 1.830 1.830 1.890 -0.460 2.350 1250 ---- 2.190 1.620 1.620 1.680 -0.450 2.130 1 66 1252 ---- 1.980 1.430 1.430 1.480 -0.440 1.920 1255 ---- 1.770 1.240 1.240 1.290 -0.430 1.720 39 1257 ---- 1.570 1.070 1.570 1.120 -0.400 1.520 1260 1.170 1.390 0.910 0.910 0.960 -0.380 2 1.340 2 1894 1262 0.970 1.210 0.770 0.870 0.810 -0.360 227 1.170 10 1265 0.750 1.050 0.640 0.670 0.690 -0.320 3 1.010 4 706 1267 ---- 0.900 0.530 0.530 0.570 -0.300 0.870 103 1270 ---- 0.760 0.440 0.440 0.470 -0.270 0.740 1 735 1272 ---- 0.640 0.360 0.640 0.380 -0.240 0.620 342 1275 ---- 0.530 0.290 0.530 0.300 -0.210 0.510 8 502 1277 ---- 0.430 0.230 0.430 0.240 -0.180 0.420 275 1280 0.300 0.350 0.180 0.180 0.190 -0.150 4 0.340 580 456 1282 ---- 0.280 0.140 0.280 0.140 -0.130 0.270 1285 ---- ---- 0.110 0.110 0.110 -0.110 0.220 2 590 1287 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1290 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1 270 1292 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1295 ---- ---- 0.050 0.050 0.040 -0.040 0.080 2 188 1297 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1 23 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 56 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1315 ---- ---- ---- ---- -0.010 0.010 2 1320 ---- ---- ---- ---- -0.010 0.010 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 1 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.820 26.180 26.820 26.270 -0.480 26.750 1010 ---- 25.830 25.190 25.830 25.270 -0.490 25.760 1020 ---- 24.840 24.200 24.840 24.280 -0.490 24.770 1030 ---- 23.850 23.210 23.850 23.290 -0.480 23.770 1040 ---- 22.860 22.220 22.860 22.300 -0.480 22.780 1050 ---- 21.870 21.220 21.870 21.300 -0.490 21.790 1060 ---- 20.880 20.230 20.880 20.310 -0.490 20.800 1070 ---- 19.890 19.240 19.890 19.320 -0.490 19.810 1080 ---- 18.890 18.250 18.890 18.330 -0.480 18.810 1090 ---- 17.900 17.260 17.900 17.330 -0.490 17.820 1100 ---- 16.910 16.270 16.910 16.340 -0.500 16.840 1110 ---- 15.920 15.280 15.920 15.360 -0.490 15.850 1120 ---- 14.930 14.290 14.930 14.370 -0.490 14.860 1130 ---- 13.940 13.300 13.940 13.380 -0.490 13.870 1140 ---- 12.950 12.310 12.950 12.390 -0.490 12.880 1145 ---- 12.460 11.820 12.460 11.890 -0.490 12.380 1150 ---- 11.970 11.320 11.970 11.400 -0.490 11.890 1155 ---- 11.470 10.830 11.470 10.900 -0.490 11.390 1160 ---- 10.980 10.340 10.980 10.410 -0.490 10.900 1165 ---- 10.490 9.850 10.490 9.910 -0.500 10.410 1170 ---- 10.000 9.350 10.000 9.420 -0.490 9.910 1175 ---- 9.500 8.860 9.500 8.930 -0.490 9.420 1180 ---- 9.010 8.370 9.010 8.440 -0.490 8.930 1185 ---- 8.520 7.880 8.520 7.950 -0.490 8.440 1190 ---- 8.030 7.390 8.030 7.460 -0.490 7.950 2 1195 ---- 7.550 6.910 7.550 6.980 -0.490 7.470 1200 ---- 7.060 6.430 7.060 6.490 -0.490 6.980 1205 ---- 6.580 5.940 6.580 6.020 -0.480 6.500 1210 ---- 6.100 5.480 6.100 5.540 -0.490 6.030 79 1215 ---- 5.630 5.000 5.000 5.080 -0.480 5.560 130 1220 ---- 5.160 4.560 5.160 4.620 -0.470 5.090 62 1225 ---- 4.710 4.100 4.100 4.180 -0.460 4.640 82 1230 ---- 4.260 3.670 3.670 3.740 -0.460 4.200 101 1235 ---- 3.830 3.270 3.270 3.330 -0.440 3.770 2453 1240 ---- 3.410 2.870 3.410 2.930 -0.420 3.350 193 1245 ---- 3.010 2.490 2.490 2.550 -0.410 2.960 43 1250 ---- 2.630 2.140 2.630 2.190 -0.390 2.580 2 1275 1255 1.840 2.270 1.820 1.900 1.860 -0.360 3 2.220 1404 1260 ---- 1.940 1.520 1.940 1.560 -0.340 1.900 255 1265 ---- 1.640 1.260 1.640 1.300 -0.300 1.600 88 1270 1.110 1.370 1.030 1.030 1.060 -0.270 1 1.330 45 1275 ---- 1.120 0.830 1.120 0.850 -0.240 1.090 8 106 1280 ---- 0.910 0.660 0.910 0.680 -0.210 0.890 246 1285 ---- 0.730 0.520 0.730 0.540 -0.180 0.720 2 103 1290 ---- ---- 0.410 0.410 0.420 -0.150 0.570 10 170 1295 ---- 0.450 0.320 0.450 0.320 -0.120 1 0.440 256 1300 ---- ---- 0.240 0.240 0.240 -0.100 1 0.340 418 1305 ---- ---- 0.190 0.190 0.180 -0.080 0.260 37 1310 ---- 0.200 0.140 0.200 0.140 -0.050 0.190 14 1315 0.100 0.100 0.100 0.100 0.100 -0.040 10 0.140 1 98 1320 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 44 1325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 1330 ---- ---- ---- ---- 0.050 -0.010 1 0.060 11 1335 ---- ---- ---- ---- 0.030 -0.020 0.050 31 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.530 39.890 39.890 39.990 -0.480 40.470 8700 ---- 39.540 38.910 39.540 39.000 -0.480 39.480 8800 ---- 38.560 37.920 38.560 38.020 -0.470 38.490 8900 ---- 37.570 36.930 36.930 37.030 -0.480 37.510 9000 ---- 36.580 35.940 35.940 36.040 -0.480 36.520 9100 ---- 35.600 34.960 35.600 35.050 -0.480 35.530 9200 ---- 34.610 33.970 34.610 34.060 -0.480 34.540 9300 ---- 33.620 32.980 33.620 33.080 -0.470 33.550 9400 ---- 32.630 32.000 32.000 32.090 -0.480 32.570 9500 ---- 31.650 31.010 31.650 31.100 -0.480 31.580 9600 ---- 30.660 30.020 30.660 30.110 -0.480 30.590 9700 ---- 29.670 29.030 29.670 29.120 -0.480 29.600 9800 ---- 28.680 28.050 28.680 28.130 -0.490 28.620 9900 ---- 27.700 27.060 27.700 27.150 -0.480 27.630 1000 ---- 26.710 26.070 26.070 26.160 -0.490 26.650 1005 ---- 26.220 25.580 26.220 25.670 -0.480 26.150 1010 ---- 25.720 25.090 25.090 25.180 -0.480 25.660 1015 ---- 25.230 24.590 24.590 24.680 -0.490 25.170 1020 ---- 24.740 24.100 24.740 24.190 -0.480 24.670 1025 ---- 24.240 23.600 23.600 23.690 -0.490 24.180 1030 ---- 23.750 23.110 23.750 23.200 -0.480 23.680 1035 ---- 23.260 22.620 23.260 22.710 -0.480 23.190 1040 ---- 22.760 22.120 22.120 22.210 -0.490 22.700 1045 ---- 22.270 21.630 22.270 21.720 -0.480 22.200 1050 ---- 21.780 21.140 21.780 21.220 -0.490 21.710 1055 ---- 21.280 20.640 21.280 20.730 -0.480 21.210 1060 ---- 20.790 20.150 20.790 20.240 -0.480 20.720 1065 ---- 20.300 19.660 20.300 19.740 -0.490 20.230 1070 ---- 19.800 19.170 19.800 19.250 -0.480 19.730 1075 ---- 19.310 18.670 19.310 18.760 -0.480 19.240 1080 ---- 18.820 18.180 18.820 18.260 -0.490 18.750 1085 ---- 18.330 17.690 18.330 17.770 -0.480 18.250 1090 ---- 17.830 17.190 17.830 17.280 -0.480 17.760 1095 ---- 17.340 16.700 17.340 16.780 -0.490 17.270 1100 ---- 16.850 16.210 16.850 16.290 -0.490 16.780 1105 ---- 16.360 15.720 16.360 15.800 -0.480 16.280 1110 ---- 15.860 15.230 15.860 15.310 -0.480 15.790 1115 ---- 15.370 14.730 15.370 14.810 -0.490 15.300 1120 ---- 14.880 14.240 14.880 14.320 -0.490 14.810 1125 ---- 14.390 13.750 14.390 13.830 -0.490 14.320 1130 ---- 13.900 13.260 13.900 13.340 -0.480 13.820 1135 ---- 13.410 12.770 13.410 12.850 -0.480 13.330 1140 ---- 12.920 12.280 12.920 12.360 -0.480 12.840 1145 ---- 12.430 11.790 12.430 11.870 -0.480 12.350 1150 ---- 11.940 11.300 11.940 11.380 -0.480 11.860 1155 ---- 11.450 10.820 11.450 10.890 -0.480 11.370 1160 ---- 10.960 10.330 10.960 10.400 -0.480 10.880 1165 ---- 10.480 9.830 10.480 9.920 -0.480 10.400 1 1170 ---- 9.990 9.350 9.990 9.430 -0.480 9.910 1175 ---- 9.520 8.870 9.520 8.950 -0.470 9.420 1180 ---- 9.020 8.390 9.020 8.470 -0.470 8.940 1185 ---- 8.540 7.900 8.540 7.990 -0.470 8.460 1190 ---- 8.060 7.440 8.060 7.510 -0.480 7.990 1195 ---- 7.600 6.970 7.600 7.040 -0.480 7.520 9 1200 ---- 7.130 6.500 6.500 6.580 -0.470 7.050 1205 ---- 6.670 6.050 6.050 6.120 -0.470 6.590 73 1210 ---- 6.200 5.600 6.200 5.670 -0.460 6.130 39 1215 ---- 5.750 5.160 5.750 5.230 -0.450 5.680 41 1220 ---- 5.310 4.730 4.730 4.800 -0.450 5.250 61 1225 ---- 4.880 4.320 4.880 4.380 -0.440 4.820 44 1230 ---- 4.460 3.910 4.460 3.970 -0.430 4.400 2 53 1235 ---- 4.050 3.520 4.050 3.580 -0.410 3.990 77 1240 ---- 3.660 3.150 3.660 3.200 -0.400 3.600 259 1245 ---- 3.280 2.800 3.280 2.840 -0.390 3.230 110 1250 ---- 2.920 2.460 2.920 2.510 -0.360 2.870 476 1255 ---- 2.580 2.150 2.580 2.190 -0.350 2.540 16 1260 ---- 2.270 1.860 2.270 1.900 -0.320 2.220 138 1265 ---- 1.970 1.600 1.970 1.630 -0.300 1.930 61 1270 ---- 1.700 1.360 1.700 1.390 -0.270 1.660 119 1275 ---- 1.450 1.150 1.450 1.170 -0.250 1.420 79 1280 1.100 1.230 0.970 0.970 0.980 -0.220 10 1.200 380 1285 ---- 1.030 0.800 1.030 0.820 -0.190 1.010 114 1290 0.680 0.860 0.660 0.690 0.670 -0.170 7 0.840 5 22 1295 ---- 0.710 0.540 0.710 0.550 -0.140 0.690 50 1300 ---- 0.580 0.440 0.580 0.450 -0.120 6 0.570 2 53 1305 ---- 0.470 0.360 0.470 0.360 -0.100 0.460 61 1310 0.330 0.380 0.290 0.290 0.290 -0.080 5 0.370 5 95 1315 ---- ---- 0.230 0.230 0.230 -0.070 0.300 23 1320 ---- ---- 0.190 0.190 0.180 -0.060 1 0.240 119 1325 ---- ---- 0.150 0.150 0.140 -0.050 0.190 43 1330 ---- ---- 0.120 0.120 0.110 -0.040 0.150 53 1335 ---- ---- 0.100 0.100 0.090 -0.030 0.120 95 1340 0.080 0.080 0.080 0.080 0.070 -0.030 2 0.100 18 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 55 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 11 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1365 ---- ---- ---- ---- 0.020 0.000 0.020 4 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.090 -0.480 25.570 1020 ---- ---- ---- ---- 24.100 -0.490 24.590 1030 ---- ---- ---- ---- 23.120 -0.480 23.600 1040 ---- ---- ---- ---- 22.140 -0.480 22.620 1050 ---- ---- ---- ---- 21.160 -0.480 21.640 1060 ---- ---- ---- ---- 20.180 -0.480 20.660 1070 ---- ---- ---- ---- 19.190 -0.490 19.680 1080 ---- ---- ---- ---- 18.210 -0.490 18.700 1090 ---- ---- ---- ---- 17.230 -0.490 17.720 1100 ---- ---- ---- ---- 16.250 -0.490 16.740 1110 ---- ---- ---- ---- 15.280 -0.480 15.760 1120 ---- ---- ---- ---- 14.300 -0.490 14.790 1130 ---- ---- ---- ---- 13.330 -0.480 13.810 1140 ---- ---- ---- ---- 12.360 -0.480 12.840 1150 ---- ---- ---- ---- 11.390 -0.480 11.870 1160 ---- ---- ---- ---- 10.430 -0.480 10.910 1165 ---- ---- ---- ---- 9.950 -0.480 10.430 1170 ---- ---- ---- ---- 9.480 -0.480 9.960 1175 ---- ---- ---- ---- 9.010 -0.470 9.480 1180 ---- ---- ---- ---- 8.540 -0.470 9.010 1185 ---- ---- ---- ---- 8.070 -0.470 8.540 1190 ---- ---- ---- ---- 7.610 -0.470 8.080 1195 ---- ---- ---- ---- 7.160 -0.460 7.620 1200 ---- ---- ---- ---- 6.710 -0.460 7.170 1205 ---- ---- ---- ---- 6.270 -0.450 6.720 1210 ---- ---- ---- ---- 5.840 -0.440 6.280 1215 ---- ---- ---- ---- 5.420 -0.430 5.850 1220 ---- ---- 4.960 4.960 5.010 -0.420 5.430 304 1225 ---- 5.060 4.560 5.060 4.600 -0.420 5.020 19 1230 ---- 4.660 4.170 4.660 4.220 -0.400 4.620 14 1235 ---- 4.270 3.800 4.270 3.840 -0.400 4.240 1240 ---- 3.900 3.440 3.900 3.480 -0.380 3.860 1245 ---- 3.540 3.100 3.540 3.130 -0.370 3.500 1250 ---- 3.190 2.770 3.190 2.800 -0.360 3.160 11 1255 ---- 2.860 2.470 2.860 2.490 -0.340 2.830 34 1260 ---- 2.550 2.180 2.550 2.200 -0.320 2.520 21 1265 ---- 2.260 1.910 2.260 1.930 -0.300 2.230 4 1270 ---- 1.990 1.670 1.990 1.690 -0.280 1.970 12 1275 ---- 1.740 1.450 1.740 1.460 -0.260 1.720 4 1280 ---- 1.510 1.250 1.510 1.260 -0.230 1.490 3 1285 ---- 1.300 1.080 1.300 1.080 -0.210 1.290 1 1290 ---- 1.120 0.920 1.120 0.920 -0.190 1.110 86 1295 ---- ---- 0.780 0.780 0.780 -0.170 0.950 71 1300 ---- 0.810 0.660 0.810 0.660 -0.140 0.800 84 1305 ---- ---- 0.550 0.550 0.550 -0.130 0.680 1 1310 ---- ---- 0.460 0.460 0.460 -0.110 0.570 51 1315 ---- ---- 0.390 0.390 0.380 -0.090 0.470 23 1320 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1 1325 ---- ---- 0.270 0.270 0.260 -0.060 0.320 45 1330 ---- ---- 0.220 0.220 0.210 -0.060 0.270 43 1335 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1340 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 1345 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 3 1355 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.000 -0.480 25.480 1020 ---- ---- ---- ---- 24.020 -0.480 24.500 1030 ---- ---- ---- ---- 23.040 -0.490 23.530 1040 ---- ---- ---- ---- 22.070 -0.480 22.550 1050 ---- ---- ---- ---- 21.090 -0.480 21.570 1060 ---- ---- ---- ---- 20.110 -0.480 20.590 1070 ---- ---- ---- ---- 19.140 -0.480 19.620 1080 ---- ---- ---- ---- 18.160 -0.480 18.640 1090 ---- ---- ---- ---- 17.190 -0.480 17.670 1100 ---- ---- ---- ---- 16.220 -0.480 16.700 1110 ---- ---- ---- ---- 15.250 -0.480 15.730 1120 ---- ---- ---- ---- 14.280 -0.480 14.760 1130 ---- ---- ---- ---- 13.320 -0.480 13.800 1140 ---- ---- ---- ---- 12.360 -0.480 12.840 1150 ---- ---- ---- ---- 11.410 -0.480 11.890 1160 ---- ---- ---- ---- 10.470 -0.470 10.940 1165 ---- ---- ---- ---- 10.000 -0.470 10.470 1170 ---- ---- ---- ---- 9.530 -0.480 10.010 1175 ---- ---- ---- ---- 9.070 -0.470 9.540 1180 ---- ---- ---- ---- 8.620 -0.460 9.080 1185 ---- ---- ---- ---- 8.160 -0.470 8.630 1190 ---- ---- ---- ---- 7.720 -0.460 8.180 1195 ---- ---- ---- ---- 7.280 -0.450 7.730 1200 ---- ---- ---- ---- 6.840 -0.450 7.290 1205 ---- ---- ---- ---- 6.420 -0.440 6.860 1210 ---- ---- 5.950 5.950 6.000 -0.440 6.440 1215 ---- ---- 5.550 5.550 5.590 -0.430 6.020 1220 ---- 5.650 5.150 5.650 5.190 -0.430 5.620 1225 ---- 5.250 4.770 5.250 4.810 -0.410 5.220 1230 ---- 4.860 4.390 4.860 4.430 -0.400 4.830 150 1235 ---- 4.490 4.030 4.490 4.070 -0.390 4.460 97 1240 ---- 4.120 3.680 4.120 3.710 -0.380 4.090 1 1245 ---- 3.770 3.350 3.770 3.380 -0.360 3.740 24 1250 ---- 3.430 3.030 3.430 3.060 -0.340 3.400 1 1255 ---- 3.110 2.730 3.110 2.750 -0.330 3.080 9 1260 ---- 2.800 2.440 2.800 2.470 -0.310 2.780 26 1265 ---- 2.520 2.180 2.520 2.200 -0.290 2.490 6 1270 ---- 2.250 1.930 2.250 1.950 -0.270 2.220 7 1275 ---- 1.990 1.710 1.990 1.720 -0.250 1.970 1 1280 1.690 1.760 1.500 1.500 1.510 -0.230 5 1.740 7 1285 ---- 1.550 1.310 1.550 1.320 -0.210 1.530 1290 ---- 1.350 1.150 1.350 1.150 -0.190 1.340 1 1295 ---- 1.180 1.000 1.180 0.990 -0.180 1.170 1300 ---- ---- 0.860 0.860 0.860 -0.160 1.020 1305 ---- ---- 0.740 0.740 0.730 -0.150 0.880 1310 ---- ---- 0.630 0.630 0.620 -0.140 0.760 1 1315 ---- ---- 0.540 0.540 0.530 -0.120 0.650 1320 ---- ---- 0.460 0.460 0.450 -0.100 0.550 2 1325 ---- ---- 0.390 0.390 0.380 -0.090 0.470 1330 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1 1335 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1340 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1345 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1350 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1355 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1360 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1370 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.480 -0.480 40.960 8600 ---- ---- ---- ---- 39.510 -0.480 39.990 8700 ---- ---- ---- ---- 38.540 -0.470 39.010 8800 ---- ---- ---- ---- 37.560 -0.480 38.040 8900 ---- ---- ---- ---- 36.590 -0.470 37.060 9000 ---- ---- ---- ---- 35.610 -0.480 36.090 9100 ---- ---- ---- ---- 34.640 -0.470 35.110 9200 ---- ---- ---- ---- 33.660 -0.480 34.140 9300 ---- ---- ---- ---- 32.690 -0.480 33.170 9400 ---- ---- ---- ---- 31.710 -0.480 32.190 9500 ---- ---- ---- ---- 30.740 -0.480 31.220 9600 ---- ---- ---- ---- 29.770 -0.480 30.250 9700 ---- ---- ---- ---- 28.800 -0.470 29.270 9800 ---- ---- ---- ---- 27.820 -0.480 28.300 9900 ---- ---- ---- ---- 26.850 -0.480 27.330 1000 ---- ---- ---- ---- 25.870 -0.480 26.350 1005 ---- ---- ---- ---- 25.390 -0.480 25.870 1010 ---- ---- ---- ---- 24.900 -0.480 25.380 1015 ---- ---- ---- ---- 24.410 -0.480 24.890 1020 ---- ---- ---- ---- 23.930 -0.480 24.410 1025 ---- ---- ---- ---- 23.440 -0.480 23.920 1030 ---- ---- ---- ---- 22.950 -0.480 23.430 1035 ---- ---- ---- ---- 22.470 -0.480 22.950 1040 ---- ---- ---- ---- 21.980 -0.480 22.460 1045 ---- ---- ---- ---- 21.490 -0.490 21.980 1050 ---- ---- ---- ---- 21.010 -0.480 21.490 1055 ---- ---- ---- ---- 20.520 -0.490 21.010 1060 ---- ---- ---- ---- 20.040 -0.480 20.520 1065 ---- ---- ---- ---- 19.560 -0.480 20.040 1070 ---- ---- ---- ---- 19.070 -0.480 19.550 1075 ---- ---- ---- ---- 18.590 -0.480 19.070 1080 ---- ---- ---- ---- 18.110 -0.480 18.590 1085 ---- ---- ---- ---- 17.620 -0.480 18.100 1090 ---- ---- ---- ---- 17.140 -0.480 17.620 1095 ---- ---- ---- ---- 16.660 -0.480 17.140 1100 ---- ---- ---- ---- 16.180 -0.480 16.660 1000 1105 ---- ---- ---- ---- 15.700 -0.480 16.180 1110 ---- ---- ---- ---- 15.220 -0.480 15.700 1115 ---- ---- ---- ---- 14.740 -0.480 15.220 1000 1120 ---- ---- ---- ---- 14.270 -0.470 14.740 1125 ---- ---- ---- ---- 13.790 -0.470 14.260 1130 ---- ---- ---- ---- 13.320 -0.470 13.790 1135 ---- ---- ---- ---- 12.850 -0.470 13.320 1140 ---- ---- ---- ---- 12.380 -0.460 12.840 1145 ---- ---- ---- ---- 11.910 -0.460 12.370 1150 ---- ---- ---- ---- 11.440 -0.470 11.910 1155 ---- ---- ---- ---- 10.980 -0.460 11.440 1160 ---- ---- ---- ---- 10.520 -0.460 10.980 1165 ---- ---- ---- ---- 10.060 -0.460 10.520 1170 ---- ---- ---- ---- 9.610 -0.460 10.070 1175 ---- ---- ---- ---- 9.160 -0.460 9.620 1180 ---- ---- ---- ---- 8.720 -0.450 9.170 1185 ---- ---- ---- ---- 8.280 -0.450 8.730 1190 ---- ---- ---- ---- 7.850 -0.450 8.300 1195 ---- ---- ---- ---- 7.430 -0.440 7.870 1200 ---- ---- ---- ---- 7.010 -0.440 7.450 8 1205 ---- ---- 6.550 6.550 6.600 -0.430 7.030 1000 1210 ---- 6.650 6.150 6.650 6.200 -0.420 6.620 1215 ---- 6.250 5.760 6.250 5.800 -0.420 6.220 1220 ---- 5.850 5.370 5.850 5.420 -0.400 5.820 1000 1225 ---- 5.470 5.000 5.470 5.040 -0.400 5.440 1000 1230 ---- 5.090 4.630 5.090 4.680 -0.380 5.060 1235 ---- 4.720 4.280 4.720 4.320 -0.380 4.700 1240 ---- 4.370 3.940 4.370 3.980 -0.360 4.340 1245 ---- 4.030 3.620 4.030 3.650 -0.350 4.000 34 1250 ---- 3.700 3.300 3.700 3.340 -0.330 3.670 9 1255 ---- 3.380 3.010 3.380 3.040 -0.320 3.360 2 1260 ---- 3.080 2.730 3.080 2.750 -0.310 3.060 5 1265 ---- 2.800 2.460 2.800 2.480 -0.290 2.770 1270 ---- 2.530 2.220 2.530 2.230 -0.280 2.510 5 1275 2.160 2.270 1.990 1.990 2.000 -0.250 3 2.250 6 1280 1.910 2.040 1.780 1.780 1.790 -0.230 2 2.020 6 10 1285 ---- 1.820 1.580 1.820 1.590 -0.210 1.800 1290 ---- 1.620 1.400 1.620 1.410 -0.190 1.600 1 1295 ---- 1.430 1.240 1.430 1.240 -0.180 1.420 50 1300 ---- ---- 1.090 1.090 1.090 -0.170 1.260 50 1305 ---- 1.110 0.960 1.110 0.960 -0.140 1.100 1310 ---- ---- 0.840 0.840 0.830 -0.140 0.970 151 1315 ---- ---- 0.730 0.730 0.730 -0.120 0.850 1320 ---- ---- 0.640 0.640 0.630 -0.110 0.740 2 1325 ---- ---- 0.550 0.550 0.550 -0.090 0.640 1330 ---- ---- 0.480 0.480 0.470 -0.090 0.560 1 1335 ---- ---- 0.420 0.420 0.410 -0.070 0.480 1340 ---- ---- 0.360 0.360 0.350 -0.070 0.420 1345 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1350 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1355 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 1360 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1 1370 ---- ---- ---- ---- 0.140 -0.020 0.160 1 3 1380 ---- ---- ---- ---- 0.100 -0.020 0.120 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.830 -0.480 25.310 1020 ---- ---- ---- ---- 23.860 -0.480 24.340 1030 ---- ---- ---- ---- 22.890 -0.480 23.370 1040 ---- ---- ---- ---- 21.930 -0.480 22.410 1050 ---- ---- ---- ---- 20.960 -0.480 21.440 1060 ---- ---- ---- ---- 20.000 -0.480 20.480 1070 ---- ---- ---- ---- 19.040 -0.480 19.520 1080 ---- ---- ---- ---- 18.080 -0.480 18.560 1090 ---- ---- ---- ---- 17.130 -0.480 17.610 1100 ---- ---- ---- ---- 16.170 -0.480 16.650 1110 ---- ---- ---- ---- 15.220 -0.480 15.700 1120 ---- ---- ---- ---- 14.280 -0.480 14.760 1130 ---- ---- ---- ---- 13.350 -0.470 13.820 1140 ---- ---- ---- ---- 12.420 -0.470 12.890 1150 ---- ---- ---- ---- 11.500 -0.470 11.970 1160 ---- ---- ---- ---- 10.590 -0.470 11.060 1165 ---- ---- ---- ---- 10.140 -0.470 10.610 1170 ---- ---- ---- ---- 9.700 -0.460 10.160 1175 ---- ---- ---- ---- 9.260 -0.460 9.720 1180 ---- ---- ---- ---- 8.820 -0.460 9.280 1185 ---- ---- ---- ---- 8.400 -0.450 8.850 1190 ---- ---- ---- ---- 7.970 -0.450 8.420 1195 ---- ---- 7.530 7.530 7.560 -0.440 8.000 335 1200 ---- ---- 7.120 7.120 7.150 -0.440 7.590 1011 1205 ---- 7.190 6.720 7.190 6.750 -0.430 7.180 1210 ---- ---- 6.330 6.330 6.350 -0.430 6.780 1215 ---- ---- 5.940 5.940 5.960 -0.430 6.390 1220 ---- ---- 5.570 5.570 5.580 -0.430 6.010 1225 ---- ---- 5.200 5.200 5.210 -0.420 5.630 1230 ---- ---- 4.840 4.840 4.850 -0.420 5.270 1235 ---- ---- 4.500 4.500 4.500 -0.410 4.910 1240 ---- ---- 4.160 4.160 4.160 -0.400 4.560 1 1245 ---- ---- 3.840 3.840 3.840 -0.390 4.230 1250 ---- ---- 3.530 3.530 3.530 -0.380 3.910 1255 ---- ---- 3.240 3.240 3.240 -0.360 3.600 200 1260 ---- ---- 2.960 2.960 2.960 -0.340 3.300 1265 ---- ---- 2.700 2.700 2.700 -0.320 3.020 1270 ---- ---- 2.450 2.450 2.460 -0.290 2.750 1275 ---- ---- 2.220 2.220 2.230 -0.270 2.500 1280 ---- ---- 2.000 2.000 2.020 -0.240 2.260 1 1285 ---- ---- 1.800 1.800 1.820 -0.220 2.040 204 1290 ---- ---- 1.620 1.620 1.640 -0.190 1.830 17 1295 ---- ---- 1.450 1.450 1.470 -0.170 1.640 455 1300 ---- ---- 1.290 1.290 1.310 -0.150 1.460 1305 ---- ---- 1.150 1.150 1.170 -0.130 1.300 1310 ---- ---- 1.020 1.020 1.040 -0.120 1.160 76 1315 ---- ---- 0.900 0.900 0.920 -0.100 1.020 75 1320 ---- ---- 0.790 0.790 0.810 -0.090 0.900 543 1325 ---- ---- 0.700 0.700 0.710 -0.090 0.800 1330 ---- ---- 0.610 0.610 0.620 -0.080 0.700 1335 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1340 ---- ---- 0.470 0.470 0.470 -0.070 0.540 1345 ---- ---- 0.420 0.420 0.410 -0.060 0.470 1350 ---- ---- 0.360 0.360 0.350 -0.060 0.410 1355 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1360 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1370 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1380 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.080 -0.020 0.100 3 1410 ---- ---- ---- ---- 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.740 -0.480 25.220 1020 ---- ---- ---- ---- 23.780 -0.480 24.260 1030 ---- ---- ---- ---- 22.820 -0.480 23.300 1040 ---- ---- ---- ---- 21.860 -0.480 22.340 1050 ---- ---- ---- ---- 20.900 -0.480 21.380 1060 ---- ---- ---- ---- 19.950 -0.480 20.430 1070 ---- ---- ---- ---- 18.990 -0.480 19.470 1080 ---- ---- ---- ---- 18.040 -0.480 18.520 1090 ---- ---- ---- ---- 17.100 -0.480 17.580 1100 ---- ---- ---- ---- 16.160 -0.470 16.630 1110 ---- ---- ---- ---- 15.220 -0.480 15.700 1120 ---- ---- ---- ---- 14.290 -0.470 14.760 1130 ---- ---- ---- ---- 13.360 -0.480 13.840 1140 ---- ---- ---- ---- 12.450 -0.470 12.920 1150 ---- ---- ---- ---- 11.550 -0.470 12.020 1160 ---- ---- ---- ---- 10.660 -0.470 11.130 1165 ---- ---- ---- ---- 10.230 -0.460 10.690 1170 ---- ---- ---- ---- 9.800 -0.460 10.260 1175 ---- ---- ---- ---- 9.370 -0.460 9.830 1180 ---- ---- ---- ---- 8.950 -0.460 9.410 1185 ---- ---- 8.510 8.510 8.530 -0.460 8.990 1190 ---- ---- 8.100 8.100 8.120 -0.450 8.570 1195 ---- ---- 7.690 7.690 7.720 -0.440 8.160 1200 ---- ---- 7.300 7.300 7.320 -0.440 7.760 1205 ---- ---- 6.910 6.910 6.930 -0.430 7.360 1210 ---- ---- 6.520 6.520 6.540 -0.430 6.970 1215 ---- ---- 6.150 6.150 6.160 -0.430 6.590 1220 ---- ---- 5.780 5.780 5.790 -0.420 6.210 1225 ---- ---- 5.420 5.420 5.430 -0.410 5.840 1230 ---- ---- 5.070 5.070 5.080 -0.400 5.480 1235 ---- ---- 4.730 4.730 4.740 -0.390 5.130 1240 ---- ---- 4.410 4.410 4.400 -0.390 4.790 1245 ---- ---- 4.090 4.090 4.080 -0.390 4.470 1250 ---- ---- 3.790 3.790 3.770 -0.380 4.150 1255 ---- ---- 3.500 3.500 3.490 -0.350 3.840 1 1260 ---- ---- 3.220 3.220 3.230 -0.320 3.550 79 1265 ---- ---- 2.960 2.960 2.980 -0.290 3.270 16 1270 ---- ---- 2.710 2.710 2.750 -0.250 3.000 1275 ---- ---- 2.480 2.480 2.520 -0.230 2.750 1280 ---- ---- 2.260 2.260 2.300 -0.210 2.510 3 1285 ---- ---- 2.050 2.050 2.090 -0.200 2.290 1 1290 ---- ---- 1.860 1.860 1.900 -0.180 2.080 1295 ---- ---- 1.680 1.680 1.710 -0.170 1.880 1300 ---- ---- 1.520 1.520 1.540 -0.160 1.700 1305 ---- ---- 1.370 1.370 1.380 -0.150 1.530 1310 ---- ---- 1.230 1.230 1.230 -0.150 1.380 50 1315 ---- ---- 1.100 1.100 1.100 -0.140 1.240 1320 ---- ---- 0.990 0.990 0.980 -0.130 1.110 1325 ---- ---- 0.880 0.880 0.880 -0.110 0.990 1330 ---- ---- 0.790 0.790 0.780 -0.100 0.880 1340 ---- ---- 0.620 0.620 0.620 -0.080 0.700 1350 ---- ---- 0.490 0.490 0.480 -0.070 0.550 1360 ---- ---- 0.390 0.390 0.380 -0.050 0.430 1370 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1380 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1390 ---- ---- ---- ---- 0.180 -0.020 0.200 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 1410 ---- ---- ---- ---- 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.040 -0.470 40.510 8600 ---- ---- ---- ---- 39.070 -0.480 39.550 8700 ---- ---- ---- ---- 38.110 -0.480 38.590 8800 ---- ---- ---- ---- 37.150 -0.480 37.630 8900 ---- ---- ---- ---- 36.190 -0.470 36.660 9000 ---- ---- ---- ---- 35.230 -0.470 35.700 9100 ---- ---- ---- ---- 34.270 -0.470 34.740 9200 ---- ---- ---- ---- 33.300 -0.480 33.780 9300 ---- ---- ---- ---- 32.340 -0.480 32.820 9400 ---- ---- ---- ---- 31.380 -0.480 31.860 9500 ---- ---- ---- ---- 30.420 -0.480 30.900 9600 ---- ---- ---- ---- 29.470 -0.470 29.940 9700 ---- ---- ---- ---- 28.510 -0.470 28.980 9800 ---- ---- ---- ---- 27.550 -0.470 28.020 9900 ---- ---- ---- ---- 26.590 -0.470 27.060 1000 ---- ---- ---- ---- 25.630 -0.480 26.110 1005 ---- ---- ---- ---- 25.160 -0.470 25.630 1010 ---- ---- ---- ---- 24.680 -0.470 25.150 1015 ---- ---- ---- ---- 24.200 -0.470 24.670 1020 ---- ---- ---- ---- 23.720 -0.480 24.200 1025 ---- ---- ---- ---- 23.250 -0.470 23.720 1030 ---- ---- ---- ---- 22.770 -0.470 23.240 1035 ---- ---- ---- ---- 22.290 -0.470 22.760 1040 ---- ---- ---- ---- 21.820 -0.470 22.290 1045 ---- ---- ---- ---- 21.340 -0.470 21.810 1050 ---- ---- ---- ---- 20.870 -0.470 21.340 1055 ---- ---- ---- ---- 20.390 -0.470 20.860 1060 ---- ---- ---- ---- 19.910 -0.480 20.390 1065 ---- ---- ---- ---- 19.440 -0.470 19.910 1070 ---- ---- ---- ---- 18.970 -0.470 19.440 1075 ---- ---- ---- ---- 18.490 -0.480 18.970 1080 ---- ---- ---- ---- 18.020 -0.480 18.500 1085 ---- ---- ---- ---- 17.550 -0.480 18.030 1090 ---- ---- ---- ---- 17.080 -0.480 17.560 1095 ---- ---- ---- ---- 16.620 -0.470 17.090 1100 ---- ---- ---- ---- 16.150 -0.470 16.620 1105 ---- ---- ---- ---- 15.690 -0.470 16.160 1110 ---- ---- ---- ---- 15.220 -0.480 15.700 1115 ---- ---- ---- ---- 14.760 -0.480 15.240 1120 ---- ---- ---- ---- 14.310 -0.470 14.780 1125 ---- ---- ---- ---- 13.850 -0.470 14.320 1130 ---- ---- ---- ---- 13.400 -0.470 13.870 1135 ---- ---- ---- ---- 12.950 -0.470 13.420 1140 ---- ---- ---- ---- 12.500 -0.470 12.970 1145 ---- ---- ---- ---- 12.060 -0.460 12.520 1150 ---- ---- ---- ---- 11.610 -0.470 12.080 1155 ---- ---- ---- ---- 11.180 -0.460 11.640 1160 ---- ---- ---- ---- 10.740 -0.470 11.210 1165 ---- ---- ---- ---- 10.310 -0.470 10.780 1170 ---- ---- ---- ---- 9.890 -0.460 10.350 1175 ---- ---- ---- ---- 9.470 -0.450 9.920 1180 ---- ---- 9.030 9.030 9.050 -0.460 9.510 1185 ---- ---- 8.620 8.620 8.640 -0.450 9.090 1190 ---- ---- 8.220 8.220 8.240 -0.440 8.680 1195 ---- ---- 7.820 7.820 7.840 -0.440 8.280 1200 ---- ---- 7.430 7.430 7.450 -0.430 7.880 1205 ---- ---- 7.040 7.040 7.060 -0.430 7.490 1210 ---- ---- 6.670 6.670 6.680 -0.430 7.110 1215 ---- ---- 6.300 6.300 6.310 -0.420 6.730 1220 ---- ---- 5.940 5.940 5.950 -0.410 6.360 1225 ---- ---- 5.580 5.580 5.600 -0.400 6.000 1230 ---- ---- 5.240 5.240 5.250 -0.400 5.650 1235 ---- ---- 4.910 4.910 4.920 -0.380 5.300 1240 ---- ---- 4.580 4.580 4.600 -0.370 4.970 1 1245 ---- ---- 4.270 4.270 4.290 -0.350 4.640 1250 ---- ---- 3.970 3.970 3.990 -0.340 4.330 1 1 1255 ---- ---- 3.680 3.680 3.710 -0.320 4.030 1260 ---- ---- 3.410 3.410 3.440 -0.300 3.740 3 1265 ---- ---- 3.150 3.150 3.180 -0.280 3.460 1270 ---- ---- 2.900 2.900 2.940 -0.250 3.190 202 1275 ---- ---- 2.660 2.660 2.700 -0.240 2.940 150 1280 ---- ---- 2.440 2.440 2.480 -0.220 2.700 301 1285 ---- ---- 2.230 2.230 2.270 -0.200 2.470 150 1290 ---- ---- 2.040 2.040 2.070 -0.190 2.260 100 1295 ---- ---- 1.860 1.860 1.880 -0.180 2.060 50 1300 ---- ---- 1.690 1.690 1.710 -0.160 1.870 1305 ---- ---- 1.530 1.530 1.540 -0.160 1.700 1310 ---- ---- 1.390 1.390 1.390 -0.150 1.540 100 1315 ---- ---- 1.250 1.250 1.250 -0.140 1.390 1320 ---- ---- 1.130 1.130 1.130 -0.120 1.250 1325 ---- ---- 1.020 1.020 1.010 -0.120 1.130 1330 ---- ---- 0.920 0.920 0.910 -0.100 1.010 50 1335 ---- ---- 0.820 0.820 0.810 -0.100 0.910 1 1340 ---- ---- 0.740 0.740 0.730 -0.090 0.820 1345 ---- ---- 0.660 0.660 0.650 -0.080 0.730 1350 ---- ---- 0.590 0.590 0.580 -0.070 0.650 3 1355 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1360 ---- ---- 0.480 0.480 0.470 -0.050 0.520 2 1370 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1380 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1390 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.680 -0.470 24.150 1030 ---- ---- ---- ---- 22.730 -0.470 23.200 1040 ---- ---- ---- ---- 21.780 -0.470 22.250 1050 ---- ---- ---- ---- 20.830 -0.470 21.300 1060 ---- ---- ---- ---- 19.890 -0.470 20.360 1070 ---- ---- ---- ---- 18.950 -0.470 19.420 1080 ---- ---- ---- ---- 18.010 -0.480 18.490 1090 ---- ---- ---- ---- 17.080 -0.480 17.560 1100 ---- ---- ---- ---- 16.160 -0.470 16.630 1110 ---- ---- ---- ---- 15.240 -0.480 15.720 1120 ---- ---- ---- ---- 14.340 -0.470 14.810 1130 ---- ---- ---- ---- 13.440 -0.470 13.910 1140 ---- ---- ---- ---- 12.560 -0.470 13.030 1150 ---- ---- ---- ---- 11.690 -0.460 12.150 1160 ---- ---- ---- ---- 10.840 -0.450 11.290 1165 ---- ---- ---- ---- 10.420 -0.450 10.870 1170 ---- ---- ---- ---- 10.000 -0.450 10.450 1175 ---- ---- 9.720 9.720 9.590 -0.440 10.030 1180 ---- ---- 9.180 9.180 9.180 -0.440 9.620 1185 ---- ---- 8.780 8.780 8.770 -0.440 9.210 1190 ---- ---- 8.380 8.380 8.370 -0.440 8.810 1195 ---- ---- 7.990 7.990 7.980 -0.430 8.410 1200 ---- ---- 7.600 7.600 7.590 -0.430 8.020 1205 ---- ---- 7.220 7.220 7.210 -0.430 7.640 1210 ---- ---- 6.850 6.850 6.830 -0.430 7.260 1215 ---- ---- 6.490 6.490 6.460 -0.420 6.880 1220 ---- ---- 6.130 6.130 6.100 -0.420 6.520 1225 ---- ---- 5.780 5.780 5.750 -0.410 6.160 1230 ---- ---- 5.440 5.440 5.410 -0.400 5.810 1235 ---- ---- 5.110 5.110 5.090 -0.390 5.480 1240 ---- ---- 4.790 4.790 4.770 -0.380 5.150 1245 ---- ---- 4.480 4.480 4.460 -0.370 4.830 1250 ---- ---- 4.180 4.180 4.170 -0.350 4.520 1255 ---- ---- 3.900 3.900 3.890 -0.330 4.220 1260 ---- ---- 3.620 3.620 3.630 -0.300 3.930 1265 ---- ---- 3.360 3.360 3.380 -0.270 3.650 1270 ---- ---- 3.110 3.110 3.140 -0.240 3.380 1275 ---- ---- 2.870 2.870 2.900 -0.230 3.130 1280 ---- ---- 2.650 2.650 2.680 -0.210 2.890 1285 ---- ---- 2.440 2.440 2.470 -0.190 2.660 1290 ---- ---- 2.240 2.240 2.260 -0.180 2.440 1295 ---- ---- 2.050 2.050 2.070 -0.170 2.240 1300 ---- ---- 1.880 1.880 1.890 -0.160 2.050 1 1305 ---- ---- 1.710 1.710 1.720 -0.150 1.870 1310 ---- ---- 1.570 1.570 1.570 -0.140 1.710 1315 ---- ---- 1.430 1.430 1.430 -0.120 1.550 1320 ---- ---- 1.300 1.300 1.290 -0.120 1.410 1 1325 ---- ---- 1.180 1.180 1.170 -0.110 1.280 1330 ---- ---- 1.070 1.070 1.060 -0.100 1.160 1340 ---- ---- 0.870 0.870 0.870 -0.090 0.960 1350 ---- ---- 0.710 0.710 0.710 -0.070 0.780 1 1360 ---- ---- 0.580 0.580 0.580 -0.050 0.630 1370 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1 1380 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1 1390 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1400 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 1410 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.130 0.000 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.670 -0.470 23.140 1040 ---- ---- ---- ---- 21.730 -0.470 22.200 1050 ---- ---- ---- ---- 20.800 -0.470 21.270 1060 ---- ---- ---- ---- 19.870 -0.470 20.340 1070 ---- ---- ---- ---- 18.940 -0.470 19.410 1080 ---- ---- ---- ---- 18.020 -0.470 18.490 1090 ---- ---- ---- ---- 17.110 -0.460 17.570 1100 ---- ---- ---- ---- 16.200 -0.460 16.660 1110 ---- ---- ---- ---- 15.300 -0.460 15.760 1120 ---- ---- ---- ---- 14.410 -0.470 14.880 1130 ---- ---- ---- ---- 13.530 -0.470 14.000 1140 ---- ---- ---- ---- 12.660 -0.470 13.130 1150 ---- ---- ---- ---- 11.810 -0.460 12.270 1160 ---- ---- ---- ---- 10.970 -0.460 11.430 1170 ---- ---- 10.150 10.150 10.150 -0.450 10.600 1175 ---- ---- 9.750 9.750 9.740 -0.450 10.190 1180 ---- ---- 9.350 9.350 9.340 -0.450 9.790 1185 ---- ---- 8.960 8.960 8.950 -0.440 9.390 1190 ---- ---- 8.570 8.570 8.560 -0.440 9.000 1195 ---- ---- 8.190 8.190 8.170 -0.440 8.610 1200 ---- ---- 7.810 7.810 7.790 -0.430 8.220 1205 ---- ---- 7.440 7.440 7.420 -0.420 7.840 1210 ---- ---- 7.080 7.080 7.050 -0.420 7.470 1215 ---- ---- 6.720 6.720 6.700 -0.410 7.110 1220 ---- ---- 6.370 6.370 6.340 -0.410 6.750 1225 ---- ---- 6.030 6.030 6.000 -0.400 6.400 1230 ---- ---- 5.700 5.700 5.670 -0.390 6.060 1235 ---- ---- 5.370 5.370 5.340 -0.390 5.730 1240 ---- ---- 5.060 5.060 5.030 -0.380 5.410 31 1245 ---- ---- 4.750 4.750 4.730 -0.360 5.090 1250 ---- ---- 4.460 4.460 4.440 -0.350 4.790 1255 ---- ---- 4.180 4.180 4.170 -0.320 4.490 1260 ---- ---- 3.900 3.900 3.910 -0.300 4.210 1265 ---- ---- 3.640 3.640 3.660 -0.270 3.930 1270 ---- ---- 3.390 3.390 3.430 -0.240 3.670 1275 ---- ---- 3.160 3.160 3.190 -0.230 3.420 1280 ---- ---- 2.930 2.930 2.970 -0.200 3.170 1285 ---- ---- 2.720 2.720 2.750 -0.190 2.940 1290 ---- ---- 2.510 2.510 2.540 -0.180 2.720 1295 ---- ---- 2.320 2.320 2.340 -0.170 2.510 1300 ---- ---- 2.140 2.140 2.160 -0.160 2.320 1 1305 ---- ---- 1.970 1.970 1.980 -0.150 2.130 1310 ---- ---- 1.820 1.820 1.820 -0.140 1.960 1315 ---- ---- 1.670 1.670 1.670 -0.130 1.800 1320 ---- ---- 1.530 1.530 1.530 -0.120 1.650 1325 ---- ---- 1.400 1.400 1.400 -0.120 1.520 1330 ---- ---- 1.290 1.290 1.290 -0.100 1.390 1340 ---- ---- 1.080 1.080 1.070 -0.090 1.160 1350 ---- ---- 0.900 0.900 0.890 -0.080 0.970 1360 ---- ---- 0.740 0.740 0.740 -0.060 0.800 1370 ---- ---- 0.620 0.620 0.610 -0.050 0.660 1380 ---- ---- 0.510 0.510 0.500 -0.040 0.540 1390 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1400 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1410 ---- ---- ---- ---- 0.280 -0.010 0.290 1420 ---- ---- ---- ---- 0.230 -0.010 0.240 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.440 -0.460 25.900 1010 ---- ---- ---- ---- 24.500 -0.480 24.980 1020 ---- ---- ---- ---- 23.570 -0.490 24.060 1030 ---- ---- ---- ---- 22.630 -0.500 23.130 1040 ---- ---- ---- ---- 21.700 -0.490 22.190 1050 ---- ---- ---- ---- 20.780 -0.470 21.250 1060 ---- ---- ---- ---- 19.850 -0.470 20.320 1070 ---- ---- ---- ---- 18.940 -0.460 19.400 1080 ---- ---- ---- ---- 18.020 -0.470 18.490 1090 ---- ---- ---- ---- 17.120 -0.460 17.580 1100 ---- ---- ---- ---- 16.220 -0.470 16.690 1110 ---- ---- ---- ---- 15.330 -0.470 15.800 1120 ---- ---- ---- ---- 14.450 -0.480 14.930 1130 ---- ---- ---- ---- 13.590 -0.470 14.060 1140 ---- ---- ---- ---- 12.730 -0.470 13.200 1145 ---- ---- ---- ---- 12.310 -0.460 12.770 1150 ---- ---- ---- ---- 11.890 -0.460 12.350 1155 ---- ---- ---- ---- 11.470 -0.460 11.930 1160 ---- ---- 11.060 11.060 11.060 -0.460 11.520 1165 ---- ---- 10.660 10.660 10.650 -0.450 11.100 1170 ---- ---- 10.260 10.260 10.250 -0.450 10.700 1175 ---- ---- 9.860 9.860 9.850 -0.440 10.290 1180 ---- ---- 9.460 9.460 9.450 -0.440 9.890 1185 ---- ---- 9.080 9.080 9.060 -0.440 9.500 1190 ---- ---- 8.690 8.690 8.680 -0.430 9.110 1195 ---- ---- 8.320 8.320 8.300 -0.420 8.720 1200 ---- ---- 7.940 7.940 7.920 -0.430 8.350 1205 ---- ---- 7.580 7.580 7.550 -0.420 7.970 50 1210 ---- ---- 7.220 7.220 7.190 -0.420 7.610 1215 ---- ---- 6.870 6.870 6.840 -0.410 7.250 1220 ---- ---- 6.520 6.520 6.490 -0.400 6.890 1225 ---- ---- 6.190 6.190 6.150 -0.400 6.550 50 1230 ---- ---- 5.860 5.860 5.820 -0.390 6.210 50 1235 ---- ---- 5.540 5.540 5.500 -0.380 5.880 50 1240 ---- ---- 5.230 5.230 5.200 -0.360 5.560 1245 ---- ---- 4.920 4.920 4.900 -0.350 5.250 1250 ---- ---- 4.630 4.630 4.610 -0.340 4.950 20 1255 ---- ---- 4.350 4.350 4.340 -0.310 4.650 1260 ---- ---- 4.080 4.080 4.090 -0.280 4.370 1 1265 ---- ---- 3.820 3.820 3.840 -0.260 4.100 1 1270 ---- ---- 3.570 3.570 3.610 -0.220 3.830 1 1275 ---- ---- 3.330 3.330 3.370 -0.210 3.580 1 1280 ---- ---- 3.110 3.110 3.140 -0.200 3.340 1 1285 ---- ---- 2.890 2.890 2.920 -0.190 3.110 1 1290 ---- ---- 2.680 2.680 2.710 -0.180 2.890 1 1295 ---- ---- 2.490 2.490 2.510 -0.170 2.680 1 1300 ---- ---- 2.310 2.310 2.320 -0.160 2.480 1 1305 ---- ---- 2.140 2.140 2.140 -0.160 2.300 1 1310 ---- ---- 1.970 1.970 1.970 -0.160 2.130 1 1315 ---- ---- 1.820 1.820 1.810 -0.150 1.960 1 1320 ---- ---- 1.680 1.680 1.670 -0.140 1.810 1 1325 ---- ---- 1.550 1.550 1.540 -0.130 1.670 1 1330 ---- ---- 1.420 1.420 1.410 -0.130 1.540 1335 ---- ---- 1.310 1.310 1.300 -0.110 1.410 1 1340 ---- ---- 1.200 1.200 1.190 -0.110 1.300 2 1345 ---- ---- 1.100 1.100 1.090 -0.100 1.190 1 1350 ---- ---- 1.010 1.010 1.000 -0.100 1.100 1 1360 ---- ---- 0.850 0.850 0.840 -0.080 0.920 1 1370 ---- ---- 0.710 0.710 0.700 -0.070 0.770 1 1380 ---- ---- 0.600 0.600 0.590 -0.050 0.640 2 2 1390 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1 1400 ---- ---- 0.420 0.420 0.410 -0.030 0.440 4 1410 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1420 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1440 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.300 -0.460 25.760 1010 ---- ---- ---- ---- 24.390 -0.450 24.840 1020 ---- ---- ---- ---- 23.470 -0.460 23.930 1030 ---- ---- ---- ---- 22.560 -0.450 23.010 1040 ---- ---- ---- ---- 21.650 -0.450 22.100 1050 ---- ---- ---- ---- 20.750 -0.450 21.200 1060 ---- ---- ---- ---- 19.850 -0.450 20.300 1070 ---- ---- ---- ---- 18.960 -0.440 19.400 1080 ---- ---- ---- ---- 18.080 -0.430 18.510 1090 ---- ---- ---- ---- 17.200 -0.430 17.630 1100 ---- ---- ---- ---- 16.330 -0.430 16.760 1110 ---- ---- ---- ---- 15.470 -0.430 15.900 1120 ---- ---- ---- ---- 14.620 -0.420 15.040 1130 ---- ---- ---- ---- 13.790 -0.410 14.200 1140 ---- ---- ---- ---- 12.960 -0.410 13.370 1145 ---- ---- ---- ---- 12.550 -0.410 12.960 1150 ---- ---- ---- ---- 12.150 -0.400 12.550 1155 ---- ---- ---- ---- 11.750 -0.400 12.150 1160 ---- ---- ---- ---- 11.360 -0.390 11.750 1165 ---- ---- ---- ---- 10.970 -0.380 11.350 1170 ---- ---- ---- ---- 10.580 -0.380 10.960 1175 ---- ---- ---- ---- 10.200 -0.370 10.570 1180 ---- ---- ---- ---- 9.820 -0.370 10.190 1185 ---- ---- ---- ---- 9.450 -0.360 9.810 1190 ---- ---- ---- ---- 9.080 -0.360 9.440 1195 ---- ---- ---- ---- 8.720 -0.350 9.070 1200 ---- ---- ---- ---- 8.360 -0.350 8.710 1205 ---- ---- ---- ---- 8.010 -0.350 8.360 1210 ---- ---- ---- ---- 7.670 -0.340 8.010 1215 ---- ---- ---- ---- 7.330 -0.330 7.660 1220 ---- ---- ---- ---- 7.000 -0.320 7.320 1225 ---- ---- ---- ---- 6.670 -0.320 6.990 1230 ---- ---- ---- ---- 6.350 -0.310 6.660 1235 ---- ---- ---- ---- 6.040 -0.310 6.350 1240 ---- ---- ---- ---- 5.740 -0.300 6.040 1245 ---- ---- ---- ---- 5.440 -0.300 5.740 1250 ---- ---- ---- ---- 5.160 -0.280 5.440 1255 ---- ---- ---- ---- 4.880 -0.280 5.160 1260 ---- ---- ---- ---- 4.610 -0.270 4.880 1265 ---- ---- ---- ---- 4.360 -0.260 4.620 1270 ---- ---- ---- ---- 4.110 -0.250 4.360 1275 ---- ---- ---- ---- 3.860 -0.250 4.110 1280 ---- ---- ---- ---- 3.630 -0.240 3.870 1285 ---- ---- ---- ---- 3.410 -0.230 3.640 1290 ---- ---- ---- ---- 3.190 -0.220 3.410 1295 ---- ---- ---- ---- 2.990 -0.210 3.200 1300 ---- ---- ---- ---- 2.790 -0.210 3.000 1305 ---- ---- ---- ---- 2.610 -0.190 2.800 1310 ---- ---- ---- ---- 2.430 -0.190 2.620 1315 ---- ---- ---- ---- 2.270 -0.170 2.440 1320 ---- ---- ---- ---- 2.110 -0.170 2.280 1325 ---- ---- ---- ---- 1.960 -0.160 2.120 1330 ---- ---- ---- ---- 1.820 -0.150 1.970 1335 ---- ---- ---- ---- 1.690 -0.150 1.840 1340 ---- ---- ---- ---- 1.570 -0.140 1.710 1350 ---- ---- ---- ---- 1.340 -0.130 1.470 1360 ---- ---- ---- ---- 1.150 -0.110 1.260 1370 ---- ---- ---- ---- 0.990 -0.100 1.090 1380 ---- ---- ---- ---- 0.850 -0.090 0.940 1390 ---- ---- ---- ---- 0.730 -0.070 0.800 1400 ---- ---- ---- ---- 0.620 -0.070 0.690 1410 ---- ---- ---- ---- 0.530 -0.060 0.590 1420 ---- ---- ---- ---- 0.450 -0.050 0.500 1430 ---- ---- ---- ---- 0.380 -0.050 0.430 1440 ---- ---- ---- ---- 0.320 -0.050 0.370 1450 ---- ---- ---- ---- 0.270 -0.040 0.310 1460 ---- ---- ---- ---- 0.230 -0.030 0.260 1470 ---- ---- ---- ---- 0.200 -0.020 0.220 1480 ---- ---- ---- ---- 0.160 -0.030 0.190 1490 ---- ---- ---- ---- 0.140 -0.020 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.340 -0.450 24.790 1020 ---- ---- ---- ---- 23.450 -0.450 23.900 1030 ---- ---- ---- ---- 22.560 -0.450 23.010 1040 ---- ---- ---- ---- 21.680 -0.450 22.130 1050 ---- ---- ---- ---- 20.810 -0.440 21.250 1060 ---- ---- ---- ---- 19.940 -0.430 20.370 1070 ---- ---- ---- ---- 19.070 -0.430 19.500 1080 ---- ---- ---- ---- 18.220 -0.420 18.640 1090 ---- ---- ---- ---- 17.360 -0.430 17.790 1100 ---- ---- ---- ---- 16.520 -0.420 16.940 1110 ---- ---- ---- ---- 15.690 -0.410 16.100 1120 ---- ---- ---- ---- 14.860 -0.410 15.270 1130 ---- ---- ---- ---- 14.050 -0.400 14.450 1140 ---- ---- ---- ---- 13.240 -0.400 13.640 1150 ---- ---- ---- ---- 12.450 -0.390 12.840 1160 ---- ---- ---- ---- 11.670 -0.380 12.050 1165 ---- ---- ---- ---- 11.280 -0.380 11.660 1170 ---- ---- ---- ---- 10.900 -0.380 11.280 1175 ---- ---- ---- ---- 10.530 -0.370 10.900 1180 ---- ---- ---- ---- 10.160 -0.360 10.520 1185 ---- ---- ---- ---- 9.790 -0.360 10.150 1190 ---- ---- ---- ---- 9.430 -0.350 9.780 1195 ---- ---- ---- ---- 9.070 -0.350 9.420 1200 ---- ---- ---- ---- 8.720 -0.340 9.060 1205 ---- ---- ---- ---- 8.370 -0.340 8.710 1210 ---- ---- ---- ---- 8.030 -0.330 8.360 1215 ---- ---- ---- ---- 7.700 -0.320 8.020 1220 ---- ---- ---- ---- 7.370 -0.320 7.690 1225 ---- ---- ---- ---- 7.050 -0.310 7.360 1230 ---- ---- ---- ---- 6.730 -0.310 7.040 1235 ---- ---- ---- ---- 6.420 -0.300 6.720 1240 ---- ---- ---- ---- 6.120 -0.300 6.420 1245 ---- ---- ---- ---- 5.830 -0.290 6.120 1250 ---- ---- ---- ---- 5.540 -0.280 5.820 1255 ---- ---- ---- ---- 5.270 -0.270 5.540 1260 ---- ---- ---- ---- 5.000 -0.260 5.260 1265 ---- ---- ---- ---- 4.730 -0.260 4.990 1270 ---- ---- ---- ---- 4.480 -0.250 4.730 1275 ---- ---- ---- ---- 4.240 -0.240 4.480 1280 ---- ---- ---- ---- 4.010 -0.230 4.240 1285 ---- ---- ---- ---- 3.780 -0.230 4.010 1290 ---- ---- ---- ---- 3.570 -0.220 3.790 1295 ---- ---- ---- ---- 3.360 -0.210 3.570 1300 ---- ---- ---- ---- 3.160 -0.210 3.370 1305 ---- ---- ---- ---- 2.980 -0.200 3.180 1310 ---- ---- ---- ---- 2.800 -0.190 2.990 1315 ---- ---- ---- ---- 2.630 -0.190 2.820 1320 ---- ---- ---- ---- 2.470 -0.180 2.650 1325 ---- ---- ---- ---- 2.320 -0.170 2.490 1330 ---- ---- ---- ---- 2.180 -0.160 2.340 1335 ---- ---- ---- ---- 2.050 -0.150 2.200 1340 ---- ---- ---- ---- 1.920 -0.150 2.070 1350 ---- ---- ---- ---- 1.690 -0.130 1.820 1360 ---- ---- ---- ---- 1.480 -0.130 1.610 1370 ---- ---- ---- ---- 1.300 -0.110 1.410 1380 ---- ---- ---- ---- 1.140 -0.100 1.240 1390 ---- ---- ---- ---- 1.000 -0.090 1.090 1400 ---- ---- ---- ---- 0.880 -0.080 0.960 1410 ---- ---- ---- ---- 0.770 -0.080 0.850 1420 ---- ---- ---- ---- 0.680 -0.060 0.740 1430 ---- ---- ---- ---- 0.590 -0.060 0.650 1440 ---- ---- ---- ---- 0.520 -0.050 0.570 1450 ---- ---- ---- ---- 0.450 -0.050 0.500 1460 ---- ---- ---- ---- 0.400 -0.040 0.440 1470 ---- ---- ---- ---- 0.350 -0.030 0.380 1480 ---- ---- ---- ---- 0.300 -0.040 0.340 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.330 -0.430 24.760 1020 ---- ---- ---- ---- 23.460 -0.420 23.880 1030 ---- ---- ---- ---- 22.590 -0.420 23.010 1040 ---- ---- ---- ---- 21.720 -0.420 22.140 1050 ---- ---- ---- ---- 20.870 -0.410 21.280 1060 ---- ---- ---- ---- 20.010 -0.410 20.420 1070 ---- ---- ---- ---- 19.170 -0.400 19.570 1080 ---- ---- ---- ---- 18.330 -0.400 18.730 1090 ---- ---- ---- ---- 17.490 -0.400 17.890 1100 ---- ---- ---- ---- 16.670 -0.390 17.060 1110 ---- ---- ---- ---- 15.850 -0.390 16.240 1120 ---- ---- ---- ---- 15.040 -0.380 15.420 1130 ---- ---- ---- ---- 14.240 -0.380 14.620 1140 ---- ---- ---- ---- 13.450 -0.370 13.820 1150 ---- ---- ---- ---- 12.680 -0.360 13.040 1160 ---- ---- ---- ---- 11.910 -0.360 12.270 1165 ---- ---- ---- ---- 11.540 -0.350 11.890 1170 ---- ---- ---- ---- 11.160 -0.350 11.510 1175 ---- ---- ---- ---- 10.800 -0.340 11.140 1180 ---- ---- ---- ---- 10.430 -0.340 10.770 1185 ---- ---- ---- ---- 10.070 -0.340 10.410 1190 ---- ---- ---- ---- 9.710 -0.340 10.050 1195 ---- ---- ---- ---- 9.360 -0.330 9.690 1200 ---- ---- ---- ---- 9.020 -0.320 9.340 1205 ---- ---- ---- ---- 8.680 -0.310 8.990 1210 ---- ---- ---- ---- 8.340 -0.310 8.650 1215 ---- ---- ---- ---- 8.010 -0.310 8.320 1220 ---- ---- ---- ---- 7.690 -0.300 7.990 1225 ---- ---- ---- ---- 7.370 -0.300 7.670 1230 ---- ---- ---- ---- 7.060 -0.290 7.350 1235 ---- ---- ---- ---- 6.750 -0.290 7.040 1240 ---- ---- ---- ---- 6.460 -0.270 6.730 1245 ---- ---- ---- ---- 6.170 -0.270 6.440 1250 ---- ---- ---- ---- 5.880 -0.270 6.150 1255 ---- ---- ---- ---- 5.610 -0.250 5.860 1260 ---- ---- ---- ---- 5.340 -0.250 5.590 1265 ---- ---- ---- ---- 5.080 -0.240 5.320 1270 ---- ---- ---- ---- 4.820 -0.240 5.060 1275 ---- ---- ---- ---- 4.580 -0.230 4.810 1280 ---- ---- ---- ---- 4.340 -0.230 4.570 1285 ---- ---- ---- ---- 4.120 -0.220 4.340 1290 ---- ---- ---- ---- 3.900 -0.210 4.110 1295 ---- ---- ---- ---- 3.690 -0.210 3.900 1300 ---- ---- ---- ---- 3.490 -0.200 3.690 1305 ---- ---- ---- ---- 3.310 -0.190 3.500 1310 ---- ---- ---- ---- 3.120 -0.190 3.310 1315 ---- ---- ---- ---- 2.950 -0.180 3.130 1320 ---- ---- ---- ---- 2.790 -0.170 2.960 1325 ---- ---- ---- ---- 2.630 -0.170 2.800 1330 ---- ---- ---- ---- 2.490 -0.160 2.650 1340 ---- ---- ---- ---- 2.210 -0.150 2.360 1350 ---- ---- ---- ---- 1.970 -0.140 2.110 1360 ---- ---- ---- ---- 1.750 -0.130 1.880 1370 ---- ---- ---- ---- 1.560 -0.120 1.680 1380 ---- ---- ---- ---- 1.390 -0.100 1.490 1390 ---- ---- ---- ---- 1.240 -0.090 1.330 1400 ---- ---- ---- ---- 1.100 -0.090 1.190 1410 ---- ---- ---- ---- 0.980 -0.080 1.060 1420 ---- ---- ---- ---- 0.870 -0.070 0.940 1430 ---- ---- ---- ---- 0.780 -0.060 0.840 1440 ---- ---- ---- ---- 0.690 -0.060 0.750 1450 ---- ---- ---- ---- 0.610 -0.060 0.670 1460 ---- ---- ---- ---- 0.540 -0.050 0.590 1470 ---- ---- ---- ---- 0.480 -0.050 0.530 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.100 -0.390 20.490 1070 ---- ---- ---- ---- 19.270 -0.390 19.660 1080 ---- ---- ---- ---- 18.440 -0.390 18.830 1090 ---- ---- ---- ---- 17.620 -0.380 18.000 1100 ---- ---- ---- ---- 16.810 -0.380 17.190 1110 ---- ---- ---- ---- 16.010 -0.370 16.380 1120 ---- ---- ---- ---- 15.210 -0.370 15.580 1130 ---- ---- ---- ---- 14.430 -0.360 14.790 1140 ---- ---- ---- ---- 13.650 -0.360 14.010 1150 ---- ---- ---- ---- 12.890 -0.350 13.240 1160 ---- ---- ---- ---- 12.140 -0.340 12.480 1170 ---- ---- ---- ---- 11.400 -0.340 11.740 1180 ---- ---- ---- ---- 10.680 -0.330 11.010 1190 ---- ---- ---- ---- 9.980 -0.310 10.290 1200 ---- ---- ---- ---- 9.290 -0.310 9.600 1205 ---- ---- ---- ---- 8.950 -0.310 9.260 1210 ---- ---- ---- ---- 8.620 -0.300 8.920 1215 ---- ---- ---- ---- 8.300 -0.290 8.590 1220 ---- ---- ---- ---- 7.980 -0.290 8.270 1225 ---- ---- ---- ---- 7.670 -0.280 7.950 1230 ---- ---- ---- ---- 7.360 -0.280 7.640 1235 ---- ---- ---- ---- 7.060 -0.270 7.330 1240 ---- ---- ---- ---- 6.760 -0.270 7.030 1245 ---- ---- ---- ---- 6.470 -0.270 6.740 1250 ---- ---- ---- ---- 6.190 -0.260 6.450 1255 ---- ---- ---- ---- 5.920 -0.250 6.170 1260 ---- ---- ---- ---- 5.650 -0.240 5.890 1265 ---- ---- ---- ---- 5.390 -0.240 5.630 1270 ---- ---- ---- ---- 5.140 -0.230 5.370 1275 ---- ---- ---- ---- 4.890 -0.230 5.120 1280 ---- ---- ---- ---- 4.660 -0.220 4.880 1285 ---- ---- ---- ---- 4.430 -0.210 4.640 1290 ---- ---- ---- ---- 4.210 -0.210 4.420 1295 ---- ---- ---- ---- 4.000 -0.200 4.200 1300 ---- ---- ---- ---- 3.800 -0.200 4.000 1305 ---- ---- ---- ---- 3.610 -0.190 3.800 1310 ---- ---- ---- ---- 3.420 -0.190 3.610 1315 ---- ---- ---- ---- 3.250 -0.180 3.430 1320 ---- ---- ---- ---- 3.080 -0.170 3.250 1325 ---- ---- ---- ---- 2.920 -0.170 3.090 1330 ---- ---- ---- ---- 2.770 -0.160 2.930 1340 ---- ---- ---- ---- 2.490 -0.150 2.640 1350 ---- ---- ---- ---- 2.240 -0.140 2.380 1360 ---- ---- ---- ---- 2.010 -0.130 2.140 1370 ---- ---- ---- ---- 1.810 -0.120 1.930 1380 ---- ---- ---- ---- 1.630 -0.110 1.740 1390 ---- ---- ---- ---- 1.460 -0.100 1.560 1400 ---- ---- ---- ---- 1.320 -0.090 1.410 1410 ---- ---- ---- ---- 1.180 -0.090 1.270 1420 ---- ---- ---- ---- 1.070 -0.080 1.150 1430 ---- ---- ---- ---- 0.960 -0.070 1.030 1440 ---- ---- ---- ---- 0.860 -0.070 0.930 1450 ---- ---- ---- ---- 0.780 -0.060 0.840 1460 ---- ---- ---- ---- 0.700 -0.050 0.750 1470 ---- ---- ---- ---- 0.630 -0.050 0.680 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.010 0.000 0.010 50 1200 0.010 0.010 0.010 0.010 0.010 0.000 9 0.010 1 898 1205 ---- ---- ---- ---- 0.010 0.000 0.010 519 1210 ---- ---- ---- ---- 0.010 0.000 0.010 3 93 1215 ---- ---- ---- ---- 0.010 0.000 0.010 276 1220 ---- ---- ---- ---- 0.020 0.000 0.020 211 1225 ---- ---- ---- ---- 0.020 0.000 0.020 324 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1 1091 1235 ---- ---- ---- ---- 0.050 0.010 1 0.040 1 450 1237 ---- 0.060 ---- 0.060 0.060 0.010 0.050 20 71 1240 ---- 0.080 0.060 0.060 0.080 0.010 0.070 36 819 1242 ---- 0.100 0.080 0.080 0.100 0.010 1 0.090 319 1245 ---- 0.140 0.100 0.100 0.130 0.020 0.110 671 1247 ---- 0.170 0.120 0.120 0.170 0.030 0.140 324 1250 ---- 0.230 0.150 0.150 0.210 0.040 3 0.170 327 1252 ---- 0.280 0.180 0.180 0.260 0.050 0.210 66 1255 ---- 0.350 0.230 0.230 0.320 0.070 2 0.250 1 524 1257 ---- 0.430 0.280 0.280 0.400 0.090 0.310 25 1260 0.510 0.520 0.340 0.520 0.490 0.120 2 0.370 6 61 1262 ---- 0.630 0.410 0.410 0.600 0.150 0.450 2 2 1265 0.710 0.760 0.500 0.670 0.710 0.170 2 0.540 6 188 1267 0.880 0.880 0.600 0.790 0.850 0.200 3 0.650 12 1270 ---- 1.030 0.710 0.710 1.000 0.240 0.760 52 1974 1272 ---- 1.200 0.830 0.830 1.160 0.270 4 0.890 1275 ---- 1.380 0.980 0.980 1.330 0.290 1.040 442 1277 ---- 1.570 1.130 1.130 1.520 0.330 1.190 1280 ---- 1.770 1.300 1.300 1.710 0.350 2 1.360 1 536 1282 ---- 1.980 1.480 1.480 1.920 0.370 2 1.550 1285 ---- 2.210 1.670 1.670 2.130 0.390 1 1.740 11 1287 ---- 2.430 1.870 1.870 2.360 0.410 1.950 1290 ---- 2.660 2.080 2.080 2.590 0.430 1 2.160 2 32 1292 ---- 2.890 2.300 2.300 2.820 0.440 2.380 1295 ---- 3.130 2.510 2.510 3.060 0.450 1 2.610 2 24 1297 ---- 3.370 2.740 2.740 3.300 0.460 2.840 1300 ---- 3.610 2.990 2.990 3.540 0.470 1 3.070 907 1305 ---- 4.100 3.470 3.470 4.030 0.480 3.550 637 1310 ---- 4.600 3.940 3.940 4.520 0.480 4.040 2 5 1315 ---- 5.090 4.450 4.450 5.020 0.490 4.530 2 2 1320 ---- 5.580 4.930 4.930 5.520 0.500 5.020 1325 ---- 6.080 5.440 5.440 6.010 0.500 5.510 1330 ---- 6.580 5.930 5.930 6.510 0.500 6.010 1335 ---- 7.070 6.430 6.430 7.010 0.500 6.510 1340 ---- 7.570 6.930 6.930 7.510 0.500 7.010 1345 ---- 8.070 7.430 7.430 8.010 0.500 7.510 1350 ---- 8.570 7.920 7.920 8.510 0.500 8.010 1355 ---- 9.070 8.420 8.420 9.010 0.510 8.500 1360 ---- 9.570 8.920 8.920 9.500 0.500 9.000 1365 ---- 10.060 9.420 9.420 10.000 0.500 9.500 1370 ---- 10.560 9.920 9.920 10.500 0.500 10.000 1380 ---- 11.560 10.910 10.910 11.500 0.500 11.000 1390 ---- 12.560 11.910 11.910 12.500 0.510 11.990 1400 ---- 13.550 12.910 12.910 13.490 0.500 12.990 1410 ---- 14.550 13.900 13.900 14.490 0.500 13.990 1420 ---- 15.550 14.900 14.900 15.490 0.510 14.980 1430 ---- 16.540 15.900 15.900 16.490 0.510 15.980 1440 ---- 17.540 16.900 16.900 17.480 0.500 16.980 1450 ---- 18.540 17.890 17.890 18.480 0.510 17.970 1460 ---- 19.540 18.890 18.890 19.480 0.510 18.970 1470 ---- 20.530 19.890 19.890 20.480 0.510 19.970 1480 ---- 21.530 20.880 20.880 21.470 0.500 20.970 1490 ---- 22.530 21.880 21.880 22.470 0.510 21.960 1500 ---- 23.520 22.880 22.880 23.470 0.510 22.960 1510 ---- 24.520 23.870 23.870 24.470 0.510 23.960 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 56 1155 ---- ---- ---- ---- 0.020 0.000 0.020 33 1160 ---- ---- ---- ---- 0.020 0.000 0.020 13 1165 ---- ---- ---- ---- 0.020 0.000 0.020 2 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 101 1175 ---- ---- ---- ---- 0.030 0.000 0.030 233 1180 ---- ---- ---- ---- 0.030 0.000 0.030 169 1185 ---- ---- ---- ---- 0.040 0.000 0.040 17 1190 ---- ---- ---- ---- 0.050 0.000 0.050 76 1195 ---- ---- ---- ---- 0.060 0.000 1 0.060 144 1200 ---- ---- ---- ---- 0.070 0.000 1 0.070 81 1205 ---- ---- ---- ---- 0.090 0.000 0.090 221 1210 ---- ---- ---- ---- 0.120 0.010 0.110 78 1215 ---- 0.140 ---- 0.140 0.150 0.020 1 0.130 2 718 1220 ---- 0.180 ---- 0.180 0.190 0.030 0.160 77 1225 ---- 0.240 0.200 0.200 0.240 0.030 0.210 7 36 1230 ---- 0.300 0.250 0.250 0.300 0.040 0.260 5 315 1235 ---- 0.380 0.310 0.310 0.380 0.050 1 0.330 12 154 1240 ---- 0.490 0.390 0.390 0.480 0.070 0.410 13 104 1245 ---- 0.600 0.490 0.490 0.590 0.080 0.510 2 100 1250 0.660 0.750 0.600 0.750 0.730 0.110 3 0.620 216 1255 ---- 0.930 0.740 0.740 0.900 0.130 0.770 6 1260 ---- 1.130 0.900 0.900 1.100 0.170 0.930 18 1265 ---- 1.360 1.100 1.100 1.320 0.190 1.130 8 1270 ---- 1.620 1.320 1.320 1.580 0.220 1.360 15 185 1275 ---- 1.920 1.570 1.570 1.880 0.260 1.620 3 70 1280 ---- 2.240 1.850 1.850 2.200 0.290 1.910 85 85 1285 ---- 2.600 2.170 2.170 2.550 0.320 2.230 2 1290 ---- 2.990 2.510 2.510 2.930 0.350 2.580 2 1295 ---- 3.390 2.880 2.880 3.320 0.370 2.950 1 1300 ---- 3.810 3.270 3.270 3.740 0.400 3.340 10 1305 ---- 4.240 3.690 3.690 4.180 0.420 3.760 3 1310 ---- 4.700 4.120 4.120 4.630 0.440 4.190 12 1315 ---- 5.160 4.560 4.560 5.090 0.450 4.640 1 1320 ---- 5.630 5.020 5.020 5.560 0.460 5.100 1325 ---- 6.100 5.490 5.490 6.040 0.470 5.570 1330 ---- 6.580 5.950 5.950 6.520 0.480 6.040 151 1335 ---- 7.070 6.440 6.440 7.010 0.480 6.530 5 1340 ---- 7.560 6.930 6.930 7.500 0.490 7.010 1345 ---- 8.050 7.410 7.410 7.990 0.490 7.500 1350 ---- 8.540 7.900 7.900 8.480 0.490 7.990 1355 ---- 9.030 8.390 8.390 8.970 0.490 8.480 1360 ---- 9.520 8.890 8.890 9.470 0.500 8.970 1370 ---- 10.510 9.870 9.870 10.450 0.490 9.960 1380 ---- 11.500 10.860 10.860 11.440 0.500 10.940 1390 ---- 12.490 11.850 11.850 12.430 0.500 11.930 1400 ---- 13.480 12.840 12.840 13.430 0.510 12.920 1 1410 ---- 14.470 13.830 13.830 14.420 0.500 13.920 1 1420 ---- 15.460 14.820 14.820 15.410 0.500 14.910 1430 ---- 16.460 15.810 15.810 16.400 0.500 15.900 1 1440 ---- 17.450 16.800 16.800 17.390 0.500 16.890 1 1450 ---- 18.440 17.800 17.800 18.390 0.510 17.880 1460 ---- 19.430 18.790 18.790 19.380 0.510 18.870 1470 ---- 20.420 19.780 19.780 20.370 0.500 19.870 1480 ---- 21.410 20.770 20.770 21.360 0.500 20.860 1490 ---- 22.400 21.760 21.760 22.360 0.510 21.850 1500 ---- 23.400 22.750 22.750 23.350 0.510 22.840 1510 ---- 24.390 23.740 23.740 24.340 0.510 23.830 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 1 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 3 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.030 0.010 0.020 6 1130 ---- ---- ---- ---- 0.030 0.000 0.030 8 1135 ---- ---- ---- ---- 0.030 0.000 0.030 8 1140 ---- ---- ---- ---- 0.040 0.010 0.030 106 1145 ---- ---- ---- ---- 0.040 0.000 0.040 8 1150 ---- ---- ---- ---- 0.040 0.000 0.040 79 1155 ---- ---- ---- ---- 0.050 0.010 0.040 9 1160 ---- ---- ---- ---- 0.060 0.010 0.050 37 1165 ---- ---- ---- ---- 0.060 0.010 0.050 1170 ---- ---- ---- ---- 0.070 0.010 0.060 31 1175 ---- ---- ---- ---- 0.080 0.010 2 0.070 4 1180 ---- ---- ---- ---- 0.100 0.020 0.080 1 46 1185 ---- ---- ---- ---- 0.110 0.010 1 0.100 50 1190 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12 1195 ---- ---- ---- ---- 0.150 0.010 0.140 4 1200 ---- 0.170 ---- 0.170 0.180 0.020 0.160 226 1205 ---- 0.210 ---- 0.210 0.220 0.020 3 0.200 102 1210 ---- 0.260 ---- 0.260 0.260 0.030 0.230 63 1215 ---- 0.310 ---- 0.310 0.320 0.040 0.280 11 1220 ---- 0.380 0.330 0.330 0.380 0.040 0.340 3 856 1225 0.450 0.450 0.390 0.420 0.460 0.060 2 0.400 162 1230 0.530 0.540 0.460 0.540 0.540 0.060 1 0.480 1 75 1235 ---- 0.650 0.550 0.550 0.640 0.070 0.570 213 1240 ---- 0.770 0.650 0.650 0.760 0.090 0.670 298 1245 ---- 0.910 0.770 0.770 0.900 0.110 0.790 11 1250 0.900 1.070 0.900 1.070 1.050 0.120 3 0.930 107 1255 ---- 1.250 1.060 1.060 1.230 0.150 1.080 104 1260 ---- 1.460 1.230 1.230 1.430 0.170 4 1.260 142 1265 ---- 1.690 1.430 1.430 1.660 0.200 1.460 40 1270 ---- 1.950 1.650 1.650 1.910 0.220 1.690 43 1275 ---- 2.230 1.900 1.900 2.190 0.250 1.940 5 1280 ---- 2.540 2.170 2.170 2.500 0.280 2.220 5 1285 ---- 2.870 2.470 2.470 2.820 0.300 2.520 1290 ---- 3.220 2.790 2.790 3.170 0.330 2.840 1295 ---- 3.590 3.130 3.130 3.540 0.350 3.190 1300 ---- 3.990 3.500 3.500 3.930 0.370 3.560 4 1305 ---- 4.400 3.880 3.880 4.340 0.390 3.950 1310 ---- 4.820 4.280 4.280 4.760 0.410 4.350 2 1315 ---- 5.260 4.700 4.700 5.200 0.420 4.780 1320 ---- 5.710 5.130 5.130 5.640 0.430 5.210 1325 ---- 6.160 5.580 5.580 6.100 0.450 5.650 1330 ---- 6.630 6.020 6.020 6.570 0.460 6.110 1335 ---- 7.100 6.490 6.490 7.040 0.470 6.570 1340 ---- 7.570 6.960 6.960 7.510 0.470 7.040 2188 1345 ---- 8.050 7.430 7.430 7.990 0.480 7.510 1350 ---- 8.530 7.910 7.910 8.470 0.480 7.990 1355 ---- 9.020 8.390 8.390 8.960 0.490 8.470 1360 ---- 9.500 8.880 8.880 9.440 0.490 8.950 1365 ---- 9.990 9.360 9.360 9.930 0.490 9.440 1370 ---- 10.480 9.850 9.850 10.420 0.490 9.930 1375 ---- 10.970 10.340 10.340 10.910 0.490 10.420 1380 ---- 11.460 10.830 10.830 11.400 0.490 10.910 1385 ---- 11.950 11.320 11.320 11.900 0.500 11.400 1390 ---- 12.440 11.810 11.810 12.390 0.500 11.890 1400 ---- 13.430 12.790 12.790 13.370 0.490 12.880 1410 ---- 14.410 13.780 13.780 14.360 0.500 13.860 1420 ---- 15.400 14.760 14.760 15.350 0.500 14.850 1430 ---- 16.390 15.750 15.750 16.340 0.510 15.830 1440 ---- 17.370 16.740 16.740 17.320 0.500 16.820 1450 ---- 18.360 17.720 17.720 18.310 0.500 17.810 1460 ---- 19.350 18.710 18.710 19.300 0.500 18.800 1470 ---- 20.330 19.700 19.700 20.290 0.500 19.790 1480 ---- 21.320 20.680 20.680 21.280 0.510 20.770 1490 ---- 22.310 21.670 21.670 22.260 0.500 21.760 1500 ---- 23.300 22.660 22.660 23.250 0.500 22.750 1510 ---- 24.280 23.640 23.640 24.240 0.500 23.740 1520 ---- 25.270 24.630 24.630 25.230 0.510 24.720 1530 ---- 26.260 25.620 25.620 26.220 0.510 25.710 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 10 1140 ---- ---- ---- ---- 0.060 0.000 0.060 6 1150 ---- ---- ---- ---- 0.080 0.000 0.080 3 1160 ---- ---- ---- ---- 0.110 0.010 0.100 1 4 1165 ---- ---- ---- ---- 0.120 0.010 0.110 1170 ---- ---- ---- ---- 0.140 0.010 0.130 1 1175 ---- ---- ---- ---- 0.160 0.010 0.150 1180 ---- ---- ---- ---- 0.180 0.010 0.170 3 1185 ---- ---- ---- ---- 0.210 0.020 0.190 48 1190 ---- 0.230 ---- 0.230 0.240 0.020 0.220 2 1195 ---- 0.270 ---- 0.270 0.280 0.030 0.250 3 1200 ---- 0.310 ---- 0.310 0.320 0.030 0.290 2 1205 ---- 0.370 ---- 0.370 0.380 0.040 0.340 246 1210 ---- 0.430 ---- 0.430 0.440 0.050 0.390 273 1215 ---- 0.500 ---- 0.500 0.510 0.060 0.450 170 1220 ---- 0.580 ---- 0.580 0.590 0.070 0.520 2 1225 ---- 0.670 ---- 0.670 0.680 0.080 0.600 2 1230 ---- 0.780 ---- 0.780 0.780 0.080 0.700 1235 ---- 0.900 ---- 0.900 0.900 0.100 0.800 52 1240 ---- 1.030 ---- 1.030 1.030 0.110 0.920 1245 ---- 1.180 ---- 1.180 1.170 0.120 1.050 1 1250 ---- 1.350 1.190 1.190 1.340 0.140 1.200 6 1255 ---- 1.530 1.350 1.350 1.520 0.160 1.360 35 1260 ---- 1.740 1.530 1.530 1.720 0.170 1.550 1 1265 ---- 1.970 1.730 1.730 1.940 0.190 1.750 3 1270 ---- 2.220 1.950 1.950 2.190 0.220 1.970 1 1275 ---- 2.500 2.200 2.200 2.460 0.240 2.220 1280 ---- 2.790 2.460 2.460 2.750 0.260 2.490 30 1285 ---- 3.100 2.750 2.750 3.060 0.280 2.780 1290 ---- 3.430 3.050 3.050 3.390 0.300 3.090 1295 ---- 3.780 3.380 3.380 3.740 0.320 3.420 1300 ---- 4.150 3.730 3.730 4.110 0.350 3.760 3 1305 ---- 4.530 4.090 4.090 4.500 0.370 4.130 1310 ---- 4.810 4.470 4.470 4.900 0.390 4.510 891 1315 ---- ---- 4.860 4.860 5.310 0.400 4.910 1102 1320 ---- ---- ---- ---- 5.740 0.420 5.320 1325 ---- ---- ---- ---- 6.180 0.440 5.740 1330 ---- ---- ---- ---- 6.620 0.440 6.180 1335 ---- ---- ---- ---- 7.080 0.460 6.620 1340 ---- ---- ---- ---- 7.540 0.460 7.080 1345 ---- ---- ---- ---- 8.010 0.470 7.540 1350 ---- ---- ---- ---- 8.480 0.480 8.000 1355 ---- ---- ---- ---- 8.950 0.480 8.470 1360 ---- ---- ---- ---- 9.430 0.490 8.940 1370 ---- ---- ---- ---- 10.390 0.490 9.900 1380 ---- ---- ---- ---- 11.360 0.490 10.870 1390 ---- ---- ---- ---- 12.340 0.500 11.840 1400 ---- ---- ---- ---- 13.310 0.490 12.820 1410 ---- ---- ---- ---- 14.290 0.490 13.800 1420 ---- ---- ---- ---- 15.270 0.500 14.770 1430 ---- ---- ---- ---- 16.250 0.500 15.750 1440 ---- ---- ---- ---- 17.230 0.490 16.740 1450 ---- ---- ---- ---- 18.220 0.500 17.720 1460 ---- ---- ---- ---- 19.200 0.500 18.700 1470 ---- ---- ---- ---- 20.190 0.500 19.690 1480 ---- ---- ---- ---- 21.170 0.500 20.670 1490 ---- ---- ---- ---- 22.160 0.510 21.650 1500 ---- ---- ---- ---- 23.140 0.500 22.640 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 2 1110 ---- ---- ---- ---- 0.060 0.000 0.060 60 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1130 ---- ---- ---- ---- 0.100 0.010 0.090 1140 ---- ---- ---- ---- 0.120 0.010 0.110 3 1150 ---- ---- ---- ---- 0.150 0.010 0.140 4 1160 ---- ---- ---- ---- 0.180 0.010 0.170 1 1165 ---- ---- ---- ---- 0.200 0.010 0.190 1170 ---- ---- ---- ---- 0.230 0.010 0.220 1 1175 ---- ---- ---- ---- 0.260 0.020 0.240 1180 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1 1185 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6 1190 ---- 0.360 ---- 0.360 0.370 0.020 0.350 403 1195 ---- 0.420 ---- 0.420 0.420 0.030 0.390 5 1200 ---- 0.470 ---- 0.470 0.480 0.040 0.440 36 1205 ---- 0.540 ---- 0.540 0.550 0.050 0.500 5 1210 ---- 0.610 ---- 0.610 0.620 0.050 0.570 3 1215 0.690 0.700 0.690 0.680 0.700 0.060 4 0.640 10 1220 ---- 0.790 0.720 0.720 0.790 0.060 0.730 6 1225 0.890 0.910 0.870 0.890 0.890 0.070 7 0.820 7 1230 1.020 1.020 1.020 1.010 1.010 0.090 1 0.920 13 1235 ---- 1.130 1.030 1.030 1.130 0.090 1.040 1240 ---- 1.280 ---- 1.280 1.270 0.110 1.160 1245 ---- 1.430 1.290 1.290 1.430 0.130 1.300 1250 ---- 1.610 ---- 1.610 1.600 0.150 1.450 1255 ---- 1.800 1.610 1.610 1.780 0.160 1.620 1260 ---- 2.010 1.800 1.800 1.990 0.180 1.810 2 1265 ---- 2.240 2.000 2.000 2.210 0.200 2.010 1270 ---- 2.480 2.220 2.220 2.450 0.220 2.230 1275 ---- 2.750 2.450 2.450 2.710 0.240 2.470 1 1280 ---- 3.030 2.710 2.710 2.990 0.260 2.730 1285 ---- 3.330 2.990 2.990 3.290 0.280 3.010 1290 ---- 3.650 3.290 3.290 3.610 0.300 3.310 665 1295 ---- 3.980 3.600 3.600 3.950 0.320 3.630 1300 ---- 4.330 3.930 3.930 4.300 0.330 3.970 1305 ---- 4.700 4.280 4.280 4.660 0.340 4.320 1310 ---- 5.080 4.640 4.640 5.050 0.360 4.690 19 1315 ---- 5.470 5.020 5.020 5.440 0.370 5.070 1320 ---- 5.540 5.410 5.410 5.850 0.390 5.460 1325 ---- ---- ---- ---- 6.270 0.400 5.870 1330 ---- ---- ---- ---- 6.700 0.410 6.290 1335 ---- ---- ---- ---- 7.140 0.420 6.720 1340 ---- ---- ---- ---- 7.590 0.440 7.150 1345 ---- ---- ---- ---- 8.050 0.450 7.600 1350 ---- ---- ---- ---- 8.510 0.460 8.050 1355 ---- ---- ---- ---- 8.970 0.460 8.510 1360 ---- ---- ---- ---- 9.440 0.470 8.970 1370 ---- ---- ---- ---- 10.380 0.470 9.910 1380 ---- ---- ---- ---- 11.340 0.480 10.860 1390 ---- ---- ---- ---- 12.300 0.480 11.820 1400 ---- ---- ---- ---- 13.270 0.490 12.780 1410 ---- ---- ---- ---- 14.240 0.490 13.750 1420 ---- ---- ---- ---- 15.220 0.500 14.720 1430 ---- ---- ---- ---- 16.190 0.490 15.700 1440 ---- ---- ---- ---- 17.170 0.490 16.680 1450 ---- ---- ---- ---- 18.150 0.500 17.650 1460 ---- ---- ---- ---- 19.130 0.500 18.630 1470 ---- ---- ---- ---- 20.110 0.500 19.610 1480 ---- ---- ---- ---- 21.090 0.500 20.590 1490 ---- ---- ---- ---- 22.070 0.500 21.570 1500 ---- ---- ---- ---- 23.050 0.500 22.550 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.010 0.070 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 0.000 0.090 1105 ---- ---- ---- ---- 0.100 0.010 0.090 1110 ---- ---- ---- ---- 0.110 0.010 0.100 2 1115 ---- ---- ---- ---- 0.120 0.010 0.110 1120 ---- ---- ---- ---- 0.130 0.010 0.120 1 1125 ---- ---- ---- ---- 0.140 0.010 0.130 1130 ---- ---- ---- ---- 0.160 0.020 0.140 4 1135 ---- ---- ---- ---- 0.170 0.010 0.160 1140 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1145 ---- ---- ---- ---- 0.210 0.020 0.190 22 1150 ---- 0.220 ---- 0.220 0.230 0.020 0.210 48 1155 ---- ---- ---- ---- 0.260 0.020 0.240 160 1160 ---- 0.270 ---- 0.270 0.280 0.020 0.260 2 1165 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1170 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1 1175 ---- 0.380 ---- 0.380 0.390 0.030 0.360 3 1180 ---- 0.430 ---- 0.430 0.440 0.030 0.410 2 1185 ---- 0.480 ---- 0.480 0.490 0.040 0.450 1190 ---- 0.540 ---- 0.540 0.540 0.030 0.510 1195 ---- 0.600 ---- 0.600 0.610 0.050 0.560 45 1200 ---- 0.670 ---- 0.670 0.680 0.050 0.630 11 1205 ---- 0.750 ---- 0.750 0.760 0.060 0.700 23 1210 ---- 0.830 ---- 0.830 0.840 0.060 0.780 18 1215 ---- 0.920 ---- 0.920 0.930 0.070 0.860 28 1220 ---- 1.030 ---- 1.030 1.040 0.080 0.960 3 1225 ---- 1.140 ---- 1.140 1.150 0.090 1.060 73 1230 ---- 1.270 ---- 1.270 1.270 0.100 1.170 12 1235 1.360 1.400 1.360 1.390 1.410 0.120 5 1.290 24 1240 1.470 1.550 1.420 1.550 1.550 0.120 8 1.430 1 17 1245 ---- 1.710 ---- 1.710 1.710 0.140 1.570 1250 ---- 1.890 1.720 1.720 1.880 0.150 1.730 1255 ---- 2.080 ---- 2.080 2.070 0.170 1.900 1260 ---- 2.290 2.080 2.080 2.270 0.180 5 2.090 1 1265 ---- 2.520 2.280 2.280 2.490 0.190 2.300 1270 ---- 2.760 2.500 2.500 2.730 0.220 2.510 1275 ---- 3.020 2.740 2.740 2.990 0.240 2.750 1280 ---- 3.290 2.990 2.990 3.260 0.250 3.010 1285 ---- 3.580 3.260 3.260 3.550 0.270 3.280 1290 ---- 3.890 3.540 3.540 3.850 0.290 3.560 1295 ---- 4.210 3.850 3.850 4.180 0.310 3.870 6 1300 ---- 4.540 4.160 4.160 4.520 0.330 4.190 1305 ---- 4.900 4.500 4.500 4.870 0.340 4.530 1310 ---- 5.260 4.850 4.850 5.240 0.360 4.880 4 1315 ---- 5.640 5.210 5.210 5.620 0.370 5.250 1320 ---- 6.040 5.580 5.580 6.010 0.380 5.630 1325 ---- 6.300 5.970 5.970 6.410 0.390 6.020 1330 ---- ---- 6.370 6.370 6.830 0.410 6.420 1335 ---- ---- ---- ---- 7.250 0.420 6.830 1340 ---- ---- ---- ---- 7.680 0.430 7.250 1345 ---- ---- ---- ---- 8.120 0.440 7.680 1350 ---- ---- ---- ---- 8.560 0.440 8.120 1 1355 ---- ---- ---- ---- 9.010 0.450 8.560 1360 ---- ---- ---- ---- 9.470 0.460 9.010 1370 ---- ---- ---- ---- 10.390 0.460 9.930 1380 ---- ---- ---- ---- 11.330 0.470 10.860 1390 ---- ---- ---- ---- 12.280 0.480 11.800 1400 ---- ---- ---- ---- 13.230 0.480 12.750 1410 ---- ---- ---- ---- 14.190 0.480 13.710 1420 ---- ---- ---- ---- 15.160 0.490 14.670 1430 ---- ---- ---- ---- 16.130 0.490 15.640 1440 ---- ---- ---- ---- 17.100 0.490 16.610 1450 ---- ---- ---- ---- 18.070 0.490 17.580 1460 ---- ---- ---- ---- 19.040 0.490 18.550 1470 ---- ---- ---- ---- 20.010 0.490 19.520 1480 ---- ---- ---- ---- 20.990 0.500 20.490 1490 ---- ---- ---- ---- 21.960 0.490 21.470 1500 ---- ---- ---- ---- 22.940 0.500 22.440 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 3 1110 ---- ---- ---- ---- 0.160 0.010 0.150 1120 ---- ---- ---- ---- 0.190 0.010 0.180 1130 ---- ---- ---- ---- 0.220 0.000 0.220 1 1140 ---- ---- ---- ---- 0.270 0.010 0.260 151 1150 ---- ---- ---- ---- 0.320 0.010 0.310 195 1160 ---- ---- ---- ---- 0.380 0.010 0.370 1 79 1165 ---- 0.410 ---- 0.410 0.420 0.020 0.400 50 1170 ---- 0.450 ---- 0.450 0.460 0.020 0.440 272 1175 ---- 0.500 ---- 0.500 0.510 0.020 0.490 108 1180 ---- 0.560 ---- 0.560 0.560 0.030 0.530 1 1185 ---- 0.620 ---- 0.620 0.620 0.030 0.590 1190 ---- 0.680 ---- 0.680 0.680 0.030 0.650 1195 ---- 0.750 ---- 0.750 0.750 0.040 0.710 67 1200 ---- 0.830 ---- 0.830 0.830 0.040 0.790 1 370 1205 ---- 0.910 ---- 0.910 0.910 0.040 0.870 1210 ---- 1.000 ---- 1.000 1.000 0.050 0.950 393 1215 ---- 1.100 ---- 1.100 1.100 0.050 1.050 500 1220 ---- 1.210 ---- 1.210 1.210 0.060 1.150 1 1225 ---- 1.330 ---- 1.330 1.330 0.070 1.260 16 1230 ---- 1.460 1.370 1.370 1.450 0.070 1.380 1235 ---- 1.600 1.500 1.500 1.590 0.080 1.510 1240 1.710 1.750 1.640 1.740 1.730 0.080 1 1.650 1245 ---- 1.920 1.790 1.790 1.900 0.100 1.800 1250 ---- 2.100 1.950 1.950 2.070 0.110 1.960 1255 ---- 2.290 2.130 2.130 2.260 0.120 2.140 1260 ---- 2.500 2.310 2.310 2.470 0.140 2.330 1265 ---- 2.720 2.520 2.520 2.700 0.170 2.530 1270 ---- 2.950 2.740 2.740 2.940 0.190 2.750 1275 ---- 3.220 2.970 2.970 3.200 0.220 2.980 1280 ---- 3.480 3.220 3.220 3.470 0.240 3.230 1285 ---- 3.760 3.480 3.480 3.760 0.270 3.490 1290 ---- 4.060 3.760 3.760 4.070 0.300 3.770 1295 ---- 4.370 4.060 4.060 4.380 0.310 4.070 1300 ---- 4.700 4.370 4.370 4.710 0.330 4.380 1305 ---- 5.040 4.690 4.690 5.060 0.360 4.700 1310 ---- 5.400 5.030 5.030 5.410 0.370 5.040 1315 ---- 5.770 5.380 5.380 5.780 0.380 5.400 1320 ---- 6.150 5.750 5.750 6.150 0.390 5.760 1325 ---- 6.540 6.120 6.120 6.540 0.400 6.140 1330 ---- 6.890 6.510 6.510 6.940 0.410 6.530 1335 ---- 6.940 6.910 6.910 7.350 0.420 6.930 1340 ---- ---- ---- ---- 7.760 0.420 7.340 1345 ---- ---- ---- ---- 8.190 0.430 7.760 1350 ---- ---- ---- ---- 8.620 0.430 8.190 1355 ---- ---- ---- ---- 9.060 0.440 8.620 1360 ---- ---- ---- ---- 9.500 0.440 9.060 1370 ---- ---- ---- ---- 10.410 0.450 9.960 1380 ---- ---- ---- ---- 11.330 0.460 10.870 1390 ---- ---- ---- ---- 12.260 0.460 11.800 1400 ---- ---- ---- ---- 13.210 0.470 12.740 1410 ---- ---- ---- ---- 14.160 0.480 13.680 1420 ---- ---- ---- ---- 15.120 0.480 14.640 1430 ---- ---- ---- ---- 16.080 0.490 15.590 1440 ---- ---- ---- ---- 17.040 0.490 16.550 1450 ---- ---- ---- ---- 18.000 0.480 17.520 1460 ---- ---- ---- ---- 18.970 0.490 18.480 1470 ---- ---- ---- ---- 19.940 0.490 19.450 1480 ---- ---- ---- ---- 20.910 0.490 20.420 1490 ---- ---- ---- ---- 21.880 0.490 21.390 1500 ---- ---- ---- ---- 22.840 0.480 22.360 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.190 0.000 0.190 1 1110 ---- ---- ---- ---- 0.220 0.000 0.220 1 1120 ---- ---- ---- ---- 0.260 0.010 0.250 1130 ---- ---- ---- ---- 0.300 0.010 0.290 1140 ---- ---- ---- ---- 0.350 0.000 0.350 1150 ---- 0.420 ---- 0.420 0.420 0.010 0.410 21 1160 ---- 0.510 ---- 0.510 0.500 0.010 0.490 1165 ---- 0.550 ---- 0.550 0.550 0.020 0.530 1170 ---- 0.610 ---- 0.610 0.600 0.020 0.580 24 1175 ---- 0.670 ---- 0.670 0.660 0.020 0.640 1180 ---- 0.730 ---- 0.730 0.720 0.020 0.700 1185 ---- 0.790 ---- 0.790 0.790 0.030 0.760 1190 ---- 0.870 ---- 0.870 0.860 0.030 0.830 1195 ---- 0.940 ---- 0.940 0.940 0.030 0.910 1200 ---- 1.030 ---- 1.030 1.030 0.040 0.990 1 1205 ---- 1.120 ---- 1.120 1.120 0.050 1.070 1210 ---- 1.220 ---- 1.220 1.220 0.050 1.170 1215 ---- 1.330 ---- 1.330 1.320 0.050 1.270 1220 ---- 1.440 ---- 1.440 1.440 0.070 1.370 1225 ---- 1.570 ---- 1.570 1.560 0.070 1.490 2 1230 ---- 1.700 ---- 1.700 1.690 0.080 1.610 1235 ---- 1.850 ---- 1.850 1.830 0.080 1.750 1240 ---- 2.000 ---- 2.000 1.980 0.090 1.890 4 1245 ---- 2.170 2.040 2.040 2.140 0.090 2.050 1250 ---- 2.350 ---- 2.350 2.320 0.110 2.210 1255 ---- 2.540 ---- 2.540 2.520 0.130 2.390 8 1260 ---- 2.750 ---- 2.750 2.740 0.160 2.580 2 1265 ---- 2.970 2.780 2.780 2.980 0.190 2.790 3 1270 ---- 3.210 ---- 3.210 3.230 0.230 3.000 35 1275 ---- 3.460 3.230 3.230 3.490 0.250 3.240 1280 ---- 3.720 3.470 3.470 3.760 0.280 3.480 674 1285 ---- 4.000 3.730 3.730 4.030 0.290 3.740 3 1290 ---- 4.290 4.000 4.000 4.320 0.310 4.010 1295 ---- 4.590 4.290 4.290 4.610 0.310 4.300 1300 ---- 4.910 4.590 4.590 4.920 0.320 4.600 1305 ---- 5.240 4.910 4.910 5.250 0.330 4.920 1310 ---- 5.590 5.240 5.240 5.590 0.340 5.250 1315 ---- 5.940 5.580 5.580 5.940 0.350 5.590 1320 ---- 6.310 5.930 5.930 6.300 0.350 5.950 1325 ---- 6.690 6.290 6.290 6.680 0.370 6.310 1330 ---- 7.080 6.670 6.670 7.070 0.380 6.690 1340 ---- 7.710 7.450 7.450 7.870 0.400 7.470 1350 ---- ---- ---- ---- 8.710 0.420 8.290 1360 ---- ---- ---- ---- 9.570 0.430 9.140 1370 ---- ---- ---- ---- 10.460 0.450 10.010 1380 ---- ---- ---- ---- 11.360 0.450 10.910 1390 ---- ---- ---- ---- 12.270 0.460 11.810 1400 ---- ---- ---- ---- 13.200 0.460 12.740 1410 ---- ---- ---- ---- 14.140 0.470 13.670 1420 ---- ---- ---- ---- 15.080 0.470 14.610 1430 ---- ---- ---- ---- 16.030 0.480 15.550 1440 ---- ---- ---- ---- 16.980 0.470 16.510 1450 ---- ---- ---- ---- 17.940 0.480 17.460 1460 ---- ---- ---- ---- 18.900 0.480 18.420 1470 ---- ---- ---- ---- 19.860 0.480 19.380 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.010 0.010 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.080 0.010 0.070 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1025 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1045 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1 1055 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1065 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1 1075 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1085 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1 1095 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.240 0.010 0.230 59 1105 ---- ---- ---- ---- 0.260 0.010 0.250 58 1110 ---- ---- ---- ---- 0.280 0.010 0.270 58 1115 ---- ---- ---- ---- 0.300 0.010 0.290 58 1120 ---- ---- ---- ---- 0.320 0.010 0.310 58 1125 ---- ---- ---- ---- 0.350 0.010 0.340 58 1130 ---- ---- ---- ---- 0.380 0.010 0.370 59 1135 ---- ---- ---- ---- 0.410 0.010 0.400 58 1140 ---- ---- ---- ---- 0.450 0.020 0.430 61 1145 ---- ---- ---- ---- 0.480 0.010 0.470 58 1150 ---- 0.520 ---- 0.520 0.520 0.010 0.510 4 1155 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1160 ---- 0.620 ---- 0.620 0.620 0.020 0.600 1165 ---- 0.670 ---- 0.670 0.670 0.020 0.650 1170 ---- 0.730 ---- 0.730 0.730 0.020 0.710 1175 ---- 0.790 ---- 0.790 0.790 0.030 0.760 1180 ---- 0.860 ---- 0.860 0.850 0.020 0.830 1 1185 ---- 0.930 ---- 0.930 0.930 0.030 0.900 1190 ---- 1.010 ---- 1.010 1.000 0.030 0.970 1195 ---- 1.090 ---- 1.090 1.090 0.040 1.050 1200 ---- 1.180 ---- 1.180 1.180 0.050 1.130 20 1205 ---- 1.280 ---- 1.280 1.270 0.050 1.220 1210 ---- 1.380 ---- 1.380 1.380 0.060 1.320 1 1215 ---- 1.490 ---- 1.490 1.490 0.060 1.430 1 1220 ---- 1.610 ---- 1.610 1.610 0.070 1.540 52 1225 ---- 1.740 ---- 1.740 1.740 0.080 1.660 52 1230 ---- 1.880 ---- 1.880 1.880 0.090 1.790 51 1235 ---- 2.020 ---- 2.020 2.030 0.100 1.930 50 1240 ---- 2.180 2.070 2.070 2.190 0.110 2.080 50 1245 ---- 2.350 ---- 2.350 2.360 0.130 2.230 300 1250 ---- 2.530 ---- 2.530 2.550 0.150 2.400 100 1255 ---- 2.730 ---- 2.730 2.750 0.170 2.580 150 1260 ---- 2.940 ---- 2.940 2.960 0.190 2.770 50 1265 ---- 3.150 2.970 2.970 3.180 0.200 2.980 400 1270 ---- 3.390 ---- 3.390 3.420 0.230 3.190 1275 ---- 3.630 ---- 3.630 3.670 0.250 3.420 1280 ---- 3.890 3.660 3.660 3.930 0.260 3.670 1285 ---- 4.170 3.910 3.910 4.200 0.280 3.920 50 1290 ---- 4.450 4.180 4.180 4.480 0.290 4.190 50 1295 ---- 4.750 4.460 4.460 4.780 0.310 4.470 1300 ---- 5.060 4.760 4.760 5.080 0.310 4.770 1305 ---- 5.390 ---- 5.390 5.400 0.330 5.070 1310 ---- 5.720 5.390 5.390 5.730 0.330 5.400 1315 ---- 6.070 5.720 5.720 6.080 0.350 5.730 1320 ---- 6.430 ---- 6.430 6.430 0.360 6.070 2 1325 ---- 6.800 6.420 6.420 6.800 0.370 6.430 1330 ---- 7.180 6.790 6.790 7.180 0.380 6.800 1335 ---- 7.570 7.160 7.160 7.560 0.380 7.180 1340 ---- 7.970 7.550 7.550 7.960 0.390 7.570 1345 ---- 8.250 7.940 7.940 8.370 0.410 7.960 1350 ---- ---- 8.350 8.350 8.780 0.410 8.370 1355 ---- ---- ---- ---- 9.200 0.420 8.780 1360 ---- ---- ---- ---- 9.630 0.430 9.200 1370 ---- ---- ---- ---- 10.500 0.440 10.060 1380 ---- ---- ---- ---- 11.390 0.450 10.940 1390 ---- ---- ---- ---- 12.290 0.460 11.830 1400 ---- ---- ---- ---- 13.200 0.460 12.740 1410 ---- ---- ---- ---- 14.130 0.470 13.660 1420 ---- ---- ---- ---- 15.060 0.470 14.590 1430 ---- ---- ---- ---- 16.000 0.480 15.520 1440 ---- ---- ---- ---- 16.940 0.470 16.470 1450 ---- ---- ---- ---- 17.890 0.480 17.410 1460 ---- ---- ---- ---- 18.840 0.480 18.360 1470 ---- ---- ---- ---- 19.800 0.480 19.320 1480 ---- ---- ---- ---- 20.760 0.490 20.270 1490 ---- ---- ---- ---- 21.720 0.490 21.230 1500 ---- ---- ---- ---- 22.680 0.490 22.190 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.120 0.010 0.110 2 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.160 0.010 0.150 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.200 0.010 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.290 0.010 0.280 2 1110 ---- ---- ---- ---- 0.340 0.010 0.330 1120 ---- 0.390 ---- 0.390 0.390 0.010 0.380 3 1130 ---- 0.460 ---- 0.460 0.460 0.010 0.450 1140 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1150 ---- 0.620 ---- 0.620 0.630 0.020 0.610 1160 ---- 0.730 ---- 0.730 0.740 0.030 0.710 1165 ---- 0.790 ---- 0.790 0.800 0.030 0.770 1170 ---- 0.850 ---- 0.850 0.860 0.030 0.830 1175 ---- 0.920 ---- 0.920 0.930 0.030 0.900 1180 ---- 0.990 ---- 0.990 1.000 0.040 0.960 1185 ---- 1.060 ---- 1.060 1.080 0.040 1.040 1190 ---- 1.140 ---- 1.140 1.160 0.050 1.110 1195 ---- 1.230 ---- 1.230 1.240 0.040 1.200 1200 ---- 1.330 ---- 1.330 1.330 0.040 1.290 1205 ---- 1.430 ---- 1.430 1.430 0.050 1.380 1210 ---- 1.530 ---- 1.530 1.540 0.060 1.480 1215 ---- 1.650 ---- 1.650 1.650 0.060 1.590 1220 ---- 1.770 ---- 1.770 1.770 0.060 1.710 1225 ---- 1.900 ---- 1.900 1.900 0.070 1.830 1230 ---- 2.040 ---- 2.040 2.040 0.080 1.960 1235 ---- 2.190 ---- 2.190 2.190 0.090 2.100 1240 ---- 2.350 ---- 2.350 2.360 0.110 2.250 1245 ---- 2.520 ---- 2.520 2.530 0.120 2.410 1250 ---- 2.700 ---- 2.700 2.720 0.140 2.580 50 1255 ---- 2.890 ---- 2.890 2.920 0.150 2.770 1260 ---- 3.100 ---- 3.100 3.140 0.180 2.960 1265 ---- 3.320 ---- 3.320 3.370 0.210 3.160 1270 ---- 3.550 ---- 3.550 3.610 0.240 3.370 1275 ---- 3.790 ---- 3.790 3.860 0.260 3.600 1280 ---- 4.040 ---- 4.040 4.110 0.270 3.840 1285 ---- 4.310 ---- 4.310 4.380 0.290 4.090 1290 ---- 4.590 ---- 4.590 4.650 0.300 4.350 1295 ---- 4.890 ---- 4.890 4.940 0.310 4.630 1300 ---- 5.190 ---- 5.190 5.240 0.320 4.920 1305 ---- 5.510 ---- 5.510 5.560 0.340 5.220 1310 ---- 5.840 ---- 5.840 5.880 0.340 5.540 1315 ---- 6.180 ---- 6.180 6.220 0.350 5.870 1320 ---- 6.530 ---- 6.530 6.570 0.360 6.210 1325 ---- 6.890 ---- 6.890 6.930 0.370 6.560 1330 ---- 7.260 ---- 7.260 7.300 0.380 6.920 1340 ---- 8.030 ---- 8.030 8.070 0.400 7.670 1350 ---- 8.810 ---- 8.810 8.870 0.410 8.460 1360 ---- ---- ---- ---- 9.700 0.430 9.270 1370 ---- ---- ---- ---- 10.550 0.440 10.110 1380 ---- ---- ---- ---- 11.420 0.450 10.970 1390 ---- ---- ---- ---- 12.310 0.460 11.850 1400 ---- ---- ---- ---- 13.210 0.460 12.750 1410 ---- ---- ---- ---- 14.130 0.480 13.650 1420 ---- ---- ---- ---- 15.050 0.480 14.570 1430 ---- ---- ---- ---- 15.970 0.470 15.500 1440 ---- ---- ---- ---- 16.910 0.480 16.430 1450 ---- ---- ---- ---- 17.850 0.480 17.370 1460 ---- ---- ---- ---- 18.790 0.480 18.310 1470 ---- ---- ---- ---- 19.740 0.480 19.260 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1040 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.210 0.010 0.200 1060 ---- ---- ---- ---- 0.240 0.010 0.230 1070 ---- ---- ---- ---- 0.270 0.010 0.260 1080 ---- ---- ---- ---- 0.300 0.010 0.290 1090 ---- ---- ---- ---- 0.350 0.020 0.330 1100 ---- ---- ---- ---- 0.390 0.010 0.380 1110 ---- ---- ---- ---- 0.450 0.010 0.440 1 1120 ---- ---- ---- ---- 0.520 0.010 0.510 1130 ---- ---- ---- ---- 0.600 0.010 0.590 1 1140 ---- ---- ---- ---- 0.690 0.010 0.680 1150 ---- ---- ---- ---- 0.790 0.010 0.780 1160 ---- 0.900 ---- 0.900 0.910 0.020 0.890 1170 ---- 1.040 ---- 1.040 1.050 0.030 1.020 1175 ---- 1.110 ---- 1.110 1.120 0.030 1.090 1180 ---- 1.190 ---- 1.190 1.200 0.030 1.170 1185 ---- 1.270 ---- 1.270 1.280 0.040 1.240 1190 ---- 1.360 ---- 1.360 1.370 0.040 1.330 1195 ---- 1.460 ---- 1.460 1.460 0.040 1.420 1200 ---- 1.560 ---- 1.560 1.560 0.050 1.510 1205 ---- 1.660 ---- 1.660 1.670 0.060 1.610 1210 ---- 1.780 ---- 1.780 1.780 0.060 1.720 1215 ---- 1.900 ---- 1.900 1.900 0.070 1.830 1220 ---- 2.020 ---- 2.020 2.030 0.070 1.960 1225 ---- 2.160 ---- 2.160 2.160 0.070 2.090 1230 ---- 2.310 ---- 2.310 2.310 0.090 2.220 1235 ---- 2.460 ---- 2.460 2.460 0.090 2.370 1240 ---- 2.620 ---- 2.620 2.630 0.110 2.520 1245 ---- 2.800 ---- 2.800 2.810 0.120 2.690 1250 ---- 2.980 ---- 2.980 3.000 0.140 2.860 1255 ---- 3.170 ---- 3.170 3.200 0.150 3.050 1260 ---- 3.380 ---- 3.380 3.420 0.180 3.240 1265 ---- 3.600 ---- 3.600 3.650 0.200 3.450 1270 ---- 3.820 ---- 3.820 3.890 0.230 3.660 1275 ---- 4.060 ---- 4.060 4.140 0.250 3.890 1280 ---- 4.320 ---- 4.320 4.390 0.270 4.120 1285 ---- 4.580 ---- 4.580 4.650 0.280 4.370 1290 ---- 4.850 ---- 4.850 4.930 0.300 4.630 1295 ---- 5.140 ---- 5.140 5.210 0.310 4.900 1300 ---- 5.440 ---- 5.440 5.500 0.320 5.180 1305 ---- 5.750 ---- 5.750 5.800 0.320 5.480 1310 ---- 6.070 ---- 6.070 6.120 0.340 5.780 1315 ---- 6.400 ---- 6.400 6.450 0.350 6.100 1320 ---- 6.740 ---- 6.740 6.790 0.360 6.430 1325 ---- 7.090 ---- 7.090 7.140 0.370 6.770 1330 ---- 7.450 ---- 7.450 7.500 0.380 7.120 1340 ---- 8.190 ---- 8.190 8.240 0.390 7.850 1350 ---- 8.970 ---- 8.970 9.020 0.410 8.610 1360 ---- 9.740 ---- 9.740 9.820 0.420 9.400 1370 ---- ---- ---- ---- 10.650 0.430 10.220 1380 ---- ---- ---- ---- 11.500 0.440 11.060 1390 ---- ---- ---- ---- 12.370 0.450 11.920 1400 ---- ---- ---- ---- 13.250 0.450 12.800 1410 ---- ---- ---- ---- 14.150 0.460 13.690 1420 ---- ---- ---- ---- 15.050 0.460 14.590 1430 ---- ---- ---- ---- 15.970 0.470 15.500 1440 ---- ---- ---- ---- 16.890 0.470 16.420 1450 ---- ---- ---- ---- 17.820 0.470 17.350 1460 ---- ---- ---- ---- 18.750 0.470 18.280 1470 ---- ---- ---- ---- 19.690 0.480 19.210 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.150 0.020 0.130 11 62 1010 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1020 ---- ---- ---- ---- 0.180 -0.020 0.200 1030 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1050 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.290 0.020 0.270 1070 ---- ---- ---- ---- 0.320 0.020 0.300 1080 ---- ---- ---- ---- 0.360 0.010 0.350 1090 ---- ---- ---- ---- 0.410 0.010 0.400 1 1100 ---- ---- ---- ---- 0.470 0.010 0.460 1110 ---- ---- ---- ---- 0.530 0.000 0.530 1 1120 ---- ---- ---- ---- 0.610 0.010 0.600 1130 ---- ---- ---- ---- 0.700 0.010 0.690 1140 ---- ---- ---- ---- 0.790 0.010 0.780 1145 ---- ---- ---- ---- 0.850 0.020 0.830 1150 ---- ---- ---- ---- 0.910 0.020 0.890 1155 ---- 0.960 ---- 0.960 0.970 0.020 0.950 1160 ---- 1.020 ---- 1.020 1.030 0.020 1.010 1165 ---- 1.090 ---- 1.090 1.100 0.020 1.080 1170 ---- 1.160 ---- 1.160 1.170 0.030 1.140 1175 ---- 1.240 ---- 1.240 1.250 0.030 1.220 1180 ---- 1.320 ---- 1.320 1.330 0.030 1.300 1185 ---- 1.410 ---- 1.410 1.420 0.040 1.380 1190 ---- 1.500 ---- 1.500 1.510 0.040 1.470 1195 ---- 1.600 ---- 1.600 1.610 0.050 1.560 1200 ---- 1.700 ---- 1.700 1.710 0.050 1.660 2 1205 ---- 1.810 ---- 1.810 1.820 0.060 1.760 1210 ---- 1.930 ---- 1.930 1.940 0.070 1.870 1215 ---- 2.050 ---- 2.050 2.060 0.070 1.990 1220 ---- 2.180 ---- 2.180 2.190 0.080 2.110 1225 ---- 2.320 ---- 2.320 2.330 0.080 2.250 1230 ---- 2.470 ---- 2.470 2.470 0.080 2.390 4 4 1235 ---- 2.620 ---- 2.620 2.630 0.100 2.530 1240 2.760 2.790 2.760 2.760 2.800 0.110 3 2.690 4 4 1245 ---- 2.960 ---- 2.960 2.980 0.120 2.860 1250 ---- 3.150 ---- 3.150 3.170 0.140 3.030 6 1255 ---- 3.340 ---- 3.340 3.380 0.170 3.210 1260 ---- 3.540 ---- 3.540 3.600 0.190 3.410 1 1265 ---- 3.760 ---- 3.760 3.830 0.220 3.610 1270 ---- 3.990 ---- 3.990 4.070 0.240 3.830 10 1275 ---- 4.220 ---- 4.220 4.320 0.270 4.050 1280 ---- 4.470 ---- 4.470 4.570 0.290 4.280 1285 ---- 4.730 ---- 4.730 4.820 0.290 4.530 1290 ---- 5.010 ---- 5.010 5.090 0.300 4.790 10 13 1295 ---- 5.290 ---- 5.290 5.360 0.300 5.060 1300 ---- 5.580 ---- 5.580 5.650 0.310 5.340 1305 ---- 5.880 ---- 5.880 5.940 0.310 5.630 1310 ---- 6.200 ---- 6.200 6.250 0.320 5.930 1315 ---- 6.520 ---- 6.520 6.570 0.320 6.250 1320 ---- 6.860 ---- 6.860 6.910 0.340 6.570 1325 ---- 7.200 ---- 7.200 7.250 0.340 6.910 1330 ---- 7.550 ---- 7.550 7.600 0.350 7.250 1335 ---- 7.920 ---- 7.920 7.970 0.360 7.610 1340 ---- 8.290 ---- 8.290 8.340 0.370 7.970 1345 ---- 8.670 ---- 8.670 8.720 0.380 8.340 1350 ---- 9.050 ---- 9.050 9.100 0.380 8.720 1360 ---- 9.840 ---- 9.840 9.890 0.390 9.500 1370 ---- 10.370 ---- 10.370 10.710 0.410 10.300 1380 ---- ---- ---- ---- 11.550 0.420 11.130 1390 ---- ---- ---- ---- 12.400 0.430 11.970 1400 ---- ---- ---- ---- 13.280 0.450 12.830 1410 ---- ---- ---- ---- 14.160 0.450 13.710 1420 ---- ---- ---- ---- 15.060 0.460 14.600 1430 ---- ---- ---- ---- 15.960 0.460 15.500 1440 ---- ---- ---- ---- 16.880 0.470 16.410 1450 ---- ---- ---- ---- 17.800 0.470 17.330 1460 ---- ---- ---- ---- 18.730 0.470 18.260 1470 ---- ---- ---- ---- 19.670 0.470 19.200 1480 ---- ---- ---- ---- 20.600 0.470 20.130 1490 ---- ---- ---- ---- 21.530 0.470 21.060 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.260 0.020 0.240 1010 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.310 0.010 0.300 1030 ---- ---- ---- ---- 0.350 0.020 0.330 1040 ---- ---- ---- ---- 0.390 0.020 0.370 1050 ---- ---- ---- ---- 0.430 0.020 0.410 1060 ---- ---- ---- ---- 0.480 0.030 0.450 1070 ---- ---- ---- ---- 0.530 0.030 0.500 1080 ---- ---- ---- ---- 0.590 0.030 0.560 1090 ---- ---- ---- ---- 0.660 0.040 0.620 1100 ---- ---- ---- ---- 0.730 0.040 0.690 1110 ---- ---- ---- ---- 0.820 0.050 0.770 1120 ---- ---- ---- ---- 0.910 0.040 0.870 1130 ---- ---- ---- ---- 1.020 0.050 0.970 1140 ---- ---- ---- ---- 1.140 0.060 1.080 1145 ---- ---- ---- ---- 1.210 0.070 1.140 1150 ---- ---- ---- ---- 1.280 0.070 1.210 1155 ---- ---- ---- ---- 1.350 0.070 1.280 1160 ---- ---- ---- ---- 1.430 0.080 1.350 1165 ---- ---- ---- ---- 1.510 0.080 1.430 1170 ---- ---- ---- ---- 1.590 0.080 1.510 1175 ---- ---- ---- ---- 1.680 0.080 1.600 1180 ---- ---- ---- ---- 1.780 0.090 1.690 1185 ---- ---- ---- ---- 1.880 0.100 1.780 1190 ---- ---- ---- ---- 1.980 0.100 1.880 1195 ---- ---- ---- ---- 2.090 0.100 1.990 1200 ---- ---- ---- ---- 2.210 0.110 2.100 1205 ---- ---- ---- ---- 2.330 0.120 2.210 1210 ---- ---- ---- ---- 2.460 0.130 2.330 1215 ---- ---- ---- ---- 2.590 0.130 2.460 1220 ---- ---- ---- ---- 2.730 0.130 2.600 1225 ---- ---- ---- ---- 2.880 0.140 2.740 1230 ---- ---- ---- ---- 3.040 0.160 2.880 1235 ---- ---- ---- ---- 3.200 0.160 3.040 1240 ---- ---- ---- ---- 3.370 0.170 3.200 1245 ---- ---- ---- ---- 3.550 0.180 3.370 1250 ---- ---- ---- ---- 3.730 0.180 3.550 1255 ---- ---- ---- ---- 3.930 0.190 3.740 1260 ---- ---- ---- ---- 4.130 0.190 3.940 1265 ---- ---- ---- ---- 4.350 0.210 4.140 1270 ---- ---- ---- ---- 4.570 0.210 4.360 1275 ---- ---- ---- ---- 4.800 0.220 4.580 1280 ---- ---- ---- ---- 5.040 0.230 4.810 1285 ---- ---- ---- ---- 5.290 0.240 5.050 1290 ---- ---- ---- ---- 5.550 0.250 5.300 1295 ---- ---- ---- ---- 5.810 0.250 5.560 1300 ---- ---- ---- ---- 6.090 0.260 5.830 1305 ---- ---- ---- ---- 6.380 0.270 6.110 1310 ---- ---- ---- ---- 6.670 0.270 6.400 1315 ---- ---- ---- ---- 6.980 0.280 6.700 1320 ---- ---- ---- ---- 7.300 0.300 7.000 1325 ---- ---- ---- ---- 7.620 0.300 7.320 1330 ---- ---- ---- ---- 7.950 0.310 7.640 1335 ---- ---- ---- ---- 8.290 0.310 7.980 1340 ---- ---- ---- ---- 8.640 0.320 8.320 1350 ---- ---- ---- ---- 9.360 0.330 9.030 1360 ---- ---- ---- ---- 10.120 0.350 9.770 1370 ---- ---- ---- ---- 10.900 0.360 10.540 1380 ---- ---- ---- ---- 11.710 0.380 11.330 1390 ---- ---- ---- ---- 12.530 0.380 12.150 1400 ---- ---- ---- ---- 13.370 0.390 12.980 1410 ---- ---- ---- ---- 14.220 0.400 13.820 1420 ---- ---- ---- ---- 15.090 0.410 14.680 1430 ---- ---- ---- ---- 15.960 0.410 15.550 1440 ---- ---- ---- ---- 16.850 0.420 16.430 1450 ---- ---- ---- ---- 17.740 0.420 17.320 1460 ---- ---- ---- ---- 18.650 0.430 18.220 1470 ---- ---- ---- ---- 19.550 0.430 19.120 1480 ---- ---- ---- ---- 20.470 0.440 20.030 1490 ---- ---- ---- ---- 21.390 0.440 20.950 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.450 0.020 0.430 1020 ---- ---- ---- ---- 0.500 0.020 0.480 1030 ---- ---- ---- ---- 0.550 0.020 0.530 1040 ---- ---- ---- ---- 0.600 0.020 0.580 1050 ---- ---- ---- ---- 0.670 0.030 0.640 1060 ---- ---- ---- ---- 0.730 0.030 0.700 1070 ---- ---- ---- ---- 0.800 0.030 0.770 1080 ---- ---- ---- ---- 0.880 0.040 0.840 1090 ---- ---- ---- ---- 0.970 0.050 0.920 1100 ---- ---- ---- ---- 1.060 0.050 1.010 1110 ---- ---- ---- ---- 1.160 0.050 1.110 1120 ---- ---- ---- ---- 1.270 0.050 1.220 1130 ---- ---- ---- ---- 1.400 0.070 1.330 1140 ---- ---- ---- ---- 1.530 0.070 1.460 1150 ---- ---- ---- ---- 1.670 0.080 1.590 1160 ---- ---- ---- ---- 1.830 0.090 1.740 1165 ---- ---- ---- ---- 1.910 0.090 1.820 1170 ---- ---- ---- ---- 2.000 0.090 1.910 1175 ---- ---- ---- ---- 2.090 0.090 2.000 1180 ---- ---- ---- ---- 2.190 0.100 2.090 1185 ---- ---- ---- ---- 2.290 0.110 2.180 1190 ---- ---- ---- ---- 2.400 0.110 2.290 1195 ---- ---- ---- ---- 2.510 0.120 2.390 1200 ---- ---- ---- ---- 2.620 0.120 2.500 1205 ---- ---- ---- ---- 2.740 0.120 2.620 1210 ---- ---- ---- ---- 2.870 0.130 2.740 1215 ---- ---- ---- ---- 3.010 0.140 2.870 1220 ---- ---- ---- ---- 3.150 0.150 3.000 1225 ---- ---- ---- ---- 3.290 0.150 3.140 1230 ---- ---- ---- ---- 3.440 0.150 3.290 1235 ---- ---- ---- ---- 3.600 0.160 3.440 1240 ---- ---- ---- ---- 3.770 0.160 3.610 1245 ---- ---- ---- ---- 3.950 0.180 3.770 1250 ---- ---- ---- ---- 4.130 0.180 3.950 1255 ---- ---- ---- ---- 4.320 0.190 4.130 1260 ---- ---- ---- ---- 4.520 0.200 4.320 1265 ---- ---- ---- ---- 4.730 0.210 4.520 1270 ---- ---- ---- ---- 4.940 0.210 4.730 1275 ---- ---- ---- ---- 5.170 0.220 4.950 1280 ---- ---- ---- ---- 5.400 0.220 5.180 1285 ---- ---- ---- ---- 5.640 0.230 5.410 1290 ---- ---- ---- ---- 5.900 0.240 5.660 1295 ---- ---- ---- ---- 6.160 0.250 5.910 1300 ---- ---- ---- ---- 6.430 0.250 6.180 1305 ---- ---- ---- ---- 6.710 0.260 6.450 1310 ---- ---- ---- ---- 7.010 0.270 6.740 1315 ---- ---- ---- ---- 7.310 0.280 7.030 1320 ---- ---- ---- ---- 7.610 0.280 7.330 1325 ---- ---- ---- ---- 7.930 0.290 7.640 1330 ---- ---- ---- ---- 8.260 0.300 7.960 1335 ---- ---- ---- ---- 8.590 0.300 8.290 1340 ---- ---- ---- ---- 8.930 0.310 8.620 1350 ---- ---- ---- ---- 9.640 0.320 9.320 1360 ---- ---- ---- ---- 10.370 0.330 10.040 1370 ---- ---- ---- ---- 11.120 0.340 10.780 1380 ---- ---- ---- ---- 11.900 0.350 11.550 1390 ---- ---- ---- ---- 12.700 0.360 12.340 1400 ---- ---- ---- ---- 13.510 0.370 13.140 1410 ---- ---- ---- ---- 14.340 0.380 13.960 1420 ---- ---- ---- ---- 15.180 0.380 14.800 1430 ---- ---- ---- ---- 16.030 0.390 15.640 1440 ---- ---- ---- ---- 16.900 0.400 16.500 1450 ---- ---- ---- ---- 17.770 0.410 17.360 1460 ---- ---- ---- ---- 18.650 0.410 18.240 1470 ---- ---- ---- ---- 19.530 0.410 19.120 1480 ---- ---- ---- ---- 20.420 0.410 20.010 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.630 0.020 0.610 1020 ---- ---- ---- ---- 0.690 0.030 0.660 1030 ---- ---- ---- ---- 0.750 0.030 0.720 1040 ---- ---- ---- ---- 0.810 0.030 0.780 1050 ---- ---- ---- ---- 0.880 0.030 0.850 1060 ---- ---- ---- ---- 0.960 0.040 0.920 1070 ---- ---- ---- ---- 1.040 0.040 1.000 1080 ---- ---- ---- ---- 1.130 0.050 1.080 1090 ---- ---- ---- ---- 1.220 0.040 1.180 1100 ---- ---- ---- ---- 1.330 0.060 1.270 1110 ---- ---- ---- ---- 1.440 0.060 1.380 1120 ---- ---- ---- ---- 1.560 0.060 1.500 1130 ---- ---- ---- ---- 1.690 0.070 1.620 1140 ---- ---- ---- ---- 1.830 0.080 1.750 1150 ---- ---- ---- ---- 1.980 0.080 1.900 1160 ---- ---- ---- ---- 2.140 0.080 2.060 1165 ---- ---- ---- ---- 2.230 0.090 2.140 1170 ---- ---- ---- ---- 2.320 0.090 2.230 1175 ---- ---- ---- ---- 2.420 0.100 2.320 1180 ---- ---- ---- ---- 2.520 0.100 2.420 1185 ---- ---- ---- ---- 2.620 0.100 2.520 1190 ---- ---- ---- ---- 2.730 0.110 2.620 1195 ---- ---- ---- ---- 2.850 0.120 2.730 1200 ---- ---- ---- ---- 2.960 0.120 2.840 1205 ---- ---- ---- ---- 3.090 0.130 2.960 1210 ---- ---- ---- ---- 3.220 0.130 3.090 1215 ---- ---- ---- ---- 3.350 0.130 3.220 1220 ---- ---- ---- ---- 3.490 0.140 3.350 1225 ---- ---- ---- ---- 3.640 0.150 3.490 1230 ---- ---- ---- ---- 3.790 0.150 3.640 1235 ---- ---- ---- ---- 3.950 0.150 3.800 1240 ---- ---- ---- ---- 4.120 0.160 3.960 1245 ---- ---- ---- ---- 4.290 0.170 4.120 1250 ---- ---- ---- ---- 4.470 0.170 4.300 1255 ---- ---- ---- ---- 4.660 0.180 4.480 1260 ---- ---- ---- ---- 4.850 0.180 4.670 1265 ---- ---- ---- ---- 5.060 0.190 4.870 1270 ---- ---- ---- ---- 5.270 0.200 5.070 1275 ---- ---- ---- ---- 5.490 0.200 5.290 1280 ---- ---- ---- ---- 5.720 0.210 5.510 1285 ---- ---- ---- ---- 5.960 0.220 5.740 1290 ---- ---- ---- ---- 6.200 0.220 5.980 1295 ---- ---- ---- ---- 6.460 0.230 6.230 1300 ---- ---- ---- ---- 6.730 0.240 6.490 1305 ---- ---- ---- ---- 7.000 0.240 6.760 1310 ---- ---- ---- ---- 7.280 0.240 7.040 1315 ---- ---- ---- ---- 7.580 0.260 7.320 1320 ---- ---- ---- ---- 7.880 0.260 7.620 1325 ---- ---- ---- ---- 8.190 0.270 7.920 1330 ---- ---- ---- ---- 8.500 0.270 8.230 1340 ---- ---- ---- ---- 9.160 0.280 8.880 1350 ---- ---- ---- ---- 9.850 0.300 9.550 1360 ---- ---- ---- ---- 10.560 0.310 10.250 1370 ---- ---- ---- ---- 11.290 0.310 10.980 1380 ---- ---- ---- ---- 12.050 0.330 11.720 1390 ---- ---- ---- ---- 12.820 0.330 12.490 1400 ---- ---- ---- ---- 13.620 0.340 13.280 1410 ---- ---- ---- ---- 14.430 0.350 14.080 1420 ---- ---- ---- ---- 15.250 0.360 14.890 1430 ---- ---- ---- ---- 16.080 0.360 15.720 1440 ---- ---- ---- ---- 16.920 0.370 16.550 1450 ---- ---- ---- ---- 17.770 0.370 17.400 1460 ---- ---- ---- ---- 18.630 0.370 18.260 1470 ---- ---- ---- ---- 19.500 0.380 19.120 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.200 0.050 1.150 1070 ---- ---- ---- ---- 1.280 0.040 1.240 1080 ---- ---- ---- ---- 1.380 0.050 1.330 1090 ---- ---- ---- ---- 1.480 0.050 1.430 1100 ---- ---- ---- ---- 1.590 0.060 1.530 1110 ---- ---- ---- ---- 1.710 0.060 1.650 1120 ---- ---- ---- ---- 1.840 0.070 1.770 1130 ---- ---- ---- ---- 1.970 0.070 1.900 1140 ---- ---- ---- ---- 2.120 0.080 2.040 1150 ---- ---- ---- ---- 2.280 0.090 2.190 1160 ---- ---- ---- ---- 2.450 0.090 2.360 1170 ---- ---- ---- ---- 2.630 0.090 2.540 1180 ---- ---- ---- ---- 2.830 0.100 2.730 1190 ---- ---- ---- ---- 3.050 0.110 2.940 1200 ---- ---- ---- ---- 3.280 0.120 3.160 1205 ---- ---- ---- ---- 3.410 0.120 3.290 1210 ---- ---- ---- ---- 3.540 0.130 3.410 1215 ---- ---- ---- ---- 3.670 0.130 3.540 1220 ---- ---- ---- ---- 3.820 0.140 3.680 1225 ---- ---- ---- ---- 3.960 0.140 3.820 1230 ---- ---- ---- ---- 4.110 0.140 3.970 1235 ---- ---- ---- ---- 4.270 0.150 4.120 1240 ---- ---- ---- ---- 4.440 0.160 4.280 1245 ---- ---- ---- ---- 4.610 0.160 4.450 1250 ---- ---- ---- ---- 4.790 0.170 4.620 1255 ---- ---- ---- ---- 4.980 0.180 4.800 1260 ---- ---- ---- ---- 5.170 0.180 4.990 1265 ---- ---- ---- ---- 5.370 0.180 5.190 1270 ---- ---- ---- ---- 5.580 0.190 5.390 1275 ---- ---- ---- ---- 5.790 0.190 5.600 1280 ---- ---- ---- ---- 6.020 0.200 5.820 1285 ---- ---- ---- ---- 6.250 0.200 6.050 1290 ---- ---- ---- ---- 6.490 0.210 6.280 1295 ---- ---- ---- ---- 6.750 0.220 6.530 1300 ---- ---- ---- ---- 7.010 0.230 6.780 1305 ---- ---- ---- ---- 7.270 0.230 7.040 1310 ---- ---- ---- ---- 7.550 0.240 7.310 1315 ---- ---- ---- ---- 7.840 0.250 7.590 1320 ---- ---- ---- ---- 8.130 0.250 7.880 1325 ---- ---- ---- ---- 8.430 0.250 8.180 1330 ---- ---- ---- ---- 8.740 0.260 8.480 1340 ---- ---- ---- ---- 9.380 0.270 9.110 1350 ---- ---- ---- ---- 10.050 0.280 9.770 1360 ---- ---- ---- ---- 10.750 0.290 10.460 1370 ---- ---- ---- ---- 11.460 0.300 11.160 1380 ---- ---- ---- ---- 12.200 0.300 11.900 1390 ---- ---- ---- ---- 12.960 0.310 12.650 1400 ---- ---- ---- ---- 13.730 0.320 13.410 1410 ---- ---- ---- ---- 14.520 0.320 14.200 1420 ---- ---- ---- ---- 15.330 0.340 14.990 1430 ---- ---- ---- ---- 16.140 0.340 15.800 1440 ---- ---- ---- ---- 16.970 0.350 16.620 1450 ---- ---- ---- ---- 17.800 0.350 17.450 1460 ---- ---- ---- ---- 18.640 0.350 18.290 1470 ---- ---- ---- ---- 19.490 0.360 19.130 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.010 10.370 11.010 10.440 -0.490 10.930 1165 ---- 10.510 9.870 10.510 9.940 -0.490 10.430 1170 ---- 10.020 9.380 10.020 9.440 -0.500 9.940 1175 ---- 9.520 8.880 9.520 8.940 -0.500 9.440 1180 ---- 9.020 8.380 9.020 8.440 -0.500 8.940 1185 ---- 8.520 7.880 8.520 7.950 -0.490 8.440 1190 ---- 8.030 7.390 8.030 7.450 -0.490 7.940 1195 ---- 7.530 6.890 7.530 6.950 -0.490 7.440 1200 ---- 7.030 6.390 7.030 6.450 -0.500 6.950 1205 ---- 6.540 5.900 6.540 5.950 -0.500 6.450 1210 ---- 6.040 5.400 6.040 5.450 -0.500 5.950 1215 ---- 5.550 4.900 5.550 4.960 -0.500 5.460 1220 ---- 5.050 4.410 5.050 4.470 -0.500 4.970 1225 ---- 4.560 3.920 4.560 3.980 -0.490 4.470 1230 ---- 4.070 3.430 4.070 3.490 -0.500 3.990 1235 ---- 3.580 2.960 3.580 3.020 -0.490 3.510 1237 ---- 3.340 2.730 3.340 2.790 -0.480 3.270 1240 ---- 3.110 2.490 3.110 2.560 -0.480 3.040 1242 ---- 2.870 2.260 2.870 2.340 -0.470 2.810 1245 ---- 2.650 2.050 2.650 2.120 -0.460 2.580 1247 ---- 2.420 1.840 2.420 1.910 -0.450 2.360 1250 ---- 2.210 1.650 2.210 1.700 -0.450 2.150 1252 ---- 1.990 1.460 1.990 1.500 -0.440 1.940 1 1255 ---- 1.790 1.270 1.790 1.320 -0.420 1.740 1257 ---- 1.590 1.100 1.590 1.140 -0.410 1.550 1260 ---- 1.410 0.950 1.410 0.980 -0.390 1.370 1262 ---- 1.230 0.800 1.230 0.840 -0.350 1.190 1265 ---- 1.070 0.680 1.070 0.700 -0.330 1.030 50 1267 ---- 0.920 0.560 0.920 0.590 -0.290 0.880 1270 ---- 0.790 0.470 0.790 0.480 -0.270 0.750 1 1272 ---- 0.660 0.390 0.660 0.400 -0.230 0.630 1275 ---- 0.550 0.310 0.550 0.320 -0.210 0.530 1277 ---- 0.450 0.250 0.450 0.260 -0.180 0.440 1280 ---- 0.370 0.200 0.370 0.200 -0.160 0.360 1282 ---- 0.300 0.160 0.300 0.160 -0.130 0.290 1285 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1287 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1290 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1292 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1295 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1297 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1300 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1 1235 ---- ---- ---- ---- 0.060 0.010 0.050 1237 ---- ---- ---- ---- 0.080 0.010 0.070 1240 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1242 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1245 ---- 0.150 0.110 0.110 0.160 0.040 0.120 1 1247 ---- 0.190 0.140 0.140 0.190 0.040 0.150 1250 ---- 0.240 0.170 0.170 0.240 0.050 0.190 1252 ---- 0.290 0.210 0.210 0.290 0.060 0.230 1255 ---- 0.370 0.250 0.250 0.350 0.070 0.280 1257 ---- 0.450 0.310 0.310 0.430 0.100 0.330 1260 ---- 0.540 0.370 0.370 0.510 0.110 0.400 1262 ---- 0.640 0.440 0.440 0.620 0.150 0.470 1265 ---- 0.770 0.530 0.530 0.730 0.170 0.560 1267 ---- 0.900 0.630 0.630 0.870 0.210 0.660 1270 ---- 1.050 0.740 0.740 1.010 0.230 0.780 1272 ---- 1.220 0.870 0.870 1.170 0.260 0.910 1275 ---- 1.400 1.010 1.010 1.350 0.290 1.060 1277 ---- 1.580 1.160 1.160 1.530 0.310 1.220 1280 ---- 1.790 1.330 1.330 1.730 0.340 1.390 1282 ---- 1.990 1.510 1.510 1.930 0.360 1.570 1285 ---- 2.220 1.690 1.690 2.150 0.390 1.760 1287 ---- 2.430 1.890 1.890 2.370 0.410 1.960 1290 ---- 2.660 2.100 2.100 2.600 0.430 2.170 1292 ---- 2.890 2.310 2.310 2.830 0.440 2.390 1295 ---- 3.130 2.530 2.530 3.060 0.450 2.610 1297 ---- 3.370 2.760 2.760 3.300 0.460 2.840 1300 ---- 3.610 3.000 3.000 3.540 0.460 3.080 1305 ---- 4.100 3.470 3.470 4.030 0.480 3.550 1310 ---- 4.590 3.960 3.960 4.520 0.490 4.030 1315 ---- 5.080 4.450 4.450 5.010 0.490 4.520 1320 ---- 5.580 4.940 4.940 5.510 0.490 5.020 1325 ---- 6.070 5.440 5.440 6.010 0.500 5.510 1330 ---- 6.570 5.930 5.930 6.510 0.500 6.010 1335 ---- 7.070 6.430 6.430 7.010 0.500 6.510 1340 ---- 7.570 6.930 6.930 7.510 0.500 7.010 1345 ---- 8.060 7.430 7.430 8.010 0.510 7.500 1350 ---- 8.560 7.920 7.920 8.500 0.500 8.000 1355 ---- 9.060 8.420 8.420 9.000 0.500 8.500 1360 ---- 9.560 8.920 8.920 9.500 0.500 9.000 1365 ---- 10.060 9.420 9.420 10.000 0.500 9.500 1370 ---- 10.560 9.920 9.920 10.500 0.510 9.990 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 11.550 11.090 11.550 11.230 -0.240 11.470 1160 ---- 11.050 10.590 11.050 10.730 -0.240 10.970 1165 ---- 10.550 10.090 10.550 10.230 -0.240 10.470 1170 ---- 10.050 9.590 10.050 9.730 -0.240 9.970 1175 ---- 9.550 9.090 9.550 9.230 -0.240 9.470 1180 ---- 9.050 8.590 9.050 8.730 -0.240 8.970 1185 ---- 8.550 8.090 8.550 8.230 -0.240 8.470 1190 ---- 8.050 7.590 8.050 7.730 -0.240 7.970 1195 ---- 7.550 7.090 7.550 7.230 -0.240 7.470 1200 ---- 7.050 6.590 7.050 6.730 -0.240 6.970 1205 ---- 6.550 6.090 6.550 6.230 -0.240 6.470 1210 ---- 6.050 5.590 6.050 5.730 -0.240 5.970 1215 ---- 5.550 5.090 5.550 5.230 -0.240 5.470 1220 ---- 5.050 4.590 5.050 4.730 -0.240 4.970 1225 ---- 4.550 4.090 4.550 4.230 -0.240 4.470 1230 ---- 4.050 3.590 4.050 3.730 -0.240 3.970 1232 ---- 3.800 3.340 3.800 3.480 -0.240 3.720 1235 ---- 3.550 3.090 3.550 3.230 -0.240 3.470 1237 ---- 3.300 2.840 3.300 2.980 -0.240 3.220 1240 ---- 3.050 2.590 3.050 2.730 -0.240 2.970 160 1242 ---- 2.800 2.340 2.800 2.480 -0.240 2.720 1245 ---- 2.550 2.080 2.550 2.230 -0.240 2.470 1247 ---- 2.300 1.830 2.300 1.980 -0.240 2.220 1250 ---- 2.050 1.580 2.050 1.730 -0.240 1.970 1252 ---- 1.800 1.330 1.800 1.480 -0.240 1.720 1255 ---- 1.550 1.080 1.550 1.230 -0.240 1.470 1257 ---- 1.300 0.830 1.300 0.980 -0.240 1.220 1260 ---- 1.050 0.580 1.050 0.730 -0.250 0.980 145 1262 ---- 0.810 0.350 0.350 0.480 -0.270 0.750 1265 0.260 0.570 0.150 0.270 0.230 -0.300 1 0.530 2 1267 ---- 0.350 0.010 0.010 0.000 -0.340 0.340 1270 ---- ---- 0.010 0.010 0.000 -0.190 0.190 4 1272 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1275 ---- ---- 0.010 0.010 0.000 -0.040 0.040 9 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 27 1280 ---- ---- ---- ---- 0.000 0.000 CAB 5 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 15 16 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 6 1242 ---- ---- ---- ---- 0.000 0.000 CAB 7 1245 ---- ---- ---- ---- 0.000 0.000 CAB 5 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 12 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 10 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 17 1265 ---- ---- 0.010 0.010 0.000 -0.060 0.060 3 3 1267 ---- 0.200 0.050 0.050 0.020 -0.100 0.120 1270 ---- 0.430 0.130 0.130 0.270 0.050 0.220 1 1272 ---- 0.670 0.270 0.270 0.520 0.150 0.370 15 65 1275 ---- 0.920 0.470 0.470 0.770 0.200 0.570 50 247 1277 ---- 1.170 0.700 0.700 1.020 0.230 0.790 50 50 1280 ---- 1.420 0.950 0.950 1.270 0.240 1.030 1282 ---- 1.660 1.200 1.200 1.520 0.240 1.280 1285 ---- 1.910 1.450 1.450 1.770 0.240 1.530 1287 ---- 2.160 1.700 1.700 2.020 0.240 1.780 1290 ---- 2.410 1.950 1.950 2.270 0.240 2.030 1292 ---- 2.660 2.200 2.200 2.520 0.240 2.280 1295 ---- 2.910 2.450 2.450 2.770 0.240 2.530 1297 ---- 3.160 2.700 2.700 3.020 0.240 2.780 1300 ---- 3.410 2.950 2.950 3.270 0.240 3.030 1305 ---- 3.910 3.450 3.450 3.770 0.240 3.530 1310 ---- 4.410 3.950 3.950 4.270 0.240 4.030 1315 ---- 4.910 4.450 4.450 4.770 0.240 4.530 1320 ---- 5.410 4.950 4.950 5.270 0.240 5.030 1325 ---- 5.910 5.450 5.450 5.770 0.240 5.530 1330 ---- 6.410 5.950 5.950 6.270 0.240 6.030 1335 ---- 6.910 6.450 6.450 6.770 0.240 6.530 1340 ---- 7.410 6.950 6.950 7.270 0.240 7.030 1345 ---- 7.910 7.450 7.450 7.770 0.240 7.530 1350 ---- 8.410 7.950 7.950 8.270 0.240 8.030 1355 ---- 8.910 8.450 8.450 8.770 0.240 8.530 1360 ---- 9.410 8.950 8.950 9.270 0.240 9.030 1365 ---- 9.910 9.450 9.450 9.770 0.240 9.530 1370 ---- 10.410 9.950 9.950 10.270 0.240 10.030 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.990 10.350 10.990 10.420 -0.490 10.910 1165 ---- 10.500 9.860 10.500 9.920 -0.490 10.410 1170 ---- 10.000 9.360 10.000 9.420 -0.490 9.910 1175 ---- 9.510 8.870 9.510 8.930 -0.490 9.420 1180 ---- 9.010 8.370 9.010 8.440 -0.490 8.930 1185 ---- 8.520 7.880 8.520 7.940 -0.490 8.430 1190 ---- 8.020 7.380 8.020 7.440 -0.490 7.930 1195 ---- 7.530 6.890 7.530 6.950 -0.490 7.440 1200 ---- 7.040 6.400 7.040 6.460 -0.490 6.950 1205 ---- 6.540 5.910 6.540 5.970 -0.490 6.460 1210 ---- 6.050 5.420 6.050 5.480 -0.490 5.970 1215 ---- 5.570 4.930 5.570 5.000 -0.480 5.480 1220 ---- 5.080 4.450 5.080 4.520 -0.480 5.000 1225 ---- 4.600 3.980 4.600 4.050 -0.480 4.530 1230 ---- 4.130 3.520 4.130 3.590 -0.470 4.060 1235 ---- 3.670 3.080 3.670 3.140 -0.460 3.600 1237 ---- 3.450 2.860 3.450 2.920 -0.460 3.380 1240 ---- 3.220 2.650 3.220 2.710 -0.450 3.160 1242 ---- 3.010 2.450 3.010 2.500 -0.450 2.950 1245 ---- 2.800 2.250 2.800 2.300 -0.440 2.740 1247 ---- 2.590 2.050 2.590 2.110 -0.420 2.530 1250 ---- 2.390 1.870 2.390 1.920 -0.410 2.330 1252 ---- 2.190 1.690 2.190 1.740 -0.400 2.140 1255 ---- 2.000 1.530 2.000 1.570 -0.380 1.950 1257 ---- 1.820 1.370 1.820 1.410 -0.370 1.780 1260 ---- 1.650 1.220 1.650 1.260 -0.350 1.610 1262 ---- 1.490 1.080 1.490 1.110 -0.340 1.450 1265 ---- 1.340 0.950 1.340 0.980 -0.310 1.290 1267 ---- 1.190 0.840 1.190 0.860 -0.290 1.150 1270 ---- 1.060 0.730 1.060 0.750 -0.270 1.020 1272 ---- 0.930 0.640 0.930 0.650 -0.250 0.900 1275 ---- 0.820 0.550 0.820 0.560 -0.230 0.790 1277 ---- 0.710 0.470 0.710 0.480 -0.210 0.690 1280 ---- 0.620 0.410 0.620 0.420 -0.180 20 0.600 32 31 1282 ---- 0.530 0.350 0.530 0.360 -0.160 0.520 1285 ---- 0.460 0.300 0.460 0.300 -0.150 0.450 30 30 1287 ---- 0.390 0.250 0.390 0.260 -0.120 0.380 1290 ---- ---- 0.210 0.210 0.220 -0.110 20 0.330 30 30 1292 ---- ---- 0.180 0.180 0.180 -0.100 0.280 1295 ---- ---- 0.150 0.150 0.150 -0.090 0.240 30 30 1297 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1300 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1305 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1310 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1315 ---- ---- ---- ---- 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- ---- ---- ---- 0.060 0.020 0.040 1220 ---- ---- ---- ---- 0.070 0.010 0.060 1225 ---- ---- ---- ---- 0.100 0.020 0.080 1230 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1235 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1237 ---- 0.210 0.170 0.170 0.220 0.040 0.180 1240 ---- 0.250 0.200 0.200 0.250 0.040 0.210 1242 ---- 0.290 0.230 0.230 0.290 0.050 0.240 1245 ---- 0.340 0.270 0.270 0.340 0.060 0.280 1247 ---- 0.400 0.310 0.310 0.400 0.080 0.320 1250 ---- 0.460 0.360 0.360 0.460 0.090 0.370 1252 ---- 0.540 0.410 0.410 0.530 0.100 0.430 1255 ---- 0.620 0.470 0.470 0.610 0.120 0.490 1257 ---- 0.710 0.540 0.540 0.690 0.130 0.560 1260 ---- 0.810 0.620 0.620 0.790 0.150 0.640 2 1 1262 ---- 0.920 0.700 0.700 0.890 0.160 0.730 1265 ---- 1.040 0.800 0.800 1.010 0.180 0.830 1267 ---- 1.180 0.900 0.900 1.140 0.210 0.930 1270 ---- 1.320 1.010 1.010 1.280 0.230 1.050 1 1 1272 ---- 1.470 1.140 1.140 1.430 0.250 1.180 1275 ---- 1.630 1.270 1.270 1.590 0.270 1.320 1277 ---- 1.800 1.420 1.420 1.760 0.300 1.460 1280 ---- 1.980 1.570 1.570 1.940 0.320 1.620 1282 ---- 2.180 1.740 1.740 2.130 0.340 1.790 1285 ---- 2.370 1.910 1.910 2.320 0.350 1.970 1287 ---- 2.570 2.090 2.090 2.520 0.370 2.150 1290 ---- 2.780 2.280 2.280 2.730 0.380 2.350 1292 ---- 3.000 2.480 2.480 2.950 0.400 2.550 1295 ---- 3.220 2.680 2.680 3.160 0.410 2.750 1297 ---- 3.440 2.890 2.890 3.390 0.430 2.960 1300 ---- 3.670 3.100 3.100 3.610 0.430 3.180 1305 ---- 4.140 3.550 3.550 4.080 0.460 3.620 1310 ---- 4.610 4.010 4.010 4.550 0.460 4.090 1315 ---- 5.100 4.480 4.480 5.030 0.470 4.560 1320 ---- 5.590 4.960 4.960 5.520 0.480 5.040 1325 ---- 6.080 5.450 5.450 6.010 0.490 5.520 1330 ---- 6.570 5.940 5.940 6.500 0.490 6.010 1335 ---- 7.060 6.430 6.430 6.990 0.490 6.500 1340 ---- 7.560 6.920 6.920 7.490 0.490 7.000 1345 ---- 8.050 7.420 7.420 7.990 0.500 7.490 1350 ---- 8.550 7.910 7.910 8.490 0.500 7.990 1355 ---- 9.040 8.410 8.410 8.980 0.500 8.480 1360 ---- 9.540 8.900 8.900 9.480 0.500 8.980 1365 ---- 10.040 9.400 9.400 9.980 0.500 9.480 1370 ---- 10.530 9.900 9.900 10.480 0.510 9.970 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.490 9.850 10.490 9.910 -0.490 10.400 1170 ---- 10.000 9.360 10.000 9.410 -0.490 9.900 1175 ---- 9.500 8.860 9.500 8.920 -0.490 9.410 1180 ---- 9.010 8.370 9.010 8.430 -0.490 8.920 1185 ---- 8.520 7.880 8.520 7.930 -0.500 8.430 1190 ---- 8.020 7.380 8.020 7.440 -0.490 7.930 1195 ---- 7.530 6.890 7.530 6.950 -0.490 7.440 1200 ---- 7.040 6.400 7.040 6.460 -0.490 6.950 1205 ---- 6.550 5.910 6.550 5.970 -0.490 6.460 1210 ---- 6.060 5.430 6.060 5.490 -0.490 5.980 1215 ---- 5.580 4.950 5.580 5.010 -0.490 5.500 1220 ---- 5.100 4.480 5.100 4.540 -0.480 5.020 1225 ---- 4.630 4.020 4.630 4.080 -0.480 4.560 1230 ---- 4.160 3.570 4.160 3.630 -0.470 4.100 1235 ---- 3.720 3.130 3.720 3.190 -0.460 3.650 1237 ---- 3.500 2.920 3.500 2.980 -0.450 3.430 1240 ---- 3.280 2.720 3.280 2.770 -0.450 3.220 1242 ---- 3.070 2.520 3.070 2.570 -0.440 3.010 1245 ---- 2.860 2.320 2.860 2.380 -0.420 2.800 1247 ---- 2.660 2.140 2.660 2.190 -0.410 2.600 1250 ---- 2.460 1.960 2.460 2.010 -0.400 2.410 1252 ---- 2.270 1.780 2.270 1.840 -0.380 2.220 1255 ---- 2.090 1.620 2.090 1.670 -0.370 2.040 1257 ---- 1.910 1.460 1.910 1.510 -0.360 1.870 1260 ---- 1.740 1.320 1.740 1.360 -0.340 1.700 1262 ---- 1.580 1.180 1.580 1.220 -0.320 1.540 1265 ---- 1.430 1.050 1.430 1.090 -0.300 1.390 1267 ---- 1.290 0.940 1.290 0.960 -0.290 1.250 1270 ---- 1.160 0.830 1.160 0.850 -0.270 1.120 1272 ---- 1.030 0.730 1.030 0.750 -0.250 1 1.000 1275 ---- 0.920 0.640 0.920 0.660 -0.220 0.880 1277 ---- 0.810 0.560 0.810 0.570 -0.210 0.780 1280 ---- 0.710 0.490 0.710 0.500 -0.190 0.690 1 1282 ---- 0.620 0.420 0.620 0.430 -0.170 0.600 1285 ---- 0.540 0.370 0.540 0.370 -0.160 0.530 1 1287 ---- 0.470 0.320 0.470 0.320 -0.140 0.460 1290 ---- ---- 0.270 0.270 0.280 -0.120 0.400 1292 ---- ---- 0.230 0.230 0.230 -0.120 0.350 1295 ---- ---- 0.200 0.200 0.200 -0.100 0.300 1297 ---- ---- 0.170 0.170 0.170 -0.090 0.260 1300 ---- ---- 0.150 0.150 0.140 -0.080 0.220 1305 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1310 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1315 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1320 ---- ---- ---- ---- 0.030 -0.020 0.050 1325 ---- ---- ---- ---- 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- ---- ---- 0.060 0.010 0.050 1215 ---- ---- ---- ---- 0.070 0.000 0.070 1220 ---- ---- ---- ---- 0.100 0.010 0.090 1225 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1230 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1235 ---- 0.240 ---- 0.240 0.240 0.040 1 0.200 1237 ---- 0.280 ---- 0.280 0.280 0.050 0.230 1240 ---- 0.320 0.260 0.260 0.320 0.050 0.270 1242 ---- 0.370 0.290 0.290 0.370 0.060 0.310 1245 ---- 0.420 0.340 0.340 0.420 0.070 0.350 1247 ---- 0.480 0.380 0.380 0.480 0.080 0.400 1250 ---- 0.550 0.430 0.430 0.550 0.100 0.450 1252 ---- 0.630 0.490 0.490 0.620 0.100 0.520 1255 ---- 0.710 0.560 0.560 0.700 0.120 0.580 1257 ---- 0.810 0.630 0.630 0.790 0.130 0.660 1260 ---- 0.910 0.710 0.710 0.890 0.150 0.740 1262 ---- 1.020 0.800 0.800 1.000 0.170 0.830 1265 ---- 1.140 0.890 0.890 1.110 0.180 0.930 1267 ---- 1.280 1.000 1.000 1.240 0.210 1.030 1270 ---- 1.420 1.110 1.110 1.380 0.230 1.150 1272 ---- 1.560 1.240 1.240 1.530 0.250 1.280 1275 ---- 1.720 1.370 1.370 1.680 0.270 1.410 1277 ---- 1.890 1.510 1.510 1.850 0.290 1.560 5 5 1280 ---- 2.060 1.660 1.660 2.020 0.310 1.710 1282 ---- 2.250 1.820 1.820 2.200 0.330 1.870 1285 ---- 2.440 1.990 1.990 2.390 0.340 2.050 1287 ---- 2.640 2.170 2.170 2.590 0.360 2.230 1290 ---- 2.840 2.350 2.350 2.790 0.370 2.420 1292 ---- 3.050 2.540 2.540 3.000 0.390 2.610 1295 ---- 3.260 2.740 2.740 3.210 0.400 2.810 1297 ---- 3.480 2.940 2.940 3.430 0.410 3.020 1300 ---- 3.710 3.150 3.150 3.650 0.420 3.230 1305 ---- 4.160 3.590 3.590 4.110 0.450 3.660 1310 ---- 4.630 4.040 4.040 4.570 0.460 4.110 1315 ---- 5.110 4.500 4.500 5.050 0.480 4.570 1320 ---- 5.590 4.980 4.980 5.530 0.480 5.050 1325 ---- 6.080 5.460 5.460 6.010 0.480 5.530 1330 ---- 6.570 5.940 5.940 6.500 0.490 6.010 1335 ---- 7.060 6.430 6.430 7.000 0.500 6.500 1340 ---- 7.550 6.920 6.920 7.490 0.500 6.990 1345 ---- 8.050 7.410 7.410 7.980 0.490 7.490 1350 ---- 8.540 7.910 7.910 8.480 0.500 7.980 1355 ---- 9.040 8.400 8.400 8.970 0.500 8.470 1360 ---- 9.530 8.900 8.900 9.470 0.500 8.970 1365 ---- 10.030 9.390 9.390 9.970 0.500 9.470 1370 ---- 10.520 9.890 9.890 10.470 0.510 9.960 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 11.040 10.400 11.040 10.470 -0.490 10.960 1165 ---- 10.550 9.900 10.550 9.970 -0.490 10.460 1170 ---- 10.050 9.400 10.050 9.470 -0.490 9.960 1175 ---- 9.550 8.900 9.550 8.970 -0.490 9.460 1180 ---- 9.050 8.400 9.050 8.470 -0.490 8.960 1185 ---- 8.550 7.900 8.550 7.970 -0.490 8.460 1190 ---- 8.050 7.400 8.050 7.470 -0.490 7.960 1195 ---- 7.550 6.900 7.550 6.970 -0.490 7.460 1200 ---- 7.050 6.410 7.050 6.470 -0.490 6.960 1205 ---- 6.550 5.910 6.550 5.970 -0.490 6.460 1210 ---- 6.050 5.410 6.050 5.470 -0.490 5.960 1215 ---- 5.550 4.910 5.550 4.970 -0.500 5.470 1220 ---- 5.050 4.410 5.050 4.470 -0.500 4.970 1225 ---- 4.550 3.910 4.550 3.970 -0.500 4.470 1230 ---- 4.050 3.410 4.050 3.470 -0.500 3.970 1235 ---- 3.550 2.910 3.550 2.970 -0.500 3.470 1237 ---- 3.300 2.660 3.300 2.720 -0.500 3.220 1240 ---- 3.050 2.410 3.050 2.470 -0.500 2.970 1242 ---- 2.810 2.160 2.810 2.220 -0.500 2.720 1245 ---- 2.560 1.920 2.560 1.970 -0.500 2.470 1247 ---- 2.310 1.670 2.310 1.730 -0.500 2.230 1250 ---- 2.070 1.430 2.070 1.490 -0.500 1.990 1252 ---- 1.820 1.200 1.820 1.260 -0.490 1.750 1255 ---- 1.590 0.980 1.590 1.030 -0.490 1.520 1257 ---- 1.350 0.780 0.780 0.830 -0.470 1.300 1260 ---- 1.130 0.590 0.590 0.640 -0.450 1.090 1262 ---- 0.930 0.430 0.430 0.470 -0.420 10 0.890 1265 ---- 0.740 0.310 0.310 0.340 -0.370 0.710 1267 ---- 0.570 0.210 0.210 0.230 -0.320 0.550 1270 ---- 0.430 0.140 0.430 0.150 -0.260 10 0.410 1272 ---- 0.300 0.090 0.300 0.090 -0.200 0.290 1275 0.060 0.060 0.060 0.060 0.050 -0.160 1 0.210 1103 1277 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1280 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1 1282 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1285 ---- ---- 0.020 0.020 -0.040 0.040 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1255 0.060 0.070 0.060 0.070 0.070 0.020 1 0.050 1257 0.080 0.110 0.060 0.110 0.110 0.030 4 0.080 1260 ---- 0.180 0.090 0.090 0.170 0.050 0.120 1262 0.240 0.270 0.130 0.230 0.250 0.080 20 0.170 1265 ---- 0.400 0.190 0.190 0.370 0.130 0.240 1267 ---- 0.550 0.270 0.270 0.510 0.180 0.330 1270 ---- 0.720 0.380 0.380 0.680 0.240 0.440 1272 ---- 0.920 0.510 0.510 0.870 0.300 0.570 399 1275 ---- 1.140 0.670 0.670 1.080 0.340 0.740 1277 ---- 1.370 0.850 0.850 1.310 0.390 0.920 1280 ---- 1.610 1.040 1.040 1.550 0.420 1.130 1282 ---- 1.850 1.260 1.260 1.790 0.450 1.340 1285 ---- 2.100 1.480 1.480 2.030 0.460 1.570 1287 ---- 2.350 1.720 1.720 2.280 0.480 1.800 1290 ---- 2.590 1.960 1.960 2.530 0.490 2.040 1292 ---- 2.840 2.210 2.210 2.780 0.490 2.290 1295 ---- 3.090 2.450 2.450 3.030 0.500 2.530 1297 ---- 3.340 2.700 2.700 3.280 0.500 2.780 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.030 0.500 3.530 1310 ---- 4.590 3.950 3.950 4.530 0.500 4.030 1315 ---- 5.090 4.450 4.450 5.030 0.500 4.530 1320 ---- 5.590 4.950 4.950 5.530 0.500 5.030 1325 ---- 6.090 5.450 5.450 6.030 0.500 5.530 1330 ---- 6.590 5.950 5.950 6.530 0.510 6.020 1335 ---- 7.090 6.450 6.450 7.030 0.510 6.520 1340 ---- 7.590 6.950 6.950 7.530 0.510 7.020 1345 ---- 8.090 7.450 7.450 8.030 0.510 7.520 1350 ---- 8.590 7.950 7.950 8.530 0.510 8.020 1355 ---- 9.090 8.450 8.450 9.030 0.510 8.520 1360 ---- 9.590 8.950 8.950 9.530 0.510 9.020 1365 ---- 10.090 9.450 9.450 10.030 0.510 9.520 1370 ---- 10.590 9.950 9.950 10.530 0.510 10.020 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- ---- ---- 8.890 8.960 ---- ---- 1180 ---- ---- ---- 8.400 8.460 ---- ---- 1185 ---- 8.540 7.900 8.540 7.960 -0.490 8.450 1190 ---- 8.040 7.400 8.040 7.460 -0.490 7.950 1195 ---- 7.540 6.900 7.540 6.960 -0.500 7.460 1200 ---- 7.040 6.400 7.040 6.460 -0.500 6.960 1205 ---- 6.540 5.900 6.540 5.960 -0.500 6.460 1210 ---- 6.040 5.400 6.040 5.460 -0.500 5.960 1215 ---- 5.550 4.900 5.550 4.960 -0.500 5.460 1220 ---- 5.050 4.400 5.050 4.460 -0.500 4.960 1225 ---- 4.550 3.910 4.550 3.960 -0.500 4.460 1230 ---- 4.050 3.410 4.050 3.460 -0.500 3.960 1235 ---- 3.560 2.920 3.560 2.970 -0.500 3.470 1240 ---- 3.070 2.430 3.070 2.480 -0.500 2.980 1245 ---- 2.580 1.950 2.580 2.010 -0.490 2.500 1250 ---- 2.100 1.490 2.100 1.550 -0.480 2.030 1252 ---- ---- ---- 1.280 1.340 ---- ---- 1255 ---- 1.650 1.080 1.650 1.130 -0.460 1.590 1257 ---- 1.430 0.890 1.430 0.940 -0.440 1.380 1260 ---- 1.230 0.720 1.230 0.760 -0.420 1.180 1262 ---- 1.040 0.570 0.570 0.610 -0.390 1.000 1265 ---- 0.860 0.450 0.450 0.480 -0.350 0.830 1267 ---- 0.700 0.340 0.700 0.360 -0.310 0.670 1270 ---- 0.560 0.260 0.560 0.270 -0.270 0.540 1272 ---- 0.440 0.190 0.440 0.200 -0.220 0.420 1275 ---- 0.340 0.140 0.340 0.150 -0.180 0.330 1277 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1280 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1282 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1285 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1287 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1290 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.040 0.010 0.030 1250 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1252 ---- ---- ---- 0.090 0.120 ---- ---- 1255 ---- 0.170 0.110 0.110 0.160 0.040 0.120 1257 ---- 0.230 0.140 0.140 0.220 0.060 0.160 1260 ---- 0.310 0.190 0.190 0.290 0.080 0.210 1262 ---- 0.410 0.240 0.240 0.390 0.110 0.280 1265 ---- 0.540 0.320 0.320 0.500 0.140 0.360 1267 ---- 0.680 0.410 0.410 0.640 0.190 0.450 1270 ---- 0.840 0.520 0.520 0.800 0.230 0.570 1272 ---- 1.030 0.640 0.640 0.980 0.280 0.700 1275 ---- 1.220 0.790 0.790 1.170 0.310 0.860 1277 ---- 1.430 0.960 0.960 1.380 0.350 1.030 1280 ---- 1.660 1.140 1.140 1.600 0.380 1.220 1282 ---- 1.890 1.340 1.340 1.820 0.400 1.420 1285 ---- 2.120 1.550 1.550 2.060 0.430 1.630 1287 ---- 2.360 1.770 1.770 2.290 0.440 1.850 1290 ---- 2.610 2.000 2.000 2.540 0.470 2.070 1292 ---- 2.850 2.230 2.230 2.780 0.470 2.310 1295 ---- 3.100 2.470 2.470 3.030 0.480 2.550 1297 ---- 3.340 2.710 2.710 3.280 0.490 2.790 1300 ---- 3.590 2.960 2.960 3.520 0.490 3.030 1305 ---- 4.090 3.450 3.450 4.020 0.500 3.520 1310 ---- 4.590 3.950 3.950 4.520 0.500 4.020 1315 ---- 5.090 4.450 4.450 5.020 0.500 4.520 1320 ---- 5.580 4.940 4.940 5.520 0.500 5.020 1325 ---- 6.080 5.440 5.440 6.020 0.500 5.520 1330 ---- 6.580 5.940 5.940 6.520 0.500 6.020 1335 ---- 7.080 6.440 6.440 7.020 0.500 6.520 1340 ---- 7.580 6.940 6.940 7.520 0.500 7.020 1345 ---- 8.080 7.440 7.440 8.020 0.500 7.520 1350 ---- 8.580 7.940 7.940 8.520 0.510 8.010 1355 ---- 9.080 8.440 8.440 9.020 0.510 8.510 1360 ---- 9.580 8.940 8.940 9.520 0.510 9.010 1365 ---- 10.080 9.440 9.440 10.020 0.510 9.510 1370 ---- 10.580 9.940 9.940 10.510 0.500 10.010 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 11.050 10.410 11.050 10.470 -0.490 10.960 1165 ---- 10.550 9.910 10.550 9.970 -0.490 10.460 1170 ---- 10.050 9.410 10.050 9.470 -0.490 9.960 1175 ---- 9.550 8.910 9.550 8.970 -0.490 9.460 1180 ---- 9.050 8.410 9.050 8.470 -0.490 8.960 1185 ---- 8.550 7.910 8.550 7.970 -0.500 8.470 1190 ---- 8.050 7.410 8.050 7.470 -0.500 7.970 1195 ---- 7.550 6.910 7.550 6.970 -0.500 7.470 1200 ---- 7.050 6.410 7.050 6.470 -0.500 6.970 1205 ---- 6.550 5.910 6.550 5.970 -0.500 6.470 1210 ---- 6.050 5.410 6.050 5.470 -0.500 5.970 1215 ---- 5.550 4.910 5.550 4.970 -0.500 5.470 1220 ---- 5.050 4.410 5.050 4.470 -0.500 4.970 1225 ---- 4.550 3.910 4.550 3.970 -0.500 4.470 1230 ---- 4.050 3.410 4.050 3.470 -0.500 3.970 1235 ---- 3.550 2.910 3.550 2.970 -0.500 3.470 1237 ---- 3.300 2.660 3.300 2.720 -0.500 3.220 1240 ---- 3.050 2.410 3.050 2.470 -0.500 2.970 1242 ---- 2.800 2.160 2.800 2.220 -0.500 2.720 1245 ---- 2.550 1.910 2.550 1.970 -0.500 2.470 1247 ---- 2.300 1.660 2.300 1.720 -0.500 2.220 1250 ---- 2.050 1.410 2.050 1.470 -0.500 1.970 1252 ---- 1.800 1.160 1.800 1.220 -0.500 1.720 1255 ---- 1.560 0.910 1.560 0.970 -0.510 1.480 1257 ---- 1.310 0.670 1.310 0.730 -0.510 1.240 1260 ---- 1.070 0.450 0.450 0.500 -0.510 1.010 1262 ---- 0.840 0.270 0.270 0.310 -0.480 0.790 1265 ---- 0.620 0.140 0.140 0.150 -0.440 0.590 1267 ---- 0.430 0.070 0.070 0.070 -0.350 0.420 1270 ---- ---- 0.040 0.040 0.030 -0.250 0.280 1272 0.160 0.160 0.020 0.020 0.010 -0.160 1 0.170 1275 ---- ---- 0.020 0.020 -0.100 0.100 1277 ---- ---- 0.010 0.010 -0.050 0.050 10 1280 ---- ---- 0.010 0.010 -0.020 0.020 2 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.030 0.030 0.040 0.000 0.040 2 2 1262 0.100 0.110 0.050 0.080 0.090 0.020 20 0.070 5 5 1265 0.180 0.230 0.080 0.230 0.180 0.060 1 0.120 1 1 1267 ---- 0.400 0.140 0.140 0.350 0.150 0.200 40 1270 ---- 0.620 0.230 0.230 0.550 0.240 0.310 1272 ---- 0.850 0.370 0.370 0.790 0.340 0.450 1 1275 ---- 1.100 0.540 0.540 1.030 0.400 0.630 1 1277 ---- 1.340 0.740 0.740 1.280 0.450 0.830 50 50 1280 ---- 1.590 0.970 0.970 1.530 0.480 1.050 1282 ---- 1.840 1.210 1.210 1.780 0.490 1.290 1285 ---- 2.090 1.450 1.450 2.030 0.500 1.530 1287 ---- 2.340 1.700 1.700 2.280 0.500 1.780 1290 ---- 2.590 1.950 1.950 2.530 0.500 2.030 1292 ---- 2.840 2.200 2.200 2.780 0.500 2.280 1295 ---- 3.090 2.450 2.450 3.030 0.500 2.530 1297 ---- 3.340 2.700 2.700 3.280 0.500 2.780 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.030 0.500 3.530 1310 ---- 4.590 3.950 3.950 4.530 0.500 4.030 1315 ---- 5.090 4.450 4.450 5.030 0.500 4.530 1320 ---- 5.590 4.950 4.950 5.530 0.500 5.030 1325 ---- 6.090 5.450 5.450 6.030 0.500 5.530 1330 ---- 6.590 5.950 5.950 6.530 0.500 6.030 1335 ---- 7.090 6.450 6.450 7.030 0.500 6.530 1340 ---- 7.590 6.950 6.950 7.530 0.500 7.030 1345 ---- 8.090 7.450 7.450 8.030 0.500 7.530 1350 ---- 8.590 7.950 7.950 8.530 0.500 8.030 1355 ---- 9.090 8.450 8.450 9.030 0.500 8.530 1360 ---- 9.590 8.950 8.950 9.530 0.510 9.020 1365 ---- 10.090 9.450 9.450 10.030 0.510 9.520 1370 ---- 10.590 9.950 9.950 10.530 0.510 10.020 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.540 9.900 10.540 9.960 -0.490 10.450 1170 ---- 10.040 9.400 10.040 9.460 -0.490 9.950 1175 ---- 9.540 8.900 9.540 8.960 -0.490 9.450 1180 ---- 9.040 8.400 9.040 8.460 -0.500 8.960 1185 ---- 8.540 7.900 8.540 7.960 -0.500 8.460 1190 ---- 8.040 7.400 8.040 7.460 -0.500 7.960 1195 ---- 7.540 6.900 7.540 6.960 -0.500 7.460 1200 ---- 7.040 6.400 7.040 6.460 -0.500 6.960 1205 ---- 6.540 5.900 6.540 5.960 -0.500 6.460 1210 ---- 6.040 5.400 6.040 5.460 -0.500 5.960 1215 ---- 5.550 4.900 5.550 4.960 -0.500 5.460 1220 ---- 5.050 4.400 5.050 4.460 -0.500 4.960 1225 ---- 4.550 3.910 4.550 3.970 -0.490 4.460 1230 ---- 4.050 3.410 4.050 3.470 -0.490 3.960 1235 ---- 3.550 2.910 3.540 2.970 -0.490 3.460 1237 ---- 3.310 2.660 3.310 2.720 -0.500 3.220 1240 ---- 3.060 2.420 3.060 2.480 -0.500 2.980 1242 ---- 2.810 2.170 2.810 2.230 -0.500 2.730 1245 ---- 2.570 1.930 2.570 1.990 -0.500 2.490 1247 ---- 2.320 1.700 2.320 1.750 -0.500 2.250 1250 ---- 2.080 1.470 2.080 1.520 -0.500 2.020 1252 ---- 1.850 1.250 1.250 1.300 -0.490 1.790 1255 ---- 1.620 1.040 1.620 1.090 -0.470 1.560 1257 ---- 1.400 0.850 0.850 0.900 -0.450 1.350 1260 ---- 1.190 0.670 0.670 0.720 -0.430 1.150 1262 ---- 0.990 0.520 0.520 0.560 -0.400 0.960 1265 ---- 0.810 0.390 0.810 0.430 -0.350 0.780 1267 ---- 0.650 0.290 0.290 0.310 -0.320 0.630 1270 ---- 0.510 0.210 0.510 0.230 -0.260 0.490 1272 ---- 0.390 0.150 0.390 0.160 -0.210 0.370 1275 ---- 0.290 0.110 0.290 0.110 -0.170 0.280 1277 ---- ---- 0.070 0.070 0.080 -0.130 0.210 1280 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1282 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1285 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1287 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- 0.040 0.040 0.060 0.010 0.050 1252 0.060 0.080 0.060 0.070 0.080 0.010 6 0.070 1255 ---- 0.130 0.080 0.080 0.130 0.030 0.100 1257 ---- 0.180 0.110 0.110 0.180 0.050 0.130 1260 ---- 0.260 0.150 0.150 0.250 0.070 0.180 1262 ---- 0.360 0.200 0.200 0.340 0.100 0.240 1265 0.390 0.490 0.270 0.390 0.450 0.140 1 0.310 1267 ---- 0.630 0.360 0.360 0.590 0.180 0.410 1270 ---- 0.800 0.460 0.460 0.760 0.240 0.520 1272 ---- 0.980 0.590 0.590 0.940 0.290 0.650 1275 ---- 1.190 0.750 0.750 1.140 0.330 0.810 1277 ---- 1.410 0.920 0.920 1.350 0.370 0.980 1280 ---- 1.630 1.100 1.100 1.580 0.400 1.180 1282 ---- 1.870 1.310 1.310 1.810 0.430 1.380 1285 ---- 2.110 1.520 1.520 2.050 0.450 1.600 1287 ---- 2.350 1.750 1.750 2.290 0.460 1.830 1290 ---- 2.600 1.980 1.980 2.530 0.470 2.060 1292 ---- 2.850 2.220 2.220 2.780 0.480 2.300 1295 ---- 3.090 2.460 2.460 3.030 0.490 2.540 1297 ---- 3.340 2.710 2.710 3.280 0.490 2.790 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.030 0.510 3.520 1310 ---- 4.590 3.950 3.950 4.520 0.500 4.020 1315 ---- 5.090 4.450 4.450 5.020 0.500 4.520 1320 ---- 5.590 4.950 4.950 5.520 0.500 5.020 1325 ---- 6.090 5.440 5.440 6.020 0.500 5.520 1330 ---- 6.580 5.940 5.940 6.520 0.500 6.020 1335 ---- 7.080 6.440 6.440 7.020 0.500 6.520 1340 ---- 7.580 6.940 6.940 7.520 0.500 7.020 1345 ---- 8.080 7.440 7.440 8.020 0.500 7.520 1350 ---- 8.580 7.940 7.940 8.520 0.500 8.020 1355 ---- 9.080 8.440 8.440 9.020 0.500 8.520 1360 ---- 9.580 8.940 8.940 9.520 0.500 9.020 1365 ---- 10.080 9.440 9.440 10.020 0.510 9.510 1370 ---- 10.580 9.940 9.940 10.520 0.510 10.010 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.020 10.380 11.020 10.450 -0.490 10.940 1165 ---- 10.520 9.880 10.520 9.950 -0.490 10.440 1170 ---- 10.020 9.380 10.020 9.450 -0.490 9.940 1175 ---- 9.520 8.880 9.520 8.950 -0.490 9.440 1180 ---- 9.030 8.390 9.030 8.450 -0.500 8.950 1185 ---- 8.530 7.890 8.530 7.950 -0.500 8.450 1190 ---- 8.030 7.390 8.030 7.450 -0.500 7.950 1195 ---- 7.530 6.890 7.530 6.950 -0.500 7.450 1200 ---- 7.030 6.390 7.030 6.450 -0.500 6.950 1205 ---- 6.540 5.890 6.540 5.960 -0.490 6.450 1210 ---- 6.040 5.400 6.040 5.460 -0.490 5.950 1215 ---- 5.540 4.900 5.540 4.960 -0.490 5.450 1220 ---- 5.050 4.400 5.050 4.460 -0.500 4.960 1225 ---- 4.550 3.910 4.550 3.970 -0.500 4.470 1230 ---- 4.060 3.420 4.060 3.470 -0.500 3.970 1235 ---- 3.570 2.930 3.570 2.990 -0.500 3.490 1237 ---- 3.320 2.690 3.320 2.750 -0.500 3.250 1240 ---- 3.080 2.450 3.080 2.510 -0.500 3.010 1242 ---- 2.840 2.220 2.840 2.280 -0.490 2.770 1245 ---- 2.600 1.980 2.600 2.050 -0.480 2.530 1247 ---- 2.380 1.760 2.380 1.830 -0.470 2.300 1250 ---- 2.140 1.550 2.140 1.620 -0.460 2.080 1252 ---- 1.920 1.350 1.920 1.410 -0.450 1.860 1255 ---- 1.710 1.170 1.710 1.220 -0.440 1.660 1257 ---- 1.510 0.990 1.510 1.040 -0.420 1.460 1260 ---- 1.310 0.830 1.310 0.870 -0.400 1.270 1262 ---- 1.130 0.680 1.130 0.720 -0.370 1.090 1265 ---- 0.960 0.550 0.960 0.580 -0.350 0.930 1267 ---- 0.810 0.450 0.810 0.470 -0.310 0.780 1270 ---- 0.670 0.360 0.670 0.370 -0.270 0.640 5 1272 ---- 0.550 0.280 0.550 0.290 -0.230 0.520 1275 ---- 0.440 0.220 0.440 0.230 -0.190 0.420 1277 ---- 0.350 0.170 0.350 0.170 -0.170 0.340 80 1280 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1282 ---- ---- 0.100 0.100 0.090 -0.120 0.210 1285 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1287 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1290 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1292 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1295 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1297 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1237 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.050 0.010 0.040 1242 ---- ---- ---- ---- 0.060 0.000 0.060 1245 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1247 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1250 ---- 0.150 0.110 0.110 0.150 0.030 0.120 1252 ---- 0.200 0.140 0.140 0.200 0.050 0.150 1255 ---- 0.260 0.170 0.170 0.250 0.060 0.190 1257 ---- 0.330 0.220 0.220 0.320 0.080 0.240 1260 ---- 0.420 0.270 0.270 0.400 0.100 0.300 1262 ---- 0.530 0.340 0.340 0.500 0.130 0.370 1265 ---- 0.650 0.420 0.420 0.610 0.150 0.460 1267 ---- 0.790 0.510 0.510 0.750 0.190 0.560 1270 ---- 0.950 0.620 0.620 0.900 0.230 0.670 1 1 1272 ---- 1.120 0.750 0.750 1.070 0.270 0.800 1275 ---- 1.300 0.900 0.900 1.250 0.300 0.950 1277 ---- 1.510 1.060 1.060 1.450 0.330 1.120 1280 ---- 1.720 1.230 1.230 1.650 0.360 1.290 1282 ---- 1.930 1.420 1.420 1.870 0.380 1.490 1285 ---- 2.160 1.610 1.610 2.100 0.410 1.690 1287 ---- 2.390 1.820 1.820 2.330 0.430 1.900 1290 ---- 2.620 2.030 2.030 2.560 0.440 2.120 1292 ---- 2.860 2.260 2.260 2.800 0.460 2.340 1295 ---- 3.110 2.490 2.490 3.040 0.470 2.570 1297 ---- 3.350 2.730 2.730 3.290 0.480 2.810 1300 ---- 3.600 2.970 2.970 3.530 0.480 3.050 1305 ---- 4.090 3.460 3.460 4.020 0.490 3.530 1310 ---- 4.580 3.950 3.950 4.520 0.500 4.020 1315 ---- 5.080 4.440 4.440 5.020 0.500 4.520 1320 ---- 5.580 4.940 4.940 5.520 0.500 5.020 1325 ---- 6.080 5.440 5.440 6.020 0.510 5.510 1330 ---- 6.580 5.940 5.940 6.510 0.500 6.010 1335 ---- 7.070 6.430 6.430 7.010 0.500 6.510 1340 ---- 7.570 6.930 6.930 7.510 0.500 7.010 1345 ---- 8.070 7.430 7.430 8.010 0.500 7.510 1350 ---- 8.570 7.930 7.930 8.510 0.500 8.010 1355 ---- 9.070 8.430 8.430 9.010 0.500 8.510 1360 ---- 9.570 8.930 8.930 9.510 0.510 9.000 1365 ---- 10.060 9.420 9.420 10.010 0.510 9.500 1370 ---- 10.560 9.920 9.920 10.510 0.510 10.000 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.010 9.370 10.010 9.440 -0.490 9.930 1175 ---- 9.520 8.880 9.520 8.940 -0.490 9.430 1180 ---- 9.020 8.380 9.020 8.440 -0.500 8.940 1185 ---- 8.520 7.880 8.520 7.940 -0.500 8.440 1190 ---- 8.030 7.380 8.030 7.440 -0.500 7.940 1195 ---- 7.530 6.890 7.530 6.950 -0.490 7.440 1200 ---- 7.030 6.390 7.030 6.450 -0.490 6.940 1205 ---- 6.540 5.900 6.540 5.950 -0.500 6.450 1210 ---- 6.040 5.400 6.040 5.450 -0.500 5.950 1215 ---- 5.550 4.910 5.550 4.960 -0.500 5.460 1220 ---- 5.060 4.420 5.060 4.470 -0.500 4.970 1225 ---- 4.560 3.930 4.560 3.980 -0.500 4.480 1230 ---- 4.080 3.450 4.080 3.500 -0.500 4.000 1235 ---- 3.600 2.980 3.600 3.040 -0.480 3.520 1240 ---- 3.120 2.510 3.120 2.580 -0.480 3.060 1242 ---- 2.900 2.300 2.900 2.360 -0.470 2.830 1245 ---- 2.670 2.080 2.670 2.150 -0.450 2.600 1247 ---- 2.450 1.880 2.450 1.940 -0.450 2.390 1250 ---- 2.240 1.690 2.240 1.740 -0.440 2.180 1252 ---- 2.030 1.500 2.030 1.550 -0.430 1.980 1255 ---- 1.830 1.320 1.830 1.370 -0.410 1.780 1257 ---- 1.640 1.150 1.150 1.190 -0.410 1.600 1260 ---- 1.450 1.000 1.000 1.030 -0.390 1.420 1262 ---- 1.280 0.850 0.850 0.890 -0.360 1.250 1265 ---- 1.120 0.730 1.120 0.750 -0.340 1.090 1267 ---- 0.970 0.620 0.970 0.640 -0.300 0.940 1270 ---- 0.840 0.520 0.840 0.540 -0.270 0.810 1272 ---- 0.710 0.430 0.710 0.450 -0.240 0.690 1275 ---- 0.600 0.360 0.600 0.370 -0.210 0.580 1277 ---- 0.500 0.290 0.500 0.300 -0.190 0.490 1280 ---- 0.420 0.240 0.420 0.240 -0.170 0.410 1282 ---- 0.340 0.190 0.340 0.200 -0.130 0.330 1285 ---- 0.280 0.160 0.280 0.160 -0.110 0.270 1287 ---- ---- 0.130 0.130 0.120 -0.100 0.220 1290 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1292 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1295 ---- ---- 0.070 0.070 0.050 -0.070 0.120 1297 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1300 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1305 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.050 0.010 0.040 1235 ---- ---- ---- ---- 0.080 0.010 0.070 1240 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1242 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1245 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1247 ---- 0.230 0.170 0.170 0.230 0.050 0.180 1250 ---- 0.290 0.200 0.200 0.280 0.060 0.220 1252 ---- 0.350 0.240 0.240 0.330 0.070 0.260 1255 ---- 0.420 0.290 0.290 0.400 0.080 0.320 1257 ---- 0.500 0.350 0.350 0.480 0.100 0.380 1260 ---- 0.600 0.410 0.410 0.570 0.120 0.450 1262 ---- 0.710 0.490 0.490 0.670 0.140 0.530 1265 ---- 0.840 0.580 0.580 0.780 0.160 0.620 1267 ---- 0.960 0.680 0.680 0.920 0.190 0.730 1270 ---- 1.100 0.790 0.790 1.060 0.220 0.840 1272 ---- 1.260 0.920 0.920 1.220 0.250 0.970 1275 ---- 1.440 1.060 1.060 1.400 0.290 1.110 1277 ---- 1.630 1.210 1.210 1.580 0.310 1.270 1280 ---- 1.820 1.370 1.370 1.770 0.340 1.430 1282 ---- 2.030 1.550 1.550 1.970 0.360 1.610 1285 ---- 2.240 1.730 1.730 2.180 0.380 1.800 1287 ---- 2.450 1.930 1.930 2.390 0.400 1.990 1290 ---- 2.680 2.130 2.130 2.620 0.420 2.200 1292 ---- 2.900 2.340 2.340 2.840 0.420 2.420 1295 ---- 3.140 2.560 2.560 3.070 0.430 2.640 1297 ---- 3.380 2.780 2.780 3.310 0.450 2.860 1300 ---- 3.620 3.010 3.010 3.550 0.460 3.090 1305 ---- 4.100 3.480 3.480 4.030 0.470 3.560 1310 ---- 4.590 3.960 3.960 4.520 0.480 4.040 1315 ---- 5.080 4.450 4.450 5.020 0.490 4.530 1320 ---- 5.580 4.940 4.940 5.510 0.490 5.020 1325 ---- 6.070 5.440 5.440 6.010 0.500 5.510 1330 ---- 6.570 5.930 5.930 6.510 0.500 6.010 1335 ---- 7.070 6.430 6.430 7.010 0.500 6.510 1340 ---- 7.570 6.930 6.930 7.500 0.500 7.000 1345 ---- 8.060 7.420 7.420 8.000 0.500 7.500 1350 ---- 8.560 7.920 7.920 8.500 0.500 8.000 1355 ---- 9.060 8.420 8.420 9.000 0.500 8.500 1360 ---- 9.560 8.920 8.920 9.500 0.500 9.000 1365 ---- 10.050 9.410 9.410 10.000 0.510 9.490 1370 ---- 10.550 9.910 9.910 10.490 0.500 9.990 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 11.550 10.900 11.550 10.970 -0.490 11.460 1160 ---- 11.050 10.400 11.050 10.470 -0.490 10.960 1165 ---- 10.550 9.910 10.550 9.970 -0.490 10.460 1170 ---- 10.050 9.410 10.050 9.470 -0.490 9.960 1175 ---- 9.550 8.910 9.550 8.970 -0.490 9.460 1180 ---- 9.050 8.410 9.050 8.470 -0.490 8.960 1185 ---- 8.550 7.910 8.550 7.970 -0.490 8.460 1190 ---- 8.050 7.410 8.050 7.470 -0.490 7.960 1195 ---- 7.550 6.910 7.550 6.970 -0.490 7.460 1200 ---- 7.050 6.410 7.050 6.470 -0.490 6.960 1205 ---- 6.550 5.910 6.550 5.970 -0.500 6.470 1210 ---- 6.050 5.410 6.050 5.470 -0.500 5.970 1215 ---- 5.550 4.910 5.550 4.970 -0.500 5.470 1220 ---- 5.050 4.410 5.050 4.470 -0.500 4.970 1225 ---- 4.550 3.910 4.550 3.970 -0.500 4.470 1230 ---- 4.050 3.400 4.050 3.470 -0.500 3.970 1232 ---- 3.800 3.150 3.800 3.220 -0.500 3.720 1235 ---- 3.550 2.900 3.550 2.970 -0.500 3.470 1237 ---- 3.300 2.650 3.300 2.720 -0.500 3.220 1240 ---- 3.050 2.400 3.050 2.470 -0.500 2.970 1242 ---- 2.800 2.150 2.800 2.220 -0.500 2.720 1245 ---- 2.550 1.900 2.550 1.970 -0.500 2.470 1247 ---- 2.320 1.650 2.320 1.720 -0.500 2.220 1250 ---- 2.060 1.410 2.060 1.480 -0.500 1.980 1252 ---- 1.810 1.170 1.810 1.240 -0.500 1.740 1255 ---- 1.570 0.940 1.570 1.000 -0.500 1.500 1257 ---- 1.330 0.720 0.720 0.780 -0.490 1.270 4 1260 ---- 1.100 0.540 0.540 0.580 -0.470 1.050 1262 ---- 0.900 0.370 0.370 0.410 -0.440 0.850 1265 ---- 0.700 0.240 0.240 0.270 -0.390 0.660 1267 0.180 0.510 0.160 0.200 0.160 -0.330 150 0.490 1270 ---- 0.370 0.090 0.370 0.090 -0.260 0.350 1 2 1272 0.160 0.250 0.060 0.060 0.050 -0.190 1 0.240 1 1275 ---- ---- 0.030 0.030 0.020 -0.140 0.160 1277 0.070 0.070 0.030 0.030 0.010 -0.090 1 0.100 17 1280 ---- ---- 0.020 0.020 -0.060 0.060 3 1282 ---- ---- 0.020 0.020 -0.040 0.040 1 1285 ---- ---- ---- ---- -0.020 0.020 74 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 6 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 7 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.030 0.000 0.030 1 1257 0.060 0.070 0.030 0.050 0.070 0.020 5 0.050 1260 0.050 0.120 0.050 0.120 0.110 0.030 3 0.080 1 1 1262 ---- 0.210 0.090 0.090 0.190 0.060 0.130 1265 ---- 0.340 0.140 0.140 0.300 0.110 0.190 1267 ---- 0.490 0.220 0.220 0.440 0.170 0.270 1270 ---- 0.690 0.320 0.320 0.620 0.240 0.380 1272 ---- 0.900 0.450 0.450 0.830 0.310 0.520 1275 ---- 1.130 0.620 0.620 1.050 0.360 0.690 1 1277 ---- 1.370 0.790 0.790 1.290 0.410 0.880 1280 ---- 1.610 1.000 1.000 1.530 0.440 1.090 50 1282 ---- 1.860 1.230 1.230 1.780 0.460 1.320 1285 ---- 2.100 1.470 1.470 2.030 0.480 1.550 20 1287 ---- 2.350 1.710 1.710 2.280 0.490 1.790 1290 ---- 2.600 1.950 1.950 2.530 0.500 2.030 1292 ---- 2.850 2.200 2.200 2.780 0.500 2.280 1295 ---- 3.100 2.440 2.440 3.030 0.500 2.530 1297 ---- 3.350 2.690 2.690 3.280 0.500 2.780 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.030 0.500 3.530 1310 ---- 4.590 3.950 3.950 4.530 0.500 4.030 1315 ---- 5.090 4.450 4.450 5.030 0.500 4.530 1320 ---- 5.590 4.950 4.950 5.530 0.500 5.030 1325 ---- 6.090 5.450 5.450 6.030 0.500 5.530 1330 ---- 6.590 5.950 5.950 6.530 0.500 6.030 1335 ---- 7.090 6.450 6.450 7.030 0.500 6.530 1340 ---- 7.590 6.950 6.950 7.530 0.510 7.020 1345 ---- 8.090 7.450 7.450 8.030 0.510 7.520 1350 ---- 8.590 7.950 7.950 8.530 0.510 8.020 1355 ---- 9.090 8.450 8.450 9.030 0.510 8.520 1360 ---- 9.590 8.950 8.950 9.530 0.510 9.020 1365 ---- 10.090 9.450 9.450 10.030 0.510 9.520 1370 ---- 10.590 9.950 9.950 10.530 0.510 10.020 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.040 10.390 11.040 10.460 -0.490 10.950 1165 ---- 10.540 9.890 10.540 9.960 -0.490 10.450 1170 ---- 10.040 9.400 10.040 9.460 -0.490 9.950 1175 ---- 9.540 8.900 9.540 8.960 -0.490 9.450 1180 ---- 9.040 8.400 9.040 8.460 -0.490 8.950 1185 ---- 8.540 7.900 8.540 7.960 -0.500 8.460 1190 ---- 8.040 7.400 8.040 7.460 -0.500 7.960 1195 ---- 7.540 6.900 7.540 6.960 -0.500 7.460 1200 ---- 7.040 6.400 7.040 6.460 -0.500 6.960 1205 ---- 6.540 5.900 6.540 5.960 -0.500 6.460 1210 ---- 6.040 5.400 6.040 5.460 -0.500 5.960 1215 ---- 5.550 4.900 5.550 4.960 -0.500 5.460 1220 ---- 5.050 4.400 5.050 4.460 -0.500 4.960 1225 ---- 4.550 3.910 4.550 3.960 -0.500 4.460 1230 ---- 4.050 3.410 4.050 3.470 -0.490 3.960 1235 ---- 3.560 2.910 3.560 2.970 -0.490 3.460 1237 ---- 3.310 2.660 3.310 2.720 -0.500 3.220 1240 ---- 3.060 2.410 3.060 2.480 -0.500 2.980 1242 ---- 2.820 2.170 2.820 2.240 -0.490 2.730 1245 ---- 2.580 1.930 2.580 2.000 -0.490 2.490 1247 ---- 2.340 1.690 2.340 1.760 -0.490 2.250 1250 ---- 2.090 1.470 2.090 1.530 -0.490 2.020 1252 ---- 1.870 1.260 1.860 1.310 -0.480 1.790 1255 ---- 1.640 1.060 1.630 1.100 -0.470 1.570 1257 ---- 1.410 0.870 1.410 0.910 -0.450 1.360 1260 ---- 1.210 0.690 0.690 0.730 -0.430 1.160 1262 ---- 1.010 0.540 1.010 0.580 -0.390 0.970 1265 ---- 0.830 0.410 0.410 0.440 -0.360 0.800 1267 ---- 0.670 0.310 0.670 0.330 -0.310 0.640 1270 ---- 0.530 0.230 0.530 0.240 -0.270 0.510 1272 0.190 0.410 0.170 0.190 0.170 -0.220 1 0.390 1275 ---- 0.310 0.120 0.310 0.120 -0.170 0.290 1277 ---- ---- 0.080 0.080 0.080 -0.140 0.220 1280 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1282 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1285 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1287 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 5 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.020 0.020 2 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1 1247 ---- ---- ---- ---- 0.050 0.010 0.040 1250 ---- ---- 0.050 0.050 0.070 0.010 0.060 1252 ---- 0.100 0.070 0.070 0.090 0.010 0.080 1255 ---- 0.140 0.090 0.090 0.140 0.030 0.110 1257 0.190 0.200 0.120 0.180 0.190 0.050 1 0.140 1260 0.240 0.280 0.160 0.240 0.260 0.070 2 0.190 2 1262 ---- 0.380 0.220 0.220 0.360 0.110 0.250 1265 ---- 0.500 0.290 0.290 0.470 0.140 0.330 1267 ---- 0.650 0.380 0.380 0.610 0.190 0.420 1270 ---- 0.810 0.480 0.480 0.770 0.230 0.540 1272 ---- 1.010 0.610 0.610 0.950 0.280 0.670 1275 ---- 1.210 0.760 0.760 1.140 0.320 0.820 1277 ---- 1.420 0.930 0.930 1.360 0.360 1.000 1280 ---- 1.650 1.120 1.120 1.580 0.390 1.190 1282 ---- 1.880 1.310 1.310 1.810 0.420 1.390 1285 ---- 2.120 1.520 1.520 2.050 0.440 1.610 1287 ---- 2.360 1.750 1.750 2.290 0.460 1.830 1290 ---- 2.610 1.980 1.980 2.530 0.470 2.060 1292 ---- 2.860 2.220 2.220 2.780 0.480 2.300 1295 ---- 3.090 2.450 2.450 3.030 0.490 2.540 1297 ---- 3.340 2.700 2.700 3.280 0.490 2.790 1300 ---- 3.590 2.950 2.950 3.530 0.500 3.030 1305 ---- 4.090 3.450 3.450 4.020 0.500 3.520 1310 ---- 4.590 3.950 3.950 4.520 0.500 4.020 1315 ---- 5.090 4.450 4.450 5.020 0.500 4.520 1320 ---- 5.590 4.940 4.940 5.520 0.500 5.020 1325 ---- 6.080 5.440 5.440 6.020 0.500 5.520 1330 ---- 6.580 5.940 5.940 6.520 0.500 6.020 1335 ---- 7.080 6.440 6.440 7.020 0.500 6.520 1340 ---- 7.580 6.940 6.940 7.520 0.500 7.020 1345 ---- 8.080 7.440 7.440 8.020 0.500 7.520 1350 ---- 8.580 7.940 7.940 8.520 0.500 8.020 1355 ---- 9.080 8.440 8.440 9.020 0.500 8.520 1360 ---- 9.580 8.940 8.940 9.520 0.510 9.010 1365 ---- 10.080 9.440 9.440 10.020 0.510 9.510 1370 ---- 10.580 9.940 9.940 10.520 0.510 10.010 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.940 6.700 6.700 6.750 -0.120 6.870 6850 ---- 6.440 6.200 6.200 6.250 -0.120 6.370 6900 ---- 5.950 5.700 5.700 5.750 -0.120 5.870 6950 ---- 5.450 5.200 5.200 5.260 -0.110 5.370 7000 ---- 4.950 4.710 4.710 4.760 -0.120 4.880 7050 ---- 4.450 4.210 4.210 4.260 -0.120 4.380 7100 ---- 3.960 3.710 3.710 3.760 -0.120 3.880 7150 ---- 3.460 3.210 3.210 3.270 -0.110 3.380 7175 ---- 3.210 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.970 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.720 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.470 2.230 2.230 2.280 -0.120 2.400 7275 ---- 2.230 1.980 1.980 2.040 -0.120 2.160 7300 ---- 1.990 1.740 1.740 1.800 -0.110 1.910 1 7325 ---- 1.750 1.510 1.510 1.560 -0.120 1.680 1 7350 ---- 1.510 1.270 1.270 1.330 -0.120 1.450 9 7375 ---- 1.290 1.060 1.060 1.110 -0.120 1.230 1 7400 ---- 1.080 0.860 0.860 0.910 -0.110 1.020 7425 ---- 0.880 0.680 0.680 0.730 -0.100 0.830 111 7450 ---- 0.700 0.530 0.530 0.570 -0.090 0.660 33 7475 ---- 0.550 0.390 0.390 0.430 -0.080 0.510 33 7500 ---- 0.410 0.290 0.290 0.310 -0.070 0.380 7525 ---- 0.300 0.200 0.200 0.220 -0.050 0.270 48 7550 ---- 0.210 0.140 0.210 0.150 -0.040 0.190 17 7575 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 142 285 7600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 3 7625 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 6 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 6 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 66 7250 ---- ---- 0.010 0.010 0.015 0.000 0.015 39 7275 0.010 0.015 0.010 0.015 0.020 0.000 4 0.020 1 7300 ---- ---- ---- ---- 0.030 0.000 0.030 7325 ---- ---- ---- ---- 0.040 0.000 0.040 5 38 7350 ---- ---- 0.050 0.050 0.060 0.000 0.060 142 312 7375 ---- 0.100 0.080 0.080 0.090 0.000 0.090 33 7400 ---- 0.160 0.110 0.110 0.140 0.010 0.130 66 7425 ---- 0.230 0.160 0.160 0.210 0.020 0.190 7450 ---- 0.320 0.230 0.230 0.290 0.020 0.270 7475 ---- 0.440 0.320 0.440 0.400 0.040 0.360 7500 ---- 0.580 0.430 0.580 0.540 0.060 0.480 7525 ---- 0.740 0.570 0.740 0.690 0.070 0.620 7550 ---- 0.930 0.730 0.930 0.870 0.080 0.790 7575 ---- 1.130 0.920 1.130 1.070 0.090 0.980 7600 ---- 1.340 1.110 1.340 1.290 0.100 1.190 7625 ---- 1.560 1.330 1.560 1.510 0.100 1.410 7650 ---- 1.800 1.550 1.800 1.750 0.110 1.640 7675 ---- 2.040 1.800 2.040 1.980 0.110 1.870 7700 ---- 2.280 2.040 2.280 2.230 0.120 2.110 7750 ---- 2.770 2.530 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.020 3.270 3.210 0.120 3.090 7850 ---- 3.760 3.520 3.760 3.710 0.120 3.590 7900 ---- 4.260 4.020 4.260 4.210 0.120 4.090 7950 ---- 4.760 4.510 4.760 4.710 0.120 4.590 8000 ---- 5.250 5.010 5.250 5.210 0.130 5.080 8050 ---- 5.750 5.510 5.750 5.700 0.120 5.580 8100 ---- ---- ---- 6.010 6.200 ---- ---- 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.700 5.750 ---- ---- 6950 ---- ---- ---- 5.200 5.250 ---- ---- 7000 ---- ---- ---- 4.700 4.750 ---- ---- 7050 ---- ---- ---- 4.210 4.260 ---- ---- 7100 ---- ---- ---- 3.710 3.760 ---- ---- 7150 ---- ---- ---- 3.220 3.270 ---- ---- 7200 ---- ---- ---- 2.720 2.780 ---- ---- 7250 ---- ---- ---- 2.230 2.290 ---- ---- 7300 ---- ---- ---- 1.760 1.810 ---- ---- 7325 ---- ---- ---- 1.520 1.580 ---- ---- 7350 ---- ---- ---- 1.300 1.360 ---- ---- 7375 ---- ---- ---- 1.100 1.150 ---- ---- 7400 ---- ---- ---- 0.910 0.960 ---- ---- 7425 ---- ---- ---- 0.730 0.780 ---- ---- 7450 ---- ---- ---- 0.570 0.620 ---- ---- 7475 ---- ---- ---- 0.450 0.480 ---- ---- 7500 ---- ---- ---- 0.340 0.360 ---- ---- 7525 ---- ---- ---- 0.250 0.270 ---- ---- 7550 ---- ---- ---- 0.180 0.190 ---- ---- 7575 ---- ---- ---- 0.130 0.130 ---- ---- 7600 ---- ---- ---- 0.090 0.090 ---- ---- 7625 ---- ---- ---- 0.070 0.060 ---- ---- 7650 ---- ---- ---- 0.045 0.040 ---- ---- 7675 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- 0.025 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.025 ---- ---- 7300 ---- ---- ---- 0.040 0.050 ---- ---- 7325 ---- ---- ---- 0.050 0.060 ---- ---- 7350 ---- ---- ---- 0.080 0.090 ---- ---- 7375 ---- ---- ---- 0.110 0.130 ---- ---- 7400 ---- ---- ---- 0.150 0.190 ---- ---- 7425 ---- ---- ---- 0.200 0.260 ---- ---- 7450 ---- ---- ---- 0.280 0.350 ---- ---- 7475 ---- ---- ---- 0.370 0.460 ---- ---- 7500 ---- ---- ---- 0.480 0.590 ---- ---- 7525 ---- ---- ---- 0.620 0.740 ---- ---- 7550 ---- ---- ---- 0.780 0.910 ---- ---- 7575 ---- ---- ---- 0.960 1.100 ---- ---- 7600 ---- ---- ---- 1.150 1.310 ---- ---- 7625 ---- ---- ---- 1.360 1.530 ---- ---- 7650 ---- ---- ---- 1.570 1.760 ---- ---- 7675 ---- ---- ---- 1.810 1.990 ---- ---- 7700 ---- ---- ---- 2.050 2.230 ---- ---- 7750 ---- ---- ---- 2.530 2.720 ---- ---- 7800 ---- ---- ---- 3.020 3.210 ---- ---- 7850 ---- ---- ---- 3.520 3.710 ---- ---- 7900 ---- ---- ---- 4.010 4.210 ---- ---- 7950 ---- ---- ---- 4.510 4.700 ---- ---- 8000 ---- ---- ---- 5.010 5.200 ---- ---- 8050 ---- ---- ---- 5.500 5.700 ---- ---- 8100 ---- ---- ---- 6.000 6.200 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.960 7.720 7.720 7.770 -0.120 7.890 6750 ---- 7.460 7.220 7.220 7.270 -0.120 7.390 6800 ---- 6.960 6.710 6.710 6.770 -0.120 6.890 6850 ---- 6.470 6.210 6.210 6.270 -0.120 6.390 6900 ---- 5.970 5.710 5.710 5.770 -0.120 5.890 6950 ---- 5.470 5.210 5.210 5.270 -0.120 5.390 7000 ---- 4.970 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.480 4.210 4.210 4.270 -0.120 4.390 7100 ---- 3.980 3.710 3.710 3.770 -0.120 3.890 7125 ---- 3.730 3.460 3.460 3.520 -0.120 3.640 7150 ---- 3.480 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.230 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.980 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.730 2.460 2.460 2.520 -0.120 2.640 7250 ---- 2.480 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.220 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 88 7325 ---- 1.730 1.470 1.470 1.520 -0.120 1.640 33 7350 ---- 1.480 1.220 1.220 1.280 -0.120 1.400 20 7375 ---- 1.230 0.980 0.980 1.030 -0.120 1.150 33 7400 ---- 0.990 0.740 0.740 0.800 -0.120 0.920 41 7425 ---- 0.750 0.510 0.510 0.570 -0.120 0.690 26 7450 ---- 0.530 0.320 0.320 0.360 -0.120 0.480 466 7475 0.290 0.340 0.180 0.180 0.210 -0.100 3 0.310 11 7500 ---- 0.200 0.100 0.100 0.110 -0.080 2 0.190 44 112 7525 ---- ---- 0.045 0.045 0.050 -0.050 0.100 2 35 7550 ---- ---- 0.025 0.025 0.020 -0.030 0.050 64 64 7575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7600 ---- ---- ---- ---- -0.010 0.010 2 12 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.005 0.000 0.005 28 7375 ---- ---- ---- ---- 0.010 0.000 0.010 25 58 7400 0.025 0.025 0.020 0.025 0.025 0.000 201 0.025 174 7425 0.045 0.050 0.030 0.050 0.045 0.000 1 0.045 1 2 7450 0.110 0.110 0.060 0.100 0.090 0.000 8 0.090 61 42 7475 ---- 0.220 0.120 0.120 0.190 0.020 0.170 7500 ---- 0.380 0.220 0.220 0.330 0.040 0.290 7525 ---- 0.580 0.380 0.580 0.520 0.060 0.460 7550 ---- 0.800 0.560 0.800 0.740 0.090 0.650 7575 ---- 1.040 0.800 1.040 0.980 0.100 0.880 7600 ---- 1.290 1.040 1.290 1.220 0.110 1.110 7625 ---- 1.540 1.280 1.540 1.470 0.110 1.360 7650 ---- 1.780 1.520 1.780 1.720 0.120 1.600 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.020 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.520 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.780 3.520 3.780 3.720 0.120 3.600 7900 ---- 4.280 4.020 4.280 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.270 5.020 5.270 5.220 0.120 5.100 8050 ---- 5.770 5.520 5.770 5.720 0.120 5.600 8100 ---- ---- ---- 6.020 6.220 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.460 7.210 7.210 7.260 -0.120 7.380 6800 ---- 6.960 6.710 6.710 6.760 -0.120 6.880 6850 ---- 6.460 6.210 6.210 6.270 -0.110 6.380 6900 ---- 5.960 5.710 5.710 5.770 -0.110 5.880 6950 ---- 5.460 5.210 5.210 5.270 -0.110 5.380 7000 ---- 4.960 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.460 4.210 4.210 4.270 -0.120 4.390 7100 ---- 3.960 3.710 3.710 3.770 -0.120 3.890 7150 ---- 3.460 3.220 3.220 3.270 -0.120 3.390 7175 ---- 3.210 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.970 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.720 2.460 2.460 2.520 -0.120 2.640 7250 ---- 2.470 2.210 2.210 2.270 -0.120 2.390 7275 ---- 2.220 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.970 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.720 1.480 1.480 1.530 -0.120 1.650 7 7350 ---- 1.480 1.230 1.230 1.280 -0.120 1.400 33 7375 ---- 1.240 0.990 0.990 1.050 -0.120 1.170 7400 ---- 1.000 0.760 0.760 0.820 -0.120 0.940 7425 ---- 0.790 0.550 0.550 0.610 -0.120 0.730 7 7450 ---- 0.580 0.380 0.380 0.420 -0.110 0.530 7475 ---- 0.400 0.250 0.250 0.270 -0.100 0.370 6 1 7500 ---- 0.260 0.150 0.150 0.160 -0.070 0.230 138 7525 ---- 0.160 0.090 0.160 0.090 -0.050 0.140 168 7550 ---- ---- 0.050 0.050 0.045 -0.045 0.090 24 7575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 11 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- -0.005 0.005 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 0.015 0.020 0.015 0.020 0.025 0.000 1 0.025 7400 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7425 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7450 ---- 0.170 0.110 0.110 0.150 0.010 0.140 7475 ---- 0.280 0.180 0.180 0.250 0.030 0.220 1 7500 ---- 0.430 0.280 0.430 0.390 0.050 0.340 7525 ---- 0.620 0.430 0.620 0.560 0.060 0.500 7550 ---- 0.830 0.610 0.830 0.770 0.080 0.690 7575 ---- 1.050 0.810 1.050 1.000 0.100 0.900 7600 ---- 1.290 1.050 1.290 1.230 0.100 1.130 7625 ---- 1.530 1.290 1.530 1.480 0.120 1.360 7650 ---- 1.790 1.530 1.790 1.720 0.110 1.610 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.770 2.520 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.020 3.270 3.220 0.120 3.100 7850 ---- 3.780 3.510 3.780 3.720 0.120 3.600 7900 ---- 4.270 4.020 4.270 4.220 0.120 4.100 7950 ---- 4.770 4.510 4.770 4.720 0.120 4.600 8000 ---- 5.270 5.010 5.270 5.220 0.130 5.090 8050 ---- 5.770 5.520 5.770 5.720 0.130 5.590 8100 ---- ---- ---- 6.020 6.220 ---- ---- CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 17.920 17.670 17.670 17.730 -0.110 17.840 5800 ---- 16.920 16.670 16.670 16.730 -0.110 16.840 5900 ---- 15.920 15.670 15.670 15.730 -0.120 15.850 6000 ---- 14.930 14.680 14.680 14.740 -0.110 14.850 6100 ---- 13.930 13.680 13.680 13.740 -0.110 13.850 6200 ---- 12.930 12.680 12.680 12.740 -0.120 12.860 6300 ---- 11.940 11.690 11.690 11.740 -0.120 11.860 6400 ---- 10.940 10.690 10.690 10.750 -0.110 10.860 6500 ---- 9.940 9.690 9.690 9.750 -0.110 9.860 6600 ---- 8.940 8.700 8.700 8.750 -0.120 8.870 6700 ---- 7.950 7.700 7.700 7.750 -0.120 7.870 6750 ---- 7.450 7.200 7.200 7.260 -0.110 7.370 6800 ---- 6.950 6.690 6.690 6.760 -0.110 6.870 6850 ---- 6.450 6.200 6.200 6.260 -0.120 6.380 6900 ---- 5.950 5.690 5.690 5.760 -0.120 5.880 6950 ---- 5.460 5.200 5.200 5.260 -0.120 5.380 7000 ---- 4.960 4.700 4.700 4.760 -0.120 4.880 7050 ---- 4.460 4.210 4.210 4.260 -0.120 4.380 7100 ---- 3.960 3.700 3.700 3.770 -0.110 3.880 2 7150 ---- 3.460 3.210 3.210 3.270 -0.110 3.380 7175 ---- 3.210 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.970 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.720 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.470 2.220 2.220 2.280 -0.120 2.400 39 7275 ---- 2.220 1.970 1.970 2.030 -0.120 2.150 7300 ---- 1.980 1.730 1.730 1.780 -0.120 1.900 1 208 7325 ---- 1.730 1.480 1.480 1.540 -0.120 1.660 1 7350 ---- 1.490 1.250 1.250 1.300 -0.120 1.420 5 123 7375 ---- 1.260 1.010 1.010 1.080 -0.110 1.190 7400 0.880 1.050 0.800 0.840 0.860 -0.120 3 0.980 17 388 7425 ---- 0.830 0.610 0.610 0.670 -0.110 0.780 100 7450 0.460 0.640 0.460 0.500 0.500 -0.100 1 0.600 11 438 7475 ---- 0.480 0.320 0.320 0.350 -0.090 0.440 1 26 7500 0.230 0.340 0.220 0.230 0.240 -0.080 2 0.320 7 435 7525 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 1 1 7550 0.150 0.150 0.090 0.090 0.100 -0.040 2 0.140 3 84 7575 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 5 7600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 207 7625 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 1 7650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 262 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.820 17.570 17.570 17.640 -0.110 17.750 5800 ---- 16.830 16.580 16.580 16.650 -0.110 16.760 5900 ---- 15.840 15.590 15.590 15.650 -0.120 15.770 6000 ---- 14.850 14.600 14.600 14.660 -0.110 14.770 6100 ---- 13.850 13.610 13.610 13.670 -0.110 13.780 6200 ---- 12.860 12.610 12.610 12.680 -0.110 12.790 6300 ---- 11.870 11.620 11.620 11.680 -0.120 11.800 6400 ---- 10.880 10.630 10.630 10.690 -0.120 10.810 6500 ---- 9.890 9.640 9.640 9.700 -0.110 9.810 6600 ---- 8.900 8.650 8.650 8.710 -0.110 8.820 6700 ---- 7.910 7.660 7.660 7.710 -0.120 7.830 6750 ---- 7.410 7.160 7.160 7.220 -0.120 7.340 6800 ---- 6.920 6.670 6.670 6.730 -0.110 6.840 6850 ---- 6.420 6.170 6.170 6.230 -0.120 6.350 6900 ---- 5.930 5.680 5.680 5.740 -0.110 5.850 6950 ---- 5.430 5.180 5.180 5.240 -0.120 5.360 7000 ---- 4.940 4.690 4.690 4.750 -0.120 4.870 7050 ---- 4.450 4.200 4.200 4.260 -0.110 4.370 7100 ---- 3.960 3.710 3.710 3.770 -0.110 3.880 7150 ---- 3.470 3.220 3.220 3.280 -0.110 3.390 7200 ---- 2.980 2.740 2.740 2.800 -0.110 2.910 60 7250 ---- 2.510 2.270 2.270 2.330 -0.120 2.450 151 7300 ---- 2.070 1.820 1.820 1.880 -0.110 1.990 140 7350 ---- 1.630 1.410 1.410 1.470 -0.100 1.570 138 7400 ---- 1.240 1.040 1.040 1.090 -0.090 1.180 97 7450 0.850 0.900 0.730 0.730 0.770 -0.080 8 0.850 20 782 7500 0.470 0.620 0.470 0.500 0.510 -0.070 26 0.580 561 7550 0.320 0.400 0.310 0.310 0.320 -0.060 3 0.380 32 601 7600 0.170 0.180 0.170 0.190 0.190 -0.050 2 0.240 9 190 7650 ---- ---- 0.110 0.110 0.110 -0.030 0.140 33 297 7700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 110 7750 ---- ---- ---- ---- 0.030 -0.010 1 0.040 1 101 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 16 7850 ---- ---- ---- ---- 0.020 0.005 0.015 1 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.740 17.500 17.500 17.570 -0.110 17.680 5800 ---- 16.760 16.510 16.510 16.580 -0.110 16.690 5900 ---- 15.770 15.520 15.520 15.590 -0.110 15.700 6000 ---- 14.780 14.540 14.540 14.600 -0.110 14.710 6100 ---- 13.790 13.550 13.550 13.610 -0.120 13.730 6200 ---- 12.810 12.560 12.560 12.620 -0.120 12.740 6300 ---- 11.820 11.570 11.570 11.640 -0.110 11.750 6400 ---- 10.830 10.590 10.590 10.650 -0.110 10.760 6500 ---- 9.850 9.600 9.600 9.660 -0.110 9.770 6600 ---- 8.860 8.620 8.620 8.670 -0.120 8.790 6700 ---- 7.880 7.630 7.630 7.690 -0.110 7.800 6750 ---- 7.380 7.140 7.140 7.190 -0.120 7.310 6800 ---- 6.890 6.650 6.650 6.700 -0.120 6.820 6850 ---- 6.400 6.150 6.150 6.210 -0.120 6.330 6900 ---- 5.910 5.660 5.660 5.720 -0.120 5.840 6950 ---- 5.420 5.170 5.170 5.230 -0.120 5.350 7000 ---- 4.930 4.680 4.680 4.740 -0.120 4.860 7050 ---- 4.440 4.200 4.200 4.260 -0.120 4.380 7100 ---- 3.960 3.720 3.720 3.780 -0.110 3.890 7150 ---- 3.490 3.240 3.240 3.310 -0.100 3.410 7200 ---- 3.030 2.780 2.780 2.840 -0.110 2.950 73 7250 ---- 2.570 2.330 2.330 2.400 -0.100 2.500 241 7300 ---- 2.140 1.920 1.920 1.970 -0.110 2.080 78 7350 ---- 1.740 1.530 1.530 1.580 -0.100 1.680 185 7400 ---- 1.370 1.180 1.180 1.230 -0.080 1.310 21 309 7450 0.890 1.050 0.880 0.910 0.920 -0.070 1 0.990 3 197 7500 ---- 0.770 0.640 0.640 0.670 -0.060 0.730 401 714 7550 0.500 0.550 0.440 0.440 0.460 -0.050 1 0.510 4 78 7600 ---- 0.370 0.300 0.370 0.310 -0.040 0.350 2 246 7650 ---- 0.250 0.200 0.250 0.210 -0.030 0.240 4 141 7700 0.130 0.160 0.130 0.130 0.130 -0.020 10 0.150 27 282 7750 ---- ---- 0.090 0.080 0.080 -0.020 1 0.100 400 470 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 52 7850 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 185 7900 ---- ---- ---- ---- 0.020 -0.005 1 0.025 125 7950 ---- ---- ---- ---- 0.015 0.000 0.015 10 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.600 -0.110 16.710 5900 ---- ---- ---- ---- 15.620 -0.110 15.730 6000 ---- ---- ---- ---- 14.640 -0.100 14.740 6100 ---- ---- ---- ---- 13.650 -0.110 13.760 6200 ---- ---- ---- ---- 12.670 -0.110 12.780 6300 ---- ---- ---- ---- 11.680 -0.110 11.790 6400 ---- ---- ---- ---- 10.700 -0.110 10.810 6500 ---- ---- ---- ---- 9.720 -0.110 9.830 6600 ---- ---- ---- ---- 8.740 -0.110 8.850 6700 ---- ---- ---- ---- 7.760 -0.110 7.870 6750 ---- ---- ---- ---- 7.270 -0.110 7.380 6800 ---- ---- ---- ---- 6.780 -0.110 6.890 6850 ---- ---- ---- ---- 6.290 -0.110 6.400 6900 ---- ---- ---- ---- 5.810 -0.110 5.920 6950 ---- ---- ---- ---- 5.320 -0.110 5.430 7000 ---- ---- ---- ---- 4.840 -0.110 4.950 7050 ---- ---- ---- ---- 4.360 -0.110 4.470 7100 ---- ---- ---- ---- 3.890 -0.110 4.000 2 7150 ---- ---- ---- ---- 3.430 -0.100 3.530 7200 ---- ---- ---- ---- 2.980 -0.100 3.080 7250 ---- ---- ---- ---- 2.550 -0.090 2.640 7 7300 ---- 2.290 2.100 2.100 2.140 -0.090 2.230 7350 ---- 1.890 1.720 1.720 1.750 -0.090 1.840 7 7400 ---- 1.530 1.380 1.380 1.400 -0.090 1.490 45 7450 ---- 1.230 1.060 1.060 1.090 -0.080 1.170 7500 ---- 0.950 0.810 0.810 0.830 -0.070 0.900 8 7550 ---- 0.710 0.600 0.710 0.610 -0.060 0.670 67 7600 ---- 0.520 0.430 0.520 0.440 -0.050 0.490 20 7650 ---- 0.370 0.310 0.370 0.310 -0.040 0.350 68 7700 ---- 0.260 0.220 0.260 0.220 -0.020 0.240 150 7750 ---- ---- 0.150 0.150 0.150 -0.020 0.170 100 7800 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1 157 7850 ---- ---- ---- ---- 0.070 0.000 0.070 22 84 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.110 16.650 5900 ---- ---- ---- ---- 15.560 -0.110 15.670 6000 ---- ---- ---- ---- 14.580 -0.110 14.690 6100 ---- ---- ---- ---- 13.600 -0.110 13.710 6200 ---- ---- ---- ---- 12.620 -0.110 12.730 6300 ---- ---- ---- ---- 11.640 -0.110 11.750 6400 ---- ---- ---- ---- 10.660 -0.110 10.770 6500 ---- ---- ---- ---- 9.680 -0.110 9.790 6600 ---- ---- ---- ---- 8.710 -0.110 8.820 6700 ---- ---- ---- ---- 7.740 -0.110 7.850 6750 ---- ---- ---- ---- 7.250 -0.110 7.360 6800 ---- ---- ---- ---- 6.770 -0.110 6.880 6850 ---- ---- ---- ---- 6.280 -0.110 6.390 6900 ---- ---- ---- ---- 5.800 -0.110 5.910 6950 ---- ---- ---- ---- 5.320 -0.110 5.430 7000 ---- ---- ---- ---- 4.850 -0.100 4.950 7050 ---- ---- ---- ---- 4.380 -0.100 4.480 7100 ---- ---- ---- ---- 3.920 -0.100 4.020 7150 ---- ---- ---- ---- 3.470 -0.100 3.570 7200 ---- ---- ---- ---- 3.040 -0.090 3.130 7250 ---- ---- 2.580 2.580 2.620 -0.100 2.720 7300 ---- 2.360 2.190 2.190 2.220 -0.100 2.320 7350 ---- 1.980 1.820 1.820 1.850 -0.090 1.940 7400 ---- 1.640 1.490 1.490 1.510 -0.090 1.600 47 7450 ---- 1.340 1.190 1.190 1.210 -0.080 1.290 49 7500 ---- 1.060 0.930 0.930 0.950 -0.070 1.020 45 7550 ---- 0.830 0.720 0.720 0.730 -0.060 0.790 11 7600 ---- 0.630 0.540 0.630 0.550 -0.050 0.600 55 7650 ---- 0.470 0.400 0.470 0.410 -0.040 0.450 60 7700 ---- 0.340 0.300 0.340 0.300 -0.030 0.330 7750 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 7800 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 100 7850 ---- 0.120 ---- 0.120 0.110 0.000 0.110 50 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.460 -0.110 16.570 5900 ---- ---- ---- ---- 15.480 -0.110 15.590 6000 ---- ---- ---- ---- 14.510 -0.110 14.620 6100 ---- ---- ---- ---- 13.540 -0.100 13.640 6200 ---- ---- ---- ---- 12.560 -0.110 12.670 6300 ---- ---- ---- ---- 11.590 -0.110 11.700 6400 ---- ---- ---- ---- 10.620 -0.110 10.730 6500 ---- ---- ---- ---- 9.650 -0.110 9.760 6600 ---- ---- ---- ---- 8.680 -0.110 8.790 6700 ---- ---- ---- ---- 7.710 -0.110 7.820 6750 ---- ---- ---- ---- 7.230 -0.110 7.340 6800 ---- ---- ---- ---- 6.750 -0.110 6.860 6850 ---- ---- ---- ---- 6.280 -0.100 6.380 6900 ---- ---- ---- ---- 5.800 -0.110 5.910 6950 ---- ---- ---- ---- 5.330 -0.110 5.440 7000 ---- ---- ---- ---- 4.860 -0.110 4.970 7050 ---- ---- ---- ---- 4.400 -0.110 4.510 7100 ---- ---- ---- ---- 3.960 -0.100 4.060 7150 ---- ---- ---- ---- 3.520 -0.100 3.620 7200 ---- ---- 3.060 3.060 3.100 -0.100 3.200 7250 ---- 2.840 2.660 2.660 2.700 -0.090 2.790 40 7300 ---- 2.450 2.280 2.280 2.320 -0.080 2.400 11 7350 1.910 2.080 1.910 1.920 1.960 -0.080 1 2.040 63 7400 ---- 1.740 1.600 1.740 1.630 -0.070 1.700 3 131 7450 ---- 1.450 1.300 1.300 1.330 -0.070 1.400 33 7500 ---- 1.180 1.050 1.180 1.070 -0.060 1.130 20 31 7550 ---- 0.940 0.830 0.940 0.850 -0.050 0.900 22 7600 ---- 0.730 0.650 0.730 0.660 -0.050 0.710 57 7650 ---- 0.570 0.500 0.560 0.510 -0.040 0.550 63 7700 ---- 0.430 0.390 0.430 0.390 -0.030 0.420 20 79 7750 ---- 0.320 0.290 0.320 0.290 -0.020 0.310 11 7800 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 12 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7950 ---- ---- ---- ---- 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 21 8050 ---- ---- ---- ---- 0.050 0.000 0.050 19 8100 ---- ---- ---- ---- 0.040 0.000 0.040 11 8150 ---- ---- ---- ---- 0.030 0.000 0.030 11 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -0.120 16.600 5900 ---- ---- ---- ---- 15.510 -0.120 15.630 6000 ---- ---- ---- ---- 14.540 -0.120 14.660 6100 ---- ---- ---- ---- 13.570 -0.120 13.690 6200 ---- ---- ---- ---- 12.600 -0.120 12.720 6300 ---- ---- ---- ---- 11.630 -0.120 11.750 6400 ---- ---- ---- ---- 10.660 -0.120 10.780 6500 ---- ---- ---- ---- 9.700 -0.120 9.820 6600 ---- ---- ---- ---- 8.730 -0.120 8.850 6700 ---- ---- ---- ---- 7.770 -0.130 7.900 6750 ---- ---- ---- ---- 7.300 -0.120 7.420 6800 ---- ---- ---- ---- 6.820 -0.120 6.940 6850 ---- ---- ---- ---- 6.350 -0.120 6.470 6900 ---- ---- ---- ---- 5.880 -0.120 6.000 6950 ---- ---- ---- ---- 5.420 -0.110 5.530 7000 ---- ---- ---- ---- 4.960 -0.110 5.070 7050 ---- ---- ---- ---- 4.510 -0.110 4.620 7100 ---- ---- ---- ---- 4.070 -0.110 4.180 7150 ---- ---- ---- ---- 3.650 -0.100 3.750 33 7200 ---- ---- 3.200 3.200 3.230 -0.100 3.330 88 7250 ---- 2.960 2.810 2.810 2.830 -0.100 2.930 44 7300 ---- 2.570 2.430 2.430 2.450 -0.100 2.550 11 7350 ---- 2.210 2.080 2.080 2.100 -0.090 2.190 11 7400 ---- 1.870 1.750 1.750 1.770 -0.090 1.860 11 7450 ---- 1.590 1.450 1.450 1.470 -0.090 1.560 7500 ---- 1.310 1.190 1.190 1.200 -0.080 1.280 99 7550 ---- 1.060 0.970 0.970 0.970 -0.070 1.040 11 7600 ---- 0.850 0.770 0.770 0.780 -0.060 0.840 7650 ---- 0.670 0.610 0.670 0.610 -0.050 0.660 7700 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7750 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7800 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7850 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 1 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -0.120 16.530 5900 ---- ---- ---- ---- 15.440 -0.120 15.560 6000 ---- ---- ---- ---- 14.480 -0.120 14.600 6100 ---- ---- ---- ---- 13.510 -0.120 13.630 6200 ---- ---- ---- ---- 12.550 -0.120 12.670 6300 ---- ---- ---- ---- 11.590 -0.120 11.710 6400 ---- ---- ---- ---- 10.630 -0.110 10.740 6500 ---- ---- ---- ---- 9.670 -0.120 9.790 6600 ---- ---- ---- ---- 8.710 -0.120 8.830 6700 ---- ---- ---- ---- 7.760 -0.120 7.880 6750 ---- ---- ---- ---- 7.290 -0.110 7.400 6800 ---- ---- ---- ---- 6.820 -0.110 6.930 6850 ---- ---- ---- ---- 6.350 -0.120 6.470 6900 ---- ---- ---- ---- 5.890 -0.110 6.000 6950 ---- ---- ---- ---- 5.430 -0.120 5.550 7000 ---- ---- ---- ---- 4.990 -0.110 5.100 7050 ---- ---- ---- ---- 4.550 -0.110 4.660 7100 ---- ---- ---- ---- 4.120 -0.100 4.220 7150 ---- ---- 3.680 3.680 3.700 -0.100 3.800 22 7200 ---- 3.430 3.280 3.280 3.290 -0.110 3.400 44 7250 ---- 3.030 2.890 2.890 2.910 -0.100 3.010 77 7300 ---- 2.660 2.520 2.660 2.540 -0.090 2.630 72 7350 ---- 2.300 2.180 2.300 2.190 -0.090 2.280 7400 ---- 1.970 1.860 1.860 1.870 -0.090 1.960 11 7450 ---- 1.700 1.560 1.560 1.580 -0.080 1.660 7500 ---- 1.420 1.300 1.300 1.310 -0.080 1.390 7550 ---- 1.180 1.070 1.180 1.080 -0.070 1.150 7600 ---- 0.960 0.870 0.960 0.880 -0.060 0.940 11 7650 ---- 0.780 0.710 0.780 0.710 -0.060 0.770 7700 ---- ---- 0.570 0.570 0.570 -0.050 0.620 7750 ---- ---- 0.450 0.450 0.450 -0.040 0.490 7800 ---- ---- 0.360 0.360 0.360 -0.030 0.390 7850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 -0.120 16.470 5900 ---- ---- ---- ---- 15.390 -0.120 15.510 6000 ---- ---- ---- ---- 14.430 -0.120 14.550 6100 ---- ---- ---- ---- 13.470 -0.120 13.590 6200 ---- ---- ---- ---- 12.510 -0.120 12.630 6300 ---- ---- ---- ---- 11.550 -0.120 11.670 6400 ---- ---- ---- ---- 10.590 -0.120 10.710 6500 ---- ---- ---- ---- 9.640 -0.120 9.760 6600 ---- ---- ---- ---- 8.690 -0.120 8.810 6700 ---- ---- ---- ---- 7.750 -0.120 7.870 6750 ---- ---- ---- ---- 7.280 -0.120 7.400 6800 ---- ---- ---- ---- 6.820 -0.110 6.930 6850 ---- ---- ---- ---- 6.360 -0.110 6.470 6900 ---- ---- ---- ---- 5.900 -0.120 6.020 6950 ---- ---- ---- ---- 5.460 -0.110 5.570 7000 ---- ---- ---- ---- 5.010 -0.110 5.120 7050 ---- ---- ---- ---- 4.580 -0.110 4.690 7100 ---- ---- ---- ---- 4.160 -0.100 4.260 7150 ---- 3.880 3.730 3.730 3.750 -0.100 3.850 7200 ---- 3.480 3.330 3.330 3.350 -0.100 3.450 7250 ---- 3.090 2.950 2.950 2.970 -0.100 3.070 1000 7300 ---- 2.720 2.590 2.720 2.610 -0.090 2.700 22 7350 ---- 2.370 2.260 2.260 2.260 -0.100 2.360 51 7400 ---- 2.070 1.940 1.940 1.950 -0.090 2.040 1070 7450 ---- 1.780 1.640 1.640 1.660 -0.080 1.740 120 7500 ---- 1.500 1.380 1.500 1.390 -0.080 1.470 2 7550 ---- 1.260 1.150 1.260 1.160 -0.070 1.230 7600 ---- 1.040 0.950 1.040 0.960 -0.060 1.020 7650 ---- 0.850 0.780 0.850 0.780 -0.060 0.840 28 7700 ---- 0.690 0.640 0.690 0.640 -0.040 0.680 108 7750 ---- ---- 0.520 0.520 0.510 -0.040 0.550 125 7800 ---- ---- 0.420 0.420 0.410 -0.030 0.440 43 7850 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 100 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 -0.120 16.500 5900 ---- ---- ---- ---- 15.420 -0.120 15.540 6000 ---- ---- ---- ---- 14.470 -0.110 14.580 6100 ---- ---- ---- ---- 13.510 -0.110 13.620 6200 ---- ---- ---- ---- 12.560 -0.110 12.670 6300 ---- ---- ---- ---- 11.600 -0.120 11.720 6400 ---- ---- ---- ---- 10.650 -0.110 10.760 6500 ---- ---- ---- ---- 9.700 -0.120 9.820 6600 ---- ---- ---- ---- 8.760 -0.110 8.870 6700 ---- ---- ---- ---- 7.830 -0.110 7.940 6750 ---- ---- ---- ---- 7.360 -0.110 7.470 6800 ---- ---- ---- ---- 6.900 -0.110 7.010 6850 ---- ---- ---- ---- 6.450 -0.110 6.560 6900 ---- ---- ---- ---- 6.000 -0.100 6.100 32 6950 ---- ---- ---- ---- 5.550 -0.110 5.660 32 7000 ---- ---- ---- ---- 5.120 -0.100 5.220 7050 ---- ---- ---- ---- 4.690 -0.100 4.790 7100 ---- ---- 4.270 4.270 4.270 -0.100 4.370 32 7150 ---- ---- 3.870 3.870 3.860 -0.100 3.960 32 7200 ---- ---- 3.480 3.480 3.470 -0.100 3.570 41 7250 ---- ---- 3.100 3.100 3.100 -0.090 3.190 7300 ---- ---- 2.740 2.740 2.740 -0.090 2.830 11 7350 ---- ---- 2.400 2.400 2.400 -0.080 2.480 11 7400 ---- ---- 2.080 2.080 2.080 -0.080 2.160 22 7450 ---- 1.890 1.760 1.890 1.790 -0.080 1.870 7500 ---- 1.620 1.500 1.620 1.520 -0.070 1.590 50 7550 ---- 1.370 1.270 1.370 1.280 -0.070 1.350 50 7600 ---- 1.150 1.060 1.150 1.070 -0.060 1.130 7650 ---- ---- 0.880 0.880 0.890 -0.060 0.950 7700 ---- ---- 0.730 0.730 0.730 -0.050 0.780 3 3 7750 ---- ---- 0.600 0.600 0.600 -0.040 0.640 7800 ---- ---- 0.490 0.490 0.490 -0.040 0.530 7850 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7900 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7950 ---- ---- 0.270 0.270 0.270 -0.010 0.280 8000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 -0.110 16.430 5900 ---- ---- ---- ---- 15.370 -0.110 15.480 6000 ---- ---- ---- ---- 14.410 -0.120 14.530 6100 ---- ---- ---- ---- 13.460 -0.120 13.580 6200 ---- ---- ---- ---- 12.510 -0.120 12.630 6300 ---- ---- ---- ---- 11.570 -0.110 11.680 6400 ---- ---- ---- ---- 10.620 -0.120 10.740 6500 ---- ---- ---- ---- 9.680 -0.120 9.800 6600 ---- ---- ---- ---- 8.750 -0.120 8.870 6700 ---- ---- ---- ---- 7.830 -0.110 7.940 6800 ---- ---- ---- ---- 6.920 -0.110 7.030 6850 ---- ---- ---- ---- 6.470 -0.110 6.580 6900 ---- ---- ---- ---- 6.030 -0.110 6.140 6950 ---- ---- ---- ---- 5.590 -0.110 5.700 7000 ---- ---- ---- ---- 5.170 -0.100 5.270 7050 ---- ---- 4.750 4.750 4.750 -0.100 4.850 7100 ---- ---- 4.340 4.340 4.340 -0.100 4.440 7150 ---- ---- 3.950 3.950 3.940 -0.100 4.040 39 7200 ---- ---- 3.570 3.570 3.560 -0.100 3.660 7250 ---- ---- 3.200 3.200 3.190 -0.100 3.290 7300 ---- ---- 2.850 2.850 2.840 -0.090 2.930 11 7350 ---- ---- 2.520 2.520 2.510 -0.080 2.590 7400 ---- 2.300 2.210 2.300 2.200 -0.080 2.280 7450 ---- 2.010 1.880 2.010 1.910 -0.070 1.980 7500 ---- 1.740 1.620 1.730 1.640 -0.070 1.710 7550 ---- 1.490 1.380 1.490 1.400 -0.070 1.470 7600 ---- 1.260 1.180 1.260 1.190 -0.060 1.250 44 7650 ---- 1.070 0.990 1.070 1.000 -0.060 1.060 11 7700 ---- ---- 0.830 0.830 0.840 -0.050 0.890 22 7750 ---- ---- 0.700 0.700 0.700 -0.050 0.750 7800 ---- ---- 0.580 0.580 0.580 -0.040 0.620 7850 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1 7900 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8000 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 -0.110 16.380 5900 ---- ---- ---- ---- 15.320 -0.110 15.430 6000 ---- ---- ---- ---- 14.370 -0.120 14.490 6100 ---- ---- ---- ---- 13.420 -0.120 13.540 6200 ---- ---- ---- ---- 12.480 -0.110 12.590 6300 ---- ---- ---- ---- 11.540 -0.110 11.650 6400 ---- ---- ---- ---- 10.600 -0.110 10.710 6500 ---- ---- ---- ---- 9.670 -0.110 9.780 6600 ---- ---- ---- ---- 8.740 -0.120 8.860 6700 ---- ---- ---- ---- 7.830 -0.110 7.940 6750 ---- ---- ---- ---- 7.380 -0.110 7.490 6800 ---- ---- ---- ---- 6.930 -0.110 7.040 6850 ---- ---- ---- ---- 6.490 -0.110 6.600 6900 ---- ---- ---- ---- 6.050 -0.110 6.160 6950 ---- ---- ---- ---- 5.620 -0.110 5.730 7000 ---- ---- ---- ---- 5.200 -0.100 5.300 7050 ---- ---- 4.790 4.790 4.780 -0.110 4.890 7100 ---- ---- 4.390 4.390 4.380 -0.100 4.480 7150 ---- ---- 4.000 4.000 3.990 -0.100 4.090 25 7200 ---- ---- 3.620 3.620 3.610 -0.090 3.700 74 7250 ---- ---- 3.260 3.260 3.250 -0.080 3.330 7300 ---- ---- 2.910 2.910 2.900 -0.080 2.980 10 7350 ---- ---- 2.590 2.590 2.570 -0.080 2.650 7400 ---- 2.370 2.280 2.370 2.260 -0.080 2.340 40 7450 ---- 2.080 1.950 2.080 1.980 -0.070 2.050 7500 ---- 1.810 1.690 1.800 1.710 -0.070 1.780 7550 ---- 1.560 1.450 1.560 1.470 -0.060 1.530 1 7600 ---- 1.330 1.240 1.330 1.260 -0.050 1.310 1 7650 ---- 1.130 1.060 1.130 1.070 -0.050 1.120 7700 ---- 0.960 0.900 0.960 0.900 -0.050 0.950 60 7750 ---- ---- 0.760 0.760 0.760 -0.040 0.800 7800 ---- ---- 0.640 0.640 0.640 -0.030 0.670 100 7850 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7900 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7950 ---- ---- 0.380 0.380 0.380 -0.020 0.400 8000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 10 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.100 16.270 5900 ---- ---- ---- ---- 15.230 -0.100 15.330 6000 ---- ---- ---- ---- 14.290 -0.110 14.400 6100 ---- ---- ---- ---- 13.360 -0.100 13.460 6200 ---- ---- ---- ---- 12.430 -0.100 12.530 6300 ---- ---- ---- ---- 11.500 -0.100 11.600 6400 ---- ---- ---- ---- 10.580 -0.100 10.680 6500 ---- ---- ---- ---- 9.670 -0.100 9.770 6600 ---- ---- ---- ---- 8.760 -0.100 8.860 6700 ---- ---- ---- ---- 7.870 -0.090 7.960 6750 ---- ---- ---- ---- 7.430 -0.090 7.520 6800 ---- ---- ---- ---- 7.000 -0.090 7.090 6850 ---- ---- ---- ---- 6.570 -0.090 6.660 6900 ---- ---- ---- ---- 6.150 -0.080 6.230 6950 ---- ---- 5.770 5.770 5.730 -0.080 5.810 7000 ---- ---- 5.370 5.370 5.330 -0.070 5.400 7050 ---- ---- 4.970 4.970 4.930 -0.070 5.000 7100 ---- ---- 4.580 4.580 4.540 -0.070 4.610 7150 ---- ---- 4.210 4.210 4.170 -0.060 4.230 7200 ---- ---- 3.850 3.850 3.800 -0.070 3.870 7250 ---- ---- 3.490 3.490 3.450 -0.060 3.510 7300 ---- ---- 3.160 3.160 3.120 -0.050 3.170 7350 ---- ---- 2.840 2.840 2.800 -0.050 2.850 7400 ---- ---- 2.540 2.540 2.500 -0.050 2.550 7450 ---- ---- ---- ---- 2.210 -0.050 2.260 7500 ---- ---- ---- ---- 1.950 -0.050 2.000 7550 ---- ---- ---- ---- 1.710 -0.050 1.760 7600 ---- ---- ---- ---- 1.490 -0.050 1.540 7650 ---- ---- ---- ---- 1.300 -0.040 1.340 7700 ---- ---- ---- ---- 1.120 -0.040 1.160 7750 ---- ---- ---- ---- 0.960 -0.050 1.010 7800 ---- ---- ---- ---- 0.830 -0.040 0.870 7850 ---- ---- ---- ---- 0.710 -0.040 0.750 7900 ---- ---- ---- ---- 0.610 -0.030 0.640 7950 ---- ---- ---- ---- 0.520 -0.030 0.550 8000 ---- ---- ---- ---- 0.440 -0.030 0.470 8050 ---- ---- ---- ---- 0.380 -0.020 0.400 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8150 ---- ---- ---- ---- 0.270 -0.020 0.290 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -0.090 16.210 5900 ---- ---- ---- ---- 15.200 -0.090 15.290 6000 ---- ---- ---- ---- 14.280 -0.090 14.370 6100 ---- ---- ---- ---- 13.370 -0.090 13.460 6200 ---- ---- ---- ---- 12.460 -0.090 12.550 6300 ---- ---- ---- ---- 11.560 -0.090 11.650 6400 ---- ---- ---- ---- 10.660 -0.090 10.750 6500 ---- ---- ---- ---- 9.780 -0.080 9.860 6600 ---- ---- ---- ---- 8.900 -0.090 8.990 6700 ---- ---- ---- ---- 8.040 -0.080 8.120 6750 ---- ---- ---- ---- 7.620 -0.080 7.700 6800 ---- ---- ---- ---- 7.200 -0.080 7.280 6850 ---- ---- ---- ---- 6.780 -0.080 6.860 6900 ---- ---- ---- ---- 6.370 -0.080 6.450 6950 ---- ---- ---- ---- 5.970 -0.070 6.040 7000 ---- ---- ---- ---- 5.570 -0.080 5.650 7050 ---- ---- ---- ---- 5.180 -0.080 5.260 7100 ---- ---- ---- ---- 4.800 -0.070 4.870 7150 ---- ---- ---- ---- 4.430 -0.070 4.500 7200 ---- ---- ---- ---- 4.070 -0.070 4.140 7250 ---- ---- ---- ---- 3.730 -0.060 3.790 7300 ---- ---- ---- ---- 3.390 -0.070 3.460 7350 ---- ---- ---- ---- 3.070 -0.060 3.130 7400 ---- ---- ---- ---- 2.770 -0.060 2.830 7450 ---- ---- ---- ---- 2.480 -0.060 2.540 7500 ---- ---- ---- ---- 2.220 -0.050 2.270 7550 ---- ---- ---- ---- 1.970 -0.040 2.010 7600 ---- ---- ---- ---- 1.740 -0.040 1.780 7650 ---- ---- ---- ---- 1.530 -0.040 1.570 7700 ---- ---- ---- ---- 1.350 -0.030 1.380 7750 ---- ---- ---- ---- 1.180 -0.040 1.220 7800 ---- ---- ---- ---- 1.030 -0.040 1.070 7850 ---- ---- ---- ---- 0.910 -0.030 0.940 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.610 -0.020 0.630 8050 ---- ---- ---- ---- 0.530 -0.020 0.550 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8150 ---- ---- ---- ---- 0.410 -0.010 0.420 8200 ---- ---- ---- ---- 0.350 -0.020 0.370 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -0.080 16.150 5900 ---- ---- ---- ---- 15.160 -0.080 15.240 6000 ---- ---- ---- ---- 14.260 -0.070 14.330 6100 ---- ---- ---- ---- 13.360 -0.080 13.440 6200 ---- ---- ---- ---- 12.470 -0.070 12.540 6300 ---- ---- ---- ---- 11.580 -0.070 11.650 6400 ---- ---- ---- ---- 10.700 -0.070 10.770 6500 ---- ---- ---- ---- 9.830 -0.070 9.900 6600 ---- ---- ---- ---- 8.970 -0.080 9.050 6700 ---- ---- ---- ---- 8.130 -0.070 8.200 6750 ---- ---- ---- ---- 7.710 -0.070 7.780 6800 ---- ---- ---- ---- 7.300 -0.070 7.370 6850 ---- ---- ---- ---- 6.890 -0.070 6.960 6900 ---- ---- ---- ---- 6.490 -0.070 6.560 6950 ---- ---- ---- ---- 6.100 -0.060 6.160 7000 ---- ---- ---- ---- 5.710 -0.060 5.770 7050 ---- ---- ---- ---- 5.330 -0.060 5.390 7100 ---- ---- ---- ---- 4.950 -0.060 5.010 7150 ---- ---- ---- ---- 4.590 -0.060 4.650 7200 ---- ---- ---- ---- 4.230 -0.060 4.290 7250 ---- ---- ---- ---- 3.890 -0.060 3.950 7300 ---- ---- ---- ---- 3.560 -0.060 3.620 7350 ---- ---- ---- ---- 3.250 -0.050 3.300 7400 ---- ---- ---- ---- 2.950 -0.040 2.990 7450 ---- ---- ---- ---- 2.660 -0.050 2.710 7500 ---- ---- ---- ---- 2.390 -0.050 2.440 7550 ---- ---- ---- ---- 2.140 -0.040 2.180 7600 ---- ---- ---- ---- 1.910 -0.040 1.950 7650 ---- ---- ---- ---- 1.700 -0.040 1.740 7700 ---- ---- ---- ---- 1.510 -0.040 1.550 7750 ---- ---- ---- ---- 1.340 -0.030 1.370 7800 ---- ---- ---- ---- 1.190 -0.030 1.220 7850 ---- ---- ---- ---- 1.060 -0.020 1.080 7900 ---- ---- ---- ---- 0.940 -0.020 0.960 7950 ---- ---- ---- ---- 0.830 -0.030 0.860 8000 ---- ---- ---- ---- 0.740 -0.020 0.760 8050 ---- ---- ---- ---- 0.660 ---- ---- 8100 ---- ---- ---- ---- 0.580 -0.020 0.600 8200 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.140 -0.060 15.200 6000 ---- ---- ---- ---- 14.250 -0.060 14.310 6100 ---- ---- ---- ---- 13.360 -0.070 13.430 6200 ---- ---- ---- ---- 12.480 -0.070 12.550 6300 ---- ---- ---- ---- 11.610 -0.070 11.680 6400 ---- ---- ---- ---- 10.750 -0.060 10.810 6500 ---- ---- ---- ---- 9.890 -0.060 9.950 6600 ---- ---- ---- ---- 9.050 -0.060 9.110 6700 ---- ---- ---- ---- 8.220 -0.060 8.280 6800 ---- ---- ---- ---- 7.410 -0.050 7.460 6900 ---- ---- ---- ---- 6.610 -0.060 6.670 6950 ---- ---- ---- ---- 6.220 -0.060 6.280 7000 ---- ---- ---- ---- 5.840 -0.050 5.890 7050 ---- ---- ---- ---- 5.460 -0.050 5.510 7100 ---- ---- ---- ---- 5.100 -0.050 5.150 7150 ---- ---- ---- ---- 4.740 -0.050 4.790 7200 ---- ---- ---- ---- 4.390 -0.040 4.430 7250 ---- ---- ---- ---- 4.050 -0.040 4.090 7300 ---- ---- ---- ---- 3.720 -0.050 3.770 7350 ---- ---- ---- ---- 3.410 -0.040 3.450 7400 ---- ---- ---- ---- 3.110 -0.040 3.150 7450 ---- ---- ---- ---- 2.830 -0.030 2.860 7500 ---- ---- ---- ---- 2.560 -0.030 2.590 7550 ---- ---- ---- ---- 2.310 -0.030 2.340 7600 ---- ---- ---- ---- 2.070 -0.040 2.110 7650 ---- ---- ---- ---- 1.860 -0.030 1.890 7700 ---- ---- ---- ---- 1.670 -0.030 1.700 7750 ---- ---- ---- ---- 1.500 -0.020 1.520 7800 ---- ---- ---- ---- 1.340 -0.030 1.370 7850 ---- ---- ---- ---- 1.200 -0.030 1.230 7900 ---- ---- ---- ---- 1.080 -0.020 1.100 7950 ---- ---- ---- ---- 0.970 -0.020 0.990 8000 ---- ---- ---- ---- 0.870 -0.020 0.890 8050 ---- ---- ---- ---- 0.780 ---- ---- 8100 ---- ---- ---- ---- 0.700 -0.020 0.720 8200 ---- ---- ---- ---- 0.560 -0.020 0.580 8300 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.360 -0.010 0.370 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 1 260 7100 ---- ---- ---- ---- 0.000 CAB 21 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1835 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 720 7275 ---- ---- ---- ---- 0.010 0.000 0.010 5 7300 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 526 7325 ---- ---- ---- ---- 0.020 0.000 0.020 60 7350 ---- ---- 0.020 0.020 0.035 0.005 0.030 1 273 7375 ---- ---- 0.040 0.040 0.050 0.000 0.050 20 46 7400 0.100 0.100 0.070 0.090 0.090 0.000 14 0.090 6 112 7425 0.150 0.160 0.110 0.150 0.150 0.010 2 0.140 7450 0.180 0.250 0.170 0.240 0.230 0.020 52 0.210 31 7475 ---- 0.370 0.250 0.370 0.330 0.030 0.300 1 1 7500 0.400 0.510 0.360 0.510 0.460 0.040 1 0.420 1 25 7525 ---- 0.680 0.500 0.680 0.620 0.050 0.570 7550 ---- 0.880 0.670 0.880 0.820 0.080 0.740 125 7575 ---- 1.090 0.870 1.090 1.030 0.090 0.940 7600 ---- 1.310 1.070 1.310 1.260 0.100 1.160 7625 ---- 1.540 1.310 1.540 1.490 0.100 1.390 7650 ---- 1.790 1.540 1.790 1.730 0.110 1.620 7675 ---- 2.030 1.790 2.030 1.980 0.120 1.860 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.770 2.520 2.770 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.770 3.520 3.770 3.720 0.130 3.590 7900 ---- 4.270 4.020 4.270 4.210 0.120 4.090 7950 ---- 4.770 4.510 4.770 4.710 0.120 4.590 8000 ---- 5.260 5.010 5.260 5.210 0.120 5.090 8050 ---- 5.760 5.500 5.760 5.710 0.120 5.590 8100 ---- 6.270 6.010 6.270 6.210 0.120 6.090 8150 ---- 6.760 6.510 6.760 6.710 0.130 6.580 8200 ---- 7.260 7.010 7.260 7.210 0.130 7.080 8300 ---- 8.250 8.000 8.250 8.200 0.120 8.080 8400 ---- 9.250 9.000 9.250 9.200 0.120 9.080 8500 ---- 10.250 10.000 10.250 10.200 0.130 10.070 8600 ---- 11.240 11.000 11.240 11.200 0.130 11.070 8700 ---- 12.240 11.990 12.240 12.190 0.120 12.070 8800 ---- 13.240 12.990 13.240 13.190 0.130 13.060 8900 ---- 14.230 13.990 14.230 14.190 0.130 14.060 9000 ---- 15.230 14.980 15.230 15.180 0.120 15.060 9100 ---- 16.230 15.980 16.230 16.180 0.120 16.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 8 6950 ---- ---- ---- ---- 0.010 0.000 0.010 347 7000 ---- ---- ---- ---- 0.010 0.000 0.010 126 7050 ---- ---- ---- ---- 0.015 0.000 0.015 91 7100 ---- ---- ---- ---- 0.020 0.000 0.020 705 7150 ---- ---- ---- ---- 0.030 0.000 0.030 352 7200 ---- ---- 0.040 0.040 0.040 -0.005 0.045 478 7250 0.060 0.070 0.060 0.070 0.070 0.000 28 0.070 31 444 7300 0.100 0.120 0.100 0.120 0.120 0.010 7 0.110 1 440 7350 0.200 0.200 0.170 0.200 0.200 0.010 1 0.190 51 179 7400 0.320 0.330 0.270 0.320 0.320 0.030 3 0.290 1 136 7450 ---- 0.520 0.420 0.520 0.500 0.040 0.460 38 53 7500 ---- 0.780 0.640 0.780 0.730 0.050 0.680 98 7550 ---- 1.090 0.910 1.090 1.040 0.060 0.980 11 7600 ---- 1.470 1.250 1.470 1.410 0.080 1.330 81 7650 ---- 1.880 1.650 1.880 1.820 0.090 1.730 7700 ---- 2.320 2.080 2.320 2.270 0.100 2.170 7750 ---- 2.790 2.550 2.790 2.740 0.110 2.630 7800 ---- 3.270 3.030 3.270 3.220 0.120 3.100 7850 ---- 3.760 3.510 3.760 3.710 0.120 3.590 7900 ---- 4.260 4.000 4.260 4.200 0.120 4.080 7950 ---- 4.740 4.500 4.740 4.690 0.120 4.570 8000 ---- 5.240 4.990 5.240 5.180 0.120 5.060 8050 ---- 5.730 5.480 5.730 5.680 0.120 5.560 8100 ---- 6.230 5.980 6.230 6.180 0.120 6.060 8150 ---- 6.720 6.470 6.720 6.670 0.120 6.550 8200 ---- 7.220 6.970 7.220 7.170 0.120 7.050 8300 ---- 8.210 7.960 8.210 8.160 0.120 8.040 8400 ---- 9.200 8.950 9.200 9.150 0.120 9.030 8500 ---- 10.190 9.940 10.190 10.150 0.130 10.020 8600 ---- 11.180 10.940 11.180 11.140 0.130 11.010 8700 ---- 12.170 11.930 12.170 12.130 0.120 12.010 8800 ---- 13.170 12.920 13.170 13.120 0.120 13.000 8900 ---- 14.160 13.910 14.160 14.110 0.120 13.990 9000 ---- 15.150 14.900 15.150 15.110 0.130 14.980 9100 ---- 16.140 15.890 16.140 16.100 0.130 15.970 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.015 0.000 0.015 255 6950 ---- ---- ---- ---- 0.020 0.000 0.020 102 7000 0.030 0.030 0.025 0.030 0.025 -0.005 9 0.030 375 7050 0.040 0.040 0.040 0.040 0.035 0.000 107 0.035 313 7100 ---- ---- ---- ---- 0.050 0.005 0.045 233 7150 ---- ---- ---- ---- 0.070 0.010 6 0.060 22 256 7200 0.110 0.110 0.110 0.110 0.100 0.010 4 0.090 24 153 7250 0.120 0.150 0.120 0.150 0.150 0.010 2 0.140 1 187 7300 0.220 0.220 0.190 0.220 0.220 0.010 1 0.210 1 460 7350 ---- 0.330 0.280 0.280 0.320 0.020 0.300 91 7400 ---- 0.480 0.410 0.480 0.460 0.030 0.430 153 7450 0.650 0.670 0.580 0.660 0.650 0.050 2 0.600 65 7500 ---- 0.920 0.790 0.920 0.890 0.060 0.830 1 7550 ---- 1.220 1.060 1.220 1.180 0.070 1.110 207 7600 ---- 1.570 1.380 1.570 1.520 0.080 1.440 2 7650 ---- 1.960 1.740 1.960 1.910 0.090 1.820 7700 ---- 2.390 2.160 2.390 2.330 0.100 2.230 7750 ---- 2.820 2.580 2.820 2.770 0.100 2.670 7800 ---- 3.290 3.050 3.290 3.240 0.110 3.130 7850 ---- 3.760 3.510 3.760 3.710 0.110 3.600 7900 ---- 4.250 4.000 4.250 4.200 0.120 4.080 7950 ---- 4.730 4.490 4.730 4.680 0.120 4.560 144 8000 ---- 5.220 4.980 5.220 5.170 0.120 5.050 8050 ---- 5.710 5.470 5.710 5.660 0.120 5.540 8100 ---- 6.200 5.960 6.200 6.150 0.120 6.030 8150 ---- 6.700 6.450 6.700 6.650 0.130 6.520 5 8200 ---- 7.190 6.940 7.190 7.140 0.120 7.020 8250 ---- 7.680 7.440 7.680 7.630 0.120 7.510 8300 ---- 8.170 7.930 8.170 8.130 0.120 8.010 8350 ---- 8.670 8.420 8.670 8.620 0.120 8.500 8400 ---- 9.160 8.920 9.160 9.120 0.130 8.990 8450 ---- 9.650 9.410 9.650 9.610 0.120 9.490 8500 ---- 10.150 9.900 10.150 10.100 0.120 9.980 8600 ---- 11.130 10.890 11.130 11.090 0.120 10.970 8700 ---- 12.120 11.880 12.120 12.080 0.120 11.960 8800 ---- 13.110 12.860 13.110 13.070 0.130 12.940 8900 ---- 14.100 13.850 14.100 14.060 0.130 13.930 9000 ---- 15.080 14.840 15.080 15.050 0.130 14.920 9100 ---- 16.070 15.830 16.070 16.030 0.120 15.910 9200 ---- 17.060 16.810 17.060 17.020 0.120 16.900 9300 ---- 18.050 17.800 18.050 18.010 0.130 17.880 9400 ---- 19.030 18.790 19.030 19.000 0.130 18.870 9500 ---- 20.020 19.780 20.020 19.990 0.130 19.860 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.010 0.000 0.010 48 6700 ---- ---- ---- ---- 0.015 0.000 0.015 24 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.040 0.005 0.035 1 19 7000 ---- ---- ---- ---- 0.045 0.000 0.045 26 7050 ---- ---- ---- ---- 0.060 0.000 0.060 99 7100 ---- ---- ---- ---- 0.080 0.000 0.080 16 115 7150 ---- ---- ---- ---- 0.110 0.010 0.100 114 7200 0.150 0.150 0.150 0.150 0.150 0.010 4 0.140 24 101 7250 ---- 0.210 ---- 0.210 0.210 0.010 0.200 52 7300 ---- 0.300 0.270 0.270 0.300 0.020 0.280 62 7350 ---- 0.420 0.370 0.420 0.400 0.020 0.380 20 7400 0.500 0.570 0.500 0.570 0.550 0.030 1 0.520 71 7450 ---- 0.760 0.670 0.760 0.730 0.040 0.690 11 7500 ---- 1.000 0.880 1.000 0.960 0.050 0.910 50 7550 ---- 1.280 1.130 1.280 1.230 0.050 1.180 16 16 7600 ---- 1.590 1.440 1.590 1.560 0.070 1.490 11 7650 ---- 1.950 1.790 1.950 1.920 0.080 1.840 37 7700 ---- 2.260 2.170 2.260 2.310 0.080 2.230 22 7750 ---- ---- ---- ---- 2.740 0.100 2.640 11 7800 ---- ---- ---- ---- 3.180 0.100 3.080 7850 ---- ---- ---- ---- 3.640 0.110 3.530 7900 ---- ---- ---- ---- 4.110 0.110 4.000 7950 ---- ---- ---- ---- 4.590 0.110 4.480 8000 ---- ---- ---- ---- 5.070 0.110 4.960 8050 ---- ---- ---- ---- 5.560 0.120 5.440 8100 ---- ---- ---- ---- 6.040 0.110 5.930 8150 ---- ---- ---- ---- 6.530 0.110 6.420 8200 ---- ---- ---- ---- 7.020 0.110 6.910 8300 ---- ---- ---- ---- 8.000 0.110 7.890 8400 ---- ---- ---- ---- 8.990 0.120 8.870 8500 ---- ---- ---- ---- 9.970 0.120 9.850 8600 ---- ---- ---- ---- 10.950 0.110 10.840 8700 ---- ---- ---- ---- 11.940 0.120 11.820 8800 ---- ---- ---- ---- 12.920 0.120 12.800 8900 ---- ---- ---- ---- 13.910 0.120 13.790 9000 ---- ---- ---- ---- 14.890 0.120 14.770 9100 ---- ---- ---- ---- 15.880 0.120 15.760 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.040 0.000 0.040 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.060 0.010 0.050 20 7000 ---- ---- ---- ---- 0.070 0.000 0.070 12 7050 ---- ---- ---- ---- 0.100 0.010 0.090 26 7100 ---- ---- ---- ---- 0.130 0.020 0.110 11 7150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7200 ---- 0.220 ---- 0.220 0.220 0.010 0.210 2 52 7250 ---- 0.300 0.270 0.270 0.300 0.020 0.280 47 7300 ---- 0.400 0.360 0.360 0.390 0.020 0.370 1 7350 ---- 0.520 0.470 0.470 0.510 0.020 0.490 31 7400 ---- 0.680 0.610 0.680 0.660 0.030 0.630 50 7450 ---- 0.880 0.790 0.880 0.850 0.040 0.810 22 7500 ---- 1.120 1.000 1.120 1.080 0.050 1.030 11 7550 ---- 1.390 1.250 1.390 1.350 0.060 1.290 7600 ---- 1.710 1.540 1.710 1.660 0.070 1.590 7650 ---- 2.030 1.880 2.030 2.010 0.080 1.930 11 7700 ---- 2.410 2.240 2.410 2.390 0.090 2.300 7750 ---- ---- 2.640 2.640 2.790 0.090 2.700 7 7800 ---- ---- ---- ---- 3.220 0.100 3.120 7850 ---- ---- ---- ---- 3.660 0.100 3.560 7900 ---- ---- ---- ---- 4.120 0.100 4.020 7950 ---- ---- ---- ---- 4.590 0.110 4.480 8000 ---- ---- ---- ---- 5.070 0.110 4.960 8050 ---- ---- ---- ---- 5.550 0.110 5.440 8100 ---- ---- ---- ---- 6.030 0.110 5.920 8150 ---- ---- ---- ---- 6.510 0.110 6.400 8200 ---- ---- ---- ---- 7.000 0.110 6.890 8300 ---- ---- ---- ---- 7.970 0.110 7.860 8400 ---- ---- ---- ---- 8.950 0.120 8.830 8500 ---- ---- ---- ---- 9.930 0.120 9.810 8600 ---- ---- ---- ---- 10.910 0.120 10.790 8700 ---- ---- ---- ---- 11.890 0.120 11.770 8800 ---- ---- ---- ---- 12.870 0.120 12.750 8900 ---- ---- ---- ---- 13.850 0.120 13.730 9000 ---- ---- ---- ---- 14.830 0.120 14.710 9100 ---- ---- ---- ---- 15.810 0.120 15.690 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 100 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 0.000 0.070 2 26 6950 ---- ---- ---- ---- 0.090 0.000 0.090 11 7000 ---- ---- ---- ---- 0.110 0.000 0.110 33 7050 ---- ---- ---- ---- 0.140 0.000 0.140 11 7100 0.190 0.190 0.190 0.190 0.180 0.010 1 0.170 57 7150 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6 12 7200 ---- 0.300 ---- 0.300 0.300 0.010 0.290 92 7250 ---- 0.380 0.360 0.360 0.390 0.020 0.370 107 7300 ---- 0.500 0.460 0.460 0.490 0.020 0.470 25 36 7350 ---- 0.630 0.580 0.580 0.620 0.030 0.590 400 420 7400 ---- 0.800 0.730 0.730 0.780 0.040 0.740 61 7450 ---- 1.000 0.910 0.910 0.970 0.040 0.930 39 7500 ---- 1.230 1.120 1.120 1.200 0.050 1.150 11 7550 ---- 1.500 1.370 1.500 1.460 0.060 1.400 21 7600 ---- 1.810 1.650 1.810 1.770 0.070 1.700 22 7650 ---- 2.120 1.980 2.120 2.100 0.080 2.020 11 7700 ---- 2.490 2.330 2.490 2.470 0.090 2.380 47 7750 ---- 2.890 2.710 2.890 2.860 0.090 2.770 77 7800 ---- ---- ---- ---- 3.270 0.100 3.170 7850 ---- ---- ---- ---- 3.700 0.100 3.600 7900 ---- ---- ---- ---- 4.140 0.100 4.040 7950 ---- ---- ---- ---- 4.600 0.100 4.500 8000 ---- ---- ---- ---- 5.070 0.110 4.960 8050 ---- ---- ---- ---- 5.540 0.110 5.430 8100 ---- ---- ---- ---- 6.020 0.110 5.910 8150 ---- ---- ---- ---- 6.500 0.110 6.390 8200 ---- ---- ---- ---- 6.980 0.110 6.870 8250 ---- ---- ---- ---- 7.460 0.110 7.350 8300 ---- ---- ---- ---- 7.940 0.110 7.830 8350 ---- ---- ---- ---- 8.430 0.110 8.320 8400 ---- ---- ---- ---- 8.910 0.110 8.800 8450 ---- ---- ---- ---- 9.400 0.110 9.290 8500 ---- ---- ---- ---- 9.890 0.120 9.770 8600 ---- ---- ---- ---- 10.860 0.120 10.740 8700 ---- ---- ---- ---- 11.840 0.120 11.720 8800 ---- ---- ---- ---- 12.810 0.120 12.690 8900 ---- ---- ---- ---- 13.790 0.120 13.670 9000 ---- ---- ---- ---- 14.760 0.110 14.650 9100 ---- ---- ---- ---- 15.740 0.120 15.620 9200 ---- ---- ---- ---- 16.710 0.110 16.600 9300 ---- ---- ---- ---- 17.690 0.120 17.570 9400 ---- ---- ---- ---- 18.670 0.120 18.550 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 4 2 6950 ---- ---- ---- ---- 0.120 0.010 0.110 15 7000 ---- ---- ---- ---- 0.150 0.010 0.140 11 7050 ---- ---- ---- ---- 0.180 0.010 0.170 7100 ---- ---- ---- ---- 0.230 0.020 0.210 7150 ---- ---- ---- ---- 0.290 0.020 0.270 7200 ---- ---- ---- ---- 0.360 0.020 0.340 22 7250 0.470 0.470 0.470 0.470 0.450 0.020 2 0.430 7300 ---- 0.550 ---- 0.550 0.550 0.020 0.530 1 34 7350 ---- 0.690 0.650 0.650 0.680 0.020 0.660 7400 ---- 0.850 0.800 0.800 0.840 0.030 0.810 200 7450 ---- 1.050 0.980 0.980 1.030 0.040 0.990 33 7500 ---- 1.270 1.180 1.180 1.250 0.050 1.200 11 7550 ---- 1.530 1.420 1.420 1.500 0.050 1.450 7600 ---- 1.830 1.700 1.700 1.790 0.060 1.730 3 7650 ---- 2.140 2.010 2.010 2.120 0.080 2.040 22 7700 ---- 2.480 2.350 2.350 2.470 0.080 2.390 7750 ---- 2.860 2.720 2.860 2.840 0.090 2.750 7800 ---- 3.210 3.110 3.110 3.240 0.090 3.150 7850 ---- ---- ---- ---- 3.660 0.100 3.560 7900 ---- ---- ---- ---- 4.090 0.100 3.990 7950 ---- ---- ---- ---- 4.540 0.110 4.430 8000 ---- ---- ---- ---- 5.000 0.110 4.890 8050 ---- ---- ---- ---- 5.460 0.110 5.350 8100 ---- ---- ---- ---- 5.930 0.110 5.820 8150 ---- ---- ---- ---- 6.410 0.120 6.290 8200 ---- ---- ---- ---- 6.880 0.120 6.760 8300 ---- ---- ---- ---- 7.840 0.120 7.720 8400 ---- ---- ---- ---- 8.800 0.120 8.680 8500 ---- ---- ---- ---- 9.770 0.120 9.650 8600 ---- ---- ---- ---- 10.740 0.120 10.620 8700 ---- ---- ---- ---- 11.710 0.130 11.580 8800 ---- ---- ---- ---- 12.680 0.120 12.560 8900 ---- ---- ---- ---- 13.650 0.120 13.530 9000 ---- ---- ---- ---- 14.630 0.130 14.500 9100 ---- ---- ---- ---- 15.600 0.130 15.470 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 26 6900 ---- ---- ---- ---- 0.130 0.010 0.120 6950 ---- ---- ---- ---- 0.160 0.010 0.150 15 7000 ---- ---- ---- ---- 0.190 0.010 0.180 11 7050 ---- 0.230 ---- 0.230 0.240 0.020 0.220 20 7100 ---- ---- ---- ---- 0.290 0.010 0.280 7150 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7200 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7250 ---- 0.530 ---- 0.530 0.530 0.020 0.510 7300 ---- 0.650 ---- 0.650 0.650 0.030 0.620 20 7350 ---- 0.800 0.750 0.750 0.780 0.020 0.760 7400 ---- 0.960 ---- 0.960 0.940 0.030 0.910 20 81 7450 ---- 1.160 1.090 1.090 1.140 0.040 1.100 7500 ---- 1.390 1.290 1.290 1.360 0.040 1.320 7550 ---- 1.640 1.530 1.530 1.610 0.050 1.560 7600 ---- 1.930 1.800 1.800 1.890 0.060 1.830 7650 ---- 2.250 2.100 2.100 2.210 0.070 2.140 7700 ---- 2.560 2.440 2.440 2.550 0.080 2.470 7750 ---- 2.930 2.790 2.790 2.920 0.090 2.830 7800 ---- 3.320 3.170 3.170 3.300 0.090 3.210 7850 ---- ---- 3.570 3.570 3.710 0.100 3.610 7900 ---- ---- ---- ---- 4.130 0.100 4.030 7950 ---- ---- ---- ---- 4.570 0.110 4.460 8000 ---- ---- ---- ---- 5.010 0.100 4.910 8100 ---- ---- ---- ---- 5.930 0.110 5.820 8200 ---- ---- ---- ---- 6.870 0.110 6.760 8300 ---- ---- ---- ---- 7.820 0.120 7.700 8400 ---- ---- ---- ---- 8.770 0.120 8.650 8500 ---- ---- ---- ---- 9.730 0.120 9.610 8600 ---- ---- ---- ---- 10.690 0.120 10.570 8700 ---- ---- ---- ---- 11.660 0.120 11.540 8800 ---- ---- ---- ---- 12.620 0.120 12.500 8900 ---- ---- ---- ---- 13.590 0.120 13.470 9000 ---- ---- ---- ---- 14.560 0.120 14.440 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 100 6800 ---- ---- ---- ---- 0.110 0.000 0.110 22 6850 ---- ---- ---- ---- 0.130 0.000 0.130 15 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- ---- ---- ---- 0.200 0.010 0.190 11 7000 ---- ---- ---- ---- 0.240 0.020 0.220 40 7050 ---- ---- ---- ---- 0.290 0.020 0.270 26 7100 ---- 0.340 ---- 0.340 0.350 0.020 0.330 20 7150 ---- 0.410 ---- 0.410 0.420 0.020 0.400 75 7200 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7250 ---- 0.600 ---- 0.600 0.600 0.020 0.580 7300 ---- 0.730 ---- 0.730 0.720 0.020 0.700 84 7350 ---- 0.870 ---- 0.870 0.860 0.030 0.830 11 7400 ---- 1.040 ---- 1.040 1.030 0.040 0.990 7450 ---- 1.240 1.170 1.170 1.220 0.040 1.180 11 7500 ---- 1.470 1.380 1.380 1.440 0.050 1.390 7550 ---- 1.720 1.610 1.610 1.690 0.050 1.640 7600 ---- 2.000 1.880 1.880 1.970 0.060 1.910 3 7650 ---- 2.310 2.170 2.170 2.270 0.060 2.210 7700 ---- 2.620 2.500 2.500 2.610 0.080 2.530 20 7750 ---- 2.980 2.850 2.850 2.970 0.090 2.880 7800 ---- 3.360 3.220 3.220 3.350 0.090 3.260 7850 ---- 3.760 3.620 3.620 3.750 0.100 3.650 7900 ---- ---- ---- ---- 4.160 0.100 4.060 7950 ---- ---- ---- ---- 4.590 0.110 4.480 8000 ---- ---- ---- ---- 5.030 0.110 4.920 8050 ---- ---- ---- ---- 5.480 0.110 5.370 8100 ---- ---- ---- ---- 5.940 0.120 5.820 8150 ---- ---- ---- ---- 6.400 0.120 6.280 8200 ---- ---- ---- ---- 6.860 0.120 6.740 8300 ---- ---- ---- ---- 7.800 0.120 7.680 8400 ---- ---- ---- ---- 8.740 0.120 8.620 8500 ---- ---- ---- ---- 9.700 0.120 9.580 8600 ---- ---- ---- ---- 10.660 0.120 10.540 8700 ---- ---- ---- ---- 11.620 0.120 11.500 8800 ---- ---- ---- ---- 12.580 0.120 12.460 8900 ---- ---- ---- ---- 13.540 0.120 13.420 9000 ---- ---- ---- ---- 14.510 0.120 14.390 9100 ---- ---- ---- ---- 15.470 0.120 15.350 9200 ---- ---- ---- ---- 16.440 0.130 16.310 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6750 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.160 0.000 0.160 22 6900 ---- ---- ---- ---- 0.190 0.010 0.180 44 6950 ---- ---- ---- ---- 0.230 0.010 0.220 44 7000 ---- ---- ---- ---- 0.270 0.010 0.260 61 7050 ---- ---- ---- ---- 0.320 0.010 0.310 155 7100 ---- 0.380 ---- 0.380 0.390 0.020 0.370 94 7150 ---- ---- ---- ---- 0.460 0.010 0.450 7200 ---- 0.550 ---- 0.550 0.550 0.020 0.530 33 7250 ---- 0.650 ---- 0.650 0.650 0.020 0.630 50 7300 ---- 0.780 ---- 0.780 0.780 0.030 0.750 22 7350 ---- 0.930 ---- 0.930 0.920 0.030 0.890 7400 ---- 1.100 ---- 1.100 1.080 0.030 1.050 33 7450 ---- 1.290 ---- 1.290 1.270 0.040 1.230 22 7500 ---- 1.510 1.430 1.430 1.490 0.050 1.440 76 7550 ---- 1.760 1.660 1.660 1.730 0.050 1.680 62 7600 ---- 2.030 1.920 1.920 2.000 0.060 1.940 7650 ---- 2.330 2.210 2.210 2.290 0.060 2.230 7700 ---- 2.660 2.520 2.520 2.620 0.070 2.550 32 7750 ---- 2.950 ---- 2.950 2.960 0.070 2.890 32 7800 ---- 3.320 ---- 3.320 3.340 0.090 3.250 7850 ---- 3.710 3.630 3.630 3.730 0.090 3.640 7900 ---- 4.060 4.030 4.030 4.130 0.090 4.040 7950 ---- ---- ---- ---- 4.550 0.100 4.450 8000 ---- ---- ---- ---- 4.980 0.100 4.880 8100 ---- ---- ---- ---- 5.870 0.110 5.760 8200 ---- ---- ---- ---- 6.780 0.110 6.670 8300 ---- ---- ---- ---- 7.710 0.110 7.600 8400 ---- ---- ---- ---- 8.650 0.110 8.540 8500 ---- ---- ---- ---- 9.600 0.120 9.480 8600 ---- ---- ---- ---- 10.550 0.110 10.440 8700 ---- ---- ---- ---- 11.500 0.110 11.390 8800 ---- ---- ---- ---- 12.460 0.110 12.350 8900 ---- ---- ---- ---- 13.420 0.110 13.310 9000 ---- ---- ---- ---- 14.380 0.120 14.260 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 1 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.250 0.010 0.240 6950 ---- ---- ---- ---- 0.290 0.000 0.290 7000 ---- ---- ---- ---- 0.340 0.010 0.330 1 1 7050 ---- 0.400 ---- 0.400 0.400 0.010 0.390 7100 ---- 0.470 ---- 0.470 0.470 0.010 0.460 7150 ---- 0.550 ---- 0.550 0.550 0.010 0.540 7200 ---- 0.650 ---- 0.650 0.650 0.020 0.630 7250 ---- 0.760 ---- 0.760 0.760 0.020 0.740 7300 ---- 0.890 ---- 0.890 0.890 0.030 0.860 20 7350 ---- 1.040 ---- 1.040 1.030 0.030 1.000 7400 ---- 1.220 1.160 1.160 1.200 0.030 1.170 11 7450 ---- 1.410 1.340 1.340 1.390 0.040 1.350 45 7500 ---- 1.630 1.550 1.550 1.610 0.050 1.560 11 7550 ---- 1.870 1.780 1.780 1.840 0.040 1.800 22 7600 ---- 2.140 2.030 2.030 2.110 0.050 2.060 7650 ---- 2.440 2.310 2.310 2.400 0.060 2.340 7700 ---- 2.760 2.620 2.620 2.720 0.070 2.650 30 7750 ---- 3.040 2.980 2.980 3.060 0.070 2.990 30 7800 ---- 3.400 ---- 3.400 3.420 0.080 3.340 7850 ---- 3.780 ---- 3.780 3.800 0.090 3.710 7900 ---- 4.170 ---- 4.170 4.190 0.090 4.100 7950 ---- ---- 4.500 4.500 4.600 0.090 4.510 8000 ---- ---- ---- ---- 5.020 0.100 4.920 8100 ---- ---- ---- ---- 5.890 0.110 5.780 8200 ---- ---- ---- ---- 6.790 0.110 6.680 8300 ---- ---- ---- ---- 7.700 0.110 7.590 8400 ---- ---- ---- ---- 8.640 0.120 8.520 8500 ---- ---- ---- ---- 9.570 0.110 9.460 8600 ---- ---- ---- ---- 10.520 0.120 10.400 8700 ---- ---- ---- ---- 11.470 0.120 11.350 8800 ---- ---- ---- ---- 12.420 0.120 12.300 8900 ---- ---- ---- ---- 13.370 0.110 13.260 9000 ---- ---- ---- ---- 14.330 0.120 14.210 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- ---- ---- 0.250 0.010 0.240 52 6900 ---- ---- ---- ---- 0.290 0.010 0.280 6950 ---- ---- ---- ---- 0.330 0.000 0.330 50 7000 ---- ---- ---- ---- 0.390 0.010 0.380 50 7050 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7100 ---- 0.520 ---- 0.520 0.530 0.020 0.510 50 7150 ---- 0.610 ---- 0.610 0.610 0.020 0.590 40 7200 ---- 0.710 ---- 0.710 0.710 0.020 0.690 1 7250 ---- 0.830 ---- 0.830 0.820 0.020 0.800 6 7300 ---- 0.960 ---- 0.960 0.950 0.030 0.920 7350 ---- 1.110 ---- 1.110 1.100 0.030 1.070 1 7400 ---- 1.290 ---- 1.290 1.270 0.040 1.230 7450 ---- 1.480 1.410 1.410 1.460 0.040 1.420 3 7500 ---- 1.700 1.620 1.620 1.680 0.050 1.630 7550 ---- 1.940 1.850 1.850 1.910 0.050 1.860 39 7600 ---- 2.210 2.100 2.100 2.180 0.060 2.120 7650 ---- 2.500 2.380 2.380 2.460 0.060 2.400 7700 ---- 2.810 2.680 2.810 2.770 0.070 2.700 7750 ---- 3.090 3.000 3.090 3.110 0.080 3.030 7800 ---- 3.450 ---- 3.450 3.460 0.080 3.380 7850 ---- 3.820 ---- 3.820 3.840 0.090 3.750 7900 ---- 4.210 ---- 4.210 4.230 0.090 4.140 7950 ---- 4.610 4.530 4.530 4.630 0.090 4.540 8000 ---- ---- ---- ---- 5.050 0.100 4.950 8050 ---- ---- ---- ---- 5.470 0.090 5.380 8100 ---- ---- ---- ---- 5.910 0.100 5.810 8150 ---- ---- ---- ---- 6.350 0.100 6.250 8200 ---- ---- ---- ---- 6.790 0.100 6.690 8300 ---- ---- ---- ---- 7.700 0.110 7.590 8400 ---- ---- ---- ---- 8.620 0.110 8.510 8500 ---- ---- ---- ---- 9.550 0.110 9.440 8600 ---- ---- ---- ---- 10.490 0.110 10.380 8700 ---- ---- ---- ---- 11.430 0.110 11.320 8800 ---- ---- ---- ---- 12.380 0.120 12.260 8900 ---- ---- ---- ---- 13.330 0.120 13.210 9000 ---- ---- ---- ---- 14.280 0.110 14.170 9100 ---- ---- ---- ---- 15.230 0.110 15.120 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- ---- ---- ---- 0.310 0.020 0.290 6850 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- ---- ---- ---- 0.400 0.020 0.380 6950 ---- ---- ---- ---- 0.460 0.020 0.440 7000 ---- ---- ---- ---- 0.520 0.020 0.500 7050 ---- ---- ---- ---- 0.600 0.030 0.570 7100 ---- ---- ---- ---- 0.680 0.030 0.650 7150 ---- ---- ---- ---- 0.780 0.030 0.750 7200 ---- ---- ---- ---- 0.890 0.040 0.850 7250 ---- ---- ---- ---- 1.010 0.040 0.970 7300 ---- ---- ---- ---- 1.150 0.050 1.100 7350 ---- ---- ---- ---- 1.300 0.050 1.250 7400 ---- ---- ---- ---- 1.470 0.050 1.420 7450 ---- ---- ---- ---- 1.660 0.050 1.610 7500 ---- ---- ---- ---- 1.870 0.050 1.820 7550 ---- ---- ---- ---- 2.100 0.050 2.050 7600 ---- ---- ---- ---- 2.360 0.050 2.310 7650 ---- ---- ---- ---- 2.630 0.050 2.580 7700 ---- ---- ---- ---- 2.930 0.050 2.880 7750 ---- ---- ---- ---- 3.240 0.050 3.190 7800 ---- ---- ---- ---- 3.580 0.060 3.520 7850 ---- ---- ---- ---- 3.930 0.060 3.870 7900 ---- ---- ---- ---- 4.300 0.060 4.240 7950 ---- ---- ---- ---- 4.690 0.070 4.620 8000 ---- ---- ---- ---- 5.090 0.080 5.010 8050 ---- 5.420 ---- 5.420 5.490 0.080 5.410 8100 ---- ---- ---- ---- 5.910 0.080 5.830 8150 ---- ---- ---- ---- 6.330 0.080 6.250 8200 ---- ---- ---- ---- 6.760 0.080 6.680 8300 ---- ---- ---- ---- 7.640 0.090 7.550 8400 ---- ---- ---- ---- 8.540 0.090 8.450 8500 ---- ---- ---- ---- 9.450 0.090 9.360 8600 ---- ---- ---- ---- 10.370 0.090 10.280 8700 ---- ---- ---- ---- 11.300 0.090 11.210 8800 ---- ---- ---- ---- 12.230 0.090 12.140 8900 ---- ---- ---- ---- 13.170 0.100 13.070 9000 ---- ---- ---- ---- 14.110 0.100 14.010 9100 ---- ---- ---- ---- 15.050 0.100 14.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.420 0.000 0.420 6750 ---- ---- ---- ---- 0.470 0.010 0.460 6800 ---- ---- ---- ---- 0.520 0.010 0.510 6850 ---- ---- ---- ---- 0.570 0.010 0.560 6900 ---- ---- ---- ---- 0.630 0.010 0.620 6950 ---- ---- ---- ---- 0.690 0.010 0.680 7000 ---- ---- ---- ---- 0.760 0.010 0.750 7050 ---- ---- ---- ---- 0.840 0.010 0.830 7100 ---- ---- ---- ---- 0.930 0.010 0.920 7150 ---- ---- ---- ---- 1.030 0.020 1.010 7200 ---- ---- ---- ---- 1.140 0.020 1.120 7250 ---- ---- ---- ---- 1.260 0.020 1.240 7300 ---- ---- ---- ---- 1.390 0.020 1.370 7350 ---- ---- ---- ---- 1.540 0.020 1.520 7400 ---- ---- ---- ---- 1.710 0.030 1.680 7450 ---- ---- ---- ---- 1.890 0.030 1.860 7500 ---- ---- ---- ---- 2.090 0.030 2.060 7550 ---- ---- ---- ---- 2.310 0.040 2.270 7600 ---- ---- ---- ---- 2.550 0.040 2.510 7650 ---- ---- ---- ---- 2.810 0.040 2.770 7700 ---- ---- ---- ---- 3.090 0.040 3.050 7750 ---- ---- ---- ---- 3.400 0.050 3.350 7800 ---- ---- ---- ---- 3.720 0.050 3.670 7850 ---- ---- ---- ---- 4.060 0.060 4.000 7900 ---- ---- ---- ---- 4.410 0.050 4.360 7950 ---- ---- ---- ---- 4.780 0.050 4.730 8000 ---- ---- ---- ---- 5.160 0.060 5.100 8050 ---- ---- ---- ---- 5.560 0.060 5.500 8100 ---- ---- ---- ---- 5.960 0.070 5.890 8150 ---- ---- ---- ---- 6.370 0.070 6.300 8200 ---- ---- ---- ---- 6.780 0.060 6.720 8300 ---- ---- ---- ---- 7.630 0.070 7.560 8400 ---- ---- ---- ---- 8.500 0.070 8.430 8500 ---- ---- ---- ---- 9.390 0.070 9.320 8600 ---- ---- ---- ---- 10.290 0.080 10.210 8700 ---- ---- ---- ---- 11.200 0.080 11.120 8800 ---- ---- ---- ---- 12.110 0.070 12.040 8900 ---- ---- ---- ---- 13.030 0.070 12.960 9000 ---- ---- ---- ---- 13.950 0.070 13.880 9100 ---- ---- ---- ---- 14.880 0.070 14.810 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.530 0.000 0.530 6750 ---- ---- ---- ---- 0.580 0.000 0.580 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6850 ---- ---- ---- ---- 0.690 0.010 0.680 6900 ---- ---- ---- ---- 0.750 0.000 0.750 6950 ---- ---- ---- ---- 0.820 0.010 0.810 7000 ---- ---- ---- ---- 0.900 0.010 0.890 7050 ---- ---- ---- ---- 0.980 0.010 0.970 7100 ---- ---- ---- ---- 1.070 0.010 1.060 7150 ---- ---- ---- ---- 1.170 0.010 1.160 7200 ---- ---- ---- ---- 1.280 0.010 1.270 7250 ---- ---- ---- ---- 1.400 0.010 1.390 7300 ---- ---- ---- ---- 1.540 0.020 1.520 7350 ---- ---- ---- ---- 1.690 0.020 1.670 7400 ---- ---- ---- ---- 1.850 0.020 1.830 7450 ---- ---- ---- ---- 2.030 0.020 2.010 7500 ---- ---- ---- ---- 2.230 0.030 2.200 7550 ---- ---- ---- ---- 2.440 0.030 2.410 7600 ---- ---- ---- ---- 2.670 0.030 2.640 7650 ---- ---- ---- ---- 2.930 0.030 2.900 7700 ---- ---- ---- ---- 3.200 0.030 3.170 7750 ---- ---- ---- ---- 3.500 0.040 3.460 7800 ---- ---- ---- ---- 3.810 0.040 3.770 7850 ---- ---- ---- ---- 4.140 0.040 4.100 7900 ---- ---- ---- ---- 4.490 0.050 4.440 7950 ---- ---- ---- ---- 4.840 0.040 4.800 8000 ---- ---- ---- ---- 5.220 0.050 5.170 8050 ---- ---- ---- ---- 5.600 ---- ---- 8100 ---- ---- ---- ---- 5.990 0.050 5.940 8200 ---- ---- ---- ---- 6.790 0.050 6.740 8300 ---- ---- ---- ---- 7.620 0.050 7.570 8400 ---- ---- ---- ---- 8.470 0.060 8.410 8500 ---- ---- ---- ---- 9.340 0.060 9.280 8600 ---- ---- ---- ---- 10.220 0.060 10.160 8700 ---- ---- ---- ---- 11.110 0.060 11.050 8800 ---- ---- ---- ---- 12.010 0.060 11.950 8900 ---- ---- ---- ---- 12.910 0.060 12.850 9000 ---- ---- ---- ---- 13.820 0.060 13.760 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.550 0.000 0.550 6700 ---- ---- ---- ---- 0.640 0.000 0.640 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- ---- ---- 0.870 0.000 0.870 6950 ---- ---- ---- ---- 0.940 0.000 0.940 7000 ---- ---- ---- ---- 1.020 0.010 1.010 7050 ---- ---- ---- ---- 1.110 0.010 1.100 7100 ---- ---- ---- ---- 1.200 0.010 1.190 7150 ---- ---- ---- ---- 1.300 0.010 1.290 7200 ---- ---- ---- ---- 1.410 0.010 1.400 7250 ---- ---- ---- ---- 1.540 0.020 1.520 7300 ---- ---- ---- ---- 1.670 0.010 1.660 7350 ---- ---- ---- ---- 1.820 0.020 1.800 7400 ---- ---- ---- ---- 1.980 0.020 1.960 7450 ---- ---- ---- ---- 2.150 0.010 2.140 7500 ---- ---- ---- ---- 2.350 0.020 2.330 7550 ---- ---- ---- ---- 2.560 0.020 2.540 7600 ---- ---- ---- ---- 2.780 0.020 2.760 7650 ---- ---- ---- ---- 3.030 0.020 3.010 7700 ---- ---- ---- ---- 3.300 0.030 3.270 7750 ---- ---- ---- ---- 3.590 0.030 3.560 7800 ---- ---- ---- ---- 3.890 0.030 3.860 7850 ---- ---- ---- ---- 4.210 0.030 4.180 7900 ---- ---- ---- ---- 4.550 0.030 4.520 7950 ---- ---- ---- ---- 4.900 0.030 4.870 8000 ---- ---- ---- ---- 5.260 0.030 5.230 8050 ---- ---- ---- ---- 5.630 ---- ---- 8100 ---- ---- ---- ---- 6.010 0.030 5.980 8200 ---- ---- ---- ---- 6.800 0.040 6.760 8300 ---- ---- ---- ---- 7.610 0.040 7.570 8400 ---- ---- ---- ---- 8.440 0.040 8.400 8500 ---- ---- ---- ---- 9.290 0.040 9.250 8600 ---- ---- ---- ---- 10.150 0.040 10.110 8700 ---- ---- ---- ---- 11.020 0.040 10.980 8800 ---- ---- ---- ---- 11.910 0.040 11.870 8900 ---- ---- ---- ---- 12.800 0.040 12.760 9000 ---- ---- ---- ---- 13.700 0.040 13.660 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.440 7.200 7.200 7.250 -0.120 7.370 6800 ---- 6.940 6.700 6.700 6.750 -0.120 6.870 6850 ---- 6.450 6.200 6.200 6.260 -0.110 6.370 6900 ---- 5.950 5.700 5.700 5.760 -0.110 5.870 6950 ---- 5.450 5.210 5.210 5.260 -0.120 5.380 7000 ---- 4.950 4.710 4.710 4.760 -0.120 4.880 7050 ---- 4.450 4.210 4.210 4.260 -0.120 4.380 7100 ---- 3.960 3.710 3.710 3.760 -0.120 3.880 7150 ---- 3.460 3.210 3.210 3.260 -0.120 3.380 7175 ---- 3.210 2.970 2.970 3.020 -0.110 3.130 7200 ---- 2.960 2.720 2.720 2.770 -0.110 2.880 7225 ---- 2.720 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.470 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.220 1.980 1.980 2.030 -0.120 2.150 7300 ---- 1.980 1.730 1.730 1.780 -0.120 1.900 7325 ---- 1.730 1.490 1.490 1.540 -0.120 1.660 7350 ---- 1.490 1.260 1.260 1.310 -0.120 1.430 5 7375 ---- 1.260 1.020 1.020 1.080 -0.120 1.200 48 7400 ---- 1.040 0.820 0.820 0.870 -0.120 0.990 33 7425 ---- 0.840 0.630 0.630 0.680 -0.110 0.790 7450 ---- 0.650 0.470 0.470 0.510 -0.100 0.610 7475 ---- 0.490 0.340 0.340 0.370 -0.080 0.450 7500 ---- 0.350 0.230 0.230 0.250 -0.080 0.330 7525 ---- 0.240 0.160 0.240 0.160 -0.060 0.220 90 7550 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 7575 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.005 0.000 0.005 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 33 7275 ---- ---- ---- ---- 0.010 0.000 0.010 33 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.025 0.005 0.020 50 7350 ---- ---- ---- ---- 0.035 0.000 0.035 33 7375 ---- ---- 0.050 0.050 0.060 0.000 0.060 66 7400 ---- 0.100 0.080 0.080 0.100 0.010 0.090 7425 ---- 0.170 0.120 0.120 0.160 0.010 0.150 7450 ---- 0.260 0.180 0.180 0.240 0.030 0.210 7475 ---- 0.370 0.270 0.270 0.350 0.040 0.310 7500 ---- 0.520 0.380 0.520 0.480 0.050 0.430 7525 ---- 0.690 0.520 0.690 0.630 0.050 0.580 7550 ---- 0.880 0.690 0.880 0.820 0.070 0.750 7575 ---- 1.100 0.880 1.100 1.030 0.080 0.950 7600 ---- 1.310 1.090 1.310 1.260 0.100 1.160 7625 ---- 1.550 1.310 1.550 1.490 0.100 1.390 7650 ---- 1.790 1.550 1.790 1.730 0.110 1.620 7675 ---- 2.030 1.790 2.030 1.980 0.120 1.860 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.770 2.530 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.020 3.270 3.220 0.130 3.090 7850 ---- 3.770 3.520 3.770 3.710 0.120 3.590 7900 ---- 4.260 4.020 4.260 4.210 0.120 4.090 7950 ---- 4.760 4.520 4.760 4.710 0.120 4.590 8000 ---- 5.260 5.010 5.260 5.210 0.120 5.090 8050 ---- 5.760 5.510 5.760 5.710 0.120 5.590 8100 ---- ---- ---- 6.010 6.210 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 7.970 7.860 7.860 7.870 -0.020 7.890 6750 ---- 7.470 7.360 7.360 7.370 -0.020 7.390 6800 ---- 6.970 6.860 6.860 6.870 -0.020 6.890 6850 ---- 6.470 6.360 6.360 6.370 -0.020 6.390 6900 ---- 5.970 5.860 5.860 5.870 -0.020 5.890 6950 ---- 5.470 5.360 5.360 5.370 -0.020 5.390 7000 ---- 4.970 4.860 4.860 4.870 -0.020 4.890 7050 ---- 4.470 4.360 4.360 4.370 -0.020 4.390 7100 ---- 3.970 3.860 3.860 3.870 -0.020 3.890 7125 ---- 3.720 3.610 3.610 3.620 -0.020 3.640 7150 ---- 3.470 3.360 3.360 3.370 -0.020 3.390 7175 ---- 3.220 3.110 3.110 3.120 -0.020 3.140 7200 ---- 2.970 2.860 2.860 2.870 -0.020 2.890 7225 ---- 2.720 2.610 2.610 2.620 -0.020 2.640 7250 ---- 2.470 2.360 2.360 2.370 -0.020 2.390 7275 ---- 2.220 2.110 2.110 2.120 -0.020 2.140 7300 ---- 1.970 1.860 1.860 1.870 -0.020 1.890 59 7325 ---- 1.720 1.610 1.610 1.620 -0.020 1.640 39 7350 ---- 1.470 1.360 1.360 1.370 -0.020 1.390 43 7375 ---- 1.220 1.100 1.100 1.120 -0.020 1.140 61 7400 ---- 0.970 0.860 0.860 0.870 -0.020 0.890 214 7425 ---- 0.720 0.610 0.610 0.620 -0.020 0.640 336 7450 ---- 0.480 0.360 0.360 0.370 -0.030 0.400 350 7475 ---- 0.230 0.120 0.120 0.120 -0.060 0.180 238 7500 ---- ---- 0.010 0.010 0.000 -0.050 0.050 200 545 7525 ---- ---- 0.010 0.010 0.000 -0.015 0.015 15 34 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 35 35 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- 0.010 0.000 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 18 7325 ---- ---- ---- ---- 0.000 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 0.000 CAB 36 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 26 7425 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7 107 7475 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 1 7500 ---- ---- 0.050 0.050 0.130 -0.030 0.160 7525 ---- 0.400 0.280 0.400 0.380 0.010 0.370 7550 ---- 0.640 0.520 0.640 0.630 0.020 0.610 7575 ---- 0.890 0.780 0.890 0.880 0.030 0.850 7600 ---- 1.140 1.030 1.140 1.130 0.030 1.100 7625 ---- 1.390 1.280 1.390 1.380 0.030 1.350 7650 ---- 1.640 1.530 1.640 1.630 0.030 1.600 7675 ---- 1.890 1.780 1.890 1.880 0.030 1.850 7700 ---- 2.140 2.030 2.140 2.130 0.030 2.100 7750 ---- 2.640 2.530 2.640 2.630 0.030 2.600 7800 ---- 3.140 3.030 3.140 3.130 0.030 3.100 7850 ---- 3.640 3.530 3.640 3.630 0.030 3.600 7900 ---- 4.140 4.030 4.140 4.130 0.030 4.100 7950 ---- 4.640 4.530 4.640 4.630 0.030 4.600 8000 ---- 5.140 5.030 5.140 5.130 0.030 5.100 8050 ---- 5.640 5.530 5.640 5.630 0.030 5.600 8100 ---- ---- ---- 6.030 6.130 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.930 6.690 6.690 6.740 -0.120 6.860 6850 ---- 6.430 6.190 6.190 6.240 -0.120 6.360 6900 ---- 5.940 5.690 5.690 5.750 -0.110 5.860 6950 ---- 5.440 5.200 5.200 5.250 -0.120 5.370 7000 ---- 4.940 4.700 4.700 4.750 -0.120 4.870 7050 ---- 4.450 4.200 4.200 4.260 -0.110 4.370 7100 ---- 3.950 3.710 3.710 3.760 -0.120 3.880 7150 ---- 3.460 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.210 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.970 2.720 2.720 2.770 -0.120 2.890 7225 ---- 2.720 2.480 2.480 2.530 -0.120 2.650 7250 ---- 2.480 2.230 2.230 2.290 -0.120 2.410 7275 ---- 2.240 2.000 2.000 2.050 -0.120 2.170 7300 ---- 2.000 1.760 1.760 1.820 -0.110 1.930 7325 ---- 1.770 1.530 1.530 1.590 -0.110 1.700 7350 ---- 1.540 1.310 1.310 1.370 -0.110 1.480 28 7375 ---- 1.330 1.110 1.110 1.160 -0.100 1.260 7400 ---- 1.120 0.920 0.920 0.970 -0.090 1.060 132 7425 ---- 0.930 0.740 0.740 0.790 -0.090 0.880 193 7450 ---- 0.760 0.590 0.590 0.630 -0.080 0.710 4 7475 ---- 0.600 0.460 0.600 0.490 -0.070 0.560 7500 ---- 0.470 0.350 0.350 0.370 -0.070 0.440 7525 ---- 0.360 0.260 0.350 0.280 -0.050 0.330 7550 ---- 0.260 0.190 0.190 0.200 -0.050 0.250 7575 ---- 0.190 0.140 0.190 0.140 -0.040 0.180 7600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7625 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7675 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.020 0.000 0.020 33 7250 ---- ---- ---- ---- 0.030 0.005 0.025 5 7275 ---- ---- ---- ---- 0.035 0.000 0.035 3 3 7300 ---- ---- 0.045 0.045 0.050 0.000 0.050 4 7325 ---- ---- 0.060 0.060 0.070 0.000 0.070 7350 ---- 0.100 0.080 0.080 0.100 0.010 0.090 50 7375 ---- 0.140 0.110 0.110 0.140 0.010 0.130 61 7400 ---- 0.200 0.160 0.200 0.200 0.030 0.170 7425 ---- 0.270 0.210 0.210 0.270 0.030 0.240 7450 ---- 0.380 0.290 0.380 0.360 0.040 0.320 7475 ---- 0.500 0.380 0.500 0.470 0.050 0.420 7500 ---- 0.640 0.500 0.640 0.600 0.060 0.540 7525 ---- 0.800 0.630 0.800 0.750 0.070 0.680 7550 ---- 0.970 0.790 0.970 0.920 0.070 0.850 7575 ---- 1.170 0.970 1.170 1.110 0.080 1.030 7600 ---- 1.380 1.160 1.380 1.320 0.090 1.230 7625 ---- 1.590 1.370 1.590 1.530 0.090 1.440 7650 ---- 1.810 1.580 1.810 1.760 0.100 1.660 7675 ---- 2.050 1.810 2.050 1.990 0.110 1.880 7700 ---- 2.290 2.050 2.290 2.230 0.110 2.120 7750 ---- 2.780 2.530 2.780 2.720 0.110 2.610 7800 ---- 3.270 3.020 3.270 3.210 0.120 3.090 7850 ---- 3.760 3.520 3.760 3.710 0.120 3.590 7900 ---- 4.250 4.010 4.250 4.200 0.120 4.080 7950 ---- 4.750 4.510 4.750 4.700 0.120 4.580 8000 ---- 5.250 5.000 5.250 5.200 0.120 5.080 8050 ---- 5.740 5.500 5.740 5.700 0.130 5.570 8100 ---- ---- ---- 6.000 6.190 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.920 6.680 6.680 6.730 -0.120 6.850 6850 ---- 6.430 6.180 6.180 6.240 -0.110 6.350 6900 ---- 5.930 5.690 5.690 5.740 -0.120 5.860 6950 ---- 5.440 5.190 5.190 5.240 -0.120 5.360 7000 ---- 4.940 4.700 4.700 4.750 -0.120 4.870 7050 ---- 4.450 4.200 4.200 4.250 -0.120 4.370 7100 ---- 3.950 3.710 3.710 3.760 -0.120 3.880 7150 ---- 3.460 3.220 3.220 3.270 -0.120 3.390 7175 ---- 3.220 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.970 2.730 2.730 2.780 -0.120 2.900 7225 ---- 2.730 2.480 2.480 2.540 -0.120 2.660 7250 ---- 2.490 2.240 2.240 2.300 -0.120 2.420 7275 ---- 2.250 2.000 2.000 2.060 -0.120 2.180 7300 ---- 2.020 1.780 1.780 1.830 -0.120 1.950 7325 ---- 1.800 1.550 1.550 1.610 -0.110 1.720 7350 ---- 1.570 1.340 1.340 1.400 -0.110 1.510 7375 ---- 1.360 1.150 1.150 1.200 -0.100 1.300 7400 ---- 1.160 0.960 0.960 1.010 -0.100 1.110 7425 ---- 0.980 0.790 0.790 0.840 -0.090 0.930 7450 ---- 0.810 0.640 0.640 0.690 -0.080 0.770 7475 ---- 0.660 0.510 0.510 0.550 -0.070 0.620 7500 ---- 0.520 0.400 0.400 0.430 -0.060 0.490 7525 ---- 0.410 0.310 0.310 0.320 -0.070 0.390 7550 ---- 0.310 0.230 0.230 0.240 -0.060 0.300 7575 ---- 0.230 0.180 0.230 0.170 -0.050 0.220 7600 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7625 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7675 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7275 ---- ---- ---- ---- 0.050 0.000 0.050 7300 0.070 0.070 0.060 0.070 0.070 0.000 45 0.070 7325 ---- ---- 0.080 0.080 0.100 0.010 0.090 7350 ---- 0.130 0.110 0.110 0.130 0.010 0.120 7375 ---- 0.180 0.150 0.150 0.180 0.020 0.160 7400 ---- 0.250 0.200 0.200 0.240 0.020 0.220 7425 ---- 0.330 0.260 0.260 0.320 0.030 0.290 7450 ---- 0.430 0.340 0.430 0.410 0.030 0.380 7475 ---- 0.540 0.430 0.540 0.520 0.040 0.480 7500 ---- 0.690 0.550 0.690 0.650 0.050 0.600 7525 ---- 0.840 0.670 0.840 0.800 0.060 0.740 7550 ---- 1.010 0.830 1.010 0.960 0.060 0.900 7575 ---- 1.200 1.010 1.200 1.140 0.070 1.070 7600 ---- 1.410 1.200 1.410 1.340 0.070 1.270 7625 ---- 1.620 1.400 1.620 1.560 0.090 1.470 7650 ---- 1.830 1.610 1.830 1.780 0.100 1.680 7675 ---- 2.060 1.830 2.060 2.010 0.100 1.910 7700 ---- 2.290 2.060 2.290 2.240 0.110 2.130 7750 ---- 2.780 2.540 2.780 2.720 0.110 2.610 7800 ---- 3.270 3.020 3.270 3.210 0.120 3.090 7850 ---- 3.760 3.510 3.760 3.700 0.120 3.580 7900 ---- 4.250 4.010 4.250 4.200 0.120 4.080 7950 ---- 4.750 4.500 4.750 4.700 0.130 4.570 8000 ---- 5.240 5.000 5.240 5.190 0.120 5.070 8050 ---- 5.740 5.490 5.740 5.690 0.120 5.570 8100 ---- ---- ---- 5.990 6.190 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.980 6.710 6.710 6.770 -0.120 6.890 6850 ---- 6.480 6.210 6.210 6.270 -0.120 6.390 6900 ---- 5.970 5.710 5.710 5.770 -0.120 5.890 6950 ---- 5.480 5.210 5.210 5.270 -0.120 5.390 7000 ---- 4.980 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.480 4.210 4.210 4.270 -0.120 4.390 7100 ---- 3.980 3.710 3.710 3.770 -0.120 3.890 7150 ---- 3.480 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.230 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.980 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.730 2.460 2.460 2.520 -0.120 2.640 7250 ---- 2.480 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.230 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.730 1.470 1.470 1.520 -0.120 1.640 7350 ---- 1.480 1.230 1.230 1.270 -0.120 1.390 7375 ---- 1.230 0.980 0.980 1.030 -0.120 1.150 7400 ---- 0.990 0.730 0.730 0.780 -0.130 0.910 7425 ---- 0.750 0.500 0.500 0.550 -0.130 0.680 7450 ---- 0.510 0.300 0.300 0.340 -0.120 0.460 7475 ---- 0.320 0.160 0.160 0.180 -0.110 0.290 61 7500 ---- 0.180 0.080 0.080 0.080 -0.080 0.160 165 7525 ---- 0.080 0.035 0.080 0.030 -0.040 0.070 7550 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- 0.025 0.025 0.030 -0.005 0.035 50 132 7450 ---- 0.090 0.045 0.045 0.070 0.000 0.070 34 7475 ---- 0.190 0.100 0.100 0.160 0.020 0.140 7500 ---- 0.360 0.200 0.360 0.300 0.040 0.260 7525 ---- 0.560 0.350 0.560 0.500 0.070 0.430 7550 ---- 0.790 0.560 0.790 0.730 0.090 0.640 7575 ---- 1.040 0.790 1.040 0.980 0.110 0.870 7600 ---- 1.290 1.030 1.290 1.220 0.110 1.110 7625 ---- 1.530 1.280 1.530 1.470 0.120 1.350 7650 ---- 1.790 1.530 1.780 1.720 0.120 1.600 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.530 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.030 3.280 3.220 0.120 3.100 7850 ---- 3.780 3.530 3.780 3.720 0.120 3.600 7900 ---- 4.280 4.020 4.280 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.020 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.520 5.780 5.720 0.120 5.600 8100 ---- ---- ---- 6.020 6.220 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 5.960 5.710 5.710 5.770 -0.110 5.880 6950 ---- 5.460 5.210 5.210 5.270 -0.110 5.380 7000 ---- 4.960 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.460 4.220 4.220 4.270 -0.120 4.390 7100 ---- 3.960 3.720 3.720 3.770 -0.120 3.890 7150 ---- 3.460 3.220 3.220 3.270 -0.120 3.390 7200 ---- 2.970 2.710 2.710 2.770 -0.120 2.890 7250 ---- 2.470 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.220 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.970 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.720 1.480 1.480 1.530 -0.120 1.650 7350 ---- 1.480 1.230 1.230 1.280 -0.120 1.400 7375 ---- 1.230 0.990 0.990 1.040 -0.120 1.160 7400 ---- 0.990 0.750 0.750 0.810 -0.120 0.930 7425 ---- 0.780 0.550 0.550 0.590 -0.120 0.710 7450 ---- 0.570 0.360 0.360 0.410 -0.110 0.520 7475 ---- 0.380 0.230 0.230 0.260 -0.090 0.350 7500 ---- 0.250 0.130 0.130 0.150 -0.070 0.220 7525 ---- 0.140 0.080 0.080 0.080 -0.050 0.130 7550 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7575 0.040 0.040 0.025 0.025 0.015 -0.025 1 0.040 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 0.045 0.045 0.030 0.045 0.035 -0.005 90 0.040 7425 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7450 ---- 0.150 0.100 0.100 0.130 0.010 0.120 7475 ---- 0.260 0.160 0.160 0.240 0.030 0.210 7500 ---- 0.420 0.270 0.420 0.370 0.040 0.330 7525 ---- 0.610 0.420 0.610 0.550 0.060 0.490 7550 ---- 0.820 0.600 0.820 0.760 0.080 0.680 7575 ---- 1.050 0.800 1.050 0.990 0.100 0.890 7600 ---- 1.290 1.050 1.290 1.230 0.110 1.120 7625 ---- 1.530 1.290 1.530 1.470 0.110 1.360 7650 ---- 1.790 1.530 1.790 1.720 0.110 1.610 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.520 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.030 3.270 3.220 0.120 3.100 7850 ---- 3.770 3.520 3.770 3.720 0.120 3.600 7900 ---- 4.280 4.020 4.280 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.010 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.510 5.780 5.720 0.130 5.590 8100 ---- ---- ---- 6.020 6.220 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.980 6.720 6.720 6.770 -0.120 6.890 6850 ---- 6.480 6.220 6.220 6.270 -0.120 6.390 6900 ---- 5.980 5.720 5.720 5.770 -0.120 5.890 6950 ---- 5.480 5.220 5.220 5.270 -0.120 5.390 7000 ---- 4.980 4.720 4.720 4.770 -0.120 4.890 7050 ---- 4.480 4.220 4.220 4.270 -0.120 4.390 7100 ---- 3.980 3.720 3.720 3.770 -0.120 3.890 7150 ---- 3.480 3.220 3.220 3.270 -0.120 3.390 7175 ---- 3.230 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.980 2.720 2.720 2.770 -0.120 2.890 7225 ---- 2.730 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.480 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.230 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.730 1.470 1.470 1.520 -0.120 1.640 7350 ---- 1.480 1.220 1.220 1.270 -0.120 1.390 7375 ---- 1.230 0.970 0.970 1.020 -0.120 1.140 7400 ---- 0.980 0.720 0.720 0.770 -0.130 0.900 7425 ---- 0.730 0.480 0.480 0.530 -0.130 0.660 7450 ---- 0.490 0.240 0.240 0.290 -0.140 0.430 7475 ---- 0.260 0.090 0.090 0.110 -0.120 0.230 7500 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1 1 7525 ---- ---- 0.010 0.010 -0.035 0.035 49 49 7550 ---- ---- 0.010 0.010 -0.015 0.015 5 5 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 0.010 0.010 0.010 0.010 -0.005 100 0.005 7425 0.010 0.010 0.010 0.010 0.005 -0.005 64 0.010 7450 0.025 0.025 0.015 0.025 0.020 -0.015 5 0.035 1 1 7475 ---- 0.110 0.045 0.045 0.080 -0.010 0.090 1 1 7500 ---- 0.310 0.130 0.310 0.240 0.040 0.200 7525 ---- 0.540 0.310 0.540 0.480 0.090 0.390 7550 ---- 0.790 0.540 0.790 0.730 0.110 0.620 7575 ---- 1.030 0.780 1.030 0.970 0.110 0.860 7600 ---- 1.290 1.030 1.280 1.220 0.120 1.100 7625 ---- 1.540 1.280 1.530 1.470 0.120 1.350 7650 ---- 1.790 1.530 1.780 1.720 0.120 1.600 7675 ---- 2.040 1.780 2.040 1.970 0.120 1.850 7700 ---- 2.270 2.020 2.270 2.220 0.120 2.100 7750 ---- 2.780 2.520 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.780 3.520 3.780 3.720 0.120 3.600 7900 ---- 4.280 4.020 4.280 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.020 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.520 5.780 5.720 0.120 5.600 8100 ---- ---- ---- 6.020 6.220 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.960 6.710 6.710 6.770 -0.110 6.880 6850 ---- 6.470 6.210 6.210 6.270 -0.110 6.380 6900 ---- 5.970 5.710 5.710 5.770 -0.120 5.890 6950 ---- 5.470 5.210 5.210 5.270 -0.120 5.390 7000 ---- 4.970 4.720 4.720 4.770 -0.120 4.890 7050 ---- 4.470 4.220 4.220 4.270 -0.120 4.390 7100 ---- 3.960 3.710 3.710 3.770 -0.120 3.890 7150 ---- 3.470 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.220 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.980 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.720 2.460 2.460 2.520 -0.120 2.640 7250 ---- 2.480 2.210 2.210 2.270 -0.120 2.390 7275 ---- 2.230 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.730 1.470 1.470 1.520 -0.130 1.650 7350 ---- 1.480 1.230 1.230 1.280 -0.120 1.400 7375 ---- 1.240 0.980 0.980 1.030 -0.130 1.160 7400 ---- 0.990 0.740 0.740 0.800 -0.130 0.930 7425 ---- 0.760 0.520 0.520 0.570 -0.130 0.700 7450 ---- 0.550 0.340 0.340 0.380 -0.120 0.500 7475 ---- 0.360 0.200 0.200 0.230 -0.090 0.320 7500 ---- 0.210 0.110 0.110 0.120 -0.080 0.200 7525 ---- 0.120 0.060 0.060 0.060 -0.050 0.110 7550 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 0.020 0.020 0.020 0.020 0.025 -0.005 2 0.030 7425 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7450 ---- 0.120 0.080 0.080 0.110 0.010 0.100 7475 ---- 0.230 0.140 0.140 0.210 0.030 0.180 7500 ---- 0.390 0.240 0.390 0.350 0.050 0.300 7525 ---- 0.590 0.390 0.590 0.530 0.070 0.460 7550 ---- 0.810 0.570 0.810 0.750 0.090 0.660 7575 ---- 1.050 0.800 1.050 0.980 0.090 0.890 7600 ---- 1.290 1.040 1.290 1.230 0.110 1.120 7625 ---- 1.540 1.280 1.540 1.470 0.110 1.360 7650 ---- 1.790 1.530 1.780 1.720 0.110 1.610 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.530 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.770 3.520 3.770 3.720 0.120 3.600 7900 ---- 4.270 4.020 4.270 4.220 0.120 4.100 7950 ---- 4.780 4.530 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.020 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.520 5.780 5.720 0.120 5.600 8100 ---- ---- ---- 6.010 6.220 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.950 6.710 6.710 6.760 -0.120 6.880 6850 ---- 6.450 6.210 6.210 6.260 -0.120 6.380 6900 ---- 5.950 5.710 5.710 5.760 -0.120 5.880 6950 ---- 5.450 5.210 5.210 5.260 -0.120 5.380 7000 ---- 4.960 4.710 4.710 4.760 -0.120 4.880 7050 ---- 4.460 4.210 4.210 4.270 -0.110 4.380 7100 ---- 3.960 3.710 3.710 3.770 -0.110 3.880 7150 ---- 3.460 3.220 3.220 3.270 -0.120 3.390 7175 ---- 3.210 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.960 2.720 2.720 2.770 -0.120 2.890 7225 ---- 2.710 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.470 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.220 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.970 1.730 1.730 1.780 -0.120 1.900 7325 ---- 1.730 1.480 1.480 1.530 -0.120 1.650 7350 ---- 1.480 1.240 1.240 1.290 -0.120 1.410 7375 ---- 1.240 1.000 1.000 1.060 -0.120 1.180 7400 ---- 1.020 0.780 0.780 0.830 -0.120 0.950 7425 ---- 0.810 0.580 0.580 0.630 -0.110 0.740 7450 ---- 0.600 0.420 0.420 0.460 -0.100 0.560 7475 ---- 0.430 0.280 0.280 0.310 -0.090 0.400 7500 ---- 0.290 0.180 0.180 0.200 -0.080 0.280 7525 ---- 0.190 0.110 0.110 0.120 -0.060 0.180 7550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 7575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7375 ---- ---- 0.030 0.030 0.035 0.000 0.035 7400 ---- ---- 0.045 0.045 0.060 0.000 0.060 7425 ---- 0.120 0.080 0.080 0.110 0.010 0.100 7450 ---- 0.200 0.140 0.140 0.180 0.010 0.170 7475 ---- 0.320 0.210 0.210 0.280 0.020 0.260 7500 ---- 0.470 0.320 0.470 0.420 0.040 0.380 7525 ---- 0.650 0.460 0.650 0.590 0.060 0.530 7550 ---- 0.850 0.640 0.850 0.790 0.080 0.710 7575 ---- 1.060 0.830 1.060 1.010 0.090 0.920 7600 ---- 1.290 1.060 1.290 1.240 0.100 1.140 7625 ---- 1.540 1.300 1.530 1.480 0.110 1.370 7650 ---- 1.780 1.540 1.780 1.730 0.120 1.610 7675 ---- 2.030 1.780 2.030 1.970 0.110 1.860 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.530 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.770 3.520 3.770 3.720 0.120 3.600 7900 ---- 4.270 4.020 4.270 4.220 0.130 4.090 7950 ---- 4.770 4.520 4.770 4.710 0.120 4.590 8000 ---- 5.260 5.020 5.260 5.210 0.120 5.090 8050 ---- 5.760 5.520 5.760 5.710 0.120 5.590 8100 ---- ---- ---- 6.010 6.210 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.440 6.200 6.200 6.250 -0.120 6.370 6900 ---- 5.950 5.700 5.700 5.760 -0.110 5.870 6950 ---- 5.450 5.200 5.200 5.260 -0.110 5.370 7000 ---- 4.950 4.710 4.710 4.760 -0.120 4.880 7050 ---- 4.450 4.210 4.210 4.260 -0.120 4.380 7100 ---- 3.960 3.710 3.710 3.770 -0.110 3.880 7150 ---- 3.460 3.210 3.210 3.270 -0.120 3.390 7200 ---- 2.960 2.720 2.720 2.770 -0.120 2.890 7225 ---- 2.720 2.470 2.470 2.530 -0.110 2.640 7250 ---- 2.470 2.220 2.220 2.280 -0.120 2.400 7275 ---- 2.220 1.980 1.980 2.030 -0.120 2.150 7300 ---- 1.980 1.740 1.740 1.790 -0.120 1.910 7325 ---- 1.740 1.500 1.500 1.550 -0.120 1.670 7350 ---- 1.500 1.260 1.260 1.320 -0.120 1.440 7375 ---- 1.270 1.040 1.040 1.100 -0.110 1.210 7400 ---- 1.070 0.830 0.830 0.890 -0.110 1.000 7425 ---- 0.860 0.650 0.650 0.710 -0.100 0.810 7450 ---- 0.670 0.500 0.500 0.540 -0.090 0.630 7475 ---- 0.520 0.370 0.370 0.400 -0.080 0.480 7500 ---- 0.380 0.260 0.260 0.280 -0.070 0.350 7525 ---- 0.270 0.180 0.270 0.190 -0.050 0.240 7550 ---- 0.180 0.120 0.180 0.120 -0.040 0.160 7575 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7600 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7625 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- ---- ---- ---- 0.030 0.000 0.030 7350 ---- ---- ---- ---- 0.050 0.005 0.045 7375 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7400 ---- 0.130 0.100 0.100 0.120 0.010 0.110 7425 ---- 0.200 0.140 0.140 0.180 0.010 0.170 7450 ---- 0.290 0.210 0.210 0.270 0.030 0.240 7475 ---- 0.410 0.290 0.410 0.370 0.040 0.330 7500 ---- 0.550 0.400 0.550 0.500 0.050 0.450 7525 ---- 0.710 0.540 0.710 0.660 0.070 0.590 7550 ---- 0.900 0.710 0.900 0.840 0.070 0.770 7575 ---- 1.110 0.900 1.110 1.050 0.090 0.960 7600 ---- 1.320 1.090 1.320 1.270 0.090 1.180 7625 ---- 1.550 1.310 1.550 1.500 0.100 1.400 7650 ---- 1.790 1.550 1.790 1.740 0.110 1.630 7675 ---- 2.030 1.780 2.030 1.980 0.110 1.870 7700 ---- 2.280 2.030 2.280 2.230 0.120 2.110 7750 ---- 2.770 2.530 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.020 3.270 3.210 0.120 3.090 7850 ---- 3.770 3.520 3.760 3.710 0.120 3.590 7900 ---- 4.260 4.020 4.250 4.210 0.120 4.090 7950 ---- 4.760 4.510 4.760 4.710 0.120 4.590 8000 ---- 5.260 5.010 5.260 5.210 0.120 5.090 8050 ---- 5.750 5.510 5.750 5.710 0.130 5.580 8100 ---- ---- ---- 6.010 6.200 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.970 7.720 7.720 7.770 -0.120 7.890 6750 ---- 7.470 7.220 7.220 7.270 -0.120 7.390 6800 ---- 6.980 6.710 6.710 6.770 -0.120 6.890 6850 ---- 6.480 6.210 6.210 6.270 -0.120 6.390 6900 ---- 5.980 5.710 5.710 5.770 -0.120 5.890 6950 ---- 5.480 5.210 5.210 5.270 -0.120 5.390 7000 ---- 4.980 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.480 4.210 4.210 4.270 -0.120 4.390 7100 ---- 3.980 3.710 3.710 3.770 -0.120 3.890 7125 ---- 3.730 3.460 3.460 3.520 -0.120 3.640 7150 ---- 3.480 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.230 2.970 2.970 3.020 -0.120 3.140 7200 ---- 2.980 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.730 2.470 2.470 2.520 -0.120 2.640 7250 ---- 2.480 2.220 2.220 2.270 -0.120 2.390 7275 ---- 2.230 1.970 1.970 2.020 -0.120 2.140 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 127 7325 ---- 1.730 1.470 1.470 1.520 -0.120 1.640 79 7350 ---- 1.480 1.220 1.220 1.270 -0.120 1.390 8 7375 ---- 1.230 0.980 0.980 1.020 -0.130 1.150 41 7400 ---- 0.980 0.730 0.730 0.780 -0.130 0.910 7425 ---- 0.740 0.480 0.480 0.540 -0.130 0.670 3 7450 ---- 0.500 0.270 0.270 0.330 -0.120 0.450 50 7475 ---- 0.290 0.130 0.130 0.150 -0.110 0.260 1 7500 0.140 0.140 0.050 0.050 0.060 -0.070 4 0.130 1 7525 ---- ---- 0.020 0.020 0.015 -0.035 0.050 300 300 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 100 7350 ---- ---- ---- ---- 0.000 CAB 80 7375 ---- ---- ---- ---- -0.005 0.005 3 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7425 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7450 ---- ---- 0.030 0.030 0.050 -0.010 0.060 7475 ---- 0.160 0.070 0.070 0.130 0.010 0.120 7500 ---- 0.330 0.170 0.330 0.280 0.050 0.230 7525 ---- 0.540 0.330 0.540 0.490 0.080 0.410 7550 ---- 0.790 0.540 0.790 0.730 0.110 0.620 7575 ---- 1.040 0.780 1.040 0.970 0.110 0.860 7600 ---- 1.280 1.030 1.280 1.220 0.120 1.100 7625 ---- 1.540 1.280 1.530 1.470 0.120 1.350 7650 ---- 1.770 1.530 1.770 1.720 0.120 1.600 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.520 2.780 2.720 0.120 2.600 7800 ---- 3.280 3.020 3.280 3.220 0.120 3.100 7850 ---- 3.780 3.530 3.780 3.720 0.120 3.600 7900 ---- 4.280 4.030 4.280 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.020 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.520 5.780 5.720 0.120 5.600 8100 ---- ---- ---- 6.020 6.220 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.960 6.720 6.720 6.770 -0.110 6.880 6850 ---- 6.460 6.210 6.210 6.270 -0.110 6.380 6900 ---- 5.960 5.710 5.710 5.770 -0.110 5.880 6950 ---- 5.460 5.210 5.210 5.270 -0.120 5.390 7000 ---- 4.970 4.710 4.710 4.770 -0.120 4.890 7050 ---- 4.460 4.220 4.220 4.270 -0.120 4.390 7100 ---- 3.970 3.720 3.720 3.770 -0.120 3.890 7150 ---- 3.470 3.210 3.210 3.270 -0.120 3.390 7175 ---- 3.220 2.960 2.960 3.020 -0.120 3.140 7200 ---- 2.970 2.710 2.710 2.770 -0.120 2.890 7225 ---- 2.720 2.460 2.460 2.520 -0.120 2.640 7250 ---- 2.480 2.210 2.210 2.270 -0.120 2.390 7275 ---- 2.230 1.970 1.970 2.020 -0.120 2.140 1 1 7300 ---- 1.980 1.720 1.720 1.770 -0.120 1.890 7325 ---- 1.730 1.480 1.480 1.520 -0.130 1.650 7350 ---- 1.480 1.230 1.230 1.280 -0.120 1.400 7375 ---- 1.240 0.980 0.980 1.040 -0.120 1.160 7400 ---- 1.000 0.750 0.750 0.800 -0.130 0.930 7425 ---- 0.770 0.530 0.530 0.580 -0.120 0.700 191 7450 ---- 0.560 0.350 0.350 0.390 -0.110 0.500 165 7475 ---- 0.370 0.210 0.210 0.240 -0.090 0.330 7500 ---- 0.230 0.120 0.120 0.130 -0.080 0.210 7525 ---- 0.130 0.070 0.070 0.070 -0.050 0.120 7550 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 1 34 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7375 ---- ---- ---- ---- 0.015 0.000 0.015 1 7400 ---- ---- 0.025 0.025 0.030 -0.005 0.035 33 7425 ---- 0.070 0.045 0.045 0.060 0.000 0.060 7450 ---- 0.140 0.080 0.080 0.120 0.010 0.110 500 500 7475 ---- 0.250 0.150 0.150 0.220 0.030 0.190 100 100 7500 ---- 0.400 0.250 0.400 0.360 0.050 0.310 7525 ---- 0.590 0.400 0.590 0.540 0.070 0.470 7550 ---- 0.810 0.580 0.810 0.750 0.080 0.670 7575 ---- 1.050 0.810 1.050 0.990 0.100 0.890 7600 ---- 1.290 1.040 1.290 1.230 0.110 1.120 7625 ---- 1.540 1.290 1.540 1.470 0.110 1.360 7650 ---- 1.780 1.530 1.780 1.720 0.120 1.600 7675 ---- 2.030 1.780 2.030 1.970 0.120 1.850 7700 ---- 2.280 2.030 2.280 2.220 0.120 2.100 7750 ---- 2.780 2.530 2.770 2.720 0.120 2.600 7800 ---- 3.270 3.030 3.270 3.220 0.120 3.100 7850 ---- 3.770 3.520 3.770 3.720 0.120 3.600 7900 ---- 4.270 4.030 4.270 4.220 0.120 4.100 7950 ---- 4.780 4.520 4.780 4.720 0.120 4.600 8000 ---- 5.280 5.020 5.280 5.220 0.120 5.100 8050 ---- 5.780 5.510 5.780 5.720 0.120 5.600 8100 ---- ---- ---- 6.010 6.220 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 6.440 ---- 6.440 6.240 0.210 6.030 11050 ---- 5.950 ---- 5.950 5.750 0.210 5.540 11100 ---- 5.450 ---- 5.450 5.250 0.200 5.050 11150 ---- 4.960 ---- 4.960 4.760 0.210 4.550 11200 ---- 4.460 ---- 4.460 4.270 0.200 4.070 11250 ---- 3.980 ---- 3.980 3.780 0.190 3.590 11300 ---- 3.490 ---- 3.490 3.310 0.190 3.120 11350 ---- 3.020 ---- 3.020 2.840 0.180 2.660 11400 ---- 2.570 ---- 2.570 2.390 0.170 2.220 11450 ---- 2.130 ---- 2.130 1.960 0.150 1.810 11500 ---- 1.720 ---- 1.720 1.570 0.130 1.440 11550 ---- 1.340 1.090 1.090 1.210 0.100 1.110 11600 ---- 1.020 0.790 0.790 0.910 0.080 1 0.830 1 51 11650 ---- 0.740 0.570 0.570 0.660 0.050 0.610 100 11700 ---- 0.530 0.410 0.410 0.470 0.040 0.430 150 11750 ---- 0.370 0.290 0.290 0.330 0.030 0.300 11800 ---- 0.250 ---- 0.250 0.220 0.020 0.200 11850 ---- 0.160 ---- 0.160 0.150 0.010 0.140 11900 ---- 0.100 ---- 0.100 0.100 0.010 0.090 11950 ---- ---- ---- ---- 0.070 0.010 0.060 12000 ---- ---- ---- ---- 0.045 0.000 1 0.045 1 1 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.010 0.020 11200 ---- ---- ---- ---- 0.020 -0.010 0.030 11250 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 50 11350 ---- ---- 0.080 0.080 0.090 -0.030 0.120 11400 ---- ---- 0.130 0.130 0.130 -0.050 0.180 11450 0.200 0.200 0.180 0.200 0.210 -0.060 600 0.270 11500 0.330 0.330 0.270 0.270 0.310 -0.080 1 0.390 2 11550 ---- 0.580 0.400 0.580 0.450 -0.110 0.560 11600 ---- ---- 0.580 0.580 0.640 -0.140 0.780 1 1 11650 ---- ---- 0.810 0.810 0.890 -0.160 1.050 11700 ---- ---- 1.100 1.100 1.200 -0.170 1.370 11750 ---- ---- 1.430 1.430 1.560 -0.180 1.740 11800 ---- ---- 1.800 1.800 1.950 -0.190 2.140 11850 ---- ---- 2.210 2.210 2.380 -0.190 2.570 11900 ---- ---- 2.650 2.650 2.830 -0.200 3.030 11950 ---- ---- 3.100 3.100 3.290 -0.210 3.500 12000 ---- ---- 3.570 3.570 3.770 -0.200 3.970 12050 ---- ---- 4.060 4.060 4.250 -0.210 4.460 12100 ---- ---- 4.540 4.540 4.740 -0.200 4.940 12150 ---- ---- 5.030 5.030 5.230 -0.210 5.440 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- ---- 5.170 5.250 ---- ---- 11150 ---- ---- ---- 4.680 4.760 ---- ---- 11200 ---- ---- ---- 4.190 4.280 ---- ---- 11250 ---- ---- ---- 3.720 3.800 ---- ---- 11300 ---- ---- ---- 3.250 3.330 ---- ---- 11350 ---- ---- ---- 2.800 2.870 ---- ---- 11400 ---- ---- ---- 2.370 2.430 ---- ---- 11450 ---- ---- ---- 1.970 2.020 ---- ---- 11500 ---- ---- ---- 1.590 1.640 ---- ---- 11550 ---- ---- ---- 1.260 1.300 ---- ---- 11600 ---- ---- ---- 0.870 1.000 ---- ---- 11650 ---- ---- ---- 0.660 0.750 ---- ---- 11700 ---- ---- ---- 0.490 0.560 ---- ---- 11750 ---- ---- ---- 0.360 0.400 ---- ---- 11800 ---- ---- ---- 0.260 0.290 ---- ---- 11850 ---- ---- ---- 0.190 0.200 ---- ---- 11900 ---- ---- ---- 0.150 0.140 ---- ---- 11950 ---- ---- ---- 0.110 0.100 ---- ---- 12000 ---- ---- ---- 0.080 0.070 ---- ---- 12050 ---- ---- ---- 0.060 0.050 ---- ---- 12100 ---- ---- ---- 0.045 0.035 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- 0.035 0.015 ---- ---- 11150 ---- ---- ---- 0.040 0.020 ---- ---- 11200 ---- ---- ---- 0.050 0.035 ---- ---- 11250 ---- ---- ---- 0.060 0.050 ---- ---- 11300 ---- ---- ---- 0.080 0.080 ---- ---- 11350 ---- ---- ---- 0.120 0.120 ---- ---- 11400 ---- ---- ---- 0.160 0.180 ---- ---- 11450 0.250 0.260 0.250 0.250 0.260 ---- 1000 ---- 11500 ---- ---- ---- 0.340 0.380 ---- ---- 11550 ---- ---- ---- 0.480 0.540 ---- ---- 11600 ---- ---- ---- 0.660 0.740 ---- ---- 11650 ---- ---- ---- 0.890 0.990 ---- ---- 11700 ---- ---- ---- 1.190 1.290 ---- ---- 11750 ---- ---- ---- 1.510 1.630 ---- ---- 11800 ---- ---- ---- 1.880 2.020 ---- ---- 11850 ---- ---- ---- 2.270 2.430 ---- ---- 11900 ---- ---- ---- 2.700 2.860 ---- ---- 11950 ---- ---- ---- 3.140 3.320 ---- ---- 12000 ---- ---- ---- 3.600 3.790 ---- ---- 12050 ---- ---- ---- 4.070 4.260 ---- ---- 12100 ---- ---- ---- 4.550 4.750 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.960 ---- 6.960 6.760 0.210 6.550 11000 ---- 6.460 ---- 6.460 6.260 0.210 6.050 11050 ---- 5.960 ---- 5.960 5.760 0.210 5.550 11100 ---- 5.460 ---- 5.460 5.260 0.210 5.050 11150 ---- 4.960 ---- 4.960 4.760 0.210 4.550 11200 ---- 4.460 ---- 4.460 4.260 0.210 4.050 11250 ---- 3.960 ---- 3.960 3.760 0.210 3.550 11300 ---- 3.460 ---- 3.460 3.260 0.210 3.050 11350 ---- 2.960 ---- 2.960 2.760 0.200 2.560 11400 ---- 2.470 ---- 2.470 2.270 0.200 2.070 11450 ---- 1.970 ---- 1.970 1.780 0.180 1.600 11500 ---- 1.490 ---- 1.490 1.300 0.150 1.150 11550 ---- 1.040 ---- 1.040 0.870 0.110 0.760 11600 ---- 0.640 0.410 0.410 0.500 0.050 0.450 1 11650 0.250 0.340 0.230 0.300 0.250 0.010 1 0.240 51 11700 0.100 0.150 0.100 0.120 0.110 0.000 4 0.110 27 11750 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 30 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11850 ---- ---- ---- ---- 0.005 0.000 0.005 3 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 5 CAB 8 611 11350 ---- ---- ---- ---- -0.005 0.005 800 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 1200 11450 ---- ---- 0.025 0.025 0.015 -0.030 0.045 2 11500 ---- ---- 0.045 0.045 0.040 -0.060 0.100 5 8 11550 ---- ---- 0.090 0.090 0.110 -0.090 5 0.200 103 100 11600 0.250 0.250 0.210 0.210 0.240 -0.150 4 0.390 5 6 11650 ---- ---- 0.410 0.410 0.480 -0.200 0.680 11700 ---- ---- 0.720 0.720 0.840 -0.220 1.060 11750 ---- ---- 1.110 1.110 1.280 -0.210 1.490 1 11800 ---- ---- 1.570 1.570 1.750 -0.210 1.960 11850 ---- ---- 2.050 2.050 2.240 -0.210 2.450 11900 ---- ---- 2.540 2.540 2.730 -0.210 2.940 11950 ---- ---- 3.040 3.040 3.230 -0.210 3.440 12000 ---- ---- 3.530 3.530 3.730 -0.210 3.940 12050 ---- ---- 4.030 4.030 4.230 -0.210 4.440 12100 ---- ---- 4.530 4.530 4.730 -0.210 4.940 12150 ---- ---- 5.030 5.030 5.230 -0.210 5.440 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.450 ---- 6.450 6.250 0.210 6.040 11050 ---- 5.960 ---- 5.960 5.760 0.220 5.540 11100 ---- 5.460 ---- 5.460 5.260 0.220 5.040 11150 ---- 4.960 ---- 4.960 4.760 0.210 4.550 11200 ---- 4.460 ---- 4.460 4.260 0.210 4.050 11250 ---- 3.960 ---- 3.960 3.760 0.210 3.550 11300 ---- 3.460 ---- 3.460 3.260 0.200 3.060 11350 ---- 2.970 ---- 2.970 2.770 0.200 2.570 11400 ---- 2.480 ---- 2.480 2.290 0.190 2.100 11450 ---- 2.000 ---- 2.000 1.820 0.160 1.660 11500 ---- 1.540 ---- 1.540 1.360 0.140 1.220 1 11550 ---- 1.110 ---- 1.110 0.960 0.110 0.850 11600 ---- 0.740 ---- 0.740 0.620 0.070 0.550 1 11650 ---- 0.450 ---- 0.450 0.360 0.030 0.330 11700 ---- 0.250 ---- 0.250 0.200 0.010 0.190 6 11750 ---- 0.130 ---- 0.130 0.100 0.000 0.100 11800 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 0.000 0.005 6 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 3 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 26 11350 ---- ---- ---- ---- 0.010 -0.015 0.025 571 11400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1600 11450 0.090 0.090 0.050 0.050 0.060 -0.050 800 0.110 800 900 11500 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11550 ---- ---- 0.170 0.170 0.190 -0.100 0.290 11600 ---- ---- 0.310 0.310 0.350 -0.140 0.490 4 11650 ---- ---- 0.520 0.520 0.600 -0.170 0.770 2 11700 ---- ---- 0.820 0.820 0.930 -0.200 1.130 11750 ---- ---- 1.190 1.190 1.340 -0.210 1.550 11800 ---- ---- 1.610 1.610 1.780 -0.220 2.000 11850 ---- ---- 2.070 2.070 2.260 -0.210 2.470 11900 ---- ---- 2.550 2.550 2.740 -0.210 2.950 11950 ---- ---- 3.040 3.040 3.230 -0.220 3.450 12000 ---- ---- 3.540 3.540 3.730 -0.210 3.940 12050 ---- ---- 4.030 4.030 4.230 -0.210 4.440 12100 ---- ---- 4.530 4.530 4.730 -0.200 4.930 12150 ---- ---- 5.030 5.030 5.230 -0.200 5.430 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 15.420 ---- 15.420 15.220 0.210 15.010 10200 ---- 14.420 ---- 14.420 14.230 0.220 14.010 10300 ---- 13.430 ---- 13.430 13.230 0.210 13.020 10400 ---- 12.430 ---- 12.430 12.230 0.210 12.020 10500 ---- 11.430 ---- 11.430 11.240 0.220 11.020 10550 ---- 10.930 ---- 10.930 10.740 0.220 10.520 2 10600 ---- 10.430 ---- 10.430 10.240 0.220 10.020 10650 ---- 9.940 ---- 9.940 9.740 0.210 9.530 10700 ---- 9.440 ---- 9.440 9.240 0.210 9.030 10750 ---- 8.940 ---- 8.940 8.740 0.210 8.530 10800 ---- 8.440 ---- 8.440 8.240 0.210 8.030 3 10850 ---- 7.940 ---- 7.940 7.740 0.210 7.530 10900 ---- 7.440 ---- 7.440 7.250 0.220 7.030 10950 ---- 6.950 ---- 6.950 6.750 0.220 6.530 11000 ---- 6.450 ---- 6.450 6.250 0.210 6.040 2 11050 ---- 5.950 ---- 5.950 5.750 0.210 5.540 11100 ---- 5.450 ---- 5.450 5.250 0.210 5.040 11150 ---- 4.960 ---- 4.960 4.750 0.200 4.550 11200 ---- 4.460 ---- 4.460 4.260 0.210 4.050 5 11250 ---- 3.970 ---- 3.970 3.760 0.200 3.560 1 11300 ---- 3.470 ---- 3.470 3.270 0.190 3.080 6 11350 ---- 2.990 ---- 2.990 2.790 0.180 2.610 1 9 11400 ---- 2.510 ---- 2.510 2.330 0.170 2.160 1 11450 ---- 2.060 ---- 2.060 1.880 0.150 1.730 11500 ---- 1.620 ---- 1.620 1.460 0.120 1.340 37 11550 ---- 1.230 ---- 1.230 1.090 0.100 0.990 1 38 11600 ---- 0.880 0.690 0.690 0.770 0.070 0.700 1 50 11650 ---- 0.600 ---- 0.600 0.520 0.050 0.470 1 18 11700 ---- 0.390 ---- 0.390 0.340 0.030 0.310 40 79 11750 ---- 0.250 ---- 0.250 0.210 0.020 0.190 11800 ---- 0.150 ---- 0.150 0.130 0.010 0.120 3 11850 ---- 0.090 ---- 0.090 0.080 0.010 0.070 538 11900 ---- 0.050 ---- 0.050 0.045 0.000 0.045 2 11950 ---- ---- ---- ---- 0.025 0.000 0.025 59 12000 ---- ---- ---- ---- 0.015 0.000 0.015 100 12050 ---- ---- ---- ---- 0.010 0.000 0.010 59 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.340 ---- 15.340 15.150 0.220 14.930 10200 ---- 14.340 ---- 14.340 14.150 0.210 13.940 10300 ---- 13.350 ---- 13.350 13.170 0.220 12.950 10400 ---- 12.360 ---- 12.360 12.180 0.210 11.970 10500 ---- 11.370 ---- 11.370 11.190 0.210 10.980 10550 ---- 10.880 ---- 10.880 10.700 0.210 10.490 10600 ---- 10.380 ---- 10.380 10.200 0.210 9.990 10650 ---- 9.890 ---- 9.890 9.710 0.220 9.490 10700 ---- 9.390 ---- 9.390 9.220 0.220 9.000 10750 ---- 8.900 ---- 8.900 8.720 0.220 8.500 10800 ---- 8.400 ---- 8.400 8.230 0.220 8.010 10850 ---- 7.910 ---- 7.910 7.730 0.210 7.520 10900 ---- 7.420 ---- 7.420 7.240 0.220 7.020 10950 ---- 6.930 ---- 6.930 6.740 0.210 6.530 2 11000 ---- 6.440 ---- 6.440 6.250 0.200 6.050 11050 ---- 5.950 ---- 5.950 5.760 0.200 5.560 11100 ---- 5.470 ---- 5.470 5.280 0.200 5.080 1 6 11150 ---- 4.990 ---- 4.990 4.810 0.200 4.610 11200 ---- 4.520 ---- 4.520 4.340 0.190 4.150 11250 ---- 4.060 ---- 4.060 3.890 0.190 3.700 11300 ---- 3.620 ---- 3.620 3.450 0.180 3.270 11350 ---- 3.180 ---- 3.180 3.020 0.160 2.860 11400 ---- 2.770 ---- 2.770 2.610 0.150 2.460 11450 ---- 2.380 ---- 2.380 2.230 0.130 2.100 2 1 11500 ---- 2.010 ---- 2.010 1.870 0.110 1.760 1 11550 ---- 1.680 1.440 1.440 1.560 0.100 1.460 11600 ---- 1.380 1.140 1.140 1.280 0.090 1.190 4 11650 ---- 1.120 0.930 0.930 1.030 0.070 0.960 4 11700 ---- 0.900 0.740 0.740 0.830 0.060 0.770 11750 ---- 0.710 0.590 0.590 0.650 0.040 0.610 5 11800 ---- 0.560 0.470 0.470 0.510 0.030 0.480 1 11850 ---- 0.430 ---- 0.430 0.400 0.030 0.370 1 11900 ---- 0.330 ---- 0.330 0.310 0.020 0.290 11950 ---- 0.260 ---- 0.260 0.240 0.010 0.230 4 12000 ---- 0.190 ---- 0.190 0.180 0.010 0.170 1 4 12050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12100 ---- 0.110 ---- 0.110 0.110 0.010 0.100 12150 ---- ---- ---- ---- 0.090 0.010 0.080 1 12200 ---- ---- ---- ---- 0.070 0.010 0.060 1 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.040 0.000 0.040 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.025 0.005 0.020 12450 ---- ---- ---- ---- 0.020 0.005 0.015 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.190 ---- 21.190 21.010 0.210 20.800 09600 ---- 20.200 ---- 20.200 20.030 0.220 19.810 09700 ---- 19.220 ---- 19.220 19.040 0.220 18.820 09800 ---- 18.230 ---- 18.230 18.050 0.220 17.830 09900 ---- 17.240 ---- 17.240 17.060 0.210 16.850 09950 ---- 16.750 ---- 16.750 16.570 0.220 16.350 10000 ---- 16.260 ---- 16.260 16.070 0.210 15.860 10050 ---- 15.760 ---- 15.760 15.580 0.210 15.370 10100 ---- 15.270 ---- 15.270 15.090 0.220 14.870 10150 ---- 14.780 ---- 14.780 14.590 0.210 14.380 10200 ---- 14.280 ---- 14.280 14.100 0.220 13.880 10250 ---- 13.790 ---- 13.790 13.600 0.210 13.390 10300 ---- 13.300 ---- 13.300 13.110 0.210 12.900 10350 ---- 12.800 ---- 12.800 12.620 0.220 12.400 10400 ---- 12.310 ---- 12.310 12.120 0.210 11.910 10450 ---- 11.820 ---- 11.820 11.630 0.210 11.420 10500 ---- 11.330 ---- 11.330 11.140 0.210 10.930 10550 ---- 10.830 ---- 10.830 10.650 0.210 10.440 10600 ---- 10.340 ---- 10.340 10.150 0.210 9.940 10650 ---- 9.850 ---- 9.850 9.660 0.210 9.450 10700 ---- 9.360 ---- 9.360 9.170 0.210 8.960 10750 ---- 8.870 ---- 8.870 8.690 0.210 8.480 10800 ---- 8.380 ---- 8.380 8.200 0.210 7.990 10850 ---- 7.900 ---- 7.900 7.710 0.200 7.510 10900 ---- 7.410 ---- 7.410 7.230 0.200 7.030 10950 ---- 6.930 ---- 6.930 6.750 0.200 6.550 11000 ---- 6.460 ---- 6.460 6.280 0.200 6.080 11050 ---- 5.980 ---- 5.980 5.810 0.200 5.610 10 11100 ---- 5.520 ---- 5.520 5.340 0.190 5.150 29 11150 ---- 5.060 ---- 5.060 4.880 0.190 4.690 11200 ---- 4.610 ---- 4.610 4.440 0.180 4.260 1 11250 ---- 4.170 ---- 4.170 4.010 0.180 3.830 11300 ---- 3.750 ---- 3.750 3.590 0.160 3.430 11350 ---- 3.340 ---- 3.340 3.190 0.150 3.040 11400 ---- 2.950 ---- 2.950 2.810 0.140 2.670 3 11450 ---- 2.590 ---- 2.590 2.460 0.130 2.330 20 11500 ---- 2.250 ---- 2.250 2.130 0.110 2.020 14 11550 ---- 1.930 ---- 1.930 1.830 0.100 1.730 11600 ---- 1.650 1.420 1.420 1.550 0.080 1.470 72 11650 ---- 1.390 1.200 1.200 1.310 0.070 1.240 24 11700 ---- 1.170 1.010 1.010 1.100 0.060 1.040 142 11750 ---- 0.970 0.840 0.840 0.910 0.050 0.860 41 11800 ---- 0.810 0.700 0.700 0.760 0.050 0.710 91 11850 ---- 0.670 0.580 0.580 0.620 0.030 0.590 23 11900 ---- 0.550 ---- 0.550 0.510 0.030 0.480 40 11950 ---- 0.450 ---- 0.450 0.420 0.020 0.400 1 12000 ---- 0.360 ---- 0.360 0.350 0.020 0.330 7 12050 ---- 0.290 ---- 0.290 0.280 0.010 0.270 3 12100 ---- 0.230 ---- 0.230 0.230 0.010 0.220 7 12150 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12200 ---- ---- ---- ---- 0.160 0.010 0.150 12250 ---- ---- ---- ---- 0.130 0.010 0.120 12300 ---- ---- ---- ---- 0.100 0.000 0.100 2 12350 ---- ---- ---- ---- 0.090 0.010 0.080 4 12400 ---- ---- ---- ---- 0.070 0.000 0.070 12450 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.045 0.000 0.045 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.110 0.190 14.920 10300 ---- ---- ---- ---- 14.130 0.190 13.940 10400 ---- ---- ---- ---- 13.150 0.200 12.950 10500 ---- ---- ---- ---- 12.170 0.190 11.980 10600 ---- ---- ---- ---- 11.190 0.190 11.000 10650 ---- ---- ---- ---- 10.700 0.190 10.510 10700 ---- ---- ---- ---- 10.220 0.190 10.030 10750 ---- ---- ---- ---- 9.730 0.190 9.540 10800 ---- ---- ---- ---- 9.250 0.190 9.060 10850 ---- ---- ---- ---- 8.770 0.190 8.580 10900 ---- ---- ---- ---- 8.290 0.180 8.110 10950 ---- ---- ---- ---- 7.810 0.180 7.630 11000 ---- ---- ---- ---- 7.340 0.180 7.160 11050 ---- ---- ---- ---- 6.870 0.170 6.700 11100 ---- ---- ---- ---- 6.410 0.180 6.230 11150 ---- ---- ---- ---- 5.950 0.170 5.780 11200 ---- ---- ---- ---- 5.500 0.160 5.340 11250 ---- ---- ---- ---- 5.060 0.160 4.900 11300 ---- ---- ---- ---- 4.640 0.160 4.480 11350 ---- 4.160 ---- 4.160 4.230 0.150 4.080 165 11400 ---- 3.980 ---- 3.980 3.830 0.140 3.690 1 1 11450 ---- 3.590 ---- 3.590 3.450 0.130 3.320 11500 ---- 3.220 ---- 3.220 3.090 0.130 2.960 11550 ---- 2.870 ---- 2.870 2.750 0.120 2.630 11600 ---- 2.540 ---- 2.540 2.430 0.110 2.320 11650 ---- 2.240 2.030 2.030 2.130 0.090 2.040 11700 ---- 1.960 1.770 1.770 1.860 0.080 1.780 11750 ---- 1.700 1.510 1.510 1.610 0.070 1.540 11800 ---- 1.470 1.310 1.310 1.390 0.060 1.330 11850 ---- 1.270 1.130 1.130 1.200 0.050 1.150 11900 ---- 1.090 0.970 0.970 1.030 0.050 0.980 11950 ---- 0.930 0.830 0.830 0.890 0.050 0.840 12000 ---- 0.790 ---- 0.790 0.760 0.050 0.710 12050 ---- 0.670 ---- 0.670 0.650 0.040 0.610 12100 ---- 0.570 ---- 0.570 0.550 0.030 0.520 12150 ---- 0.480 ---- 0.480 0.470 0.030 0.440 12200 ---- 0.410 ---- 0.410 0.400 0.030 0.370 12250 ---- 0.340 ---- 0.340 0.330 0.010 0.320 12300 ---- 0.290 ---- 0.290 0.280 0.010 0.270 12350 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12400 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12450 ---- ---- ---- ---- 0.170 0.010 0.160 12500 ---- ---- ---- ---- 0.150 0.010 0.140 12550 ---- ---- ---- ---- 0.120 0.000 0.120 12600 ---- ---- ---- ---- 0.100 0.000 0.100 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.060 0.200 14.860 10300 ---- ---- ---- ---- 14.080 0.200 13.880 10400 ---- ---- ---- ---- 13.100 0.190 12.910 10500 ---- ---- ---- ---- 12.130 0.190 11.940 10600 ---- ---- ---- ---- 11.160 0.190 10.970 10650 ---- ---- ---- ---- 10.680 0.190 10.490 10700 ---- ---- ---- ---- 10.200 0.190 10.010 10750 ---- ---- ---- ---- 9.720 0.180 9.540 10800 ---- ---- ---- ---- 9.250 0.190 9.060 10850 ---- ---- ---- ---- 8.770 0.180 8.590 10900 ---- ---- ---- ---- 8.300 0.180 8.120 10950 ---- ---- ---- ---- 7.840 0.190 7.650 11000 ---- ---- ---- ---- 7.370 0.180 7.190 11050 ---- ---- ---- ---- 6.920 0.180 6.740 11100 ---- ---- ---- ---- 6.470 0.180 6.290 11150 ---- ---- ---- ---- 6.030 0.170 5.860 11200 ---- ---- ---- ---- 5.590 0.160 5.430 11250 ---- ---- ---- ---- 5.170 0.160 5.010 11300 ---- 4.720 ---- 4.720 4.760 0.150 4.610 36 11350 ---- 4.510 ---- 4.510 4.360 0.140 4.220 34 11400 ---- 4.120 ---- 4.120 3.980 0.140 3.840 11450 ---- 3.740 ---- 3.740 3.620 0.140 3.480 11500 ---- 3.390 ---- 3.390 3.270 0.130 3.140 11550 ---- 3.050 ---- 3.050 2.940 0.120 2.820 11600 ---- 2.730 ---- 2.730 2.630 0.110 2.520 11650 ---- 2.430 2.240 2.240 2.340 0.090 2.250 11700 ---- 2.160 ---- 2.160 2.070 0.080 1.990 11750 ---- 1.910 1.730 1.730 1.830 0.070 1.760 11800 ---- 1.680 1.520 1.520 1.610 0.060 1.550 11850 ---- 1.470 1.340 1.340 1.410 0.050 1.360 11900 ---- 1.290 1.170 1.170 1.240 0.060 1.180 11950 ---- 1.120 ---- 1.120 1.080 0.050 1.030 12000 ---- 0.980 ---- 0.980 0.940 0.040 0.900 12050 ---- 0.850 ---- 0.850 0.820 0.040 0.780 12100 ---- 0.740 ---- 0.740 0.710 0.030 0.680 12150 ---- 0.640 ---- 0.640 0.620 0.030 0.590 12200 ---- 0.550 ---- 0.550 0.540 0.030 0.510 12250 ---- 0.470 ---- 0.470 0.470 0.030 0.440 12300 ---- 0.410 ---- 0.410 0.400 0.020 0.380 12350 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12400 ---- 0.300 ---- 0.300 0.300 0.010 0.290 12450 ---- 0.260 ---- 0.260 0.260 0.010 0.250 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- ---- ---- 0.190 0.000 0.190 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.840 0.200 20.640 09700 ---- ---- ---- ---- 19.860 0.200 19.660 09800 ---- ---- ---- ---- 18.890 0.200 18.690 09900 ---- ---- ---- ---- 17.910 0.190 17.720 10000 ---- ---- ---- ---- 16.940 0.190 16.750 10050 ---- ---- ---- ---- 16.450 0.190 16.260 10100 ---- ---- ---- ---- 15.970 0.200 15.770 10150 ---- ---- ---- ---- 15.480 0.190 15.290 10200 ---- ---- ---- ---- 15.000 0.200 14.800 10250 ---- ---- ---- ---- 14.510 0.190 14.320 10300 ---- ---- ---- ---- 14.030 0.200 13.830 10350 ---- ---- ---- ---- 13.540 0.190 13.350 10400 ---- ---- ---- ---- 13.060 0.190 12.870 10450 ---- ---- ---- ---- 12.580 0.190 12.390 10500 ---- ---- ---- ---- 12.100 0.190 11.910 10550 ---- ---- ---- ---- 11.620 0.190 11.430 10600 ---- ---- ---- ---- 11.140 0.190 10.950 10650 ---- ---- ---- ---- 10.670 0.190 10.480 10700 ---- ---- ---- ---- 10.190 0.180 10.010 10750 ---- ---- ---- ---- 9.720 0.180 9.540 10800 ---- ---- ---- ---- 9.250 0.180 9.070 10850 ---- ---- ---- ---- 8.790 0.180 8.610 10900 ---- ---- ---- ---- 8.320 0.170 8.150 10950 ---- ---- ---- ---- 7.870 0.170 7.700 11000 ---- ---- ---- ---- 7.420 0.170 7.250 11050 ---- ---- ---- ---- 6.970 0.160 6.810 11100 ---- ---- ---- ---- 6.540 0.160 6.380 11150 ---- ---- ---- ---- 6.110 0.150 5.960 11200 ---- ---- ---- ---- 5.690 0.150 5.540 11250 ---- 5.310 ---- 5.310 5.290 0.150 5.140 11300 ---- 5.040 ---- 5.040 4.890 0.140 4.750 12 11350 ---- 4.650 ---- 4.650 4.510 0.140 4.370 11400 ---- 4.270 ---- 4.270 4.140 0.130 4.010 11450 ---- 3.910 ---- 3.910 3.790 0.120 3.670 11500 ---- 3.570 ---- 3.570 3.450 0.110 3.340 1 11550 ---- 3.240 ---- 3.240 3.130 0.110 3.020 11600 ---- 2.930 ---- 2.930 2.830 0.100 2.730 11650 ---- 2.640 ---- 2.640 2.550 0.090 2.460 11700 ---- 2.370 ---- 2.370 2.290 0.080 2.210 11750 ---- 2.120 1.950 1.950 2.050 0.080 1.970 11800 ---- 1.900 1.740 1.740 1.830 0.070 1.760 1 11850 ---- 1.690 1.560 1.560 1.630 0.060 1.570 11900 ---- 1.500 ---- 1.500 1.450 0.060 1.390 11950 ---- 1.330 ---- 1.330 1.290 0.060 1.230 12000 ---- 1.180 ---- 1.180 1.150 0.060 1.090 12050 ---- 1.040 ---- 1.040 1.020 0.050 0.970 9 12100 ---- 0.920 ---- 0.920 0.900 0.040 0.860 1 12150 ---- 0.810 ---- 0.810 0.800 0.040 0.760 12200 ---- 0.720 ---- 0.720 0.700 0.030 0.670 12250 ---- 0.630 ---- 0.630 0.620 0.030 0.590 12300 ---- 0.550 ---- 0.550 0.550 0.030 0.520 12350 ---- 0.490 ---- 0.490 0.480 0.020 0.460 12400 ---- 0.430 ---- 0.430 0.420 0.020 0.400 12450 ---- 0.370 ---- 0.370 0.370 0.020 0.350 12500 ---- 0.320 ---- 0.320 0.330 0.020 0.310 12550 ---- 0.280 ---- 0.280 0.290 0.020 0.270 12600 ---- ---- ---- ---- 0.250 0.010 0.240 12700 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12800 ---- ---- ---- ---- 0.150 0.010 0.140 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- ---- ---- ---- 0.090 0.010 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.990 0.160 14.830 10400 ---- ---- ---- ---- 14.030 0.160 13.870 10500 ---- ---- ---- ---- 13.070 0.160 12.910 10600 ---- ---- ---- ---- 12.120 0.160 11.960 10700 ---- ---- ---- ---- 11.170 0.150 11.020 10800 ---- ---- ---- ---- 10.240 0.150 10.090 10850 ---- ---- ---- ---- 9.780 0.150 9.630 10900 ---- ---- ---- ---- 9.320 0.150 9.170 10950 ---- ---- ---- ---- 8.860 0.140 8.720 11000 ---- ---- ---- ---- 8.410 0.140 8.270 11050 ---- ---- ---- ---- 7.960 0.140 7.820 11100 ---- ---- ---- ---- 7.520 0.130 7.390 11150 ---- ---- ---- ---- 7.090 0.140 6.950 11200 ---- ---- ---- ---- 6.660 0.130 6.530 11250 ---- ---- ---- ---- 6.240 0.120 6.120 11300 ---- 5.850 ---- 5.850 5.840 0.120 5.720 11350 ---- 5.570 ---- 5.570 5.440 0.120 5.320 11400 ---- 5.180 ---- 5.180 5.050 0.110 4.940 11450 ---- 4.800 ---- 4.800 4.680 0.110 4.570 11500 ---- 4.440 ---- 4.440 4.320 0.100 4.220 11550 ---- 4.090 ---- 4.090 3.980 0.100 3.880 11600 ---- 3.750 ---- 3.750 3.650 0.100 3.550 11650 ---- 3.430 ---- 3.430 3.350 0.100 3.250 11700 ---- 3.130 ---- 3.130 3.050 0.090 2.960 11750 ---- 2.840 ---- 2.840 2.780 0.100 2.680 11800 ---- 2.580 ---- 2.580 2.530 0.100 2.430 11850 ---- 2.330 2.180 2.180 2.290 0.090 2.200 11900 ---- 2.110 1.970 1.970 2.070 0.090 1.980 11950 ---- 1.890 1.780 1.780 1.870 0.080 1.790 12000 ---- 1.700 1.600 1.600 1.680 0.070 1.610 12050 ---- 1.530 1.440 1.440 1.510 0.060 1.450 12100 ---- 1.370 ---- 1.370 1.360 0.060 1.300 12150 ---- 1.230 ---- 1.230 1.220 0.050 1.170 12200 ---- 1.100 ---- 1.100 1.090 0.040 1.050 12250 ---- 0.980 ---- 0.980 0.980 0.040 0.940 12300 ---- 0.880 ---- 0.880 0.880 0.040 0.840 12350 ---- 0.780 ---- 0.780 0.780 0.020 0.760 56 12400 ---- 0.700 ---- 0.700 0.700 0.020 0.680 56 12450 ---- 0.620 ---- 0.620 0.630 0.030 0.600 12500 ---- 0.550 ---- 0.550 0.560 0.020 0.540 12550 ---- 0.490 ---- 0.490 0.500 0.020 0.480 12600 ---- 0.440 ---- 0.440 0.450 0.020 0.430 12650 ---- 0.390 ---- 0.390 0.400 0.020 0.380 12700 ---- ---- ---- ---- 0.360 0.020 0.340 12800 ---- ---- ---- ---- 0.280 0.010 0.270 12900 ---- ---- ---- ---- 0.220 0.010 0.210 13000 ---- ---- ---- ---- 0.180 0.010 0.170 13100 ---- ---- ---- ---- 0.140 0.010 0.130 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.940 0.160 14.780 10400 ---- ---- ---- ---- 13.990 0.160 13.830 10500 ---- ---- ---- ---- 13.040 0.160 12.880 10600 ---- ---- ---- ---- 12.100 0.150 11.950 10700 ---- ---- ---- ---- 11.170 0.150 11.020 10800 ---- ---- ---- ---- 10.250 0.150 10.100 10850 ---- ---- ---- ---- 9.800 0.150 9.650 10900 ---- ---- ---- ---- 9.350 0.150 9.200 10950 ---- ---- ---- ---- 8.900 0.140 8.760 11000 ---- ---- ---- ---- 8.460 0.140 8.320 11050 ---- ---- ---- ---- 8.020 0.130 7.890 11100 ---- ---- ---- ---- 7.590 0.130 7.460 11150 ---- ---- ---- ---- 7.170 0.130 7.040 11200 ---- ---- ---- ---- 6.760 0.130 6.630 11250 ---- 6.430 ---- 6.430 6.350 0.120 6.230 11300 ---- 6.080 ---- 6.080 5.950 0.120 5.830 11350 ---- 5.690 ---- 5.690 5.570 0.120 5.450 11400 ---- 5.310 ---- 5.310 5.190 0.110 5.080 11450 ---- 4.940 ---- 4.940 4.820 0.100 4.720 11500 ---- 4.590 ---- 4.590 4.470 0.100 4.370 11550 ---- 4.240 ---- 4.240 4.140 0.100 4.040 11600 ---- 3.920 ---- 3.920 3.820 0.100 3.720 11650 ---- 3.600 ---- 3.600 3.520 0.100 3.420 11700 ---- 3.310 ---- 3.310 3.230 0.090 3.140 11750 ---- 3.030 ---- 3.030 2.970 0.100 2.870 11800 ---- 2.770 ---- 2.770 2.720 0.090 2.630 11850 ---- 2.520 2.380 2.380 2.480 0.090 2.390 11900 ---- 2.300 2.170 2.170 2.270 0.090 2.180 11950 ---- 2.090 1.970 1.970 2.060 0.080 1.980 12000 ---- 1.900 ---- 1.900 1.880 0.080 1.800 12050 ---- 1.720 1.630 1.630 1.700 0.060 1.640 12100 ---- 1.560 ---- 1.560 1.550 0.060 1.490 12150 ---- 1.410 ---- 1.410 1.400 0.050 1.350 12200 ---- 1.280 ---- 1.280 1.270 0.040 1.230 12250 ---- 1.150 ---- 1.150 1.150 0.040 1.110 12300 ---- 1.040 ---- 1.040 1.040 0.030 1.010 12350 ---- 0.940 ---- 0.940 0.940 0.030 0.910 12400 ---- 0.850 ---- 0.850 0.850 0.030 0.820 12450 ---- 0.760 ---- 0.760 0.770 0.030 0.740 12500 ---- 0.690 ---- 0.690 0.690 0.020 0.670 12600 ---- 0.550 ---- 0.550 0.560 0.020 0.540 12700 ---- 0.450 ---- 0.450 0.450 0.020 0.430 12800 ---- 0.360 ---- 0.360 0.360 0.010 0.350 12900 ---- ---- ---- ---- 0.290 0.010 0.280 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.650 0.160 20.490 09800 ---- ---- ---- ---- 19.690 0.160 19.530 09900 ---- ---- ---- ---- 18.730 0.160 18.570 10000 ---- ---- ---- ---- 17.770 0.160 17.610 10100 ---- ---- ---- ---- 16.820 0.160 16.660 10150 ---- ---- ---- ---- 16.340 0.160 16.180 10200 ---- ---- ---- ---- 15.870 0.170 15.700 10250 ---- ---- ---- ---- 15.390 0.160 15.230 10300 ---- ---- ---- ---- 14.920 0.160 14.760 10350 ---- ---- ---- ---- 14.450 0.160 14.290 10400 ---- ---- ---- ---- 13.980 0.160 13.820 10450 ---- ---- ---- ---- 13.500 0.150 13.350 10500 ---- ---- ---- ---- 13.030 0.150 12.880 10550 ---- ---- ---- ---- 12.570 0.160 12.410 10600 ---- ---- ---- ---- 12.100 0.160 11.940 10650 ---- ---- ---- ---- 11.640 0.160 11.480 10700 ---- ---- ---- ---- 11.180 0.160 11.020 10750 ---- ---- ---- ---- 10.720 0.150 10.570 10800 ---- ---- ---- ---- 10.270 0.160 10.110 10850 ---- ---- ---- ---- 9.820 0.150 9.670 10900 ---- ---- ---- ---- 9.370 0.150 9.220 450 10950 ---- ---- ---- ---- 8.930 0.140 8.790 11000 ---- ---- ---- ---- 8.500 0.140 8.360 11050 ---- ---- ---- ---- 8.070 0.140 7.930 550 11100 ---- ---- ---- ---- 7.650 0.130 7.520 1000 11150 ---- ---- ---- ---- 7.240 0.140 7.100 11200 ---- 6.860 ---- 6.860 6.830 0.130 6.700 11250 ---- 6.550 ---- 6.550 6.430 0.120 6.310 11300 ---- 6.160 ---- 6.160 6.040 0.120 5.920 11350 ---- 5.780 ---- 5.780 5.660 0.120 5.540 11400 ---- 5.400 ---- 5.400 5.290 0.110 5.180 11450 ---- 5.040 ---- 5.040 4.930 0.100 4.830 11500 ---- 4.690 ---- 4.690 4.590 0.100 4.490 11550 ---- 4.360 ---- 4.360 4.260 0.100 4.160 11600 ---- 4.040 ---- 4.040 3.950 0.100 3.850 11650 ---- 3.730 ---- 3.730 3.650 0.090 3.560 11700 ---- 3.440 ---- 3.440 3.370 0.090 3.280 11750 ---- 3.160 ---- 3.160 3.110 0.100 3.010 5 11800 ---- 2.900 ---- 2.900 2.860 0.090 2.770 11850 ---- 2.660 2.520 2.520 2.620 0.080 2.540 11900 ---- 2.440 2.310 2.310 2.410 0.080 2.330 11950 ---- 2.230 2.120 2.120 2.210 0.080 2.130 12000 ---- 2.040 1.940 1.940 2.020 0.070 1.950 12050 ---- 1.860 1.770 1.770 1.850 0.070 1.780 12100 ---- 1.690 ---- 1.690 1.690 0.070 1.620 12150 ---- 1.540 ---- 1.540 1.540 0.060 1.480 12200 ---- 1.410 ---- 1.410 1.400 0.050 1.350 12250 ---- 1.280 ---- 1.280 1.280 0.050 1.230 12300 ---- 1.160 ---- 1.160 1.160 0.040 1.120 12350 ---- 1.060 ---- 1.060 1.060 0.040 1.020 12400 ---- 0.960 ---- 0.960 0.960 0.030 0.930 12450 ---- 0.870 ---- 0.870 0.880 0.040 0.840 12500 ---- 0.790 ---- 0.790 0.800 0.030 0.770 12550 ---- 0.710 ---- 0.710 0.720 0.020 0.700 12600 ---- 0.650 ---- 0.650 0.650 0.020 0.630 12650 ---- 0.580 ---- 0.580 0.590 0.020 0.570 12700 ---- 0.530 ---- 0.530 0.540 0.020 0.520 12800 ---- ---- ---- ---- 0.440 0.010 0.430 12900 ---- ---- ---- ---- 0.360 0.010 0.350 13000 ---- ---- ---- ---- 0.300 0.010 0.290 13100 ---- ---- ---- ---- 0.240 0.010 0.230 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.960 0.190 13.770 10600 ---- ---- ---- ---- 13.040 0.190 12.850 10700 ---- ---- ---- ---- 12.110 0.180 11.930 10800 ---- ---- ---- ---- 11.200 0.180 11.020 10900 ---- ---- ---- ---- 10.310 0.180 10.130 11000 ---- ---- ---- ---- 9.430 0.170 9.260 11050 ---- ---- ---- ---- 9.000 0.170 8.830 11100 ---- ---- ---- ---- 8.570 0.160 8.410 11150 ---- ---- ---- ---- 8.150 0.160 7.990 11200 ---- ---- ---- ---- 7.740 0.160 7.580 11250 ---- 7.340 ---- 7.340 7.340 0.170 7.170 11300 ---- 7.030 ---- 7.030 6.940 0.160 6.780 11350 ---- 6.630 ---- 6.630 6.540 0.150 6.390 11400 ---- 6.250 ---- 6.250 6.160 0.150 6.010 11450 ---- 5.880 ---- 5.880 5.790 0.150 5.640 11500 ---- 5.510 ---- 5.510 5.420 0.140 5.280 11550 ---- 5.160 ---- 5.160 5.070 0.130 4.940 11600 ---- 4.820 ---- 4.820 4.730 0.130 4.600 11650 ---- 4.490 ---- 4.490 4.410 0.130 4.280 11700 ---- 4.180 ---- 4.180 4.100 0.120 3.980 11750 ---- 3.880 ---- 3.880 3.810 0.130 3.680 11800 ---- 3.590 ---- 3.590 3.540 0.130 3.410 3 11850 ---- 3.320 ---- 3.320 3.290 0.140 3.150 11900 ---- 3.060 ---- 3.060 3.050 0.140 2.910 11950 ---- 2.820 ---- 2.820 2.820 0.130 2.690 12000 ---- 2.620 ---- 2.620 2.610 0.130 2.480 12050 ---- 2.410 ---- 2.410 2.410 0.120 2.290 12100 ---- 2.220 ---- 2.220 2.220 0.100 2.120 12150 ---- 2.030 ---- 2.030 2.040 0.090 1.950 12200 ---- 1.860 ---- 1.860 1.870 0.070 1.800 12250 ---- 1.710 ---- 1.710 1.720 0.060 1.660 12300 ---- 1.560 ---- 1.560 1.580 0.050 1.530 12350 ---- 1.430 ---- 1.430 1.450 0.050 1.400 12400 ---- 1.310 ---- 1.310 1.330 0.050 1.280 12450 ---- 1.200 ---- 1.200 1.220 0.040 1.180 12500 ---- 1.100 ---- 1.100 1.120 0.040 1.080 12600 ---- ---- ---- ---- 0.940 0.030 0.910 12700 ---- ---- ---- ---- 0.790 0.030 0.760 12800 ---- ---- ---- ---- 0.660 0.020 0.640 12900 ---- ---- ---- ---- 0.560 0.020 0.540 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.030 0.180 12.850 10700 ---- ---- ---- ---- 12.130 0.180 11.950 10800 ---- ---- ---- ---- 11.240 0.180 11.060 10900 ---- ---- ---- ---- 10.360 0.170 10.190 11000 ---- ---- ---- ---- 9.500 0.170 9.330 11050 ---- ---- ---- ---- 9.080 0.170 8.910 11100 ---- ---- ---- ---- 8.660 0.160 8.500 11150 ---- ---- ---- ---- 8.250 0.160 8.090 11200 ---- 7.930 ---- 7.930 7.840 0.150 7.690 11250 ---- 7.530 ---- 7.530 7.450 0.160 7.290 11300 ---- 7.140 ---- 7.140 7.060 0.150 6.910 11350 ---- 6.760 ---- 6.760 6.680 0.150 6.530 11400 ---- 6.390 ---- 6.390 6.310 0.150 6.160 11450 ---- 6.020 ---- 6.020 5.950 0.140 5.810 11500 ---- 5.670 ---- 5.670 5.590 0.130 5.460 11550 ---- 5.330 ---- 5.330 5.250 0.130 5.120 11600 ---- 5.000 ---- 5.000 4.920 0.120 4.800 11650 ---- 4.680 ---- 4.680 4.600 0.110 4.490 11700 ---- 4.370 ---- 4.370 4.300 0.110 4.190 11750 ---- 4.080 ---- 4.080 4.020 0.120 3.900 11800 ---- 3.800 ---- 3.800 3.760 0.130 3.630 11850 ---- 3.530 ---- 3.530 3.510 0.130 3.380 11900 ---- 3.280 ---- 3.280 3.270 0.130 3.140 11950 ---- 3.040 ---- 3.040 3.050 0.120 2.930 12000 ---- 2.850 ---- 2.850 2.830 0.110 2.720 12050 ---- 2.640 ---- 2.640 2.630 0.090 2.540 12100 ---- 2.440 ---- 2.440 2.440 0.080 2.360 12150 ---- 2.260 ---- 2.260 2.260 0.070 2.190 12200 ---- 2.090 ---- 2.090 2.090 0.060 2.030 12250 ---- 1.930 ---- 1.930 1.930 0.050 1.880 12300 ---- 1.780 ---- 1.780 1.780 0.040 1.740 12350 ---- 1.640 ---- 1.640 1.650 0.050 1.600 12400 ---- 1.510 ---- 1.510 1.520 0.040 1.480 12450 ---- 1.390 ---- 1.390 1.410 0.040 1.370 12500 ---- 1.280 ---- 1.280 1.300 0.040 1.260 12600 ---- 1.090 ---- 1.090 1.110 0.030 1.080 12700 ---- ---- ---- ---- 0.950 0.030 0.920 12800 ---- ---- ---- ---- 0.810 0.020 0.790 12900 ---- ---- ---- ---- 0.700 0.020 0.680 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.770 0.190 15.580 10400 ---- ---- ---- ---- 14.850 0.190 14.660 10500 ---- ---- ---- ---- 13.930 0.180 13.750 10600 ---- ---- ---- ---- 13.030 0.190 12.840 10700 ---- ---- ---- ---- 12.130 0.180 11.950 10750 ---- ---- ---- ---- 11.690 0.180 11.510 10800 ---- ---- ---- ---- 11.250 0.180 11.070 10850 ---- ---- ---- ---- 10.810 0.170 10.640 10900 ---- ---- ---- ---- 10.380 0.170 10.210 10950 ---- ---- ---- ---- 9.960 0.170 9.790 11000 ---- ---- ---- ---- 9.530 0.160 9.370 11050 ---- ---- ---- ---- 9.120 0.170 8.950 11100 ---- ---- ---- ---- 8.710 0.160 8.550 11150 ---- 8.360 ---- 8.360 8.300 0.150 8.150 11200 ---- 7.980 ---- 7.980 7.900 0.150 7.750 11250 ---- 7.590 ---- 7.590 7.510 0.150 7.360 11300 ---- 7.200 ---- 7.200 7.130 0.150 6.980 11350 ---- 6.830 ---- 6.830 6.750 0.140 6.610 11400 ---- 6.460 ---- 6.460 6.380 0.140 6.240 11450 ---- 6.100 ---- 6.100 6.030 0.140 5.890 11500 ---- 5.750 ---- 5.750 5.680 0.130 5.550 11550 ---- 5.420 ---- 5.420 5.350 0.140 5.210 11600 ---- 5.090 ---- 5.090 5.030 0.140 4.890 11650 ---- 4.770 ---- 4.770 4.720 0.140 4.580 11700 ---- 4.470 ---- 4.470 4.430 0.140 4.290 11750 ---- 4.180 ---- 4.180 4.150 0.140 4.010 11800 ---- 3.910 ---- 3.910 3.880 0.140 3.740 11850 ---- 3.640 ---- 3.640 3.630 0.140 3.490 11900 ---- 3.390 ---- 3.390 3.390 0.130 3.260 11950 ---- 3.160 ---- 3.160 3.170 0.130 3.040 12000 ---- 2.970 ---- 2.970 2.950 0.120 2.830 12050 ---- 2.760 ---- 2.760 2.750 0.110 2.640 12100 ---- 2.570 ---- 2.570 2.560 0.100 2.460 2 12150 ---- 2.380 ---- 2.380 2.380 0.090 2.290 12200 ---- 2.210 ---- 2.210 2.210 0.070 2.140 12250 ---- 2.050 ---- 2.050 2.050 0.060 1.990 12300 ---- 1.890 ---- 1.890 1.910 0.060 1.850 12350 ---- 1.750 ---- 1.750 1.770 0.050 1.720 12400 ---- 1.620 ---- 1.620 1.640 0.050 1.590 12450 ---- 1.500 ---- 1.500 1.520 0.040 1.480 12500 ---- 1.390 ---- 1.390 1.410 0.040 1.370 12550 ---- 1.280 ---- 1.280 1.300 0.030 1.270 12600 ---- 1.190 ---- 1.190 1.210 0.030 1.180 12650 ---- 1.100 ---- 1.100 1.120 0.030 1.090 12700 ---- 1.020 ---- 1.020 1.040 0.030 1.010 12750 ---- ---- ---- ---- 0.960 0.020 0.940 12800 ---- ---- ---- ---- 0.890 0.020 0.870 12900 ---- ---- ---- ---- 0.770 0.020 0.750 13000 ---- ---- ---- ---- 0.660 0.010 0.650 13100 ---- ---- ---- ---- 0.570 0.010 0.560 13200 ---- ---- ---- ---- 0.490 0.010 0.480 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.620 0.160 15.460 10500 ---- ---- ---- ---- 14.720 0.150 14.570 10600 ---- ---- ---- ---- 13.830 0.150 13.680 10700 ---- ---- ---- ---- 12.950 0.140 12.810 10800 ---- ---- ---- ---- 12.090 0.140 11.950 10850 ---- ---- ---- ---- 11.660 0.130 11.530 10900 ---- ---- ---- ---- 11.240 0.130 11.110 10950 ---- ---- ---- ---- 10.820 0.130 10.690 11000 ---- ---- ---- ---- 10.410 0.130 10.280 11050 ---- ---- ---- ---- 10.000 0.120 9.880 11100 ---- ---- ---- ---- 9.600 0.130 9.470 11150 ---- ---- ---- ---- 9.200 0.120 9.080 11200 ---- ---- ---- ---- 8.800 0.110 8.690 11250 ---- ---- ---- ---- 8.420 0.120 8.300 11300 ---- ---- ---- ---- 8.040 0.110 7.930 11350 ---- ---- ---- ---- 7.660 0.100 7.560 11400 ---- ---- ---- ---- 7.300 0.100 7.200 11450 ---- ---- ---- ---- 6.940 0.090 6.850 11500 ---- ---- ---- ---- 6.590 0.080 6.510 11550 ---- ---- ---- ---- 6.250 0.080 6.170 11600 ---- ---- ---- ---- 5.920 0.070 5.850 11650 ---- ---- ---- ---- 5.600 0.060 5.540 11700 ---- ---- ---- ---- 5.300 0.070 5.230 11750 ---- ---- ---- ---- 5.010 0.080 4.930 11800 ---- ---- ---- ---- 4.730 0.080 4.650 11850 ---- ---- ---- ---- 4.460 0.090 4.370 11900 ---- ---- ---- ---- 4.210 0.100 4.110 11950 ---- ---- ---- ---- 3.980 0.110 3.870 12000 ---- ---- ---- ---- 3.750 0.100 3.650 12050 ---- ---- ---- ---- 3.540 0.100 3.440 12100 ---- 3.390 ---- 3.390 3.340 0.080 3.260 12150 ---- 3.200 ---- 3.200 3.150 0.060 3.090 12200 ---- 3.000 ---- 3.000 2.970 0.040 2.930 12250 ---- 2.810 2.750 2.750 2.790 0.020 2.770 12300 ---- 2.640 2.590 2.590 2.630 0.010 2.620 12350 ---- ---- 2.440 2.440 2.470 -0.010 2.480 12400 ---- ---- 2.290 2.290 2.330 0.000 2.330 12450 ---- ---- 2.150 2.150 2.180 -0.010 2.190 12500 ---- ---- 2.030 2.030 2.050 0.000 2.050 12550 ---- ---- 1.910 1.910 1.920 0.000 1.920 12600 ---- ---- ---- ---- 1.800 0.000 1.800 12650 ---- ---- ---- ---- 1.690 0.000 1.690 12700 ---- ---- ---- ---- 1.590 0.000 1.590 12750 ---- ---- ---- ---- 1.490 0.000 1.490 12800 ---- ---- ---- ---- 1.400 -0.010 1.410 12900 ---- ---- ---- ---- 1.240 -0.010 1.250 13000 ---- ---- ---- ---- 1.100 -0.010 1.110 13100 ---- ---- ---- ---- 0.970 -0.010 0.980 13200 ---- ---- ---- ---- 0.860 -0.010 0.870 13300 ---- ---- ---- ---- 0.760 -0.010 0.770 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.700 0.130 14.570 10700 ---- ---- ---- ---- 13.850 0.130 13.720 10800 ---- ---- ---- ---- 13.010 0.120 12.890 10900 ---- ---- ---- ---- 12.190 0.120 12.070 11000 ---- ---- ---- ---- 11.390 0.120 11.270 11050 ---- ---- ---- ---- 10.990 0.110 10.880 11100 ---- ---- ---- ---- 10.600 0.110 10.490 11150 ---- ---- ---- ---- 10.220 0.110 10.110 11200 ---- ---- ---- ---- 9.840 0.110 9.730 11250 ---- ---- ---- ---- 9.460 0.100 9.360 11300 ---- ---- ---- ---- 9.090 0.100 8.990 11350 ---- ---- ---- ---- 8.730 0.100 8.630 11400 ---- ---- ---- ---- 8.380 0.100 8.280 11450 ---- ---- ---- ---- 8.030 0.090 7.940 11500 ---- ---- ---- ---- 7.700 0.100 7.600 11550 ---- ---- ---- ---- 7.370 0.090 7.280 11600 ---- ---- ---- ---- 7.060 0.090 6.970 11650 ---- ---- ---- ---- 6.750 0.090 6.660 11700 ---- ---- ---- ---- 6.460 0.090 6.370 11750 ---- ---- ---- ---- 6.170 0.080 6.090 11800 ---- ---- ---- ---- 5.900 0.080 5.820 11850 ---- ---- ---- ---- 5.630 0.070 5.560 11900 ---- ---- ---- ---- 5.380 0.070 5.310 11950 ---- ---- ---- ---- 5.140 0.080 5.060 12000 ---- ---- ---- ---- 4.900 0.070 4.830 12050 ---- ---- ---- ---- 4.670 0.060 4.610 12100 ---- ---- ---- ---- 4.460 0.070 4.390 12150 ---- ---- ---- ---- 4.250 0.060 4.190 12200 ---- ---- ---- ---- 4.050 0.060 3.990 12250 ---- ---- ---- ---- 3.860 0.060 3.800 12300 ---- ---- ---- ---- 3.680 0.050 3.630 12350 ---- ---- ---- ---- 3.510 0.060 3.450 12400 ---- ---- ---- ---- 3.340 0.050 3.290 12450 ---- ---- ---- ---- 3.180 0.040 3.140 12500 ---- ---- ---- ---- 3.030 0.040 2.990 12550 ---- ---- ---- ---- 2.890 0.040 2.850 12600 ---- ---- ---- ---- 2.760 0.040 2.720 12650 ---- ---- ---- ---- 2.630 0.040 2.590 12700 ---- ---- ---- ---- 2.510 0.040 2.470 12750 ---- ---- ---- ---- 2.390 0.040 2.350 12800 ---- ---- ---- ---- 2.280 0.030 2.250 12850 ---- ---- ---- ---- 2.170 0.030 2.140 12900 ---- ---- ---- ---- 2.070 0.030 2.040 13000 ---- ---- ---- ---- 1.890 0.030 1.860 13100 ---- ---- ---- ---- 1.720 0.030 1.690 13200 ---- ---- ---- ---- 1.560 0.020 1.540 13300 ---- ---- ---- ---- 1.430 0.030 1.400 13400 ---- ---- ---- ---- 1.300 0.020 1.280 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.670 0.100 14.570 10800 ---- ---- ---- ---- 13.840 0.090 13.750 10900 ---- ---- ---- ---- 13.030 0.090 12.940 11000 ---- ---- ---- ---- 12.240 0.090 12.150 11100 ---- ---- ---- ---- 11.460 0.090 11.370 11150 ---- ---- ---- ---- 11.080 0.090 10.990 11200 ---- ---- ---- ---- 10.700 0.080 10.620 11250 ---- ---- ---- ---- 10.330 0.090 10.240 11300 ---- ---- ---- ---- 9.960 0.080 9.880 11350 ---- ---- ---- ---- 9.600 0.080 9.520 11400 ---- ---- ---- ---- 9.240 0.080 9.160 11450 ---- ---- ---- ---- 8.890 0.080 8.810 11500 ---- ---- ---- ---- 8.550 0.080 8.470 11550 ---- ---- ---- ---- 8.220 0.080 8.140 11600 ---- ---- ---- ---- 7.900 0.080 7.820 11650 ---- ---- ---- ---- 7.580 0.070 7.510 11700 ---- ---- ---- ---- 7.280 0.070 7.210 11750 ---- ---- ---- ---- 6.980 0.060 6.920 11800 ---- ---- ---- ---- 6.700 0.070 6.630 11850 ---- ---- ---- ---- 6.430 0.070 6.360 11900 ---- ---- ---- ---- 6.160 0.060 6.100 11950 ---- ---- ---- ---- 5.910 0.070 5.840 12000 ---- ---- ---- ---- 5.660 0.060 5.600 12050 ---- ---- ---- ---- 5.420 0.050 5.370 12100 ---- ---- ---- ---- 5.200 0.060 5.140 12150 ---- ---- ---- ---- 4.980 0.060 4.920 12200 ---- ---- ---- ---- 4.770 0.060 4.710 12250 ---- ---- ---- ---- 4.560 0.050 4.510 12300 ---- ---- ---- ---- 4.370 0.050 4.320 12350 ---- ---- ---- ---- 4.180 0.040 4.140 12400 ---- ---- ---- ---- 4.000 0.040 3.960 12450 ---- ---- ---- ---- 3.830 0.040 3.790 12500 ---- ---- ---- ---- 3.670 0.040 3.630 12550 ---- ---- ---- ---- 3.520 0.040 3.480 12600 ---- ---- ---- ---- 3.370 0.040 3.330 12650 ---- ---- ---- ---- 3.230 0.040 3.190 12700 ---- ---- ---- ---- 3.090 0.030 3.060 12750 ---- ---- ---- ---- 2.960 0.030 2.930 12800 ---- ---- ---- ---- 2.840 0.030 2.810 12900 ---- ---- ---- ---- 2.610 0.030 2.580 13000 ---- ---- ---- ---- 2.400 0.030 2.370 13100 ---- ---- ---- ---- 2.210 0.030 2.180 13200 ---- ---- ---- ---- 2.030 0.020 2.010 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.460 0.070 11.390 11300 ---- ---- ---- ---- 10.740 0.060 10.680 11400 ---- ---- ---- ---- 10.040 0.060 9.980 11500 ---- ---- ---- ---- 9.370 0.060 9.310 11600 ---- ---- ---- ---- 8.720 0.060 8.660 11700 ---- ---- ---- ---- 8.090 0.050 8.040 11750 ---- ---- ---- ---- 7.790 0.050 7.740 11800 ---- ---- ---- ---- 7.500 0.050 7.450 11850 ---- ---- ---- ---- 7.220 0.050 7.170 11900 ---- ---- ---- ---- 6.940 0.050 6.890 11950 ---- ---- ---- ---- 6.680 0.050 6.630 12000 ---- ---- ---- ---- 6.420 0.040 6.380 12050 ---- ---- ---- ---- 6.170 0.040 6.130 12100 ---- ---- ---- ---- 5.940 0.040 5.900 12150 ---- ---- ---- ---- 5.710 0.040 5.670 12200 ---- ---- ---- ---- 5.490 0.040 5.450 12250 ---- ---- ---- ---- 5.280 0.040 5.240 12300 ---- ---- ---- ---- 5.080 0.040 5.040 12350 ---- ---- ---- ---- 4.880 0.030 4.850 12400 ---- ---- ---- ---- 4.690 0.030 4.660 12450 ---- ---- ---- ---- 4.510 0.030 4.480 12500 ---- ---- ---- ---- 4.340 0.030 4.310 12550 ---- ---- ---- ---- 4.170 0.030 4.140 12600 ---- ---- ---- ---- 4.010 0.030 3.980 12650 ---- ---- ---- ---- 3.850 0.020 3.830 12700 ---- ---- ---- ---- 3.700 0.020 3.680 12750 ---- ---- ---- ---- 3.560 0.030 3.530 12800 ---- ---- ---- ---- 3.420 0.020 3.400 12850 ---- ---- ---- ---- 3.290 0.030 3.260 12900 ---- ---- ---- ---- 3.160 0.020 3.140 13000 ---- ---- ---- ---- 2.920 0.020 2.900 13100 ---- ---- ---- ---- 2.690 0.020 2.670 13200 ---- ---- ---- ---- 2.490 0.020 2.470 13300 ---- ---- ---- ---- 2.300 0.020 2.280 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- -0.005 0.005 203 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 5 11300 ---- ---- ---- ---- 0.020 -0.010 0.030 67 11350 ---- ---- 0.045 0.045 0.035 -0.025 0.060 21 11400 ---- ---- 0.070 0.070 0.070 -0.040 0.110 51 11450 0.150 0.150 0.110 0.110 0.120 -0.060 1000 0.180 1800 2494 11500 ---- ---- 0.180 0.180 0.200 -0.090 0.290 59 11550 ---- ---- 0.290 0.290 0.320 -0.120 0.440 1 18 11600 ---- ---- 0.450 0.450 0.500 -0.140 0.640 11650 ---- ---- 0.670 0.670 0.750 -0.160 0.910 1 1 11700 ---- ---- 0.950 0.950 1.070 -0.180 1.250 2 11750 ---- ---- 1.300 1.300 1.440 -0.190 1.630 11800 ---- ---- 1.700 1.700 1.860 -0.200 2.060 165 11850 ---- ---- 2.130 2.130 2.310 -0.200 2.510 11900 ---- ---- 2.590 2.590 2.770 -0.210 2.980 11950 ---- ---- 3.060 3.060 3.250 -0.210 3.460 12000 ---- ---- 3.550 3.550 3.740 -0.210 3.950 12050 ---- ---- 4.040 4.040 4.230 -0.210 4.440 12100 ---- ---- 4.530 4.530 4.730 -0.200 4.930 12150 ---- ---- 5.020 5.020 5.220 -0.210 5.430 12200 ---- ---- 5.520 5.520 5.720 -0.210 5.930 12250 ---- ---- 6.020 6.020 6.220 -0.210 6.430 12300 ---- ---- 6.520 6.520 6.720 -0.200 6.920 12350 ---- ---- 7.010 7.010 7.220 -0.200 7.420 12400 ---- ---- 7.510 7.510 7.710 -0.210 7.920 12450 ---- ---- 8.010 8.010 8.210 -0.210 8.420 12500 ---- ---- 8.510 8.510 8.710 -0.210 8.920 12600 ---- ---- 9.510 9.510 9.710 -0.200 9.910 12700 ---- ---- 10.500 10.500 10.710 -0.200 10.910 12800 ---- ---- 11.500 11.500 11.700 -0.210 11.910 12900 ---- ---- 12.500 12.500 12.700 -0.210 12.910 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.020 0.000 0.020 3 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.025 0.005 0.020 1 10800 ---- ---- ---- ---- 0.030 0.010 0.020 10850 ---- ---- ---- ---- 0.030 0.005 0.025 10900 ---- ---- ---- ---- 0.030 0.005 0.025 47 10950 ---- ---- ---- ---- 0.030 0.000 0.030 11000 ---- ---- ---- ---- 0.035 -0.005 0.040 63 11050 ---- ---- ---- ---- 0.040 -0.010 0.050 19 11100 ---- ---- ---- ---- 0.050 -0.020 0.070 1 11150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11200 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 11250 ---- ---- 0.140 0.140 0.150 -0.030 0.180 3 11300 ---- ---- 0.190 0.190 0.210 -0.030 0.240 11350 ---- ---- 0.250 0.250 0.270 -0.050 0.320 1 3 11400 ---- ---- 0.330 0.330 0.360 -0.070 0.430 2 5 11450 ---- 0.570 0.440 0.570 0.470 -0.090 0.560 11500 ---- 0.740 0.570 0.740 0.620 -0.100 0.720 11550 ---- 0.940 0.740 0.940 0.800 -0.110 0.910 11600 ---- 1.150 0.940 1.150 1.010 -0.130 1.140 11650 ---- 1.420 1.170 1.170 1.270 -0.130 1.400 11700 ---- ---- 1.460 1.460 1.560 -0.150 1.710 11750 ---- ---- 1.770 1.770 1.880 -0.160 2.040 11800 ---- ---- 2.110 2.110 2.230 -0.180 2.410 11850 ---- ---- 2.480 2.480 2.620 -0.180 2.800 11900 ---- ---- 2.870 2.870 3.020 -0.190 3.210 11950 ---- ---- 3.280 3.280 3.450 -0.190 3.640 12000 ---- ---- 3.710 3.710 3.890 -0.200 4.090 12050 ---- ---- 4.160 4.160 4.340 -0.200 4.540 12100 ---- ---- 4.620 4.620 4.810 -0.200 5.010 12150 ---- ---- 5.090 5.090 5.280 -0.200 5.480 12200 ---- ---- 5.560 5.560 5.760 -0.200 5.960 12250 ---- ---- 6.040 6.040 6.240 -0.200 6.440 12300 ---- ---- 6.520 6.520 6.730 -0.200 6.930 12350 ---- ---- 7.010 7.010 7.210 -0.200 7.410 12400 ---- ---- 7.500 7.500 7.700 -0.200 7.900 12450 ---- ---- 7.990 7.990 8.190 -0.200 8.390 12500 ---- ---- 8.480 8.480 8.680 -0.200 8.880 12600 ---- ---- 9.470 9.470 9.670 -0.200 9.870 12700 ---- ---- 10.450 10.450 10.660 -0.200 10.860 12800 ---- ---- 11.440 11.440 11.650 -0.200 11.850 12900 ---- ---- 12.430 12.430 12.640 -0.200 12.840 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.010 0.000 0.010 2 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.020 0.000 0.020 1 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 46 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 12 11000 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 34 11050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11100 ---- ---- 0.140 0.140 0.140 -0.010 0.150 31 11150 ---- ---- 0.170 0.170 0.180 -0.020 0.200 4 11200 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 11250 ---- ---- 0.270 0.270 0.290 -0.030 0.320 11300 ---- ---- 0.350 0.350 0.360 -0.050 0.410 180 11350 ---- ---- 0.430 0.430 0.460 -0.060 0.520 1 141 11400 0.550 0.650 0.540 0.550 0.580 -0.060 1 0.640 11450 ---- 0.810 0.670 0.810 0.710 -0.090 0.800 11500 ---- 0.990 0.820 0.990 0.880 -0.090 0.970 1 11550 ---- 1.200 1.000 1.200 1.070 -0.110 1.180 11600 ---- 1.430 1.210 1.430 1.290 -0.120 1.410 68 11650 ---- ---- 1.450 1.450 1.540 -0.140 1.680 11700 ---- ---- 1.740 1.740 1.820 -0.150 1.970 109 11750 ---- ---- 2.040 2.040 2.130 -0.160 2.290 11800 ---- ---- 2.360 2.360 2.470 -0.160 2.630 11850 ---- ---- 2.710 2.710 2.830 -0.170 3.000 11900 ---- ---- 3.080 3.080 3.220 -0.170 3.390 11950 ---- ---- 3.470 3.470 3.620 -0.180 3.800 12000 ---- ---- 3.880 3.880 4.040 -0.180 4.220 12050 ---- ---- 4.300 4.300 4.470 -0.190 4.660 12100 ---- ---- 4.740 4.740 4.910 -0.190 5.100 12150 ---- ---- 5.180 5.180 5.360 -0.200 5.560 12200 ---- ---- 5.640 5.640 5.820 -0.200 6.020 12250 ---- ---- 6.100 6.100 6.290 -0.200 6.490 12300 ---- ---- 6.570 6.570 6.760 -0.200 6.960 12350 ---- ---- 7.040 7.040 7.230 -0.200 7.430 12400 ---- ---- 7.520 7.520 7.710 -0.200 7.910 12450 ---- ---- 8.000 8.000 8.190 -0.200 8.390 12500 ---- ---- 8.480 8.480 8.680 -0.200 8.880 12600 ---- ---- 9.460 9.460 9.650 -0.200 9.850 12700 ---- ---- 10.430 10.430 10.630 -0.200 10.830 12800 ---- ---- 11.410 11.410 11.610 -0.200 11.810 12900 ---- ---- 12.390 12.390 12.590 -0.200 12.790 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.040 -0.010 0.050 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 10950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11150 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11200 ---- ---- 0.240 0.240 0.230 -0.030 0.260 11250 ---- ---- 0.290 0.290 0.290 -0.030 0.320 11300 ---- ---- 0.350 0.350 0.350 -0.040 0.390 11350 ---- ---- 0.420 0.420 0.430 -0.050 0.480 11400 ---- ---- 0.500 0.500 0.530 -0.050 0.580 11450 ---- ---- 0.610 0.610 0.640 -0.060 0.700 11500 ---- ---- 0.730 0.730 0.770 -0.070 0.840 11550 ---- 1.010 0.870 1.010 0.920 -0.080 1.000 11600 ---- 1.190 1.030 1.190 1.090 -0.090 1.180 11650 ---- 1.410 1.220 1.410 1.290 -0.100 1.390 11700 ---- 1.650 1.430 1.650 1.510 -0.110 1.620 11750 ---- ---- 1.660 1.660 1.760 -0.120 1.880 11800 ---- ---- 1.950 1.950 2.030 -0.130 2.160 11850 ---- ---- 2.240 2.240 2.330 -0.130 2.460 11900 ---- ---- 2.550 2.550 2.650 -0.140 2.790 11950 ---- ---- 2.880 2.880 3.000 -0.140 3.140 12000 ---- ---- 3.240 3.240 3.360 -0.150 3.510 12050 ---- ---- 3.610 3.610 3.740 -0.150 3.890 12100 ---- ---- 3.990 3.990 4.140 -0.150 4.290 12150 ---- ---- 4.390 4.390 4.550 -0.160 4.710 12200 ---- ---- ---- ---- 4.970 -0.160 5.130 12250 ---- ---- ---- ---- 5.400 -0.170 5.570 12300 ---- ---- ---- ---- 5.840 -0.170 6.010 12350 ---- ---- ---- ---- 6.290 -0.170 6.460 12400 ---- ---- ---- ---- 6.740 -0.180 6.920 12450 ---- ---- ---- ---- 7.200 -0.190 7.390 12500 ---- ---- ---- ---- 7.670 -0.180 7.850 12550 ---- ---- ---- ---- 8.140 -0.180 8.320 12600 ---- ---- ---- ---- 8.610 -0.190 8.800 12700 ---- ---- ---- ---- 9.570 -0.180 9.750 12800 ---- ---- ---- ---- 10.530 -0.180 10.710 12900 ---- ---- ---- ---- 11.500 -0.180 11.680 13000 ---- ---- ---- ---- 12.470 -0.190 12.660 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10650 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.080 0.000 0.080 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- ---- ---- 0.110 -0.010 0.120 10950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11050 ---- ---- 0.200 0.200 0.200 -0.010 0.210 11100 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11150 ---- ---- 0.280 0.280 0.290 -0.020 0.310 11200 ---- ---- 0.340 0.340 0.340 -0.030 0.370 11250 ---- ---- 0.400 0.400 0.410 -0.030 0.440 11300 ---- ---- 0.480 0.480 0.490 -0.040 0.530 11350 ---- ---- 0.560 0.560 0.590 -0.040 0.630 11400 ---- ---- 0.660 0.660 0.690 -0.050 0.740 11450 ---- ---- 0.780 0.780 0.820 -0.060 0.880 11500 0.980 0.980 0.910 0.910 0.960 -0.070 1 1.030 1 6 11550 ---- ---- 1.060 1.060 1.120 -0.080 1.200 11600 ---- 1.400 1.230 1.400 1.300 -0.090 1.390 11650 ---- 1.610 1.430 1.610 1.500 -0.100 1.600 11700 ---- 1.850 1.640 1.850 1.720 -0.110 1.830 11750 ---- ---- 1.880 1.880 1.970 -0.120 2.090 11800 ---- ---- 2.160 2.160 2.240 -0.130 2.370 11850 ---- ---- 2.450 2.450 2.530 -0.140 2.670 11900 ---- ---- 2.750 2.750 2.850 -0.140 2.990 11950 ---- ---- 3.080 3.080 3.180 -0.150 3.330 12000 ---- ---- 3.420 3.420 3.540 -0.140 3.680 12050 ---- ---- 3.780 3.780 3.900 -0.150 4.050 12100 ---- ---- 4.150 4.150 4.290 -0.150 4.440 12150 ---- ---- 4.540 4.540 4.680 -0.160 4.840 12200 ---- ---- 4.940 4.940 5.090 -0.160 5.250 12250 ---- ---- 5.350 5.350 5.510 -0.160 5.670 12300 ---- ---- ---- ---- 5.940 -0.170 6.110 12350 ---- ---- ---- ---- 6.370 -0.170 6.540 12400 ---- ---- ---- ---- 6.820 -0.170 6.990 12450 ---- ---- ---- ---- 7.260 -0.180 7.440 12500 ---- ---- ---- ---- 7.720 -0.180 7.900 12550 ---- ---- ---- ---- 8.180 -0.180 8.360 12600 ---- ---- ---- ---- 8.640 -0.190 8.830 12700 ---- ---- ---- ---- 9.580 -0.180 9.760 12800 ---- ---- ---- ---- 10.530 -0.180 10.710 12900 ---- ---- ---- ---- 11.480 -0.190 11.670 13000 ---- ---- ---- ---- 12.450 -0.180 12.630 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 6 10450 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10500 ---- ---- ---- ---- 0.045 0.000 0.045 2 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10750 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.120 -0.020 0.140 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10950 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11000 ---- ---- 0.250 0.250 0.240 -0.030 0.270 30 11050 ---- ---- 0.300 0.300 0.290 -0.020 0.310 96 11100 ---- ---- 0.350 0.350 0.340 -0.030 0.370 2 11150 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1 11200 ---- ---- 0.470 0.470 0.470 -0.040 0.510 35 11250 ---- ---- 0.540 0.540 0.550 -0.050 0.600 70 11300 ---- ---- 0.630 0.630 0.640 -0.050 0.690 141 11350 ---- ---- 0.730 0.730 0.750 -0.050 0.800 2 11400 ---- ---- 0.840 0.840 0.870 -0.060 0.930 2 11450 ---- ---- 0.960 0.960 1.000 -0.070 1.070 11500 ---- ---- 1.110 1.110 1.150 -0.080 1.230 11550 ---- ---- 1.270 1.270 1.320 -0.090 1.410 11600 ---- ---- 1.450 1.450 1.510 -0.090 1.600 11650 ---- 1.820 1.650 1.820 1.710 -0.100 1.810 11700 ---- 2.070 1.870 2.070 1.940 -0.110 2.050 11750 ---- ---- 2.110 2.110 2.190 -0.110 2.300 11800 ---- ---- 2.380 2.380 2.460 -0.120 2.580 11850 ---- ---- 2.660 2.660 2.750 -0.120 2.870 11900 ---- ---- 2.960 2.960 3.060 -0.130 3.190 11950 ---- ---- 3.280 3.280 3.380 -0.140 3.520 12000 ---- ---- 3.610 3.610 3.730 -0.130 3.860 12050 ---- ---- 3.960 3.960 4.080 -0.150 4.230 12100 ---- ---- 4.330 4.330 4.460 -0.140 4.600 12150 ---- ---- 4.700 4.700 4.840 -0.150 4.990 12200 ---- ---- 5.090 5.090 5.240 -0.150 5.390 12250 ---- ---- 5.490 5.490 5.640 -0.160 5.800 12300 ---- ---- 5.900 5.900 6.060 -0.160 6.220 12350 ---- ---- ---- ---- 6.480 -0.160 6.640 12400 ---- ---- ---- ---- 6.910 -0.170 7.080 12450 ---- ---- ---- ---- 7.340 -0.170 7.510 12500 ---- ---- ---- ---- 7.790 -0.170 7.960 12550 ---- ---- ---- ---- 8.240 -0.170 8.410 12600 ---- ---- ---- ---- 8.690 -0.170 8.860 12700 ---- ---- ---- ---- 9.600 -0.180 9.780 12800 ---- ---- ---- ---- 10.530 -0.180 10.710 12900 ---- ---- ---- ---- 11.480 -0.180 11.660 13000 ---- ---- ---- ---- 12.420 -0.190 12.610 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.120 -0.020 0.140 10850 ---- ---- ---- ---- 0.150 -0.020 0.170 10900 ---- ---- ---- ---- 0.170 -0.030 0.200 1 10950 ---- ---- ---- ---- 0.200 -0.030 0.230 11000 ---- ---- ---- ---- 0.240 -0.020 0.260 11050 ---- ---- 0.300 0.300 0.280 -0.030 0.310 11100 ---- ---- 0.340 0.340 0.320 -0.030 0.350 11150 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11200 ---- ---- 0.450 0.450 0.440 -0.030 0.470 11250 ---- ---- 0.510 0.510 0.500 -0.050 0.550 11300 ---- ---- 0.580 0.580 0.580 -0.050 0.630 11350 ---- ---- 0.670 0.670 0.670 -0.050 0.720 11400 ---- ---- 0.760 0.760 0.770 -0.060 0.830 11450 ---- ---- 0.870 0.870 0.880 -0.060 0.940 11500 ---- ---- 0.990 0.990 1.010 -0.060 1.070 11550 ---- ---- 1.120 1.120 1.160 -0.060 1.220 11600 ---- ---- 1.270 1.270 1.320 -0.060 1.380 11650 ---- 1.570 1.440 1.570 1.490 -0.070 1.560 11700 ---- 1.770 1.620 1.770 1.690 -0.070 1.760 11750 ---- 1.990 1.830 1.990 1.900 -0.070 1.970 11800 ---- 2.230 2.050 2.230 2.130 -0.070 2.200 11850 ---- ---- 2.280 2.280 2.380 -0.080 2.460 11900 ---- ---- 2.570 2.570 2.650 -0.080 2.730 11950 ---- ---- 2.850 2.850 2.930 -0.090 3.020 12000 ---- ---- 3.140 3.140 3.230 -0.100 3.330 12050 ---- ---- 3.450 3.450 3.550 -0.100 3.650 12100 ---- ---- 3.780 3.780 3.880 -0.110 3.990 12150 ---- ---- 4.120 4.120 4.230 -0.110 4.340 12200 ---- ---- 4.470 4.470 4.590 -0.120 4.710 12250 ---- ---- 4.840 4.840 4.960 -0.130 5.090 12300 ---- ---- 5.220 5.220 5.340 -0.130 5.470 12350 ---- ---- 5.610 5.610 5.740 -0.130 5.870 12400 ---- ---- 6.000 6.000 6.140 -0.140 6.280 12450 ---- ---- 6.410 6.410 6.550 -0.140 6.690 12500 ---- ---- 6.820 6.820 6.970 -0.140 7.110 12550 ---- ---- ---- ---- 7.400 -0.140 7.540 12600 ---- ---- ---- ---- 7.830 -0.140 7.970 12650 ---- ---- ---- ---- 8.270 -0.140 8.410 12700 ---- ---- ---- ---- 8.710 -0.150 8.860 12800 ---- ---- ---- ---- 9.610 -0.150 9.760 12900 ---- ---- ---- ---- 10.520 -0.150 10.670 13000 ---- ---- ---- ---- 11.450 -0.150 11.600 13100 ---- ---- ---- ---- 12.380 -0.160 12.540 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.180 -0.020 0.200 10850 ---- ---- ---- ---- 0.210 -0.020 0.230 10900 ---- ---- ---- ---- 0.240 -0.030 0.270 10950 ---- ---- 0.300 0.300 0.280 -0.030 0.310 11000 ---- ---- 0.340 0.340 0.320 -0.030 0.350 11050 ---- ---- 0.390 0.390 0.370 -0.030 0.400 11100 ---- ---- 0.440 0.440 0.430 -0.030 0.460 11150 ---- ---- 0.500 0.500 0.490 -0.030 0.520 11200 ---- ---- 0.560 0.560 0.560 -0.040 0.600 11250 ---- ---- 0.630 0.630 0.640 -0.040 0.680 11300 ---- ---- 0.720 0.720 0.720 -0.050 0.770 11350 ---- ---- 0.810 0.810 0.820 -0.050 0.870 11400 ---- ---- 0.910 0.910 0.930 -0.050 0.980 11450 ---- ---- 1.030 1.030 1.050 -0.050 1.100 11500 ---- ---- 1.160 1.160 1.180 -0.060 1.240 11550 ---- ---- 1.300 1.300 1.330 -0.060 1.390 11600 ---- ---- 1.450 1.450 1.490 -0.070 1.560 11650 ---- ---- 1.630 1.630 1.670 -0.080 1.750 11700 ---- 1.960 1.820 1.960 1.870 -0.080 1.950 11750 ---- 2.180 2.020 2.180 2.090 -0.070 2.160 11800 ---- 2.420 2.240 2.420 2.330 -0.070 2.400 11850 ---- ---- 2.480 2.480 2.580 -0.070 2.650 11900 ---- ---- 2.770 2.770 2.840 -0.080 2.920 11950 ---- ---- 3.040 3.040 3.120 -0.090 3.210 12000 ---- ---- 3.330 3.330 3.420 -0.090 3.510 12050 ---- ---- 3.640 3.640 3.730 -0.100 3.830 12100 ---- ---- 3.960 3.960 4.060 -0.100 4.160 12150 ---- ---- 4.290 4.290 4.390 -0.120 4.510 12200 ---- ---- 4.640 4.640 4.750 -0.120 4.870 12250 ---- ---- 5.000 5.000 5.110 -0.130 5.240 12300 ---- ---- 5.370 5.370 5.480 -0.140 5.620 12350 ---- ---- 5.750 5.750 5.870 -0.130 6.000 12400 ---- ---- 6.130 6.130 6.260 -0.140 6.400 12450 ---- ---- 6.530 6.530 6.660 -0.140 6.800 12500 ---- ---- 6.930 6.930 7.070 -0.140 7.210 12600 ---- ---- ---- ---- 7.910 -0.140 8.050 12700 ---- ---- ---- ---- 8.770 -0.140 8.910 12800 ---- ---- ---- ---- 9.650 -0.150 9.800 12900 ---- ---- ---- ---- 10.540 -0.160 10.700 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 37 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 0.000 0.110 37 10550 ---- ---- ---- ---- 0.120 -0.010 0.130 51 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.180 -0.010 0.190 52 10750 ---- ---- ---- ---- 0.200 -0.010 0.210 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10850 ---- ---- ---- ---- 0.270 -0.010 0.280 10900 ---- ---- ---- ---- 0.300 -0.020 0.320 10950 ---- ---- ---- ---- 0.350 -0.020 0.370 11000 ---- ---- 0.410 0.410 0.400 -0.020 0.420 11050 ---- ---- 0.460 0.460 0.450 -0.030 0.480 11100 ---- ---- 0.520 0.520 0.510 -0.030 0.540 11150 ---- ---- 0.580 0.580 0.580 -0.030 0.610 11200 ---- ---- 0.650 0.650 0.650 -0.040 0.690 11250 ---- ---- 0.730 0.730 0.740 -0.040 0.780 11300 ---- ---- 0.820 0.820 0.830 -0.040 0.870 11350 ---- ---- 0.920 0.920 0.930 -0.050 0.980 11400 ---- ---- 1.030 1.030 1.040 -0.050 1.090 11450 ---- ---- 1.150 1.150 1.170 -0.050 1.220 11500 ---- ---- 1.280 1.280 1.310 -0.060 1.370 11550 ---- ---- 1.430 1.430 1.460 -0.060 1.520 11600 ---- ---- 1.590 1.590 1.630 -0.070 1.700 11650 ---- ---- 1.770 1.770 1.820 -0.060 1.880 11700 ---- ---- 1.960 1.960 2.020 -0.070 2.090 11750 ---- 2.320 2.160 2.320 2.230 -0.080 2.310 11800 ---- 2.560 2.390 2.560 2.470 -0.070 2.540 11850 ---- ---- 2.630 2.630 2.720 -0.080 2.800 11900 ---- ---- 2.910 2.910 2.980 -0.080 3.060 11950 ---- ---- 3.180 3.180 3.260 -0.090 3.350 12000 ---- ---- 3.470 3.470 3.560 -0.090 3.650 12050 ---- ---- 3.770 3.770 3.870 -0.090 3.960 12100 ---- ---- 4.090 4.090 4.190 -0.100 4.290 12150 ---- ---- 4.420 4.420 4.520 -0.110 4.630 12200 ---- ---- 4.760 4.760 4.870 -0.110 4.980 12250 ---- ---- 5.120 5.120 5.230 -0.110 5.340 12300 ---- ---- 5.480 5.480 5.600 -0.120 5.720 12350 ---- ---- 5.850 5.850 5.970 -0.130 6.100 12400 ---- ---- 6.230 6.230 6.360 -0.130 6.490 12450 ---- ---- 6.620 6.620 6.750 -0.130 6.880 12500 ---- ---- 7.020 7.020 7.160 -0.130 7.290 12550 ---- ---- 7.420 7.420 7.560 -0.140 7.700 12600 ---- ---- 7.840 7.840 7.980 -0.140 8.120 12650 ---- ---- ---- ---- 8.400 -0.140 8.540 12700 ---- ---- ---- ---- 8.830 -0.140 8.970 12800 ---- ---- ---- ---- 9.690 -0.150 9.840 12900 ---- ---- ---- ---- 10.580 -0.150 10.730 13000 ---- ---- ---- ---- 11.480 -0.150 11.630 13100 ---- ---- ---- ---- 12.390 -0.150 12.540 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.220 -0.020 0.240 10900 ---- ---- ---- ---- 0.290 -0.020 0.310 11000 ---- ---- ---- ---- 0.370 -0.030 0.400 11050 ---- ---- ---- ---- 0.420 -0.030 0.450 11100 ---- ---- 0.500 0.500 0.480 -0.030 0.510 11150 ---- ---- 0.560 0.560 0.540 -0.030 0.570 11200 ---- ---- 0.620 0.620 0.610 -0.030 0.640 11250 ---- ---- 0.690 0.690 0.680 -0.040 0.720 11300 ---- ---- 0.770 0.770 0.760 -0.040 0.800 11350 ---- ---- 0.850 0.850 0.850 -0.040 0.890 11400 ---- ---- 0.950 0.950 0.950 -0.040 0.990 11450 ---- ---- 1.050 1.050 1.050 -0.060 1.110 11500 ---- ---- 1.170 1.170 1.170 -0.060 1.230 11550 ---- ---- 1.300 1.300 1.300 -0.060 1.360 11600 ---- ---- 1.440 1.440 1.440 -0.070 1.510 11650 ---- ---- 1.590 1.590 1.590 -0.080 1.670 11700 ---- 1.850 1.750 1.850 1.770 -0.070 1.840 11750 ---- 2.040 1.930 2.040 1.960 -0.070 2.030 11800 ---- 2.250 2.130 2.250 2.170 -0.070 2.240 11850 ---- 2.480 2.340 2.480 2.400 -0.060 2.460 11900 ---- 2.720 2.560 2.720 2.640 -0.060 2.700 11950 ---- ---- 2.800 2.800 2.890 -0.070 2.960 12000 ---- ---- 3.100 3.100 3.160 -0.070 3.230 12050 ---- ---- 3.370 3.370 3.440 -0.080 3.520 12100 ---- ---- 3.650 3.650 3.730 -0.100 3.830 12150 ---- ---- 3.950 3.950 4.030 -0.120 4.150 12200 ---- ---- 4.270 4.270 4.350 -0.120 4.470 12250 ---- ---- 4.590 4.590 4.670 -0.140 4.810 12300 ---- ---- 4.930 4.930 5.010 -0.150 5.160 12350 ---- ---- 5.280 5.280 5.360 -0.150 5.510 12400 ---- ---- 5.630 5.630 5.720 -0.160 5.880 12450 ---- ---- 6.000 6.000 6.090 -0.160 6.250 12500 ---- ---- 6.380 6.380 6.470 -0.160 6.630 12600 ---- ---- 7.150 7.150 7.260 -0.160 7.420 12700 ---- ---- 7.950 7.950 8.070 -0.170 8.240 12800 ---- ---- 8.780 8.780 8.910 -0.170 9.080 12900 ---- ---- ---- ---- 9.760 -0.180 9.940 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 -0.020 0.200 10700 ---- ---- ---- ---- 0.240 -0.010 0.250 10800 ---- ---- ---- ---- 0.300 -0.020 0.320 10900 ---- ---- ---- ---- 0.380 -0.020 0.400 11000 ---- ---- ---- ---- 0.480 -0.020 0.500 11050 ---- ---- ---- ---- 0.530 -0.030 0.560 11100 ---- ---- 0.620 0.620 0.590 -0.040 0.630 11150 ---- ---- 0.690 0.690 0.660 -0.040 0.700 11200 ---- ---- 0.770 0.770 0.740 -0.040 0.780 11250 ---- ---- 0.850 0.850 0.820 -0.040 0.860 11300 ---- ---- 0.940 0.940 0.910 -0.040 0.950 11350 ---- ---- 1.030 1.030 1.010 -0.050 1.060 11400 ---- ---- 1.140 1.140 1.120 -0.050 1.170 11450 ---- ---- 1.250 1.250 1.230 -0.060 1.290 11500 ---- ---- 1.370 1.370 1.360 -0.060 1.420 11550 ---- ---- 1.510 1.510 1.490 -0.070 1.560 11600 ---- ---- 1.660 1.660 1.640 -0.080 1.720 11650 ---- ---- 1.820 1.820 1.800 -0.080 1.880 11700 ---- ---- 1.990 1.990 1.980 -0.080 2.060 11750 ---- ---- 2.170 2.170 2.180 -0.080 2.260 11800 ---- 2.480 2.370 2.480 2.390 -0.070 2.460 11850 ---- 2.700 2.590 2.700 2.620 -0.070 2.690 11900 ---- 2.940 2.810 2.940 2.860 -0.070 2.930 11950 ---- ---- 3.050 3.050 3.120 -0.070 3.190 12000 ---- ---- 3.320 3.320 3.380 -0.090 3.470 12050 ---- ---- 3.590 3.590 3.660 -0.100 3.760 12100 ---- ---- 3.870 3.870 3.940 -0.120 4.060 12150 ---- ---- 4.170 4.170 4.240 -0.130 4.370 12200 ---- ---- 4.480 4.480 4.550 -0.140 4.690 12250 ---- ---- 4.800 4.800 4.870 -0.150 5.020 12300 ---- ---- 5.130 5.130 5.200 -0.150 5.350 12350 ---- ---- 5.470 5.470 5.550 -0.150 5.700 12400 ---- ---- 5.820 5.820 5.900 -0.150 6.050 12450 ---- ---- 6.180 6.180 6.270 -0.150 6.420 12500 ---- ---- 6.540 6.540 6.640 -0.150 6.790 12600 ---- ---- 7.300 7.300 7.400 -0.170 7.570 12700 ---- ---- 8.090 8.090 8.200 -0.170 8.370 12800 ---- ---- 8.900 8.900 9.020 -0.170 9.190 12900 ---- ---- 9.730 9.730 9.860 -0.180 10.040 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10600 ---- ---- ---- ---- 0.220 -0.010 0.230 10700 ---- ---- ---- ---- 0.280 -0.010 0.290 10750 ---- ---- ---- ---- 0.310 -0.020 0.330 10800 ---- ---- ---- ---- 0.350 -0.010 0.360 10850 ---- ---- ---- ---- 0.390 -0.020 0.410 10900 ---- ---- ---- ---- 0.440 -0.020 0.460 1 10950 ---- ---- ---- ---- 0.490 -0.020 0.510 11000 ---- ---- ---- ---- 0.540 -0.030 0.570 3 11050 ---- ---- ---- ---- 0.600 -0.030 0.630 11100 ---- ---- 0.690 0.690 0.670 -0.030 0.700 3 11150 ---- ---- 0.760 0.760 0.740 -0.040 0.780 11200 ---- ---- 0.840 0.840 0.820 -0.040 0.860 1 11250 ---- ---- 0.920 0.920 0.900 -0.050 0.950 11300 ---- ---- 1.010 1.010 1.000 -0.050 1.050 2 11350 ---- ---- 1.110 1.110 1.100 -0.050 1.150 11400 ---- ---- 1.220 1.220 1.210 -0.050 1.260 6 11450 ---- ---- 1.340 1.340 1.330 -0.060 1.390 11500 ---- ---- 1.470 1.470 1.460 -0.060 1.520 11550 ---- ---- 1.600 1.600 1.600 -0.060 1.660 11600 ---- ---- 1.750 1.750 1.760 -0.060 1.820 1 11650 ---- ---- 1.920 1.920 1.930 -0.060 1.990 11700 ---- 2.180 2.090 2.180 2.110 -0.060 2.170 1 11750 ---- 2.380 2.280 2.380 2.310 -0.060 2.370 11800 ---- 2.590 2.480 2.590 2.520 -0.060 2.580 11850 ---- 2.820 2.690 2.820 2.750 -0.060 2.810 11900 ---- 3.060 2.920 3.060 2.990 -0.060 3.050 11950 ---- ---- 3.160 3.160 3.240 -0.070 3.310 12000 ---- ---- 3.450 3.450 3.500 -0.080 3.580 12050 ---- ---- 3.720 3.720 3.780 -0.080 3.860 12100 ---- ---- 4.000 4.000 4.060 -0.100 4.160 12150 ---- ---- 4.290 4.290 4.360 -0.110 4.470 12200 ---- ---- 4.600 4.600 4.670 -0.120 4.790 12250 ---- ---- 4.910 4.910 4.990 -0.130 5.120 12300 ---- ---- 5.240 5.240 5.320 -0.140 5.460 12350 ---- ---- 5.580 5.580 5.650 -0.150 5.800 12400 ---- ---- 5.930 5.930 6.000 -0.150 6.150 12450 ---- ---- 6.280 6.280 6.360 -0.160 6.520 12500 ---- ---- 6.640 6.640 6.730 -0.160 6.890 12550 ---- ---- 7.010 7.010 7.100 -0.160 7.260 12600 ---- ---- 7.390 7.390 7.480 -0.170 7.650 12650 ---- ---- 7.780 7.780 7.870 -0.170 8.040 12700 ---- ---- 8.170 8.170 8.270 -0.160 8.430 12750 ---- ---- 8.560 8.560 8.670 -0.170 8.840 12800 ---- ---- 8.970 8.970 9.080 -0.170 9.250 12900 ---- ---- 9.780 9.780 9.910 -0.170 10.080 13000 ---- ---- ---- ---- 10.750 -0.180 10.930 13100 ---- ---- ---- ---- 11.620 -0.180 11.800 13200 ---- ---- ---- ---- 12.490 -0.190 12.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.250 -0.020 0.270 10600 ---- ---- ---- ---- 0.310 -0.030 0.340 10700 ---- ---- ---- ---- 0.380 -0.030 0.410 10800 ---- ---- ---- ---- 0.460 -0.030 0.490 10850 ---- ---- ---- ---- 0.500 -0.040 0.540 10900 ---- ---- ---- ---- 0.550 -0.040 0.590 10950 ---- ---- ---- ---- 0.610 -0.040 0.650 11000 ---- ---- 0.700 0.700 0.670 -0.040 0.710 11050 ---- ---- 0.760 0.760 0.730 -0.050 0.780 11100 ---- ---- 0.830 0.830 0.800 -0.050 0.850 11150 ---- ---- 0.900 0.900 0.870 -0.060 0.930 11200 ---- ---- 0.980 0.980 0.950 -0.060 1.010 11250 ---- ---- 1.060 1.060 1.040 -0.060 1.100 11300 ---- ---- 1.150 1.150 1.130 -0.060 1.190 11350 ---- ---- 1.250 1.250 1.230 -0.070 1.300 11400 ---- ---- 1.350 1.350 1.340 -0.070 1.410 11450 ---- ---- 1.460 1.460 1.450 -0.080 1.530 11500 ---- ---- 1.590 1.590 1.570 -0.090 1.660 11550 ---- ---- 1.720 1.720 1.710 -0.090 1.800 11600 ---- ---- 1.860 1.860 1.850 -0.100 1.950 11650 ---- ---- 2.010 2.010 2.000 -0.110 2.110 11700 ---- ---- 2.170 2.170 2.170 -0.110 2.280 11750 ---- ---- 2.340 2.340 2.350 -0.100 2.450 11800 ---- ---- 2.520 2.520 2.550 -0.090 2.640 11850 ---- ---- 2.720 2.720 2.750 -0.090 2.840 11900 ---- ---- 2.930 2.930 2.980 -0.070 3.050 11950 ---- ---- 3.140 3.140 3.210 -0.070 3.280 12000 ---- ---- 3.370 3.370 3.460 -0.070 3.530 12050 ---- ---- 3.610 3.610 3.720 -0.080 3.800 12100 ---- ---- 3.870 3.870 3.990 -0.100 4.090 12150 ---- ---- ---- ---- 4.270 -0.120 4.390 12200 ---- ---- ---- ---- 4.560 -0.140 4.700 12250 ---- ---- 5.010 5.010 4.860 -0.160 5.020 12300 ---- ---- ---- ---- 5.170 -0.170 5.340 12350 ---- ---- ---- ---- 5.490 -0.180 5.670 12400 ---- ---- ---- ---- 5.810 -0.180 5.990 12450 ---- ---- ---- ---- 6.140 -0.180 6.320 12500 ---- ---- ---- ---- 6.480 -0.180 6.660 12550 ---- ---- ---- ---- 6.820 -0.180 7.000 12600 ---- ---- ---- ---- 7.180 -0.180 7.360 12650 ---- ---- ---- ---- 7.540 -0.180 7.720 12700 ---- ---- ---- ---- 7.910 -0.180 8.090 12750 ---- ---- ---- ---- 8.280 -0.180 8.460 12800 ---- ---- ---- ---- 8.670 -0.180 8.850 12900 ---- ---- ---- ---- 9.450 -0.190 9.640 13000 ---- ---- ---- ---- 10.250 -0.190 10.440 13100 ---- ---- ---- ---- 11.070 -0.190 11.260 13200 ---- ---- ---- ---- 11.900 -0.190 12.090 13300 ---- ---- ---- ---- 12.750 -0.190 12.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.460 -0.020 0.480 10700 ---- ---- ---- ---- 0.550 -0.020 0.570 10800 ---- ---- ---- ---- 0.650 -0.020 0.670 10900 ---- ---- ---- ---- 0.770 -0.020 0.790 11000 ---- ---- ---- ---- 0.900 -0.030 0.930 11050 ---- ---- ---- ---- 0.970 -0.030 1.000 11100 ---- ---- ---- ---- 1.050 -0.030 1.080 11150 ---- ---- ---- ---- 1.130 -0.040 1.170 11200 ---- ---- ---- ---- 1.220 -0.040 1.260 11250 ---- ---- ---- ---- 1.310 -0.040 1.350 11300 ---- ---- ---- ---- 1.410 -0.050 1.460 11350 ---- ---- ---- ---- 1.520 -0.050 1.570 11400 ---- ---- ---- ---- 1.640 -0.040 1.680 11450 ---- ---- ---- ---- 1.760 -0.050 1.810 11500 ---- ---- ---- ---- 1.890 -0.050 1.940 11550 ---- ---- ---- ---- 2.030 -0.060 2.090 11600 ---- ---- ---- ---- 2.190 -0.060 2.250 11650 ---- ---- ---- ---- 2.350 -0.060 2.410 11700 ---- ---- ---- ---- 2.520 -0.070 2.590 11750 ---- ---- ---- ---- 2.710 -0.060 2.770 11800 ---- ---- ---- ---- 2.900 -0.070 2.970 11850 ---- ---- ---- ---- 3.110 -0.070 3.180 11900 ---- ---- ---- ---- 3.320 -0.070 3.390 11950 ---- ---- ---- ---- 3.540 -0.080 3.620 12000 ---- ---- ---- ---- 3.780 -0.080 3.860 12050 ---- ---- ---- ---- 4.020 -0.080 4.100 12100 ---- ---- ---- ---- 4.270 -0.090 4.360 12150 ---- ---- ---- ---- 4.530 -0.090 4.620 12200 ---- ---- ---- ---- 4.800 -0.090 4.890 12250 ---- ---- ---- ---- 5.080 -0.090 5.170 12300 ---- ---- ---- ---- 5.370 -0.090 5.460 12350 ---- ---- ---- ---- 5.660 -0.100 5.760 12400 ---- ---- ---- ---- 5.960 -0.100 6.060 12450 ---- ---- ---- ---- 6.270 -0.110 6.380 12500 ---- ---- ---- ---- 6.590 -0.110 6.700 12550 ---- ---- ---- ---- 6.920 -0.110 7.030 12600 ---- ---- ---- ---- 7.250 -0.110 7.360 12650 ---- ---- ---- ---- 7.590 -0.110 7.700 12700 ---- ---- ---- ---- 7.940 -0.110 8.050 12750 ---- ---- ---- ---- 8.290 -0.120 8.410 12800 ---- ---- ---- ---- 8.650 -0.120 8.770 12850 ---- ---- ---- ---- 9.010 -0.120 9.130 12900 ---- ---- ---- ---- 9.380 -0.120 9.500 13000 ---- ---- ---- ---- 10.130 -0.120 10.250 13100 ---- ---- ---- ---- 10.890 -0.130 11.020 13200 ---- ---- ---- ---- 11.680 -0.130 11.810 13300 ---- ---- ---- ---- 12.470 -0.140 12.610 13400 ---- ---- ---- ---- 13.290 -0.130 13.420 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.640 -0.020 0.660 10800 ---- ---- ---- ---- 0.750 -0.020 0.770 10900 ---- ---- ---- ---- 0.860 -0.030 0.890 11000 ---- ---- ---- ---- 1.000 -0.030 1.030 11100 ---- ---- ---- ---- 1.150 -0.030 1.180 11150 ---- ---- ---- ---- 1.230 -0.030 1.260 11200 ---- ---- ---- ---- 1.320 -0.030 1.350 11250 ---- ---- ---- ---- 1.410 -0.030 1.440 11300 ---- ---- ---- ---- 1.510 -0.030 1.540 11350 ---- ---- ---- ---- 1.610 -0.040 1.650 11400 ---- ---- ---- ---- 1.720 -0.040 1.760 11450 ---- ---- ---- ---- 1.830 -0.040 1.870 11500 ---- ---- ---- ---- 1.950 -0.050 2.000 11550 ---- ---- ---- ---- 2.090 -0.040 2.130 11600 ---- ---- ---- ---- 2.230 -0.040 2.270 11650 ---- ---- ---- ---- 2.380 -0.050 2.430 11700 ---- ---- ---- ---- 2.540 -0.050 2.590 11750 ---- ---- ---- ---- 2.710 -0.050 2.760 11800 ---- ---- ---- ---- 2.890 -0.050 2.940 11850 ---- ---- ---- ---- 3.080 -0.060 3.140 11900 ---- ---- ---- ---- 3.280 -0.060 3.340 11950 ---- ---- ---- ---- 3.490 -0.060 3.550 12000 ---- ---- ---- ---- 3.710 -0.060 3.770 12050 ---- ---- ---- ---- 3.930 -0.070 4.000 12100 ---- ---- ---- ---- 4.170 -0.070 4.240 12150 ---- ---- ---- ---- 4.410 -0.080 4.490 12200 ---- ---- ---- ---- 4.670 -0.070 4.740 12250 ---- ---- ---- ---- 4.930 -0.080 5.010 12300 ---- ---- ---- ---- 5.200 -0.080 5.280 12350 ---- ---- ---- ---- 5.480 -0.080 5.560 12400 ---- ---- ---- ---- 5.760 -0.090 5.850 12450 ---- ---- ---- ---- 6.060 -0.080 6.140 12500 ---- ---- ---- ---- 6.360 -0.090 6.450 12550 ---- ---- ---- ---- 6.670 -0.090 6.760 12600 ---- ---- ---- ---- 6.980 -0.090 7.070 12650 ---- ---- ---- ---- 7.310 -0.090 7.400 12700 ---- ---- ---- ---- 7.640 -0.090 7.730 12750 ---- ---- ---- ---- 7.970 -0.100 8.070 12800 ---- ---- ---- ---- 8.310 -0.100 8.410 12900 ---- ---- ---- ---- 9.010 -0.100 9.110 13000 ---- ---- ---- ---- 9.730 -0.110 9.840 13100 ---- ---- ---- ---- 10.470 -0.100 10.570 13200 ---- ---- ---- ---- 11.220 -0.110 11.330 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.310 -0.020 1.330 11300 ---- ---- ---- ---- 1.510 -0.030 1.540 11400 ---- ---- ---- ---- 1.730 -0.030 1.760 11500 ---- ---- ---- ---- 1.980 -0.030 2.010 11600 ---- ---- ---- ---- 2.250 -0.040 2.290 11700 ---- ---- ---- ---- 2.550 -0.040 2.590 11750 ---- ---- ---- ---- 2.710 -0.040 2.750 11800 ---- ---- ---- ---- 2.880 -0.040 2.920 11850 ---- ---- ---- ---- 3.050 -0.050 3.100 11900 ---- ---- ---- ---- 3.240 -0.040 3.280 11950 ---- ---- ---- ---- 3.430 -0.050 3.480 12000 ---- ---- ---- ---- 3.640 -0.050 3.690 12050 ---- ---- ---- ---- 3.850 -0.050 3.900 12100 ---- ---- ---- ---- 4.080 -0.050 4.130 12150 ---- ---- ---- ---- 4.310 -0.050 4.360 12200 ---- ---- ---- ---- 4.550 -0.060 4.610 12250 ---- ---- ---- ---- 4.800 -0.060 4.860 12300 ---- ---- ---- ---- 5.060 -0.060 5.120 12350 ---- ---- ---- ---- 5.320 -0.070 5.390 12400 ---- ---- ---- ---- 5.600 -0.060 5.660 12450 ---- ---- ---- ---- 5.880 -0.060 5.940 12500 ---- ---- ---- ---- 6.160 -0.070 6.230 12550 ---- ---- ---- ---- 6.450 -0.070 6.520 12600 ---- ---- ---- ---- 6.750 -0.070 6.820 12650 ---- ---- ---- ---- 7.060 -0.070 7.130 12700 ---- ---- ---- ---- 7.370 -0.070 7.440 12750 ---- ---- ---- ---- 7.690 -0.070 7.760 12800 ---- ---- ---- ---- 8.010 -0.070 8.080 12850 ---- ---- ---- ---- 8.340 -0.070 8.410 12900 ---- ---- ---- ---- 8.670 -0.080 8.750 13000 ---- ---- ---- ---- 9.350 -0.080 9.430 13100 ---- ---- ---- ---- 10.040 -0.090 10.130 13200 ---- ---- ---- ---- 10.760 -0.080 10.840 13300 ---- ---- ---- ---- 11.490 -0.090 11.580 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08660B ---- .08660B .08560 +.00170 .08390 10150 ---- .08160B ---- .08160B .08060 +.00170 .07890 10200 ---- .07680B ---- .07680B .07560 +.00170 .07390 10250 ---- .07180B ---- .07180B .07060 +.00160 .06900 10300 ---- .06670B ---- .06670B .06570 +.00170 .06400 10350 ---- .06180B ---- .06180B .06070 +.00170 .05900 10400 ---- .05680B ---- .05680B .05570 +.00160 .05410 10450 ---- .05180B ---- .05180B .05080 +.00170 .04910 10500 ---- .04690B ---- .04690B .04580 +.00160 .04420 10550 ---- .04200B ---- .04200B .04090 +.00160 .03930 4 10600 ---- .03710B ---- .03710B .03600 +.00150 .03450 10625 ---- .03470B ---- .03470B .03360 +.00150 .03210 10650 ---- .03230B ---- .03230B .03120 +.00150 .02970 4 10675 ---- .02990B ---- .02990B .02880 +.00140 .02740 10700 ---- .02750B ---- .02750B .02650 +.00140 .02510 10725 ---- .02520B ---- .02520B .02420 +.00130 .02290 10750 ---- .02300B ---- .02300B .02190 +.00120 .02070 4 10775 ---- .02080B ---- .02080B .01980 +.00120 .01860 10800 ---- .01870B ---- .01870B .01770 +.00100 .01670 10825 ---- .01660B ---- .01660B .01560 +.00080 .01480 10850 ---- .01470B ---- .01470B .01370 +.00070 .01300 15 15 10875 ---- .01280B ---- .01280B .01190 +.00060 .01130 6 10900 ---- .01120B ---- .01120B .01020 +.00050 .00970 10925 ---- .00960B ---- .00960B .00870 +.00050 .00820 1 10950 ---- .00820B ---- .00820B .00730 +.00040 .00690 10 10975 ---- .00690B ---- .00690B .00610 +.00030 .00580 11000 ---- .00570B ---- .00570B .00500 +.00020 .00480 11025 ---- .00470B ---- .00470B .00400 +.00010 .00390 2 11050 ---- .00380B ---- .00380B .00320 +.00010 .00310 8 11075 ---- .00310B ---- .00310B .00260 +.00010 .00250 2 11100 ---- .00240B ---- .00240B .00200 .00000 .00200 1 2 11125 ---- .00190B ---- .00190B .00150 .00000 .00150 1 2 11150 ---- .00150B ---- .00150B .00120 .00000 .00120 78 104 11175 ---- .00110B ---- .00110B .00090 .00000 .00090 11200 ---- .00090B ---- .00090B .00070 .00000 .00070 73 11225 ---- ---- ---- ---- .00060 .00000 .00060 11250 .00060 .00060 .00050A .00050A .00045 .00000 4 .00045 10 11300 ---- .00030B ---- .00030B .00025 .00000 .00025 8 11350 .00020 .00020 .00020 .00020 .00015 .00000 4 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 6 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 6 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 41 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10 10600 .00015 .00015 .00015 .00020B .00020 -.00020 4 .00040 56 10625 ---- ---- .00030A .00030A .00030 -.00020 .00050 4 10650 ---- ---- .00040A .00040A .00040 -.00020 .00060 347 10675 ---- ---- .00050A .00050A .00050 -.00030 .00080 10700 ---- ---- .00070A .00070A .00070 -.00030 .00100 9 13 10725 ---- ---- .00080A .00080A .00090 -.00030 .00120 1 10750 ---- ---- .00110A .00110A .00110 -.00040 .00150 77 87 10775 ---- ---- .00140A .00140A .00140 -.00060 .00200 10800 ---- ---- .00170A .00170A .00180 -.00070 .00250 13 137 10825 ---- ---- .00210A .00210A .00230 -.00080 .00310 10850 ---- ---- .00270A .00270A .00290 -.00090 .00380 9 10875 ---- ---- .00330A .00330A .00360 -.00090 .00450 10900 ---- ---- .00410A .00410A .00440 -.00110 .00550 1 1 10925 ---- ---- .00500A .00500A .00530 -.00120 .00650 10950 ---- ---- .00600A .00600A .00640 -.00130 .00770 10975 ---- ---- .00720A .00720A .00770 -.00130 .00900 4 11000 ---- ---- .00840A .00840A .00910 -.00140 .01050 11025 ---- ---- .00990A .00990A .01060 -.00150 .01210 11050 ---- ---- .01150A .01150A .01230 -.00150 .01380 11075 ---- ---- .01330A .01330A .01410 -.00160 .01570 11100 ---- ---- .01520A .01520A .01600 -.00170 .01770 11125 ---- ---- .01720A .01720A .01810 -.00160 .01970 11150 ---- ---- .01930A .01930A .02020 -.00170 .02190 11175 ---- ---- .02140A .02140A .02240 -.00170 .02410 11200 ---- ---- .02370A .02370A .02470 -.00170 .02640 11225 ---- ---- .02600A .02600A .02710 -.00160 .02870 11250 ---- ---- .02830A .02830A .02940 -.00170 .03110 11300 ---- ---- .03310A .03310A .03420 -.00170 .03590 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04290A .04290A .04400 -.00170 .04570 11450 ---- ---- .04790A .04790A .04900 -.00160 .05060 11500 ---- ---- .05290A .05290A .05390 -.00160 .05550 11550 ---- ---- .05780A .05780A .05890 -.00160 .06050 11600 ---- ---- .06280A .06280A .06390 -.00160 .06550 11650 ---- ---- .06780A .06780A .06880 -.00170 .07050 11700 ---- ---- .07270A .07270A .07380 -.00160 .07540 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- .07010A .07060 ---- ---- 10300 ---- ---- ---- .06510A .06560 ---- ---- 10350 ---- ---- ---- .06020A .06060 ---- ---- 10400 ---- ---- ---- .05520A .05570 ---- ---- 10450 ---- ---- ---- .05030A .05070 ---- ---- 10500 ---- ---- ---- .04540A .04580 ---- ---- 10550 ---- ---- ---- .04050A .04100 ---- ---- 10600 ---- ---- ---- .03560A .03610 ---- ---- 10650 ---- ---- ---- .03090A .03140 ---- ---- 10700 ---- ---- ---- .02630A .02680 ---- ---- 10750 ---- ---- ---- .02200A .02240 ---- ---- 10775 ---- ---- ---- .01990A .02030 ---- ---- 10800 ---- ---- ---- .01790A .01820 ---- ---- 10825 ---- ---- ---- .01600A .01630 ---- ---- 10850 ---- ---- ---- .01420A .01440 ---- ---- 10875 ---- ---- ---- .01250A .01270 ---- ---- 10900 ---- ---- ---- .01090A .01100 ---- ---- 10925 ---- ---- ---- .01030B .00950 ---- ---- 10950 ---- ---- ---- .00810A .00820 ---- ---- 10975 ---- ---- ---- .00690A .00690 ---- ---- 11000 ---- ---- ---- .00640B .00590 ---- ---- 11025 ---- ---- ---- .00540B .00490 ---- ---- 11050 ---- ---- ---- .00400A .00400 ---- ---- 11075 ---- ---- ---- .00330A .00330 ---- ---- 11100 ---- ---- ---- .00300B .00270 ---- ---- 11125 ---- ---- ---- .00220A .00210 ---- ---- 11150 ---- ---- ---- .00170A .00170 ---- ---- 11200 ---- ---- ---- .00110A .00110 ---- ---- 11250 ---- ---- ---- .00070A .00070 ---- ---- 11300 ---- ---- ---- .00045B .00040 ---- ---- 11350 ---- ---- ---- .00035A .00025 ---- ---- 11400 ---- ---- ---- .00025A .00015 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00010A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00010A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00015 ---- ---- 10550 ---- ---- ---- .00035A .00025 ---- ---- 10600 ---- ---- ---- .00045A .00040 ---- ---- 10650 ---- ---- ---- .00070A .00070 ---- ---- 10700 ---- ---- ---- .00100A .00100 ---- ---- 10750 ---- ---- ---- .00150A .00160 ---- ---- 10775 ---- ---- ---- .00190A .00200 ---- ---- 10800 ---- ---- ---- .00230A .00240 ---- ---- 10825 ---- ---- ---- .00280A .00290 ---- ---- 10850 ---- ---- ---- .00340A .00360 ---- ---- 10875 ---- ---- ---- .00410A .00430 ---- ---- 10900 ---- ---- ---- .00490A .00520 ---- ---- 10925 ---- ---- ---- .00580A .00610 ---- ---- 10950 ---- ---- ---- .00680A .00730 ---- ---- 10975 ---- ---- ---- .00800A .00850 ---- ---- 11000 ---- ---- ---- .00930A .00990 ---- ---- 11025 ---- ---- ---- .01070A .01150 ---- ---- 11050 ---- ---- ---- .01230A .01310 ---- ---- 11075 ---- ---- ---- .01400A .01480 ---- ---- 11100 ---- ---- ---- .01580A .01670 ---- ---- 11125 ---- ---- ---- .01770A .01860 ---- ---- 11150 ---- ---- ---- .01970A .02070 ---- ---- 11200 ---- ---- ---- .02400A .02510 ---- ---- 11250 ---- ---- ---- .02860A .02960 ---- ---- 11300 ---- ---- ---- .03320A .03440 ---- ---- 11350 ---- ---- ---- .03810A .03920 ---- ---- 11400 ---- ---- ---- .04300A .04410 ---- ---- 11450 ---- ---- ---- .04790A .04900 ---- ---- 11500 ---- ---- ---- .05280A .05390 ---- ---- 11550 ---- ---- ---- .05780A .05890 ---- ---- 11600 ---- ---- ---- .06270A .06380 ---- ---- 11650 ---- ---- ---- .06770A .06880 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .08690B ---- .08690B .08590 +.00170 .08420 10150 ---- .08200B ---- .08200B .08090 +.00170 .07920 10200 ---- .07700B ---- .07700B .07590 +.00170 .07420 10250 ---- .07200B ---- .07200B .07090 +.00170 .06920 10300 ---- .06700B ---- .06700B .06590 +.00170 .06420 10350 ---- .06200B ---- .06200B .06090 +.00170 .05920 10400 ---- .05700B ---- .05700B .05590 +.00170 .05420 10450 ---- .05200B ---- .05200B .05090 +.00170 .04920 10500 ---- .04700B ---- .04700B .04590 +.00170 .04420 10550 ---- .04200B ---- .04200B .04090 +.00170 .03920 10600 ---- .03700B ---- .03700B .03590 +.00170 .03420 10625 ---- .03450B ---- .03450B .03340 +.00170 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 1 10675 ---- .02950B ---- .02950B .02840 +.00170 .02670 3 10700 ---- .02700B ---- .02700B .02590 +.00170 .02420 27 10725 ---- .02460B ---- .02460B .02340 +.00160 .02180 10750 ---- .02210B ---- .02210B .02090 +.00160 .01930 10775 ---- .01960B ---- .01960B .01840 +.00150 .01690 5 10800 ---- .01710B ---- .01710B .01600 +.00150 .01450 1 290 10825 ---- .01470B ---- .01470B .01350 +.00120 .01230 525 10850 ---- .01240B ---- .01240B .01120 +.00110 .01010 54 10875 ---- .01020B ---- .01020B .00900 +.00090 .00810 114 10900 ---- .00810B ---- .00810B .00690 +.00060 12 .00630 3 50 10925 ---- .00620B ---- .00620B .00510 +.00040 .00470 1 84 10950 ---- .00470B ---- .00470B .00360 +.00020 .00340 44 175 10975 ---- .00330B ---- .00330B .00240 .00000 .00240 98 158 11000 .00210 .00230B .00150 .00150A .00150 -.00010 31 .00160 1123 1177 11025 ---- .00150B .00090A .00150B .00090 -.00010 .00100 93 214 11050 .00060 .00090B .00050 .00050 .00050 -.00010 5 .00060 267 382 11075 .00030 .00050B .00030 .00030 .00025 -.00010 3 .00035 242 290 11100 .00020 .00030B .00020 .00020 .00010 -.00010 1 .00020 486 508 11125 ---- .00015B ---- .00015B .00005 -.00005 .00010 286 287 11150 ---- ---- ---- ---- CAB -.00005 .00005 275 285 11175 ---- ---- ---- ---- CAB -.00005 .00005 151 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 255 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 1 103 10725 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 103 10750 ---- ---- ---- ---- CAB -.00010 .00010 1 241 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 301 345 10800 .00010 .00010 .00010 .00010 .00005 -.00025 2 .00030 368 465 10825 ---- ---- .00020A .00020A .00015 -.00035 .00050 476 855 10850 .00035 .00035 .00030A .00030A .00030 -.00060 3 .00090 426 538 10875 ---- ---- .00060A .00060A .00060 -.00080 57 .00140 133 176 10900 .00170 .00170 .00090A .00090A .00100 -.00110 11 .00210 169 180 10925 ---- ---- .00150A .00150A .00170 -.00130 1 .00300 116 231 10950 .00290 .00290 .00230A .00240A .00270 -.00150 2 .00420 132 203 10975 ---- ---- .00350A .00350A .00400 -.00160 .00560 19 18 11000 .00550 .00630B .00480A .00630B .00560 -.00170 3 .00730 518 517 11025 ---- ---- .00660A .00660A .00750 -.00170 .00920 1 51 11050 .00980 .00980 .00860A .00930A .00960 -.00170 1 .01130 104 11075 ---- ---- .01080A .01080A .01180 -.00180 .01360 11100 ---- ---- .01300A .01300A .01420 -.00170 .01590 11125 ---- ---- .01550A .01550A .01660 -.00170 .01830 11150 ---- ---- .01800A .01800A .01910 -.00170 .02080 11175 ---- ---- .02050A .02050A .02160 -.00170 .02330 11200 ---- ---- .02290A .02290A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03290A .03290A .03410 -.00160 .03570 11350 ---- ---- .03800A .03800A .03910 -.00160 .04070 11400 ---- ---- .04300A .04300A .04410 -.00160 .04570 11450 ---- ---- .04800A .04800A .04910 -.00160 .05070 11500 ---- ---- .05300A .05300A .05410 -.00160 .05570 11550 ---- ---- .05800A .05800A .05910 -.00160 .06070 11600 ---- ---- .06300A .06300A .06410 -.00160 .06570 11650 ---- ---- .06790A .06790A .06910 -.00160 .07070 11700 ---- ---- .07290A .07290A .07410 -.00160 .07570 11750 ---- ---- .07790A .07790A .07910 -.00160 .08070 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .08680B ---- .08680B .08580 +.00170 .08410 10150 ---- .08180B ---- .08180B .08080 +.00170 .07910 10200 ---- .07690B ---- .07690B .07580 +.00170 .07410 10250 ---- .07180B ---- .07180B .07080 +.00170 .06910 10300 ---- .06700B ---- .06700B .06580 +.00170 .06410 10350 ---- .06190B ---- .06190B .06080 +.00170 .05910 10400 ---- .05690B ---- .05690B .05580 +.00170 .05410 10450 ---- .05190B ---- .05190B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 10550 ---- .04200B ---- .04200B .04080 +.00160 .03920 10600 ---- .03700B ---- .03700B .03580 +.00160 .03420 10625 ---- .03450B ---- .03450B .03330 +.00160 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 10675 ---- .02950B ---- .02950B .02840 +.00160 .02680 10700 ---- .02700B ---- .02700B .02590 +.00160 .02430 10725 ---- .02460B ---- .02460B .02340 +.00150 .02190 10750 ---- .02210B ---- .02210B .02100 +.00140 .01960 10775 ---- .01970B ---- .01970B .01860 +.00130 .01730 10800 ---- .01730B ---- .01730B .01620 +.00120 .01500 51 10825 ---- .01510B ---- .01510B .01390 +.00110 .01280 10850 ---- .01290B ---- .01290B .01170 +.00090 .01080 301 10875 ---- .01080B ---- .01080B .00960 +.00070 .00890 368 10900 ---- .00880B ---- .00880B .00770 +.00050 .00720 1 175 10925 ---- .00710B ---- .00710B .00600 +.00030 .00570 112 10950 ---- .00560B ---- .00560B .00460 +.00020 .00440 1 26 10975 ---- .00430B ---- .00430B .00340 +.00010 .00330 47 861 11000 ---- .00320B ---- .00320B .00240 .00000 .00240 47 1530 11025 ---- .00230B ---- .00230B .00170 .00000 .00170 57 47 11050 .00110 .00160B .00110 .00110 .00110 -.00010 1 .00120 1689 1582 11075 ---- .00110B ---- .00110B .00080 .00000 .00080 47 46 11100 ---- .00070B ---- .00070B .00050 .00000 .00050 53 61 11125 ---- .00050B ---- .00050B .00030 -.00005 .00035 53 130 11150 ---- .00030B ---- .00030B .00020 -.00005 .00025 47 46 11175 ---- .00020B ---- .00020B .00010 -.00005 .00015 1404 1434 11200 .00020 .00020 .00015A .00015A .00005 -.00005 1 .00010 42 44 11225 ---- ---- ---- ---- .00005 .00000 .00005 23 23 11250 ---- ---- ---- ---- CAB -.00005 .00005 4 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 30 121 10725 ---- ---- .00015A .00015A .00005 -.00015 .00020 44 44 10750 ---- ---- .00020A .00020A .00010 -.00025 .00035 65 139 10775 ---- ---- .00025A .00025A .00020 -.00040 .00060 50 51 10800 .00030 .00030 .00030 .00030 .00035 -.00045 1 .00080 68 147 10825 ---- ---- .00060A .00060A .00050 -.00060 .00110 48 48 10850 ---- ---- .00080A .00080A .00080 -.00070 .00150 68 73 10875 ---- ---- .00120A .00120A .00130 -.00090 .00220 78 90 10900 ---- ---- .00170A .00170A .00190 -.00110 .00300 53 102 10925 ---- ---- .00240A .00240A .00260 -.00130 .00390 48 146 10950 ---- ---- .00330A .00330A .00370 -.00140 .00510 54 333 10975 ---- ---- .00440A .00440A .00500 -.00150 .00650 8 320 11000 ---- ---- .00580A .00580A .00650 -.00170 .00820 3 30 11025 ---- ---- .00740A .00740A .00830 -.00170 .01000 1 1 11050 ---- ---- .00930A .00930A .01020 -.00170 .01190 207 11075 ---- ---- .01140A .01140A .01230 -.00170 .01400 11100 ---- ---- .01350A .01350A .01460 -.00170 .01630 11125 ---- ---- .01580A .01580A .01690 -.00170 .01860 11150 ---- ---- .01820A .01820A .01930 -.00170 .02100 11175 ---- ---- .02060A .02060A .02170 -.00170 .02340 11200 ---- ---- .02300A .02300A .02410 -.00170 .02580 11225 ---- ---- .02550A .02550A .02660 -.00170 .02830 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03300A .03300A .03400 -.00170 .03570 11350 ---- ---- .03790A .03790A .03900 -.00170 .04070 11400 ---- ---- .04300A .04300A .04400 -.00170 .04570 11450 ---- ---- .04790A .04790A .04900 -.00160 .05060 11500 ---- ---- .05280A .05280A .05400 -.00160 .05560 11550 ---- ---- .05780A .05780A .05900 -.00160 .06060 11600 ---- ---- .06280A .06280A .06400 -.00160 .06560 11650 ---- ---- .06790A .06790A .06900 -.00160 .07060 11700 ---- ---- .07290A .07290A .07400 -.00160 .07560 11750 ---- ---- .07790A .07790A .07900 -.00160 .08060 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18640B ---- .18640B .18540 +.00170 .18370 09200 ---- .17640B ---- .17640B .17540 +.00170 .17370 09300 ---- .16650B ---- .16650B .16550 +.00180 .16370 09400 ---- .15650B ---- .15650B .15550 +.00170 .15380 09500 ---- .14650B ---- .14650B .14550 +.00170 .14380 09600 ---- .13660B ---- .13660B .13550 +.00170 .13380 09700 ---- .12660B ---- .12660B .12560 +.00170 .12390 09800 ---- .11660B ---- .11660B .11560 +.00170 .11390 09900 ---- .10670B ---- .10670B .10560 +.00170 .10390 10000 ---- .09670B ---- .09670B .09560 +.00160 .09400 10050 ---- .09170B ---- .09170B .09070 +.00170 .08900 10100 ---- .08670B ---- .08670B .08570 +.00170 .08400 4 10150 ---- .08180B ---- .08180B .08070 +.00170 .07900 10200 ---- .07690B ---- .07690B .07570 +.00170 .07400 1 10250 ---- .07190B ---- .07190B .07070 +.00170 .06900 1 10300 ---- .06690B ---- .06690B .06570 +.00160 .06410 1 10350 ---- .06190B ---- .06190B .06070 +.00160 .05910 2 10400 ---- .05690B ---- .05690B .05580 +.00170 .05410 2 10450 ---- .05190B ---- .05190B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 3 10550 ---- .04200B ---- .04200B .04090 +.00160 .03930 155 10600 ---- .03700B ---- .03700B .03590 +.00160 .03430 295 10625 ---- .03460B ---- .03460B .03340 +.00150 .03190 10650 ---- .03210B ---- .03210B .03100 +.00150 .02950 385 10675 ---- .02970B ---- .02970B .02850 +.00140 .02710 10700 ---- .02720B ---- .02720B .02610 +.00140 5 .02470 1 492 10725 ---- .02480B ---- .02480B .02370 +.00130 .02240 10750 ---- .02250B ---- .02250B .02140 +.00130 .02010 283 10775 ---- .02020B ---- .02020B .01910 +.00120 .01790 1 10800 ---- .01800B ---- .01800B .01690 +.00110 .01580 15 451 10825 ---- .01580B ---- .01580B .01470 +.00100 .01370 2 10850 .01250 .01370B .01250 .01260A .01270 +.00090 74 .01180 388 1148 10875 ---- .01180B ---- .01180B .01080 +.00070 .01010 318 413 10900 ---- .01000B ---- .01000B .00900 +.00060 1 .00840 384 1404 10925 ---- .00840B ---- .00840B .00740 +.00040 .00700 391 740 10950 .00600 .00700B .00590 .00630B .00600 +.00030 11 .00570 453 1598 10975 .00480 .00570B .00460 .00500B .00480 +.00020 2 .00460 504 911 11000 .00410 .00460B .00370A .00400 .00380 +.00020 83 .00360 646 2034 11025 ---- .00360B ---- .00360B .00290 +.00010 .00280 721 670 11050 ---- .00280B ---- .00280B .00220 .00000 3 .00220 438 1507 11075 ---- .00210B ---- .00210B .00160 .00000 1 .00160 399 396 11100 .00140 .00160B .00130A .00150B .00120 .00000 5 .00120 25 2844 11125 .00090 .00120B .00090 .00100B .00090 .00000 5 .00090 312 307 11150 .00070 .00090B .00070 .00070 .00070 .00000 4 .00070 13 736 11175 ---- .00070B ---- .00070B .00050 .00000 .00050 11200 .00045 .00050B .00040 .00040 .00035 .00000 27 .00035 32 2073 11225 ---- .00040B ---- .00040B .00025 .00000 .00025 11250 ---- .00030B ---- .00030B .00020 .00000 .00020 4639 6352 11300 .00020 .00020 .00015A .00015A .00010 .00000 3 .00010 55 350 11350 ---- .00010B ---- .00010B .00005 .00000 .00005 9 189 11400 ---- ---- ---- ---- CAB .00000 CAB 1559 11450 ---- ---- ---- ---- CAB .00000 CAB 45 11500 ---- ---- ---- ---- CAB .00000 CAB 3 78 11550 ---- ---- ---- ---- CAB .00000 CAB 3 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18540B ---- .18540B .18450 +.00180 .18270 09200 ---- .17550B ---- .17550B .17450 +.00170 .17280 09300 ---- .16560B ---- .16560B .16460 +.00170 .16290 09400 ---- .15570B ---- .15570B .15470 +.00170 .15300 09500 ---- .14570B ---- .14570B .14480 +.00170 .14310 09600 ---- .13580B ---- .13580B .13480 +.00160 .13320 09700 ---- .12590B ---- .12590B .12500 +.00170 .12330 09800 ---- .11600B ---- .11600B .11510 +.00170 .11340 09900 ---- .10610B ---- .10610B .10520 +.00170 .10350 10000 ---- .09620B ---- .09620B .09520 +.00160 .09360 10050 ---- .09130B ---- .09130B .09030 +.00170 .08860 10100 ---- .08630B ---- .08630B .08530 +.00160 .08370 10150 ---- .08140B ---- .08140B .08040 +.00160 .07880 10200 ---- .07660B ---- .07660B .07550 +.00170 .07380 10250 ---- .07170B ---- .07170B .07050 +.00160 .06890 10300 ---- .06680B ---- .06680B .06560 +.00160 .06400 10350 ---- .06190B ---- .06190B .06070 +.00150 .05920 10400 ---- .05700B ---- .05700B .05590 +.00160 .05430 10450 ---- .05210B ---- .05210B .05110 +.00160 .04950 10500 ---- .04740B ---- .04740B .04630 +.00150 .04480 12 10550 ---- .04270B ---- .04270B .04160 +.00140 .04020 10600 ---- .03800B ---- .03800B .03700 +.00130 .03570 196 10650 ---- .03360B ---- .03360B .03260 +.00130 .03130 736 10700 ---- .02930B ---- .02930B .02830 +.00120 .02710 1 2328 10750 ---- .02520B ---- .02520B .02420 +.00110 .02310 259 10800 .01670 .02130B .01670 .02130B .02040 +.00100 1 .01940 348 10850 ---- .01770B ---- .01770B .01680 +.00080 .01600 553 10900 .01400 .01450B .01400 .01420B .01360 +.00070 1 .01290 3 465 10950 .01110 .01160B .01110 .01130B .01080 +.00050 1 .01030 1 1864 11000 .00850 .00910B .00830A .00890B .00840 +.00040 10 .00800 18 494 11050 .00650 .00700B .00630A .00630A .00640 +.00030 5 .00610 14 1553 11100 .00480 .00520B .00480 .00490B .00480 +.00030 2 .00450 22 202 11150 .00370 .00380B .00350A .00380B .00350 +.00020 5 .00330 12 131 11200 .00250 .00280B .00250 .00250A .00250 +.00020 8 .00230 25 234 11250 ---- .00200B ---- .00200B .00180 +.00010 1 .00170 88 241 11300 .00130 .00140B .00130 .00130 .00130 +.00020 10 .00110 10 74 11350 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 21 169 11400 .00060 .00070 .00060 .00070 .00060 .00000 7 .00060 7 1597 11450 ---- .00045B ---- .00045B .00045 +.00005 2 .00040 15 26 11500 ---- ---- ---- ---- .00030 .00000 11 .00030 53 199 11550 ---- ---- ---- ---- .00025 +.00005 4 .00020 47 11600 ---- ---- ---- ---- .00015 .00000 .00015 49 11650 ---- ---- ---- ---- .00010 .00000 .00010 75 29 11700 ---- ---- ---- ---- .00010 +.00005 .00005 44 11750 ---- ---- ---- ---- .00005 .00000 .00005 6 11800 ---- ---- ---- ---- .00005 .00000 .00005 56 11850 ---- ---- ---- ---- .00005 +.00005 CAB 5 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25370B ---- .25370B .25290 +.00180 .25110 08500 ---- .24380B ---- .24380B .24300 +.00170 .24130 08600 ---- .23400B ---- .23400B .23310 +.00170 .23140 08700 ---- .22410B ---- .22410B .22320 +.00170 .22150 08800 ---- .21420B ---- .21420B .21340 +.00180 .21160 08900 ---- .20440B ---- .20440B .20350 +.00170 .20180 09000 ---- .19450B ---- .19450B .19360 +.00170 .19190 09100 ---- .18460B ---- .18460B .18370 +.00170 .18200 09200 ---- .17470B ---- .17470B .17390 +.00170 .17220 09300 ---- .16490B ---- .16490B .16400 +.00170 .16230 09400 ---- .15500B ---- .15500B .15410 +.00170 .15240 09450 ---- .15010B ---- .15010B .14920 +.00170 .14750 09500 ---- .14520B ---- .14520B .14430 +.00170 .14260 1 09550 ---- .14020B ---- .14020B .13930 +.00170 .13760 09600 ---- .13530B ---- .13530B .13440 +.00170 .13270 09650 ---- .13040B ---- .13040B .12950 +.00170 .12780 09700 ---- .12540B ---- .12540B .12450 +.00160 .12290 09750 ---- .12050B ---- .12050B .11960 +.00170 .11790 10 09800 ---- .11560B ---- .11560B .11470 +.00170 .11300 32 09850 ---- .11070B ---- .11070B .10970 +.00160 .10810 09900 ---- .10580B ---- .10580B .10480 +.00160 .10320 09950 ---- .10090B ---- .10090B .09990 +.00160 .09830 10000 ---- .09600B ---- .09600B .09500 +.00170 .09330 3 10050 ---- .09110B ---- .09110B .09010 +.00160 .08850 1 10100 ---- .08620B ---- .08620B .08520 +.00160 .08360 10150 ---- .08130B ---- .08130B .08030 +.00160 .07870 10200 ---- .07660B ---- .07660B .07540 +.00150 .07390 1 10250 ---- .07170B ---- .07170B .07060 +.00150 .06910 10300 ---- .06690B ---- .06690B .06580 +.00150 .06430 10350 ---- .06210B ---- .06210B .06110 +.00160 .05950 10400 ---- .05740B ---- .05740B .05630 +.00140 .05490 10450 ---- .05270B ---- .05270B .05170 +.00150 .05020 2 10500 ---- .04820B ---- .04820B .04720 +.00150 .04570 2 25 10550 ---- .04370B ---- .04370B .04270 +.00140 .04130 15 56 10600 ---- .03940B ---- .03940B .03830 +.00130 .03700 1 326 10650 ---- .03520B ---- .03520B .03410 +.00120 .03290 105 10700 ---- .03110B ---- .03110B .03010 +.00120 .02890 35 10750 ---- .02720B ---- .02720B .02630 +.00110 .02520 132 10800 ---- .02350B ---- .02350B .02260 +.00090 .02170 2658 10850 ---- .02010B ---- .02010B .01930 +.00090 .01840 4 161 10900 .01680 .01700B .01680 .01700B .01630 +.00090 1 .01540 9 399 10950 ---- .01410B ---- .01410B .01350 +.00070 1 .01280 21 1693 11000 .01130 .01160B .01080A .01080A .01100 +.00060 6 .01040 4 6461 11050 .00920 .00940B .00880A .00880A .00880 +.00040 8 .00840 2 532 11100 ---- .00760B ---- .00760B .00700 +.00030 .00670 3 289 11150 ---- .00590B ---- .00590B .00550 +.00020 .00530 2 275 11200 .00460 .00460 .00440 .00450B .00430 +.00020 5 .00410 3 2681 11250 ---- .00350B ---- .00350B .00330 +.00020 1 .00310 1 117 11300 .00270 .00270 .00250A .00250A .00250 +.00010 3 .00240 11 160 11350 ---- .00200B ---- .00200B .00190 +.00010 .00180 211 11400 .00150 .00150 .00150 .00150 .00150 +.00020 8 .00130 9 2317 11450 ---- .00110B ---- .00110B .00110 +.00010 .00100 5 24 11500 ---- .00080B ---- .00080B .00080 +.00010 24 .00070 10 309 11550 ---- .00060B ---- .00060B .00060 +.00010 4 .00050 1 39 11600 ---- .00045B ---- .00045B .00045 +.00005 .00040 77 11650 ---- .00035B ---- .00035B .00035 +.00005 1 .00030 5 61 11700 ---- .00025B ---- .00025B .00025 +.00005 .00020 40 11750 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 11800 ---- ---- ---- ---- .00015 +.00005 .00010 1 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18800B ---- .18800B .18720 +.00170 .18550 09200 ---- .17810B ---- .17810B .17730 +.00160 .17570 09300 ---- .16830B ---- .16830B .16750 +.00160 .16590 09400 ---- .15850B ---- .15850B .15770 +.00170 .15600 09500 ---- .14870B ---- .14870B .14780 +.00160 .14620 09600 ---- .13890B ---- .13890B .13800 +.00160 .13640 09700 ---- .12910B ---- .12910B .12820 +.00160 .12660 09800 ---- .11930B ---- .11930B .11840 +.00160 .11680 09900 ---- .10960B ---- .10960B .10870 +.00160 .10710 10000 ---- .09980B ---- .09980B .09900 +.00160 .09740 10100 ---- .09020B ---- .09020B .08930 +.00160 .08770 10150 ---- .08540B ---- .08540B .08450 +.00160 .08290 10200 ---- .08050B ---- .08050B .07970 +.00160 .07810 10250 ---- .07580B ---- .07580B .07490 +.00150 .07340 10300 ---- .07100B ---- .07100B .07020 +.00150 .06870 10350 ---- .06640B ---- .06640B .06550 +.00150 .06400 10400 ---- .06170B ---- .06170B .06090 +.00150 .05940 10450 ---- .05720B ---- .05720B .05630 +.00140 .05490 2 10500 ---- .05270B ---- .05270B .05180 +.00140 .05040 278 10550 ---- .04830B ---- .04830B .04740 +.00130 .04610 78 10600 ---- .04400B ---- .04400B .04320 +.00130 .04190 120 10650 ---- .03980B ---- .03980B .03900 +.00120 .03780 55 10700 ---- .03580B ---- .03580B .03500 +.00110 .03390 10750 ---- .03190B ---- .03190B .03110 +.00100 .03010 360 10800 ---- .02820B ---- .02820B .02750 +.00100 .02650 31 10850 ---- .02480B ---- .02480B .02410 +.00100 .02310 201 10900 ---- .02160B ---- .02160B .02090 +.00090 .02000 27 10950 ---- .01860B ---- .01860B .01790 +.00080 .01710 161 11000 ---- .01580B ---- .01580B .01520 +.00070 .01450 66 11050 ---- .01340B ---- .01340B .01280 +.00060 .01220 101 11100 ---- .01110B ---- .01110B .01060 +.00050 .01010 10 11150 ---- .00920B ---- .00920B .00880 +.00050 .00830 2100 11200 ---- .00750B ---- .00750B .00710 +.00040 .00670 201 11250 ---- .00600B ---- .00600B .00570 +.00030 .00540 3 11300 ---- .00480B ---- .00480B .00460 +.00030 .00430 4 11350 ---- .00380B ---- .00380B .00360 +.00020 .00340 11400 ---- .00300B ---- .00300B .00280 +.00010 .00270 314 11450 ---- .00240B ---- .00240B .00220 +.00010 .00210 2 11500 ---- .00180B ---- .00180B .00170 +.00010 .00160 3 11550 ---- .00140B ---- .00140B .00140 +.00010 .00130 4 5 11600 ---- .00110B ---- .00110B .00110 +.00010 8 .00100 1 5 11650 ---- ---- ---- ---- .00090 +.00010 .00080 3 11700 .00060 .00060 .00060 .00060 .00070 +.00010 3 .00060 29 45 11750 ---- ---- ---- ---- .00060 +.00010 .00050 4 11800 ---- ---- ---- ---- .00045 +.00005 .00040 11850 ---- ---- ---- ---- .00035 +.00005 .00030 2 11900 ---- ---- ---- ---- .00030 +.00005 .00025 12000 ---- ---- ---- ---- .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18720B ---- .18720B .18650 +.00170 .18480 09200 ---- .17740B ---- .17740B .17670 +.00160 .17510 09300 ---- .16770B ---- .16770B .16690 +.00160 .16530 09400 ---- .15790B ---- .15790B .15710 +.00160 .15550 09500 ---- .14810B ---- .14810B .14740 +.00170 .14570 09600 ---- .13840B ---- .13840B .13760 +.00160 .13600 09700 ---- .12870B ---- .12870B .12790 +.00160 .12630 09800 ---- .11900B ---- .11900B .11820 +.00160 .11660 09900 ---- .10930B ---- .10930B .10850 +.00160 .10690 10000 ---- .09970B ---- .09970B .09890 +.00160 .09730 10100 ---- .09010B ---- .09010B .08930 +.00150 .08780 10150 ---- .08540B ---- .08540B .08460 +.00150 .08310 10200 ---- .08070B ---- .08070B .07990 +.00150 .07840 10250 ---- .07600B ---- .07600B .07520 +.00150 .07370 10300 ---- .07140B ---- .07140B .07060 +.00150 .06910 10350 ---- .06680B ---- .06680B .06600 +.00140 .06460 10400 ---- .06230B ---- .06230B .06150 +.00140 .06010 10450 ---- .05790B ---- .05790B .05710 +.00140 .05570 10500 ---- .05350B ---- .05350B .05270 +.00130 .05140 174 10550 ---- .04930B ---- .04930B .04850 +.00130 .04720 41 10600 ---- .04510B ---- .04510B .04430 +.00120 .04310 78 10650 ---- .04110B ---- .04110B .04030 +.00110 .03920 50 10700 ---- .03720B ---- .03720B .03650 +.00120 .03530 51 10750 ---- .03340B ---- .03340B .03280 +.00110 .03170 12 10800 ---- .02990B ---- .02990B .02920 +.00100 .02820 2401 10850 ---- .02650B ---- .02650B .02590 +.00100 .02490 1 10900 ---- .02340B ---- .02340B .02280 +.00100 .02180 195 10950 ---- .02040B ---- .02040B .01990 +.00090 .01900 11000 ---- .01770B ---- .01770B .01720 +.00080 1 .01640 11050 ---- .01520B ---- .01520B .01470 +.00070 .01400 860 11100 ---- .01300B ---- .01300B .01250 +.00060 .01190 11150 ---- .01100B ---- .01100B .01060 +.00050 .01010 66 11200 ---- .00920B ---- .00920B .00880 +.00040 .00840 1 11250 ---- .00760B ---- .00760B .00730 +.00030 .00700 2 11300 ---- .00630B ---- .00630B .00600 +.00030 .00570 1 51 11350 ---- .00510B ---- .00510B .00500 +.00030 .00470 11400 ---- .00420B ---- .00420B .00400 +.00020 .00380 17 11450 ---- .00340B ---- .00340B .00330 +.00030 .00300 11500 .00260 .00270B .00260 .00270B .00270 +.00030 3 .00240 14 11550 ---- .00210B ---- .00210B .00210 +.00020 .00190 3 11600 ---- .00170B ---- .00170B .00170 +.00010 .00160 2 11650 ---- .00130B ---- .00130B .00140 +.00020 .00120 2 11700 ---- .00110B ---- .00110B .00110 +.00010 .00100 15 11750 ---- ---- ---- ---- .00090 +.00010 .00080 5 11800 ---- ---- ---- ---- .00070 +.00010 .00060 15 11850 ---- ---- ---- ---- .00060 +.00010 .00050 105 11900 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 7 12100 ---- ---- ---- ---- .00015 .00000 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24410 +.00160 .24250 08600 ---- ---- ---- ---- .23440 +.00170 .23270 08700 ---- ---- ---- ---- .22460 +.00160 .22300 08800 ---- ---- ---- ---- .21490 +.00170 .21320 08900 ---- ---- ---- ---- .20510 +.00160 .20350 09000 ---- ---- ---- ---- .19540 +.00160 .19380 09100 ---- ---- ---- ---- .18570 +.00170 .18400 09200 ---- ---- ---- ---- .17590 +.00160 .17430 09300 ---- ---- ---- ---- .16620 +.00160 .16460 09400 ---- ---- ---- ---- .15650 +.00160 .15490 09450 ---- ---- ---- ---- .15170 +.00160 .15010 09500 ---- ---- ---- ---- .14680 +.00160 .14520 09550 ---- ---- ---- ---- .14200 +.00160 .14040 09600 ---- ---- ---- ---- .13710 +.00150 .13560 09650 ---- ---- ---- ---- .13230 +.00160 .13070 09700 ---- ---- ---- ---- .12750 +.00160 .12590 09750 ---- ---- ---- ---- .12270 +.00160 .12110 09800 ---- ---- ---- ---- .11790 +.00160 .11630 09850 ---- ---- ---- ---- .11310 +.00150 .11160 09900 ---- ---- ---- ---- .10830 +.00150 .10680 09950 ---- ---- ---- ---- .10360 +.00150 .10210 10000 ---- ---- ---- ---- .09890 +.00160 .09730 10050 ---- ---- ---- ---- .09420 +.00160 .09260 10100 ---- ---- ---- ---- .08950 +.00150 .08800 10150 ---- ---- ---- ---- .08490 +.00160 .08330 10200 ---- ---- ---- ---- .08030 +.00150 .07880 10250 ---- ---- ---- ---- .07570 +.00150 .07420 10300 ---- ---- ---- ---- .07120 +.00150 .06970 10350 ---- ---- ---- ---- .06680 +.00150 .06530 10400 ---- ---- ---- ---- .06240 +.00150 .06090 10450 ---- ---- ---- ---- .05800 +.00130 .05670 10500 ---- ---- ---- ---- .05380 +.00130 .05250 10550 ---- .05040B ---- .05040B .04970 +.00130 .04840 24 10600 ---- .04640B ---- .04640B .04570 +.00130 .04440 200 10650 ---- .04250B ---- .04250B .04180 +.00120 .04060 10700 ---- .03870B ---- .03870B .03800 +.00110 .03690 7235 10750 ---- .03510B ---- .03510B .03440 +.00110 .03330 7 10800 ---- .03160B ---- .03160B .03090 +.00100 .02990 6302 10850 ---- .02830B ---- .02830B .02770 +.00100 .02670 4 10900 ---- .02530B ---- .02530B .02460 +.00090 .02370 7350 10950 ---- .02240B ---- .02240B .02170 +.00080 .02090 206 11000 ---- .01970B ---- .01970B .01910 +.00080 .01830 2751 11050 ---- .01710B ---- .01710B .01660 +.00070 .01590 183 11100 ---- .01490B ---- .01490B .01440 +.00070 .01370 205 11150 ---- .01280B ---- .01280B .01240 +.00060 .01180 103 11200 ---- .01100B ---- .01100B .01060 +.00060 .01000 1091 11250 ---- .00930B ---- .00930B .00900 +.00050 .00850 18 11300 ---- .00780B ---- .00780B .00760 +.00040 .00720 21 11350 ---- .00660B ---- .00660B .00640 +.00040 .00600 167 11400 ---- .00550B ---- .00550B .00530 +.00030 .00500 1966 11450 ---- .00460B ---- .00460B .00450 +.00030 .00420 18 11500 ---- .00380B ---- .00380B .00370 +.00020 .00350 1 104 11550 ---- .00310B ---- .00310B .00310 +.00020 .00290 11600 ---- .00260B ---- .00260B .00260 +.00020 .00240 13 11650 ---- .00210B ---- .00210B .00210 +.00020 .00190 11700 ---- .00170B ---- .00170B .00180 +.00020 .00160 208 11750 ---- .00140B ---- .00140B .00140 +.00010 .00130 1 11800 ---- ---- ---- ---- .00120 +.00010 .00110 5 11850 ---- ---- ---- ---- .00100 +.00010 .00090 18 11900 ---- ---- ---- ---- .00080 +.00010 .00070 91 12000 ---- ---- ---- ---- .00050 +.00005 .00045 286 12100 ---- ---- ---- ---- .00035 .00000 .00035 4 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00020 +.00005 .00015 1 12400 ---- ---- ---- ---- .00015 +.00005 .00010 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 +.00005 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17980 +.00160 .17820 09300 ---- ---- ---- ---- .17010 +.00160 .16850 09400 ---- ---- ---- ---- .16050 +.00160 .15890 09500 ---- ---- ---- ---- .15090 +.00160 .14930 09600 ---- ---- ---- ---- .14130 +.00160 .13970 09700 ---- ---- ---- ---- .13170 +.00160 .13010 09800 ---- ---- ---- ---- .12220 +.00160 .12060 09900 ---- ---- ---- ---- .11270 +.00160 .11110 10000 ---- ---- ---- ---- .10330 +.00150 .10180 10100 ---- ---- ---- ---- .09400 +.00150 .09250 10150 ---- ---- ---- ---- .08940 +.00150 .08790 10200 ---- ---- ---- ---- .08480 +.00140 .08340 10250 ---- ---- ---- ---- .08030 +.00150 .07880 10300 ---- ---- ---- ---- .07580 +.00140 .07440 10350 ---- ---- ---- ---- .07140 +.00140 .07000 10400 ---- ---- ---- ---- .06700 +.00130 .06570 10450 ---- ---- ---- ---- .06270 +.00130 .06140 10500 ---- ---- ---- ---- .05850 +.00130 .05720 10550 ---- .05500B ---- .05500B .05440 +.00120 .05320 10600 ---- .05110B ---- .05110B .05040 +.00120 .04920 10650 ---- .04710B ---- .04710B .04650 +.00120 .04530 1 10700 ---- .04330B ---- .04330B .04270 +.00120 .04150 10750 ---- .03950B ---- .03950B .03900 +.00110 .03790 10800 ---- .03610B ---- .03610B .03550 +.00110 .03440 10850 ---- .03270B ---- .03270B .03210 +.00100 .03110 10900 ---- .02940B ---- .02940B .02890 +.00100 .02790 10950 ---- .02640B ---- .02640B .02590 +.00100 .02490 96 11000 ---- .02350B ---- .02350B .02300 +.00080 .02220 11050 ---- .02090B ---- .02090B .02040 +.00080 .01960 276 11100 ---- .01840B ---- .01840B .01790 +.00070 .01720 413 11150 ---- .01610B ---- .01610B .01570 +.00070 .01500 48 11200 .01400 .01400 .01370A .01370A .01360 +.00050 100 .01310 47 11250 ---- .01210B ---- .01210B .01180 +.00050 .01130 124 11300 ---- .01050B ---- .01050B .01020 +.00050 .00970 84 11350 ---- .00900B ---- .00900B .00870 +.00040 .00830 157 11400 ---- .00760B ---- .00760B .00740 +.00030 .00710 1 161 11450 ---- .00650B ---- .00650B .00630 +.00030 .00600 11 11500 ---- .00550B ---- .00550B .00530 +.00020 .00510 66 11550 ---- .00460B ---- .00460B .00450 +.00020 .00430 9 11600 ---- .00380B ---- .00380B .00380 +.00020 .00360 11650 ---- .00320B ---- .00320B .00320 +.00020 .00300 11700 ---- .00270B ---- .00270B .00270 +.00010 .00260 11750 ---- .00230B ---- .00230B .00220 +.00010 .00210 10 11800 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 11850 ---- ---- ---- ---- .00160 +.00010 .00150 11900 ---- ---- ---- ---- .00130 .00000 .00130 11950 ---- ---- ---- ---- .00110 +.00010 .00100 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17910 +.00150 .17760 09300 ---- ---- ---- ---- .16950 +.00150 .16800 09400 ---- ---- ---- ---- .16000 +.00160 .15840 09500 ---- ---- ---- ---- .15040 +.00150 .14890 09600 ---- ---- ---- ---- .14090 +.00160 .13930 09700 ---- ---- ---- ---- .13140 +.00150 .12990 09800 ---- ---- ---- ---- .12200 +.00150 .12050 09900 ---- ---- ---- ---- .11260 +.00150 .11110 10000 ---- ---- ---- ---- .10340 +.00150 .10190 10100 ---- ---- ---- ---- .09430 +.00150 .09280 10150 ---- ---- ---- ---- .08980 +.00150 .08830 10200 ---- ---- ---- ---- .08530 +.00140 .08390 10250 ---- ---- ---- ---- .08090 +.00140 .07950 10300 ---- ---- ---- ---- .07650 +.00140 .07510 10350 ---- ---- ---- ---- .07220 +.00140 .07080 10400 ---- ---- ---- ---- .06790 +.00130 .06660 10450 ---- ---- ---- ---- .06370 +.00130 .06240 10500 ---- .06010B ---- .06010B .05960 +.00130 .05830 10550 ---- .05620B ---- .05620B .05560 +.00130 .05430 10600 ---- .05230B ---- .05230B .05170 +.00130 .05040 10650 ---- .04840B ---- .04840B .04790 +.00130 .04660 10700 ---- .04470B ---- .04470B .04410 +.00110 .04300 10750 ---- .04100B ---- .04100B .04050 +.00110 .03940 10800 ---- .03760B ---- .03760B .03710 +.00110 .03600 10850 ---- .03430B ---- .03430B .03380 +.00100 .03280 10900 ---- .03110B ---- .03110B .03060 +.00090 .02970 10950 ---- .02810B ---- .02810B .02760 +.00080 .02680 11000 ---- .02530B ---- .02530B .02480 +.00080 .02400 1 11050 .02260 .02260 .02220A .02220A .02220 +.00080 100 .02140 2 11100 ---- .02020B ---- .02020B .01970 +.00070 .01900 2 11150 ---- .01790B ---- .01790B .01750 +.00070 .01680 11200 ---- .01570B ---- .01570B .01540 +.00060 .01480 11250 ---- .01380B ---- .01380B .01350 +.00060 .01290 11300 ---- .01210B ---- .01210B .01180 +.00050 .01130 132 11350 ---- .01050B ---- .01050B .01030 +.00050 .00980 33 11400 ---- .00910B ---- .00910B .00890 +.00040 .00850 29 11450 ---- .00780B ---- .00780B .00770 +.00040 .00730 11500 ---- .00670B ---- .00670B .00660 +.00030 .00630 1 11550 ---- .00580B ---- .00580B .00560 +.00020 .00540 11600 ---- .00490B ---- .00490B .00480 +.00020 .00460 11650 ---- .00420B ---- .00420B .00410 +.00020 .00390 11700 ---- .00360B ---- .00360B .00350 +.00010 .00340 11800 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 11900 ---- ---- ---- ---- .00190 +.00010 .00180 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24590 +.00160 .24430 08600 ---- ---- ---- ---- .23630 +.00160 .23470 08700 ---- ---- ---- ---- .22670 +.00160 .22510 08800 ---- ---- ---- ---- .21710 +.00160 .21550 08900 ---- ---- ---- ---- .20750 +.00160 .20590 09000 ---- ---- ---- ---- .19790 +.00160 .19630 09100 ---- ---- ---- ---- .18830 +.00160 .18670 09200 ---- ---- ---- ---- .17880 +.00160 .17720 09300 ---- ---- ---- ---- .16920 +.00160 .16760 09400 ---- ---- ---- ---- .15970 +.00160 .15810 09450 ---- ---- ---- ---- .15490 +.00150 .15340 09500 ---- ---- ---- ---- .15020 +.00160 .14860 09550 ---- ---- ---- ---- .14540 +.00150 .14390 09600 ---- ---- ---- ---- .14070 +.00150 .13920 09650 ---- ---- ---- ---- .13600 +.00150 .13450 09700 ---- ---- ---- ---- .13130 +.00150 .12980 09750 ---- ---- ---- ---- .12660 +.00150 .12510 09800 ---- ---- ---- ---- .12190 +.00150 .12040 09850 ---- ---- ---- ---- .11730 +.00150 .11580 09900 ---- ---- ---- ---- .11270 +.00150 .11120 09950 ---- ---- ---- ---- .10810 +.00150 .10660 10000 ---- ---- ---- ---- .10350 +.00140 .10210 10050 ---- ---- ---- ---- .09900 +.00140 .09760 10100 ---- ---- ---- ---- .09450 +.00140 .09310 10150 ---- ---- ---- ---- .09010 +.00140 .08870 10200 ---- ---- ---- ---- .08570 +.00140 .08430 2 10250 ---- ---- ---- ---- .08130 +.00130 .08000 10300 ---- ---- ---- ---- .07710 +.00140 .07570 10350 ---- ---- ---- ---- .07280 +.00130 .07150 10400 ---- ---- ---- ---- .06860 +.00130 .06730 10450 ---- .06500B ---- .06500B .06450 +.00130 .06320 10500 ---- .06090B ---- .06090B .06050 +.00130 .05920 1 10550 ---- .05700B ---- .05700B .05650 +.00130 .05520 10600 ---- .05310B ---- .05310B .05260 +.00120 .05140 10650 ---- .04930B ---- .04930B .04890 +.00130 .04760 10700 ---- .04560B ---- .04560B .04520 +.00120 .04400 10750 ---- .04210B ---- .04210B .04170 +.00120 .04050 10800 ---- .03870B ---- .03870B .03820 +.00110 .03710 10850 ---- .03540B ---- .03540B .03490 +.00100 .03390 10900 ---- .03240B ---- .03240B .03180 +.00090 .03090 56 10950 ---- .02930B ---- .02930B .02880 +.00090 .02790 11000 ---- .02650B ---- .02650B .02600 +.00080 .02520 36 11050 ---- .02380B ---- .02380B .02340 +.00080 .02260 2 11100 ---- .02140B ---- .02140B .02090 +.00070 .02020 11150 ---- .01910B ---- .01910B .01860 +.00060 .01800 11200 ---- .01700B ---- .01700B .01650 +.00050 .01600 11250 ---- .01500B ---- .01500B .01460 +.00050 .01410 11300 ---- .01320B ---- .01320B .01290 +.00050 .01240 1 11350 ---- .01160B ---- .01160B .01130 +.00040 .01090 30 11400 ---- .01020B ---- .01020B .00990 +.00040 .00950 30 11450 ---- .00880B ---- .00880B .00860 +.00030 .00830 11500 ---- .00770B ---- .00770B .00750 +.00030 .00720 3 11550 ---- .00660B ---- .00660B .00650 +.00030 .00620 11600 ---- .00570B ---- .00570B .00570 +.00030 .00540 1 11650 ---- .00500B ---- .00500B .00490 +.00020 .00470 4 11700 ---- .00430B ---- .00430B .00430 +.00030 .00400 11750 ---- .00370B ---- .00370B .00370 +.00020 .00350 11800 ---- .00310B ---- .00310B .00320 +.00020 .00300 4 11850 ---- .00270B ---- .00270B .00270 +.00010 .00260 4 11900 ---- .00230B ---- .00230B .00240 +.00020 .00220 2 11950 ---- ---- ---- ---- .00200 +.00010 .00190 4 12000 ---- ---- ---- ---- .00170 +.00010 .00160 5 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18290 +.00160 .18130 09300 ---- ---- ---- ---- .17340 +.00150 .17190 09400 ---- ---- ---- ---- .16390 +.00150 .16240 09500 ---- ---- ---- ---- .15450 +.00150 .15300 09600 ---- ---- ---- ---- .14510 +.00150 .14360 09700 ---- ---- ---- ---- .13570 +.00140 .13430 09800 ---- ---- ---- ---- .12640 +.00140 .12500 09900 ---- ---- ---- ---- .11730 +.00150 .11580 10000 ---- ---- ---- ---- .10820 +.00140 .10680 10100 ---- ---- ---- ---- .09930 +.00150 .09780 10200 ---- ---- ---- ---- .09050 +.00150 .08900 10250 ---- ---- ---- ---- .08610 +.00140 .08470 10300 ---- ---- ---- ---- .08190 +.00150 .08040 10350 ---- ---- ---- ---- .07760 +.00140 .07620 10400 ---- ---- ---- ---- .07340 +.00130 .07210 10450 ---- .06940B ---- .06940B .06930 +.00130 .06800 10500 ---- .06540B ---- .06540B .06530 +.00140 .06390 10550 ---- .06140B ---- .06140B .06130 +.00130 .06000 10600 ---- .05750B ---- .05750B .05740 +.00130 .05610 1 10650 ---- .05370B ---- .05370B .05360 +.00120 .05240 10700 ---- .05000B ---- .05000B .04990 +.00120 .04870 1 10750 ---- .04640B ---- .04640B .04630 +.00120 .04510 10800 ---- .04290B ---- .04290B .04290 +.00120 .04170 1 10850 ---- .03960B ---- .03960B .03950 +.00110 .03840 10900 ---- .03630B ---- .03630B .03640 +.00120 .03520 10950 ---- .03330B ---- .03330B .03330 +.00110 .03220 11000 ---- .03030B ---- .03030B .03040 +.00110 .02930 1 11050 ---- .02750B ---- .02750B .02760 +.00100 .02660 11100 ---- .02490B ---- .02490B .02500 +.00100 .02400 11150 ---- .02240B ---- .02240B .02250 +.00090 .02160 50 11200 ---- .02020B ---- .02020B .02020 +.00080 .01940 11250 ---- .01800B ---- .01800B .01800 +.00070 .01730 11300 ---- .01610B ---- .01610B .01600 +.00060 .01540 1 11350 ---- .01420B ---- .01420B .01420 +.00050 .01370 11400 ---- .01260B ---- .01260B .01250 +.00040 .01210 11450 ---- .01110B ---- .01110B .01100 +.00030 .01070 11500 ---- .00980B ---- .00980B .00970 +.00030 .00940 11550 ---- .00850B ---- .00850B .00850 +.00020 .00830 11600 ---- .00750B ---- .00750B .00750 +.00030 .00720 1 11650 ---- .00650B ---- .00650B .00650 +.00020 .00630 11700 ---- .00560B ---- .00560B .00570 +.00020 .00550 1 1 11800 ---- ---- ---- ---- .00440 +.00020 .00420 11900 ---- ---- ---- ---- .00330 +.00010 .00320 12000 ---- ---- ---- ---- .00250 +.00010 .00240 1 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16350 +.00140 .16210 09500 ---- ---- ---- ---- .15420 +.00150 .15270 09600 ---- ---- ---- ---- .14500 +.00150 .14350 09700 ---- ---- ---- ---- .13570 +.00140 .13430 09800 ---- ---- ---- ---- .12660 +.00140 .12520 09900 ---- ---- ---- ---- .11760 +.00150 .11610 10000 ---- ---- ---- ---- .10860 +.00140 .10720 10100 ---- ---- ---- ---- .09990 +.00140 .09850 10200 ---- ---- ---- ---- .09120 +.00140 .08980 10300 ---- ---- ---- ---- .08280 +.00140 .08140 10350 ---- .07870B ---- .07870B .07860 +.00130 .07730 10400 ---- .07460B ---- .07460B .07450 +.00130 .07320 10450 ---- .07060B ---- .07060B .07050 +.00130 .06920 10500 ---- .06670B ---- .06670B .06660 +.00130 .06530 10550 ---- .06280B ---- .06280B .06270 +.00130 .06140 10600 ---- .05900B ---- .05900B .05890 +.00120 .05770 10650 ---- .05530B ---- .05530B .05520 +.00120 .05400 10700 ---- .05160B ---- .05160B .05160 +.00120 .05040 10750 ---- .04810B ---- .04810B .04810 +.00120 .04690 10800 ---- .04470B ---- .04470B .04470 +.00120 .04350 10850 ---- .04150B ---- .04150B .04150 +.00120 .04030 10900 ---- .03830B ---- .03830B .03840 +.00120 .03720 10950 ---- .03530B ---- .03530B .03530 +.00110 .03420 11000 ---- .03240B ---- .03240B .03250 +.00120 .03130 11050 ---- .02960B ---- .02960B .02970 +.00110 .02860 11100 ---- .02700B ---- .02700B .02710 +.00100 .02610 11150 ---- .02450B ---- .02450B .02460 +.00090 .02370 11200 ---- .02220B ---- .02220B .02230 +.00090 .02140 11250 ---- .02010B ---- .02010B .02010 +.00080 .01930 11300 ---- .01810B ---- .01810B .01800 +.00060 .01740 11350 ---- .01620B ---- .01620B .01610 +.00050 .01560 11400 ---- .01450B ---- .01450B .01440 +.00040 .01400 1 11450 ---- .01300B ---- .01300B .01280 +.00030 .01250 11500 ---- .01150B ---- .01150B .01140 +.00030 .01110 11550 ---- .01020B ---- .01020B .01020 +.00030 .00990 11600 ---- .00910B ---- .00910B .00900 +.00020 .00880 5 11650 ---- .00800B ---- .00800B .00800 +.00020 .00780 11700 ---- .00700B ---- .00700B .00710 +.00020 .00690 11800 ---- ---- ---- ---- .00560 +.00020 .00540 11900 ---- ---- ---- ---- .00430 +.00010 .00420 12000 ---- ---- ---- ---- .00330 +.00010 .00320 1 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12200 ---- ---- ---- ---- .00200 +.00010 .00190 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18200 +.00140 .18060 09300 ---- ---- ---- ---- .17270 +.00150 .17120 09400 ---- ---- ---- ---- .16340 +.00150 .16190 09500 ---- ---- ---- ---- .15410 +.00150 .15260 09600 ---- ---- ---- ---- .14490 +.00150 .14340 09700 ---- ---- ---- ---- .13570 +.00150 .13420 09800 ---- ---- ---- ---- .12660 +.00140 .12520 1000 09900 ---- ---- ---- ---- .11770 +.00140 .11630 10000 ---- ---- ---- ---- .10890 +.00140 .10750 1000 10100 ---- ---- ---- ---- .10020 +.00140 .09880 10200 ---- ---- ---- ---- .09170 +.00140 .09030 10250 ---- ---- ---- ---- .08750 +.00140 .08610 10300 ---- .08320B ---- .08320B .08330 +.00130 .08200 1 10350 ---- .07930B ---- .07930B .07930 +.00140 .07790 10400 ---- .07520B ---- .07520B .07520 +.00130 .07390 10450 ---- .07130B ---- .07130B .07130 +.00130 .07000 10500 ---- .06730B ---- .06730B .06740 +.00130 .06610 10550 ---- .06350B ---- .06350B .06350 +.00120 .06230 10600 ---- .05980B ---- .05980B .05980 +.00120 .05860 1000 10650 ---- .05610B ---- .05610B .05610 +.00120 .05490 10700 ---- .05250B ---- .05250B .05260 +.00120 .05140 10750 ---- .04910B ---- .04910B .04910 +.00120 .04790 1 10800 ---- .04570B ---- .04570B .04580 +.00120 .04460 3 10850 ---- .04250B ---- .04250B .04250 +.00110 .04140 1092 10900 ---- .03930B ---- .03930B .03940 +.00120 .03820 10950 ---- .03630B ---- .03630B .03640 +.00110 .03530 3 11000 ---- .03350B ---- .03350B .03360 +.00120 .03240 1 11050 ---- .03070B ---- .03070B .03080 +.00110 .02970 4 11100 ---- .02810B ---- .02810B .02820 +.00100 .02720 31 41 11150 ---- .02560B ---- .02560B .02570 +.00090 .02480 11200 ---- .02330B ---- .02330B .02340 +.00090 .02250 34 11250 ---- .02120B ---- .02120B .02120 +.00080 .02040 11300 ---- .01910B ---- .01910B .01910 +.00060 .01850 1 11350 ---- .01730B ---- .01730B .01720 +.00050 .01670 151 11400 ---- .01550B ---- .01550B .01550 +.00040 .01510 17 11450 ---- .01390B ---- .01390B .01380 +.00030 .01350 11500 ---- .01250B ---- .01250B .01240 +.00030 .01210 71 11550 ---- .01110B ---- .01110B .01110 +.00030 .01080 11600 ---- .00990B ---- .00990B .00990 +.00030 .00960 11 11650 ---- .00880B ---- .00880B .00880 +.00020 .00860 11700 ---- .00780B ---- .00780B .00780 +.00020 .00760 11750 ---- .00690B ---- .00690B .00700 +.00020 .00680 10 11800 ---- .00610B ---- .00610B .00620 +.00020 .00600 6 11850 ---- .00540B ---- .00540B .00550 +.00020 .00530 11900 ---- ---- ---- ---- .00490 +.00020 .00470 11950 ---- ---- ---- ---- .00440 +.00020 .00420 12000 ---- ---- ---- ---- .00390 +.00020 .00370 12100 ---- ---- ---- ---- .00300 +.00010 .00290 3 12200 ---- ---- ---- ---- .00240 +.00010 .00230 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 10 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17600 +.00130 .17470 09400 ---- ---- ---- ---- .16690 +.00130 .16560 09500 ---- ---- ---- ---- .15790 +.00130 .15660 09600 ---- ---- ---- ---- .14890 +.00130 .14760 09700 ---- ---- ---- ---- .13990 +.00120 .13870 09800 ---- ---- ---- ---- .13110 +.00130 .12980 09900 ---- ---- ---- ---- .12230 +.00120 .12110 10000 ---- ---- ---- ---- .11370 +.00120 .11250 10100 ---- ---- ---- ---- .10520 +.00120 .10400 10200 ---- ---- ---- ---- .09680 +.00110 .09570 10250 ---- ---- ---- ---- .09270 +.00110 .09160 10300 ---- ---- ---- ---- .08870 +.00110 .08760 10350 ---- ---- ---- ---- .08470 +.00110 .08360 10400 ---- ---- ---- ---- .08070 +.00100 .07970 10450 ---- ---- ---- ---- .07690 +.00110 .07580 10500 ---- ---- ---- ---- .07310 +.00100 .07210 10550 ---- ---- ---- ---- .06930 +.00090 .06840 10600 ---- ---- ---- ---- .06570 +.00100 .06470 10650 ---- ---- ---- ---- .06210 +.00090 .06120 10700 ---- ---- ---- ---- .05860 +.00090 .05770 10750 ---- ---- ---- ---- .05520 +.00080 .05440 10800 ---- ---- ---- ---- .05190 +.00080 .05110 10850 ---- ---- ---- ---- .04870 +.00080 .04790 10900 ---- ---- ---- ---- .04560 +.00070 .04490 10950 ---- ---- ---- ---- .04270 +.00080 .04190 11000 ---- ---- ---- ---- .03980 +.00070 .03910 11050 ---- ---- ---- ---- .03700 +.00070 .03630 11100 ---- ---- ---- ---- .03440 +.00070 .03370 11150 ---- ---- ---- ---- .03180 +.00060 .03120 11200 ---- ---- ---- ---- .02950 +.00060 .02890 11250 ---- ---- ---- ---- .02720 +.00060 .02660 11300 ---- ---- ---- ---- .02500 +.00050 .02450 11350 ---- ---- ---- ---- .02300 +.00050 .02250 11400 ---- ---- ---- ---- .02110 +.00040 .02070 11450 ---- ---- ---- ---- .01940 +.00040 .01900 11500 ---- ---- ---- ---- .01780 +.00050 .01730 11550 ---- ---- ---- ---- .01620 +.00030 .01590 11600 ---- ---- ---- ---- .01480 +.00030 .01450 11650 ---- ---- ---- ---- .01350 +.00030 .01320 11700 ---- ---- ---- ---- .01230 +.00030 .01200 11750 ---- ---- ---- ---- .01120 +.00030 .01090 11800 ---- ---- ---- ---- .01020 +.00030 .00990 11850 ---- ---- ---- ---- .00920 +.00020 .00900 11900 ---- ---- ---- ---- .00840 +.00020 .00820 11950 ---- ---- ---- ---- .00770 +.00020 .00750 12000 ---- ---- ---- ---- .00710 +.00020 .00690 12100 ---- ---- ---- ---- .00590 +.00010 .00580 12200 ---- ---- ---- ---- .00500 +.00020 .00480 12300 ---- ---- ---- ---- .00420 +.00020 .00400 12400 ---- ---- ---- ---- .00340 .00000 .00340 12500 ---- ---- ---- ---- .00280 .00000 .00280 12600 ---- ---- ---- ---- .00230 .00000 .00230 12700 ---- ---- ---- ---- .00190 +.00010 .00180 12800 ---- ---- ---- ---- .00150 .00000 .00150 12900 ---- ---- ---- ---- .00120 .00000 .00120 13000 ---- ---- ---- ---- .00100 +.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17940 +.00110 .17830 09400 ---- ---- ---- ---- .17050 +.00120 .16930 09500 ---- ---- ---- ---- .16160 +.00110 .16050 09600 ---- ---- ---- ---- .15280 +.00120 .15160 09700 ---- ---- ---- ---- .14400 +.00110 .14290 09800 ---- ---- ---- ---- .13530 +.00110 .13420 09900 ---- ---- ---- ---- .12670 +.00110 .12560 10000 ---- ---- ---- ---- .11820 +.00100 .11720 10100 ---- ---- ---- ---- .10990 +.00110 .10880 10200 ---- ---- ---- ---- .10160 +.00100 .10060 10300 ---- ---- ---- ---- .09360 +.00100 .09260 10350 ---- ---- ---- ---- .08960 +.00100 .08860 10400 ---- ---- ---- ---- .08570 +.00100 .08470 10450 ---- ---- ---- ---- .08180 +.00090 .08090 10500 ---- ---- ---- ---- .07800 +.00090 .07710 10550 ---- ---- ---- ---- .07430 +.00090 .07340 10600 ---- ---- ---- ---- .07060 +.00090 .06970 10650 ---- ---- ---- ---- .06700 +.00080 .06620 10700 ---- ---- ---- ---- .06350 +.00090 .06260 10750 ---- ---- ---- ---- .06000 +.00080 .05920 10800 ---- ---- ---- ---- .05670 +.00080 .05590 10850 ---- ---- ---- ---- .05340 +.00070 .05270 10900 ---- ---- ---- ---- .05030 +.00080 .04950 10950 ---- ---- ---- ---- .04720 +.00070 .04650 11000 ---- ---- ---- ---- .04430 +.00070 .04360 11050 ---- ---- ---- ---- .04140 +.00060 .04080 11100 ---- ---- ---- ---- .03870 +.00060 .03810 11150 ---- ---- ---- ---- .03620 +.00070 .03550 11200 ---- ---- ---- ---- .03370 +.00060 .03310 11250 ---- ---- ---- ---- .03140 +.00060 .03080 11300 ---- ---- ---- ---- .02920 +.00060 .02860 11350 ---- ---- ---- ---- .02710 +.00050 .02660 11400 ---- ---- ---- ---- .02510 +.00050 .02460 11450 ---- ---- ---- ---- .02330 +.00050 .02280 11500 ---- ---- ---- ---- .02160 +.00040 .02120 11550 ---- ---- ---- ---- .02000 +.00040 .01960 11600 ---- ---- ---- ---- .01850 +.00040 .01810 11650 ---- ---- ---- ---- .01710 +.00040 .01670 11700 ---- ---- ---- ---- .01580 +.00030 .01550 11750 ---- ---- ---- ---- .01460 +.00030 .01430 11800 ---- ---- ---- ---- .01350 +.00030 .01320 11850 ---- ---- ---- ---- .01250 +.00030 .01220 11900 ---- ---- ---- ---- .01150 +.00020 .01130 11950 ---- ---- ---- ---- .01060 +.00020 .01040 12000 ---- ---- ---- ---- .00980 +.00020 .00960 12050 ---- ---- ---- ---- .00900 +.00020 .00880 12100 ---- ---- ---- ---- .00830 +.00020 .00810 12200 ---- ---- ---- ---- .00710 +.00020 .00690 12300 ---- ---- ---- ---- .00610 +.00020 .00590 12400 ---- ---- ---- ---- .00520 +.00010 .00510 12500 ---- ---- ---- ---- .00450 +.00010 .00440 12600 ---- ---- ---- ---- .00380 .00000 .00380 12700 ---- ---- ---- ---- .00330 +.00010 .00320 12800 ---- ---- ---- ---- .00280 .00000 .00280 12900 ---- ---- ---- ---- .00240 .00000 .00240 13000 ---- ---- ---- ---- .00210 .00000 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18320 +.00090 .18230 09400 ---- ---- ---- ---- .17450 +.00100 .17350 09500 ---- ---- ---- ---- .16580 +.00100 .16480 09600 ---- ---- ---- ---- .15710 +.00090 .15620 09700 ---- ---- ---- ---- .14860 +.00100 .14760 09800 ---- ---- ---- ---- .14010 +.00090 .13920 09900 ---- ---- ---- ---- .13180 +.00090 .13090 10000 ---- ---- ---- ---- .12350 +.00090 .12260 10100 ---- ---- ---- ---- .11540 +.00090 .11450 10200 ---- ---- ---- ---- .10740 +.00090 .10650 10300 ---- ---- ---- ---- .09950 +.00080 .09870 10350 ---- ---- ---- ---- .09570 +.00080 .09490 10400 ---- ---- ---- ---- .09190 +.00080 .09110 10450 ---- ---- ---- ---- .08810 +.00080 .08730 10500 ---- ---- ---- ---- .08440 +.00080 .08360 10550 ---- ---- ---- ---- .08070 +.00080 .07990 10600 ---- ---- ---- ---- .07710 +.00080 .07630 10650 ---- ---- ---- ---- .07350 +.00070 .07280 10700 ---- ---- ---- ---- .07000 +.00070 .06930 10750 ---- ---- ---- ---- .06660 +.00070 .06590 10800 ---- ---- ---- ---- .06320 +.00060 .06260 10850 ---- ---- ---- ---- .06000 +.00070 .05930 10900 ---- ---- ---- ---- .05680 +.00060 .05620 10950 ---- ---- ---- ---- .05370 +.00060 .05310 11000 ---- ---- ---- ---- .05070 +.00060 .05010 11050 ---- ---- ---- ---- .04790 +.00060 .04730 11100 ---- ---- ---- ---- .04510 +.00060 .04450 11150 ---- ---- ---- ---- .04250 +.00060 .04190 11200 ---- ---- ---- ---- .03990 +.00050 .03940 11250 ---- ---- ---- ---- .03750 +.00050 .03700 11300 ---- ---- ---- ---- .03520 +.00050 .03470 11350 ---- ---- ---- ---- .03300 +.00040 .03260 11400 ---- ---- ---- ---- .03090 +.00040 .03050 11450 ---- ---- ---- ---- .02890 +.00040 .02850 11500 ---- ---- ---- ---- .02700 +.00040 .02660 11550 ---- ---- ---- ---- .02510 +.00030 .02480 11600 ---- ---- ---- ---- .02340 +.00040 .02300 11650 ---- ---- ---- ---- .02170 +.00030 .02140 11700 ---- ---- ---- ---- .02020 +.00040 .01980 11750 ---- ---- ---- ---- .01870 +.00030 .01840 11800 ---- ---- ---- ---- .01730 +.00030 .01700 11900 ---- ---- ---- ---- .01470 +.00030 .01440 12000 ---- ---- ---- ---- .01240 +.00020 .01220 12100 ---- ---- ---- ---- .01040 +.00020 .01020 12200 ---- ---- ---- ---- .00870 +.00020 .00850 12300 ---- ---- ---- ---- .00720 +.00020 .00700 12400 ---- ---- ---- ---- .00590 +.00010 .00580 12500 ---- ---- ---- ---- .00480 +.00010 .00470 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00310 +.00010 .00300 12800 ---- ---- ---- ---- .00250 +.00010 .00240 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15300 +.00090 .15210 09800 ---- ---- ---- ---- .14460 +.00080 .14380 09900 ---- ---- ---- ---- .13640 +.00080 .13560 10000 ---- ---- ---- ---- .12830 +.00090 .12740 10100 ---- ---- ---- ---- .12020 +.00080 .11940 10200 ---- ---- ---- ---- .11240 +.00080 .11160 10300 ---- ---- ---- ---- .10460 +.00080 .10380 10400 ---- ---- ---- ---- .09700 +.00070 .09630 10500 ---- ---- ---- ---- .08960 +.00070 .08890 10600 ---- ---- ---- ---- .08230 +.00070 .08160 10650 ---- ---- ---- ---- .07880 +.00070 .07810 10700 ---- ---- ---- ---- .07530 +.00070 .07460 10750 ---- ---- ---- ---- .07190 +.00070 .07120 10800 ---- ---- ---- ---- .06850 +.00070 .06780 10850 ---- ---- ---- ---- .06520 +.00060 .06460 10900 ---- ---- ---- ---- .06200 +.00060 .06140 10950 ---- ---- ---- ---- .05890 +.00060 .05830 11000 ---- ---- ---- ---- .05580 +.00060 .05520 11050 ---- ---- ---- ---- .05290 +.00060 .05230 11100 ---- ---- ---- ---- .05010 +.00060 .04950 11150 ---- ---- ---- ---- .04740 +.00060 .04680 11200 ---- ---- ---- ---- .04470 +.00050 .04420 11250 ---- ---- ---- ---- .04220 +.00040 .04180 11300 ---- ---- ---- ---- .03990 +.00050 .03940 11350 ---- ---- ---- ---- .03760 +.00050 .03710 11400 ---- ---- ---- ---- .03540 +.00050 .03490 11450 ---- ---- ---- ---- .03330 +.00050 .03280 11500 ---- ---- ---- ---- .03120 +.00040 .03080 11550 ---- ---- ---- ---- .02930 +.00040 .02890 11600 ---- ---- ---- ---- .02740 +.00030 .02710 11650 ---- ---- ---- ---- .02560 +.00030 .02530 11700 ---- ---- ---- ---- .02390 +.00030 .02360 11750 ---- ---- ---- ---- .02230 +.00030 .02200 11800 ---- ---- ---- ---- .02080 +.00030 .02050 11850 ---- ---- ---- ---- .01930 +.00030 .01900 11900 ---- ---- ---- ---- .01790 +.00020 .01770 12000 ---- ---- ---- ---- .01530 +.00020 .01510 12100 ---- ---- ---- ---- .01310 +.00020 .01290 12200 ---- ---- ---- ---- .01100 +.00010 .01090 12300 ---- ---- ---- ---- .00920 +.00010 .00910 12400 ---- ---- ---- ---- .00770 +.00010 .00760 12500 ---- ---- ---- ---- .00630 +.00010 .00620 12600 ---- ---- ---- ---- .00520 +.00010 .00510 12700 ---- ---- ---- ---- .00420 +.00010 .00410 12800 ---- ---- ---- ---- .00340 +.00010 .00330 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 .00010 .00010 .00005 .00005 CAB .00000 2 CAB 9 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB -.00005 .00005 187 10400 ---- ---- ---- ---- .00005 .00000 .00005 501 10450 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 4 1489 10500 ---- ---- ---- ---- .00005 -.00005 .00010 18 4529 10550 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 637 10600 .00010 .00010 .00010 .00010 .00010 -.00010 4 .00020 13 5259 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 27 10650 ---- ---- .00020A .00020A .00015 -.00015 .00030 6 3613 10675 ---- ---- .00020A .00020A .00020 -.00020 .00040 442 10700 ---- ---- .00030A .00030A .00025 -.00025 65 .00050 4 2305 10725 .00035 .00035 .00030 .00030 .00040 -.00030 2 .00070 1 452 10750 ---- ---- .00050A .00050A .00050 -.00040 1 .00090 56 2149 10775 .00050 .00070 .00050 .00060 .00070 -.00050 417 .00120 32 31 10800 .00110 .00110 .00090 .00090A .00100 -.00060 26 .00160 193 11677 10825 .00120 .00120 .00120 .00130B .00140 -.00060 15 .00200 13 77 10850 ---- ---- .00170A .00170A .00180 -.00080 1 .00260 342 824 10875 .00250 .00270B .00220A .00270B .00240 -.00090 1 .00330 2036 568 10900 .00330 .00360 .00290A .00300 .00310 -.00110 110 .00420 108 2988 10925 .00420 .00450 .00370 .00390A .00400 -.00120 12 .00520 2 483 10950 .00480 .00510 .00470 .00510B .00510 -.00130 45 .00640 181 1128 10975 .00640 .00640 .00580A .00620A .00640 -.00140 11 .00780 18 513 11000 .00820 .00840 .00710A .00800B .00780 -.00160 34 .00940 100 555 11025 ---- ---- .00870A .00870A .00950 -.00160 .01110 1 2 11050 ---- ---- .01040A .01040A .01130 -.00160 1 .01290 7 1951 11075 ---- ---- .01230A .01230A .01320 -.00170 .01490 11100 ---- ---- .01430A .01430A .01530 -.00160 8 .01690 1 2030 11125 ---- ---- .01640A .01640A .01750 -.00160 .01910 11150 ---- ---- .01860A .01860A .01970 -.00160 .02130 877 11175 ---- ---- .02090A .02090A .02200 -.00170 .02370 11200 ---- ---- .02330A .02330A .02440 -.00160 .02600 94 11225 ---- ---- .02570A .02570A .02680 -.00160 .02840 11250 ---- ---- .02810A .02810A .02920 -.00160 .03080 807 11300 ---- ---- .03300A .03300A .03410 -.00160 .03570 2 11350 ---- ---- .03790A .03790A .03900 -.00170 .04070 11400 ---- ---- .04280A .04280A .04400 -.00160 .04560 64 11450 ---- ---- .04790A .04790A .04900 -.00160 .05060 11500 ---- ---- .05280A .05280A .05400 -.00160 .05560 6 11550 ---- ---- .05780A .05780A .05890 -.00170 .06060 400 11600 ---- ---- .06270A .06270A .06390 -.00160 .06550 1193 11650 ---- ---- .06770A .06770A .06890 -.00160 .07050 11700 ---- ---- .07270A .07270A .07390 -.00160 .07550 11750 ---- ---- .07770A .07770A .07890 -.00160 .08050 11800 ---- ---- .08270A .08270A .08390 -.00160 .08550 310 11850 ---- ---- .08780A .08780A .08890 -.00160 .09050 11900 ---- ---- .09270A .09270A .09390 -.00160 .09550 12000 ---- ---- .10270A .10270A .10380 -.00160 .10540 12100 ---- ---- .11270A .11270A .11380 -.00160 .11540 12200 ---- ---- .12260A .12260A .12380 -.00160 .12540 12300 ---- ---- .13260A .13260A .13370 -.00160 .13530 12400 ---- ---- .14260A .14260A .14370 -.00160 .14530 12500 ---- ---- .15260A .15260A .15370 -.00160 .15530 12600 ---- ---- .16250A .16250A .16370 -.00150 .16520 12700 ---- ---- .17250A .17250A .17360 -.00160 .17520 1 12800 ---- ---- .18250A .18250A .18360 -.00160 .18520 12900 ---- ---- .19240A .19240A .19360 -.00160 .19520 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 39 09900 ---- ---- ---- ---- .00010 .00000 .00010 39 10000 ---- ---- ---- ---- .00010 .00000 .00010 52 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 80 10100 .00015 .00015 .00015 .00015 .00010 -.00005 4 .00015 43 10150 ---- ---- ---- ---- .00015 .00000 .00015 62 10200 ---- ---- ---- ---- .00015 -.00005 .00020 44 10250 ---- ---- .00020A .00020A .00020 -.00005 .00025 67 10300 ---- ---- .00025A .00025A .00025 -.00005 .00030 3 260 10350 .00030 .00030 .00030 .00030 .00030 -.00010 40 .00040 10 84 10400 .00040 .00040 .00040 .00040 .00040 -.00010 61 .00050 2 495 10450 .00060 .00060 .00060 .00060 .00060 -.00010 10 .00070 274 443 10500 .00070 .00070 .00070 .00070 .00080 -.00010 4 .00090 109 520 10550 ---- ---- .00100A .00100A .00100 -.00030 .00130 7 797 10600 .00150 .00150 .00120 .00130B .00140 -.00030 38 .00170 21 623 10650 .00170 .00180 .00170 .00180 .00190 -.00040 12 .00230 50 1334 10700 .00250 .00260 .00250 .00250 .00260 -.00040 44 .00300 45 586 10750 .00360 .00360 .00330A .00330A .00350 -.00050 4 .00400 101 332 10800 .00470 .00480B .00440 .00450A .00460 -.00060 25 .00520 192 365 10850 .00610 .00640 .00570A .00600B .00600 -.00080 11 .00680 131 429 10900 .00750 .00780 .00740A .00760 .00780 -.00090 526 .00870 10 185 10950 .00990 .01010 .00950A .00970A .00990 -.00110 11 .01100 30 2451 11000 ---- ---- .01190A .01190A .01250 -.00120 3 .01370 5 326 11050 ---- ---- .01470A .01470A .01540 -.00130 2 .01670 3 83 11100 ---- ---- .01790A .01790A .01880 -.00130 1 .02010 165 11150 ---- ---- .02150A .02150A .02240 -.00150 .02390 6 11200 ---- ---- .02540A .02540A .02640 -.00150 .02790 11250 ---- ---- .02960A .02960A .03070 -.00140 .03210 1 2 11300 ---- ---- .03400A .03400A .03510 -.00150 .03660 2169 11350 ---- ---- .03860A .03860A .03970 -.00150 .04120 1 1 11400 ---- ---- .04320A .04320A .04440 -.00150 .04590 50 11450 ---- ---- .04800A .04800A .04920 -.00150 .05070 11500 ---- ---- .05280A .05280A .05400 -.00160 .05560 5 11550 ---- ---- .05770A .05770A .05890 -.00160 .06050 11600 ---- ---- .06260A .06260A .06380 -.00160 .06540 11650 ---- ---- .06750A .06750A .06870 -.00160 .07030 11700 ---- ---- .07250A .07250A .07360 -.00160 .07520 1 11750 ---- ---- .07730A .07730A .07850 -.00160 .08010 11800 ---- ---- .08230A .08230A .08350 -.00160 .08510 11850 ---- ---- .08730A .08730A .08840 -.00160 .09000 11900 ---- ---- .09230A .09230A .09340 -.00160 .09500 12000 ---- ---- .10220A .10220A .10330 -.00160 .10490 12100 ---- ---- .11210A .11210A .11320 -.00160 .11480 12200 ---- ---- .12200A .12200A .12310 -.00160 .12470 12300 ---- ---- .13190A .13190A .13310 -.00150 .13460 12400 ---- ---- .14170A .14170A .14300 -.00160 .14460 12500 ---- ---- .15170A .15170A .15290 -.00160 .15450 12600 ---- ---- .16160A .16160A .16280 -.00160 .16440 12700 ---- ---- .17150A .17150A .17280 -.00150 .17430 12800 ---- ---- .18150A .18150A .18270 -.00150 .18420 12900 ---- ---- .19140A .19140A .19260 -.00150 .19410 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 -.00005 .00010 142 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 -.00005 .00015 4 09800 ---- ---- ---- ---- .00015 .00000 .00015 102 09850 ---- ---- ---- ---- .00015 .00000 .00015 5 09900 ---- ---- ---- ---- .00015 -.00005 .00020 20 09950 ---- ---- ---- ---- .00020 .00000 .00020 7 10000 ---- ---- ---- ---- .00020 -.00005 .00025 473 10050 ---- ---- ---- ---- .00025 -.00005 .00030 68 10100 ---- ---- ---- ---- .00030 -.00005 .00035 300 10150 ---- ---- .00040A .00040A .00035 -.00010 .00045 241 10200 ---- ---- ---- ---- .00045 -.00005 .00050 5 858 10250 ---- ---- ---- ---- .00060 .00000 .00060 268 10300 ---- ---- ---- ---- .00070 -.00010 .00080 6 11779 10350 ---- ---- .00090A .00090A .00090 -.00010 .00100 5 62 10400 .00110 .00110 .00110 .00110 .00110 -.00020 32 .00130 15 963 10450 ---- ---- .00140A .00140A .00140 -.00020 .00160 2 161 10500 .00170 .00170 .00170 .00170 .00180 -.00020 11 .00200 19 506 10550 ---- ---- .00220A .00220A .00230 -.00030 2 .00260 8 123 10600 .00270 .00290 .00270 .00280A .00280 -.00040 5 .00320 116 757 10650 ---- ---- .00350A .00350A .00360 -.00040 .00400 373 10700 ---- ---- .00430A .00430A .00450 -.00050 .00500 8 3388 10750 ---- ---- .00540A .00540A .00560 -.00060 .00620 3 521 10800 .00670 .00720B .00670 .00720B .00690 -.00070 6 .00760 2 760 10850 ---- ---- .00810A .00810A .00850 -.00080 .00930 4 163 10900 .01040 .01080B .01000 .01050B .01040 -.00080 9 .01120 23 115 10950 .01240 .01240 .01210A .01260B .01260 -.00090 1 .01350 10 1628 11000 ---- ---- .01450A .01450A .01500 -.00110 .01610 1 1159 11050 ---- ---- .01720A .01720A .01780 -.00120 .01900 2 105 11100 ---- ---- .02030A .02030A .02100 -.00130 .02230 3 17 11150 ---- ---- .02360A .02360A .02440 -.00140 .02580 250 11200 ---- ---- .02720A .02720A .02810 -.00140 .02950 15 11250 ---- ---- .03110A .03110A .03210 -.00140 .03350 1 15 11300 ---- ---- .03520A .03520A .03620 -.00150 .03770 200 200 11350 ---- ---- .03940A .03940A .04060 -.00140 .04200 11400 ---- ---- .04390A .04390A .04500 -.00150 .04650 3 4 11450 ---- ---- .04850A .04850A .04960 -.00150 .05110 11500 .05340 .05340 .05310A .05320A .05430 -.00150 3 .05580 6 17 11550 ---- ---- .05780A .05780A .05900 -.00160 .06060 11600 ---- ---- .06250A .06250A .06380 -.00160 .06540 11650 ---- ---- .06740A .06740A .06860 -.00160 .07020 11700 ---- ---- .07230A .07230A .07350 -.00150 .07500 11750 ---- ---- .07730A .07730A .07840 -.00150 .07990 11800 ---- ---- .08210A .08210A .08320 -.00160 .08480 1 1 11850 ---- ---- .08700A .08700A .08810 -.00160 .08970 11900 ---- ---- .09190A .09190A .09310 -.00150 .09460 11950 ---- ---- .09690A .09690A .09800 -.00160 .09960 12000 ---- ---- .10180A .10180A .10290 -.00160 .10450 12050 ---- ---- .10670A .10670A .10780 -.00160 .10940 12100 ---- ---- .11160A .11160A .11280 -.00150 .11430 12150 ---- ---- .11650A .11650A .11770 -.00160 .11930 12200 ---- ---- .12150A .12150A .12260 -.00160 .12420 5 12300 ---- ---- .13140A .13140A .13250 -.00160 .13410 12400 ---- ---- .14120A .14120A .14240 -.00160 .14400 12500 ---- ---- .15110A .15110A .15230 -.00150 .15380 12600 ---- ---- .16100A .16100A .16220 -.00150 .16370 12700 ---- ---- .17080A .17080A .17200 -.00160 .17360 12800 ---- ---- .18070A .18070A .18190 -.00160 .18350 12900 ---- ---- .19060A .19060A .19180 -.00160 .19340 13000 ---- ---- .20040A .20040A .20170 -.00150 .20320 13100 ---- ---- .21030A .21030A .21160 -.00150 .21310 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- ---- ---- ---- .00025 -.00005 .00030 6 20 10000 ---- ---- ---- ---- .00040 .00000 .00040 408 10100 ---- ---- ---- ---- .00060 .00000 .00060 308 10150 ---- ---- ---- ---- .00070 .00000 .00070 46 10200 .00070 .00070 .00070 .00070 .00080 -.00010 3 .00090 701 10250 ---- ---- ---- ---- .00100 .00000 .00100 1 10300 ---- ---- ---- ---- .00120 .00000 .00120 4 10 10350 ---- ---- .00140A .00140A .00140 -.00010 5 .00150 1 2 10400 ---- ---- .00170A .00170A .00170 -.00010 3 .00180 31 10450 ---- ---- .00210A .00210A .00210 -.00010 .00220 105 10500 .00250 .00250 .00250 .00250 .00250 -.00020 10 .00270 154 10550 ---- ---- .00300A .00300A .00300 -.00030 .00330 74 10600 ---- ---- .00360A .00360A .00360 -.00040 .00400 190 10650 ---- ---- .00430A .00430A .00440 -.00040 .00480 10700 ---- ---- .00520A .00520A .00530 -.00050 .00580 701 10750 .00630 .00650 .00620A .00620A .00640 -.00050 120 .00690 1201 10800 ---- ---- .00740A .00740A .00770 -.00060 .00830 376 10850 ---- ---- .00880A .00880A .00920 -.00060 .00980 1703 10900 ---- ---- .01050A .01050A .01090 -.00070 .01160 467 10950 ---- ---- .01240A .01240A .01280 -.00080 .01360 1801 11000 ---- ---- .01460A .01460A .01510 -.00080 .01590 201 11050 ---- ---- .01690A .01690A .01760 -.00090 .01850 20 230 11100 ---- ---- .01970A .01970A .02030 -.00110 .02140 160 11150 ---- ---- .02270A .02270A .02340 -.00110 .02450 239 11200 ---- ---- .02600A .02600A .02670 -.00110 .02780 11250 ---- ---- .02950A .02950A .03020 -.00120 .03140 11300 ---- ---- .03320A .03320A .03400 -.00130 .03530 11350 ---- ---- .03710A .03710A .03790 -.00140 .03930 11400 ---- ---- .04120A .04120A .04210 -.00140 .04350 11450 ---- ---- .04540A .04540A .04640 -.00140 .04780 11500 ---- ---- .04990A .04990A .05080 -.00150 .05230 11550 ---- ---- .05440A .05440A .05540 -.00140 .05680 11600 ---- ---- .05900A .05900A .06000 -.00150 .06150 1 11650 ---- ---- .06360A .06360A .06470 -.00150 .06620 11700 ---- ---- .06840A .06840A .06950 -.00140 .07090 11750 ---- ---- .07310A .07310A .07420 -.00150 .07570 11800 ---- ---- .07800A .07800A .07900 -.00150 .08050 11850 ---- ---- .08280A .08280A .08390 -.00150 .08540 11900 ---- ---- .08760A .08760A .08870 -.00150 .09020 12000 ---- ---- .09740A .09740A .09850 -.00150 .10000 12100 ---- ---- .10720A .10720A .10820 -.00150 .10970 12200 ---- ---- .11690A .11690A .11800 -.00150 .11950 12300 ---- ---- .12670A .12670A .12780 -.00160 .12940 12400 ---- ---- .13660A .13660A .13760 -.00160 .13920 12500 ---- ---- .14640A .14640A .14750 -.00150 .14900 12600 ---- ---- .15620A .15620A .15730 -.00150 .15880 12700 ---- ---- .16600A .16600A .16720 -.00150 .16870 12800 ---- ---- .17590A .17590A .17700 -.00150 .17850 12900 ---- ---- .18560A .18560A .18690 -.00150 .18840 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 2 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 -.00005 .00030 1 09800 ---- ---- ---- ---- .00035 -.00005 .00040 09900 ---- ---- ---- ---- .00050 .00000 .00050 12 10000 ---- ---- ---- ---- .00070 -.00010 .00080 20 10100 ---- ---- ---- ---- .00100 .00000 .00100 4 10150 ---- ---- ---- ---- .00110 -.00010 .00120 50 10200 ---- ---- ---- ---- .00130 -.00010 .00140 419 10250 ---- ---- .00160A .00160A .00160 -.00010 .00170 17 10300 ---- ---- .00190A .00190A .00180 -.00020 .00200 2 10350 ---- ---- .00220A .00220A .00220 -.00010 .00230 15 10400 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 10450 ---- ---- .00300A .00300A .00300 -.00020 .00320 2 10500 ---- ---- .00350A .00350A .00360 -.00020 .00380 799 10550 ---- ---- .00420A .00420A .00420 -.00030 .00450 67 10600 ---- ---- .00490A .00490A .00500 -.00030 .00530 10650 ---- ---- .00580A .00580A .00590 -.00040 .00630 50 10700 ---- ---- .00670A .00670A .00690 -.00050 .00740 115 10750 ---- ---- .00780A .00780A .00810 -.00050 .00860 307 10800 ---- ---- .00920A .00920A .00950 -.00050 .01000 102 10850 ---- ---- .01070A .01070A .01100 -.00060 .01160 1 10900 ---- ---- .01240A .01240A .01280 -.00070 .01350 1 151 10950 ---- ---- .01440A .01440A .01480 -.00070 .01550 64 11000 ---- ---- .01650A .01650A .01700 -.00080 1 .01780 4 11050 ---- ---- .01890A .01890A .01950 -.00090 .02040 11100 ---- ---- .02160A .02160A .02220 -.00100 .02320 11150 ---- ---- .02450A .02450A .02510 -.00110 .02620 11200 ---- ---- .02760A .02760A .02830 -.00110 .02940 11250 ---- ---- .03100A .03100A .03170 -.00120 .03290 11300 ---- ---- .03460A .03460A .03530 -.00120 .03650 11350 ---- ---- .03830A .03830A .03910 -.00130 .04040 11400 ---- ---- .04220A .04220A .04310 -.00130 .04440 11450 ---- ---- .04630A .04630A .04730 -.00130 .04860 11500 ---- ---- .05060A .05060A .05150 -.00130 .05280 11550 ---- ---- .05490A .05490A .05590 -.00140 .05730 11600 ---- ---- .05950A .05950A .06040 -.00140 .06180 11650 ---- ---- .06400A .06400A .06500 -.00140 .06640 11700 ---- ---- .06860A .06860A .06960 -.00140 .07100 11750 ---- ---- .07330A .07330A .07430 -.00140 .07570 11800 ---- ---- .07800A .07800A .07900 -.00150 .08050 11850 ---- ---- .08270A .08270A .08370 -.00150 .08520 11900 ---- ---- .08750A .08750A .08850 -.00150 .09000 12000 ---- ---- .09720A .09720A .09820 -.00150 .09970 12100 ---- ---- .10680A .10680A .10790 -.00150 .10940 12200 ---- ---- .11660A .11660A .11760 -.00150 .11910 12300 ---- ---- .12620A .12620A .12740 -.00150 .12890 12400 ---- ---- .13600A .13600A .13710 -.00160 .13870 12500 ---- ---- .14580A .14580A .14690 -.00150 .14840 12600 ---- ---- .15560A .15560A .15670 -.00150 .15820 12700 ---- ---- .16530A .16530A .16650 -.00150 .16800 12800 ---- ---- .17520A .17520A .17630 -.00150 .17780 12900 ---- ---- .18490A .18490A .18610 -.00150 .18760 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09450 ---- ---- ---- ---- .00030 .00000 .00030 1 09500 ---- ---- ---- ---- .00030 -.00005 .00035 68 09550 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00040 -.00005 .00045 69 09650 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00050 .00000 .00050 6 11 09750 ---- ---- ---- ---- .00060 .00000 .00060 2 09800 ---- ---- ---- ---- .00070 .00000 .00070 60 09850 ---- ---- ---- ---- .00080 .00000 .00080 50 09900 ---- ---- ---- ---- .00090 .00000 .00090 7 09950 ---- ---- .00100A .00100A .00100 -.00010 .00110 10000 .00120 .00120 .00100 .00120 .00120 .00000 105 .00120 232 10050 ---- ---- .00130A .00130A .00130 -.00010 .00140 10100 ---- ---- .00150A .00150A .00150 -.00010 .00160 30 10150 ---- ---- ---- ---- .00180 .00000 .00180 401 10200 ---- ---- ---- ---- .00210 .00000 .00210 1140 10250 ---- ---- .00240A .00240A .00240 -.00010 .00250 845 10300 ---- ---- .00270A .00270A .00280 -.00010 .00290 339 10350 ---- ---- .00310A .00310A .00320 -.00010 .00330 17 10400 ---- ---- .00360A .00360A .00370 -.00010 .00380 83 10450 ---- ---- .00420A .00420A .00420 -.00020 .00440 131 10500 ---- ---- .00480A .00480A .00490 -.00020 .00510 763 10550 ---- ---- .00560A .00560A .00560 -.00030 .00590 4 548 10600 ---- ---- .00640A .00640A .00650 -.00030 .00680 2 220 10650 ---- ---- .00730A .00730A .00750 -.00040 .00790 2 129 10700 ---- ---- .00840A .00840A .00860 -.00040 .00900 296 10750 ---- ---- .00970A .00970A .00980 -.00060 .01040 29 10800 ---- ---- .01110A .01110A .01130 -.00050 .01180 4 103 10850 ---- ---- .01260A .01260A .01290 -.00060 .01350 197 10900 ---- ---- .01440A .01440A .01470 -.00060 .01530 111 10950 ---- ---- .01630A .01630A .01670 -.00070 .01740 250 11000 ---- ---- .01850A .01850A .01890 -.00080 .01970 3 11050 ---- ---- .02090A .02090A .02140 -.00080 .02220 1 11100 ---- ---- .02350A .02350A .02400 -.00090 .02490 11150 ---- ---- .02630A .02630A .02690 -.00090 .02780 11200 ---- ---- .02930A .02930A .02990 -.00110 .03100 1 11250 ---- ---- .03260A .03260A .03320 -.00110 .03430 11300 ---- ---- .03600A .03600A .03670 -.00120 .03790 11350 ---- ---- .03960A .03960A .04040 -.00120 .04160 11400 ---- ---- .04340A .04340A .04420 -.00130 .04550 11450 ---- ---- .04740A .04740A .04820 -.00130 .04950 11500 ---- ---- ---- ---- .05240 -.00130 .05370 11550 ---- ---- ---- ---- .05660 -.00130 .05790 11600 ---- ---- ---- ---- .06100 -.00130 .06230 11650 ---- ---- ---- ---- .06540 -.00140 .06680 11700 ---- ---- ---- ---- .06990 -.00140 .07130 200 11750 ---- ---- ---- ---- .07450 -.00140 .07590 11800 ---- ---- ---- ---- .07910 -.00140 .08050 11850 ---- ---- ---- ---- .08370 -.00150 .08520 11900 ---- ---- ---- ---- .08850 -.00140 .08990 12000 ---- ---- ---- ---- .09800 -.00140 .09940 12100 ---- ---- ---- ---- .10760 -.00140 .10900 12200 ---- ---- ---- ---- .11720 -.00150 .11870 12300 ---- ---- ---- ---- .12690 -.00150 .12840 12400 ---- ---- ---- ---- .13660 -.00150 .13810 12500 ---- ---- ---- ---- .14630 -.00150 .14780 12600 ---- ---- ---- ---- .15600 -.00150 .15750 12700 ---- ---- ---- ---- .16580 -.00150 .16730 12800 ---- ---- ---- ---- .17550 -.00150 .17700 12900 ---- ---- ---- ---- .18520 -.00150 .18670 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 2 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00150 .00000 .00150 10100 ---- ---- ---- ---- .00190 -.00010 .00200 10150 ---- ---- ---- ---- .00210 -.00010 .00220 10200 ---- ---- ---- ---- .00240 -.00010 .00250 23 10250 ---- ---- ---- ---- .00270 -.00020 .00290 10300 ---- ---- .00320A .00320A .00310 -.00020 .00330 10350 ---- ---- .00370A .00370A .00360 -.00020 .00380 10400 ---- ---- .00420A .00420A .00410 -.00020 .00430 1 10450 ---- ---- .00480A .00480A .00460 -.00030 .00490 10500 ---- ---- .00540A .00540A .00530 -.00030 .00560 2 10550 ---- ---- .00610A .00610A .00600 -.00040 .00640 80 10600 ---- ---- .00690A .00690A .00690 -.00030 .00720 102 10650 ---- ---- .00780A .00780A .00780 -.00040 .00820 10700 ---- ---- .00890A .00890A .00890 -.00040 .00930 2 3 10750 ---- ---- .01000A .01000A .01010 -.00040 .01050 2 602 10800 ---- ---- .01130A .01130A .01140 -.00050 .01190 1 10850 ---- ---- .01280A .01280A .01290 -.00050 .01340 100 10900 ---- ---- .01440A .01440A .01460 -.00050 .01510 1 10950 ---- ---- .01620A .01620A .01640 -.00060 .01700 11000 ---- ---- .01810A .01810A .01840 -.00070 .01910 167 11050 ---- ---- .02030A .02030A .02060 -.00080 .02140 3 11100 ---- ---- .02260A .02260A .02300 -.00090 .02390 35 11150 ---- ---- .02520A .02520A .02570 -.00080 .02650 9 11200 ---- ---- .02810A .02810A .02850 -.00090 .02940 56 11250 ---- ---- .03100A .03100A .03150 -.00100 .03250 178 11300 ---- ---- .03420A .03420A .03470 -.00110 .03580 327 11350 ---- ---- .03760A .03760A .03810 -.00120 .03930 954 11400 ---- ---- .04110A .04110A .04170 -.00120 .04290 967 11450 ---- ---- .04480A .04480A .04540 -.00130 .04670 100 11500 ---- ---- .04870A .04870A .04930 -.00130 .05060 11550 ---- ---- .05260A .05260A .05330 -.00140 .05470 11600 ---- ---- ---- ---- .05750 -.00140 .05890 11650 ---- ---- ---- ---- .06180 -.00140 .06320 200 11700 ---- ---- ---- ---- .06610 -.00140 .06750 11750 ---- ---- ---- ---- .07050 -.00150 .07200 11800 ---- ---- ---- ---- .07500 -.00150 .07650 11850 ---- ---- ---- ---- .07960 -.00140 .08100 11900 ---- ---- ---- ---- .08420 -.00150 .08570 11950 ---- ---- ---- ---- .08880 -.00150 .09030 12000 ---- ---- ---- ---- .09350 -.00150 .09500 12100 ---- ---- ---- ---- .10300 -.00150 .10450 12200 ---- ---- ---- ---- .11250 -.00150 .11400 12300 ---- ---- ---- ---- .12210 -.00150 .12360 12400 ---- ---- ---- ---- .13170 -.00160 .13330 12500 ---- ---- ---- ---- .14140 -.00150 .14290 12600 ---- ---- ---- ---- .15110 -.00150 .15260 12700 ---- ---- ---- ---- .16080 -.00150 .16230 12800 ---- ---- ---- ---- .17050 -.00150 .17200 12900 ---- ---- ---- ---- .18020 -.00150 .18170 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 -.00010 .00170 10000 ---- ---- ---- ---- .00200 -.00010 .00210 15 10100 ---- ---- ---- ---- .00260 -.00010 .00270 10150 ---- ---- .00300A .00300A .00290 -.00020 .00310 10200 ---- ---- ---- ---- .00330 -.00010 .00340 50 10250 ---- ---- .00380A .00380A .00370 -.00020 .00390 10300 ---- ---- .00420A .00420A .00420 -.00020 .00440 10350 ---- ---- .00480A .00480A .00470 -.00020 .00490 10400 ---- ---- .00530A .00530A .00530 -.00020 .00550 10450 ---- ---- .00600A .00600A .00590 -.00030 .00620 10500 ---- ---- .00670A .00670A .00670 -.00020 .00690 10550 ---- ---- .00750A .00750A .00750 -.00020 .00770 10600 ---- ---- .00830A .00830A .00840 -.00030 .00870 64 10650 ---- ---- .00930A .00930A .00940 -.00030 .00970 10700 ---- ---- .01040A .01040A .01050 -.00040 .01090 24 10750 ---- ---- .01170A .01170A .01180 -.00040 .01220 10800 ---- ---- .01290A .01290A .01310 -.00050 .01360 10850 ---- ---- .01450A .01450A .01470 -.00050 .01520 10900 ---- ---- .01620A .01620A .01630 -.00070 .01700 10950 ---- ---- .01800A .01800A .01820 -.00070 .01890 11000 ---- ---- .01990A .01990A .02020 -.00080 .02100 39 11050 ---- ---- .02210A .02210A .02240 -.00080 .02320 11100 ---- ---- .02450A .02450A .02480 -.00090 .02570 11150 ---- ---- .02700A .02700A .02740 -.00090 .02830 11200 ---- ---- .02970A .02970A .03020 -.00090 .03110 11250 ---- ---- .03260A .03260A .03310 -.00100 .03410 11300 ---- ---- .03570A .03570A .03620 -.00110 .03730 11350 ---- ---- .03890A .03890A .03950 -.00110 .04060 11400 ---- ---- .04240A .04240A .04300 -.00110 .04410 11450 ---- ---- .04600A .04600A .04660 -.00120 .04780 11500 ---- ---- .04980A .04980A .05040 -.00120 .05160 11550 ---- ---- .05350A .05350A .05430 -.00120 .05550 11600 ---- ---- .05760A .05760A .05830 -.00130 .05960 11650 ---- ---- ---- ---- .06240 -.00140 .06380 11700 ---- ---- ---- ---- .06670 -.00130 .06800 11800 ---- ---- ---- ---- .07540 -.00140 .07680 11900 ---- ---- ---- ---- .08440 -.00140 .08580 12000 ---- ---- ---- ---- .09350 -.00150 .09500 12100 ---- ---- ---- ---- .10280 -.00150 .10430 12200 ---- ---- ---- ---- .11230 -.00140 .11370 12300 ---- ---- ---- ---- .12180 -.00150 .12330 12400 ---- ---- ---- ---- .13130 -.00150 .13280 12500 ---- ---- ---- ---- .14090 -.00150 .14240 12600 ---- ---- ---- ---- .15050 -.00150 .15200 12700 ---- ---- ---- ---- .16010 -.00150 .16160 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00040 .00000 .00040 09000 ---- ---- ---- ---- .00045 .00000 .00045 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 3 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00090 -.00010 .00100 3 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00110 .00000 .00110 09650 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00130 -.00010 .00140 1 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00160 -.00010 .00170 09850 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00200 -.00010 .00210 20 09950 ---- ---- .00230A .00230A .00220 -.00020 .00240 10000 ---- ---- ---- ---- .00250 -.00010 .00260 217 10050 ---- ---- .00290A .00290A .00280 -.00020 .00300 10100 ---- ---- .00320A .00320A .00320 -.00010 .00330 10150 ---- ---- .00360A .00360A .00350 -.00020 .00370 10200 ---- ---- .00400A .00400A .00400 -.00020 .00420 102 10250 ---- ---- .00450A .00450A .00440 -.00020 .00460 69 10300 ---- ---- .00500A .00500A .00500 -.00020 .00520 7 10350 ---- ---- .00550A .00550A .00550 -.00030 .00580 10400 ---- ---- .00610A .00610A .00620 -.00020 .00640 10450 ---- ---- .00690A .00690A .00690 -.00020 .00710 10500 ---- ---- .00760A .00760A .00770 -.00020 .00790 10550 ---- ---- .00850A .00850A .00850 -.00030 .00880 2 10600 ---- ---- .00940A .00940A .00950 -.00030 .00980 3 10650 ---- ---- .01040A .01040A .01050 -.00030 .01080 2 10700 ---- ---- .01150A .01150A .01170 -.00030 .01200 2 10750 ---- ---- .01280A .01280A .01300 -.00040 .01340 10800 ---- ---- .01420A .01420A .01440 -.00040 .01480 11 10850 ---- ---- .01570A .01570A .01590 -.00050 .01640 8 10900 ---- ---- .01740A .01740A .01760 -.00060 .01820 10950 ---- ---- .01920A .01920A .01940 -.00070 .02010 11000 ---- ---- .02130A .02130A .02140 -.00080 .02220 2 11050 ---- ---- .02340A .02340A .02360 -.00080 .02440 2 11100 ---- ---- .02570A .02570A .02600 -.00080 .02680 1 11150 ---- ---- .02820A .02820A .02850 -.00090 .02940 11200 ---- ---- .03090A .03090A .03120 -.00100 .03220 1 11250 ---- ---- .03380A .03380A .03410 -.00110 .03520 100 11300 ---- ---- .03680A .03680A .03720 -.00110 .03830 11350 ---- ---- .04000A .04000A .04050 -.00110 .04160 11400 ---- ---- .04340A .04340A .04390 -.00110 .04500 11450 ---- ---- .04690A .04690A .04740 -.00120 .04860 11500 ---- ---- .05050A .05050A .05120 -.00120 .05240 11550 ---- ---- .05430A .05430A .05500 -.00120 .05620 11600 ---- ---- .05830A .05830A .05900 -.00120 .06020 11650 ---- ---- .06230A .06230A .06300 -.00130 .06430 11700 ---- ---- ---- ---- .06720 -.00130 .06850 11750 ---- ---- ---- ---- .07140 -.00140 .07280 11800 ---- ---- ---- ---- .07580 -.00130 .07710 11850 ---- ---- ---- ---- .08010 -.00140 .08150 11900 ---- ---- ---- ---- .08460 -.00140 .08600 11950 ---- ---- ---- ---- .08910 -.00140 .09050 12000 ---- ---- ---- ---- .09360 -.00140 .09500 12100 ---- ---- ---- ---- .10280 -.00140 .10420 12200 ---- ---- ---- ---- .11210 -.00150 .11360 12300 ---- ---- ---- ---- .12160 -.00140 .12300 12400 ---- ---- ---- ---- .13100 -.00150 .13250 12500 ---- ---- ---- ---- .14050 -.00150 .14200 12600 ---- ---- ---- ---- .15010 -.00150 .15160 12700 ---- ---- ---- ---- .15960 -.00150 .16110 12800 ---- ---- ---- ---- .16920 -.00150 .17070 12900 ---- ---- ---- ---- .17880 -.00150 .18030 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 1 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00190 -.00010 .00200 9 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- ---- ---- .00290 -.00010 .00300 3 10100 ---- ---- ---- ---- .00360 .00000 .00360 10200 ---- ---- ---- ---- .00440 -.00010 .00450 10250 ---- ---- ---- ---- .00480 -.00020 .00500 10300 ---- ---- ---- ---- .00540 -.00010 .00550 10350 ---- ---- ---- ---- .00590 -.00020 .00610 10400 ---- ---- ---- ---- .00650 -.00020 .00670 10450 ---- ---- .00730A .00730A .00720 -.00020 .00740 10500 ---- ---- .00810A .00810A .00800 -.00020 .00820 10550 ---- ---- .00890A .00890A .00880 -.00030 .00910 4 10600 ---- ---- .00980A .00980A .00970 -.00030 .01000 10650 ---- ---- .01080A .01080A .01070 -.00030 .01100 10700 ---- ---- .01190A .01190A .01180 -.00040 .01220 10750 ---- ---- .01310A .01310A .01310 -.00030 .01340 10800 ---- ---- .01440A .01440A .01440 -.00040 .01480 10850 ---- ---- .01580A .01580A .01590 -.00040 .01630 10900 ---- ---- .01740A .01740A .01750 -.00040 .01790 10950 ---- ---- .01910A .01910A .01930 -.00040 .01970 11000 ---- ---- .02090A .02090A .02120 -.00040 .02160 11050 ---- ---- .02290A .02290A .02320 -.00050 .02370 11100 ---- ---- .02510A .02510A .02540 -.00050 .02590 11150 ---- ---- .02740A .02740A .02770 -.00060 .02830 11200 ---- ---- .02990A .02990A .03020 -.00070 .03090 11250 ---- ---- .03260A .03260A .03280 -.00090 .03370 11300 ---- ---- .03540A .03540A .03560 -.00100 .03660 11350 ---- ---- .03840A .03840A .03860 -.00100 .03960 11400 ---- ---- .04150A .04150A .04170 -.00120 .04290 11450 ---- ---- .04490A .04490A .04500 -.00130 .04630 11500 ---- ---- .04830A .04830A .04850 -.00130 .04980 11550 ---- ---- .05190A .05190A .05210 -.00130 .05340 11600 ---- ---- .05560A .05560A .05590 -.00130 .05720 11650 ---- ---- .05950A .05950A .05980 -.00130 .06110 11700 ---- ---- .06340A .06340A .06380 -.00130 .06510 11800 ---- ---- ---- ---- .07200 -.00140 .07340 11900 ---- ---- ---- ---- .08060 -.00140 .08200 12000 ---- ---- ---- ---- .08940 -.00140 .09080 12100 ---- ---- ---- ---- .09840 -.00140 .09980 12200 ---- ---- ---- ---- .10750 -.00150 .10900 12300 ---- ---- ---- ---- .11680 -.00150 .11830 12400 ---- ---- ---- ---- .12610 -.00150 .12760 12500 ---- ---- ---- ---- .13550 -.00150 .13700 12600 ---- ---- ---- ---- .14500 -.00150 .14650 12700 ---- ---- ---- ---- .15450 -.00150 .15600 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00260 .00000 .00260 09900 ---- ---- ---- ---- .00310 -.00010 .00320 10000 ---- ---- ---- ---- .00370 -.00020 .00390 4 10100 ---- ---- ---- ---- .00450 -.00020 .00470 1 10200 ---- ---- ---- ---- .00550 -.00010 .00560 1 10300 ---- ---- ---- ---- .00660 -.00020 .00680 10350 ---- ---- ---- ---- .00720 -.00020 .00740 10400 ---- ---- ---- ---- .00790 -.00020 .00810 1 10450 ---- ---- .00880A .00880A .00870 -.00020 .00890 10500 ---- ---- .00970A .00970A .00950 -.00030 .00980 10550 ---- ---- .01050A .01050A .01040 -.00030 .01070 10600 ---- ---- .01150A .01150A .01140 -.00030 .01170 10650 ---- ---- .01260A .01260A .01250 -.00030 .01280 10700 ---- ---- .01370A .01370A .01370 -.00030 .01400 10750 ---- ---- .01500A .01500A .01500 -.00030 .01530 10800 ---- ---- .01630A .01630A .01640 -.00030 .01670 50 10850 ---- ---- .01780A .01780A .01790 -.00040 .01830 10900 ---- ---- .01940A .01940A .01960 -.00030 .01990 10950 ---- ---- .02120A .02120A .02140 -.00030 .02170 11000 ---- ---- .02300A .02300A .02330 -.00040 .02370 1 11050 ---- ---- .02510A .02510A .02530 -.00040 .02570 11100 ---- ---- .02720A .02720A .02750 -.00050 .02800 11150 ---- ---- .02950A .02950A .02980 -.00060 .03040 11200 ---- ---- .03200A .03200A .03220 -.00070 .03290 11250 ---- ---- .03460A .03460A .03480 -.00080 .03560 11300 ---- ---- .03740A .03740A .03750 -.00090 .03840 11350 ---- ---- .04030A .04030A .04040 -.00100 .04140 11400 ---- ---- .04340A .04340A .04350 -.00110 .04460 11450 ---- ---- .04660A .04660A .04670 -.00120 .04790 11500 ---- ---- .05000A .05000A .05010 -.00120 .05130 11550 ---- ---- .05350A .05350A .05360 -.00130 .05490 11600 ---- ---- .05710A .05710A .05730 -.00120 .05850 11650 ---- ---- .06080A .06080A .06100 -.00130 .06230 11700 ---- ---- .06460A .06460A .06490 -.00130 .06620 11800 ---- ---- .07260A .07260A .07290 -.00140 .07430 11900 ---- ---- ---- ---- .08130 -.00130 .08260 12000 ---- ---- ---- ---- .08990 -.00140 .09130 12100 ---- ---- ---- ---- .09870 -.00140 .10010 12200 ---- ---- ---- ---- .10760 -.00150 .10910 12300 ---- ---- ---- ---- .11680 -.00150 .11830 12400 ---- ---- ---- ---- .12600 -.00150 .12750 12500 ---- ---- ---- ---- .13530 -.00150 .13680 12600 ---- ---- ---- ---- .14470 -.00150 .14620 12700 ---- ---- ---- ---- .15410 -.00150 .15560 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00110 -.00010 .00120 09300 ---- ---- ---- ---- .00130 -.00010 .00140 1 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00210 -.00010 .00220 1 09700 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- ---- ---- .00300 -.00010 .00310 09900 ---- ---- ---- ---- .00360 -.00010 .00370 10000 ---- ---- ---- ---- .00430 -.00010 .00440 106 10100 ---- ---- ---- ---- .00520 -.00010 .00530 1 10200 ---- ---- ---- ---- .00620 -.00010 .00630 6 10250 ---- ---- ---- ---- .00680 -.00010 .00690 1 10300 ---- ---- ---- ---- .00740 -.00020 .00760 52 10350 ---- ---- .00820A .00820A .00810 -.00020 .00830 10400 ---- ---- ---- ---- .00880 -.00020 .00900 21 10450 ---- ---- .00970A .00970A .00960 -.00030 .00990 50 10500 ---- ---- .01060A .01060A .01050 -.00030 .01080 31 10550 ---- ---- .01150A .01150A .01140 -.00030 .01170 5 73 10600 ---- ---- .01250A .01250A .01250 -.00030 .01280 200 10650 ---- ---- .01360A .01360A .01360 -.00030 .01390 550 10700 ---- ---- .01480A .01480A .01480 -.00030 .01510 700 10750 ---- ---- .01610A .01610A .01610 -.00030 .01640 700 10800 ---- ---- .01750A .01750A .01750 -.00040 .01790 101 10850 ---- ---- .01900A .01900A .01910 -.00030 .01940 50 10900 ---- ---- .02060A .02060A .02070 -.00040 .02110 100 10950 ---- ---- .02230A .02230A .02250 -.00030 .02280 11000 ---- ---- .02420A .02420A .02440 -.00040 .02480 51 11050 ---- ---- .02620A .02620A .02640 -.00040 .02680 50 11100 ---- ---- .02840A .02840A .02860 -.00050 .02910 11150 ---- ---- .03070A .03070A .03090 -.00050 .03140 11200 ---- ---- .03310A .03310A .03330 -.00070 .03400 3 11250 ---- ---- .03570A .03570A .03590 -.00080 .03670 11300 ---- ---- .03850A .03850A .03860 -.00090 .03950 11350 ---- ---- .04130A .04130A .04140 -.00110 .04250 11400 ---- ---- .04440A .04440A .04450 -.00110 .04560 11450 ---- ---- .04750A .04750A .04760 -.00120 .04880 11500 ---- ---- .05080A .05080A .05090 -.00130 .05220 11550 ---- ---- .05420A .05420A .05440 -.00130 .05570 11600 ---- ---- .05780A .05780A .05800 -.00130 .05930 11650 ---- ---- .06150A .06150A .06170 -.00130 .06300 11700 ---- ---- .06520A .06520A .06550 -.00130 .06680 1 11750 ---- ---- .06910A .06910A .06940 -.00130 .07070 11800 ---- ---- .07310A .07310A .07340 -.00130 .07470 11850 ---- ---- .07710A .07710A .07750 -.00130 .07880 11900 ---- ---- ---- ---- .08160 -.00130 .08290 11950 ---- ---- ---- ---- .08580 -.00140 .08720 12000 ---- ---- ---- ---- .09010 -.00140 .09150 12100 ---- ---- ---- ---- .09880 -.00140 .10020 12200 ---- ---- ---- ---- .10770 -.00140 .10910 12300 ---- ---- ---- ---- .11670 -.00150 .11820 12400 ---- ---- ---- ---- .12590 -.00150 .12740 12500 ---- ---- ---- ---- .13510 -.00150 .13660 12600 ---- ---- ---- ---- .14440 -.00150 .14590 12700 ---- ---- ---- ---- .15380 -.00150 .15530 12800 ---- ---- ---- ---- .16320 -.00150 .16470 12900 ---- ---- ---- ---- .17260 -.00150 .17410 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- ---- ---- .00240 -.00020 .00260 09500 ---- ---- ---- ---- .00280 -.00020 .00300 09600 ---- ---- ---- ---- .00330 -.00010 .00340 09700 ---- ---- ---- ---- .00380 -.00020 .00400 09800 ---- ---- ---- ---- .00440 -.00020 .00460 09900 ---- ---- ---- ---- .00510 -.00020 .00530 10000 ---- ---- ---- ---- .00590 -.00020 .00610 10100 ---- ---- ---- ---- .00680 -.00030 .00710 10200 ---- ---- ---- ---- .00790 -.00030 .00820 10250 ---- ---- ---- ---- .00850 -.00040 .00890 10300 ---- ---- ---- ---- .00920 -.00040 .00960 10350 ---- ---- ---- ---- .00990 -.00040 .01030 10400 ---- ---- ---- ---- .01070 -.00040 .01110 10450 ---- ---- ---- ---- .01160 -.00040 .01200 10500 ---- ---- ---- ---- .01250 -.00040 .01290 10550 ---- ---- ---- ---- .01350 -.00050 .01400 10600 ---- ---- ---- ---- .01460 -.00050 .01510 10650 ---- ---- ---- ---- .01570 -.00050 .01620 10700 ---- ---- ---- ---- .01700 -.00050 .01750 10750 ---- ---- ---- ---- .01830 -.00060 .01890 10800 ---- ---- ---- ---- .01970 -.00060 .02030 10850 ---- ---- ---- ---- .02120 -.00070 .02190 10900 ---- ---- ---- ---- .02290 -.00060 .02350 10950 ---- ---- ---- ---- .02460 -.00070 .02530 11000 ---- ---- ---- ---- .02650 -.00070 .02720 11050 ---- ---- ---- ---- .02840 -.00080 .02920 11100 ---- ---- ---- ---- .03050 -.00080 .03130 11150 ---- ---- ---- ---- .03270 -.00080 .03350 11200 ---- ---- ---- ---- .03500 -.00090 .03590 11250 ---- ---- ---- ---- .03750 -.00090 .03840 11300 ---- ---- ---- ---- .04010 -.00090 .04100 11350 ---- ---- ---- ---- .04280 -.00100 .04380 11400 ---- ---- ---- ---- .04560 -.00100 .04660 11450 ---- ---- ---- ---- .04860 -.00100 .04960 11500 ---- ---- ---- ---- .05170 -.00100 .05270 11550 ---- ---- ---- ---- .05490 -.00110 .05600 11600 ---- ---- ---- ---- .05820 -.00110 .05930 11650 ---- ---- ---- ---- .06160 -.00120 .06280 11700 ---- ---- ---- ---- .06510 -.00120 .06630 11750 ---- ---- ---- ---- .06870 -.00120 .06990 11800 ---- ---- ---- ---- .07240 -.00130 .07370 11850 ---- ---- ---- ---- .07620 -.00130 .07750 11900 ---- ---- ---- ---- .08010 -.00130 .08140 11950 ---- ---- ---- ---- .08420 -.00120 .08540 12000 ---- ---- ---- ---- .08820 -.00130 .08950 12100 ---- ---- ---- ---- .09650 -.00140 .09790 12200 ---- ---- ---- ---- .10500 -.00140 .10640 12300 ---- ---- ---- ---- .11370 -.00130 .11500 12400 ---- ---- ---- ---- .12240 -.00140 .12380 12500 ---- ---- ---- ---- .13120 -.00150 .13270 12600 ---- ---- ---- ---- .14020 -.00140 .14160 12700 ---- ---- ---- ---- .14920 -.00140 .15060 12800 ---- ---- ---- ---- .15830 -.00140 .15970 12900 ---- ---- ---- ---- .16740 -.00150 .16890 13000 ---- ---- ---- ---- .17660 -.00150 .17810 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 -.00010 .00300 09400 ---- ---- ---- ---- .00330 -.00010 .00340 09500 ---- ---- ---- ---- .00380 -.00010 .00390 09600 ---- ---- ---- ---- .00430 -.00010 .00440 09700 ---- ---- ---- ---- .00490 -.00020 .00510 09800 ---- ---- ---- ---- .00560 -.00020 .00580 09900 ---- ---- ---- ---- .00630 -.00030 .00660 10000 ---- ---- ---- ---- .00720 -.00030 .00750 10100 ---- ---- ---- ---- .00820 -.00030 .00850 10200 ---- ---- ---- ---- .00940 -.00030 .00970 10300 ---- ---- ---- ---- .01070 -.00030 .01100 10350 ---- ---- ---- ---- .01140 -.00030 .01170 10400 ---- ---- ---- ---- .01210 -.00040 .01250 10450 ---- ---- ---- ---- .01300 -.00040 .01340 10500 ---- ---- ---- ---- .01380 -.00050 .01430 10550 ---- ---- ---- ---- .01480 -.00040 .01520 10600 ---- ---- ---- ---- .01580 -.00040 .01620 10650 ---- ---- ---- ---- .01690 -.00040 .01730 10700 ---- ---- ---- ---- .01800 -.00050 .01850 10750 ---- ---- ---- ---- .01930 -.00050 .01980 10800 ---- ---- ---- ---- .02060 -.00050 .02110 10850 ---- ---- ---- ---- .02200 -.00060 .02260 10900 ---- ---- ---- ---- .02350 -.00060 .02410 10950 ---- ---- ---- ---- .02520 -.00060 .02580 11000 ---- ---- ---- ---- .02690 -.00070 .02760 11050 ---- ---- ---- ---- .02880 -.00060 .02940 11100 ---- ---- ---- ---- .03070 -.00080 .03150 11150 ---- ---- ---- ---- .03280 -.00080 .03360 11200 ---- ---- ---- ---- .03510 -.00070 .03580 11250 ---- ---- ---- ---- .03740 -.00080 .03820 11300 ---- ---- ---- ---- .03990 -.00080 .04070 11350 ---- ---- ---- ---- .04250 -.00080 .04330 11400 ---- ---- ---- ---- .04520 -.00090 .04610 11450 ---- ---- ---- ---- .04800 -.00100 .04900 11500 ---- ---- ---- ---- .05100 -.00100 .05200 11550 ---- ---- ---- ---- .05410 -.00100 .05510 11600 ---- ---- ---- ---- .05730 -.00100 .05830 11650 ---- ---- ---- ---- .06060 -.00100 .06160 11700 ---- ---- ---- ---- .06400 -.00100 .06500 11750 ---- ---- ---- ---- .06750 -.00100 .06850 11800 ---- ---- ---- ---- .07100 -.00110 .07210 11850 ---- ---- ---- ---- .07470 -.00110 .07580 11900 ---- ---- ---- ---- .07840 -.00110 .07950 11950 ---- ---- ---- ---- .08220 -.00120 .08340 12000 ---- ---- ---- ---- .08610 -.00110 .08720 12050 ---- ---- ---- ---- .09000 -.00120 .09120 12100 ---- ---- ---- ---- .09390 -.00130 .09520 12200 ---- ---- ---- ---- .10210 -.00120 .10330 12300 ---- ---- ---- ---- .11040 -.00130 .11170 12400 ---- ---- ---- ---- .11890 -.00130 .12020 12500 ---- ---- ---- ---- .12760 -.00130 .12890 12600 ---- ---- ---- ---- .13630 -.00130 .13760 12700 ---- ---- ---- ---- .14510 -.00140 .14650 12800 ---- ---- ---- ---- .15400 -.00140 .15540 12900 ---- ---- ---- ---- .16300 -.00140 .16440 13000 ---- ---- ---- ---- .17200 -.00140 .17340 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00010 .00410 09400 ---- ---- ---- ---- .00450 -.00020 .00470 09500 ---- ---- ---- ---- .00510 -.00020 .00530 09600 ---- ---- ---- ---- .00580 -.00010 .00590 09700 ---- ---- ---- ---- .00650 -.00020 .00670 09800 ---- ---- ---- ---- .00730 -.00020 .00750 09900 ---- ---- ---- ---- .00830 -.00020 .00850 10000 ---- ---- ---- ---- .00930 -.00020 .00950 10100 ---- ---- ---- ---- .01040 -.00030 .01070 10200 ---- ---- ---- ---- .01170 -.00030 .01200 10300 ---- ---- ---- ---- .01320 -.00030 .01350 10350 ---- ---- ---- ---- .01400 -.00030 .01430 10400 ---- ---- ---- ---- .01480 -.00030 .01510 10450 ---- ---- ---- ---- .01570 -.00030 .01600 10500 ---- ---- ---- ---- .01660 -.00040 .01700 10550 ---- ---- ---- ---- .01750 -.00050 .01800 10600 ---- ---- ---- ---- .01860 -.00040 .01900 10650 ---- ---- ---- ---- .01970 -.00040 .02010 10700 ---- ---- ---- ---- .02080 -.00050 .02130 10750 ---- ---- ---- ---- .02200 -.00050 .02250 10800 ---- ---- ---- ---- .02330 -.00050 .02380 10850 ---- ---- ---- ---- .02470 -.00050 .02520 10900 ---- ---- ---- ---- .02620 -.00050 .02670 10950 ---- ---- ---- ---- .02770 -.00060 .02830 11000 ---- ---- ---- ---- .02940 -.00060 .03000 11050 ---- ---- ---- ---- .03120 -.00060 .03180 11100 ---- ---- ---- ---- .03300 -.00070 .03370 11150 ---- ---- ---- ---- .03500 -.00070 .03570 11200 ---- ---- ---- ---- .03720 -.00060 .03780 11250 ---- ---- ---- ---- .03940 -.00070 .04010 11300 ---- ---- ---- ---- .04170 -.00080 .04250 11350 ---- ---- ---- ---- .04420 -.00070 .04490 11400 ---- ---- ---- ---- .04670 -.00080 .04750 11450 ---- ---- ---- ---- .04930 -.00080 .05010 11500 ---- ---- ---- ---- .05200 -.00090 .05290 11550 ---- ---- ---- ---- .05480 -.00090 .05570 11600 ---- ---- ---- ---- .05770 -.00090 .05860 11650 ---- ---- ---- ---- .06070 -.00090 .06160 11700 ---- ---- ---- ---- .06380 -.00090 .06470 11750 ---- ---- ---- ---- .06700 -.00090 .06790 11800 ---- ---- ---- ---- .07020 -.00100 .07120 11900 ---- ---- ---- ---- .07690 -.00100 .07790 12000 ---- ---- ---- ---- .08390 -.00110 .08500 12100 ---- ---- ---- ---- .09120 -.00110 .09230 12200 ---- ---- ---- ---- .09870 -.00120 .09990 12300 ---- ---- ---- ---- .10650 -.00120 .10770 12400 ---- ---- ---- ---- .11450 -.00120 .11570 12500 ---- ---- ---- ---- .12270 -.00120 .12390 12600 ---- ---- ---- ---- .13110 -.00120 .13230 12700 ---- ---- ---- ---- .13960 -.00120 .14080 12800 ---- ---- ---- ---- .14820 -.00130 .14950 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00790 -.00020 .00810 09800 ---- ---- ---- ---- .00870 -.00030 .00900 09900 ---- ---- ---- ---- .00970 -.00030 .01000 10000 ---- ---- ---- ---- .01080 -.00030 .01110 10100 ---- ---- ---- ---- .01200 -.00030 .01230 10200 ---- ---- ---- ---- .01330 -.00030 .01360 10300 ---- ---- ---- ---- .01480 -.00030 .01510 10400 ---- ---- ---- ---- .01640 -.00040 .01680 10500 ---- ---- ---- ---- .01820 -.00040 .01860 10600 ---- ---- ---- ---- .02020 -.00040 .02060 10650 ---- ---- ---- ---- .02120 -.00040 .02160 10700 ---- ---- ---- ---- .02230 -.00050 .02280 10750 ---- ---- ---- ---- .02350 -.00050 .02400 10800 ---- ---- ---- ---- .02470 -.00050 .02520 10850 ---- ---- ---- ---- .02600 -.00050 .02650 10900 ---- ---- ---- ---- .02740 -.00060 .02800 10950 ---- ---- ---- ---- .02890 -.00060 .02950 11000 ---- ---- ---- ---- .03050 -.00050 .03100 11050 ---- ---- ---- ---- .03220 -.00050 .03270 11100 ---- ---- ---- ---- .03390 -.00060 .03450 11150 ---- ---- ---- ---- .03580 -.00070 .03650 11200 ---- ---- ---- ---- .03780 -.00070 .03850 11250 ---- ---- ---- ---- .03990 -.00070 .04060 11300 ---- ---- ---- ---- .04220 -.00060 .04280 11350 ---- ---- ---- ---- .04450 -.00070 .04520 11400 ---- ---- ---- ---- .04690 -.00070 .04760 11450 ---- ---- ---- ---- .04940 -.00070 .05010 11500 ---- ---- ---- ---- .05200 -.00070 .05270 11550 ---- ---- ---- ---- .05460 -.00080 .05540 11600 ---- ---- ---- ---- .05740 -.00080 .05820 11650 ---- ---- ---- ---- .06020 -.00080 .06100 11700 ---- ---- ---- ---- .06310 -.00090 .06400 11750 ---- ---- ---- ---- .06610 -.00090 .06700 11800 ---- ---- ---- ---- .06910 -.00090 .07000 11850 ---- ---- ---- ---- .07230 -.00090 .07320 11900 ---- ---- ---- ---- .07550 -.00090 .07640 12000 ---- ---- ---- ---- .08210 -.00100 .08310 12100 ---- ---- ---- ---- .08910 -.00100 .09010 12200 ---- ---- ---- ---- .09620 -.00110 .09730 12300 ---- ---- ---- ---- .10370 -.00100 .10470 12400 ---- ---- ---- ---- .11130 -.00110 .11240 12500 ---- ---- ---- ---- .11920 -.00110 .12030 12600 ---- ---- ---- ---- .12720 -.00120 .12840 12700 ---- ---- ---- ---- .13550 -.00120 .13670 12800 ---- ---- ---- ---- .14390 -.00120 .14510 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08670B ---- .08670B .08560 +.00160 .08400 10150 ---- .08170B ---- .08170B .08070 +.00170 .07900 10200 ---- .07670B ---- .07670B .07570 +.00170 .07400 10250 ---- .07170B ---- .07170B .07070 +.00170 .06900 10300 ---- .06670B ---- .06670B .06570 +.00170 .06400 10350 ---- .06180B ---- .06180B .06070 +.00170 .05900 10400 ---- .05680B ---- .05680B .05570 +.00160 .05410 10450 ---- .05190B ---- .05190B .05070 +.00160 .04910 10500 ---- .04690B ---- .04690B .04580 +.00170 .04410 10550 ---- .04200B ---- .04200B .04080 +.00160 .03920 10600 ---- .03710B ---- .03710B .03590 +.00160 .03430 10625 ---- .03460B ---- .03460B .03340 +.00150 .03190 10650 ---- .03210B ---- .03210B .03100 +.00150 .02950 10675 ---- .02970B ---- .02970B .02850 +.00140 .02710 10700 ---- .02730B ---- .02730B .02610 +.00140 .02470 10725 ---- .02490B ---- .02490B .02380 +.00140 .02240 10750 ---- .02250B ---- .02250B .02140 +.00120 .02020 10775 ---- .02030B ---- .02030B .01910 +.00110 .01800 10800 ---- .01810B ---- .01810B .01700 +.00110 .01590 10825 ---- .01600B ---- .01600B .01490 +.00090 .01400 10850 ---- .01390B ---- .01390B .01290 +.00080 .01210 50 10875 ---- .01200B ---- .01200B .01100 +.00070 .01030 10900 ---- .01020B ---- .01020B .00930 +.00060 .00870 150 10925 ---- .00860B ---- .00860B .00770 +.00050 .00720 1 10950 ---- .00710B ---- .00710B .00630 +.00040 .00590 4 106 10975 ---- .00590B ---- .00590B .00500 +.00020 .00480 300 11000 ---- .00470B ---- .00470B .00400 +.00020 .00380 11025 ---- .00380B ---- .00380B .00310 +.00010 .00300 1 11050 ---- .00290B ---- .00290B .00240 +.00010 .00230 11075 ---- .00230B ---- .00230B .00180 .00000 .00180 11100 ---- .00170B ---- .00170B .00130 .00000 .00130 17 11125 ---- .00130B ---- .00130B .00100 .00000 .00100 11150 ---- .00090B ---- .00090B .00070 .00000 .00070 11175 ---- .00070B ---- .00070B .00060 .00000 .00060 11200 ---- .00050B ---- .00050B .00040 .00000 .00040 1 1 11225 ---- .00040B ---- .00040B .00030 .00000 .00030 1 1 11250 ---- .00035B ---- .00035B .00020 .00000 .00020 1 1 11300 ---- .00015B ---- .00015B .00010 .00000 .00010 11350 ---- .00010B ---- .00010B .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 6 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 10625 ---- ---- .00020A .00020A .00010 -.00015 .00025 10650 ---- ---- .00025A .00025A .00015 -.00015 .00030 10675 ---- ---- .00030A .00030A .00025 -.00020 .00045 50 10700 ---- ---- .00035A .00035A .00035 -.00025 .00060 1 10725 ---- ---- .00045A .00045A .00045 -.00035 .00080 100 10750 ---- ---- .00060A .00060A .00060 -.00040 .00100 10775 ---- ---- .00080A .00080A .00080 -.00050 .00130 150 10800 ---- ---- .00110A .00110A .00110 -.00060 .00170 51 10825 ---- ---- .00140A .00140A .00150 -.00070 .00220 10850 ---- ---- .00190A .00190A .00200 -.00090 .00290 10875 ---- ---- .00240A .00240A .00260 -.00100 .00360 10900 ---- ---- .00310A .00310A .00340 -.00110 .00450 1 10925 ---- ---- .00390A .00390A .00430 -.00120 .00550 10950 ---- ---- .00490A .00490A .00540 -.00130 .00670 1 10975 ---- ---- .00610A .00610A .00660 -.00140 .00800 2 11000 ---- ---- .00740A .00740A .00810 -.00150 .00960 11025 ---- ---- .00890A .00890A .00970 -.00150 .01120 11050 ---- ---- .01060A .01060A .01150 -.00150 .01300 11075 ---- ---- .01250A .01250A .01340 -.00160 .01500 11100 ---- ---- .01450A .01450A .01540 -.00160 .01700 11125 ---- ---- .01660A .01660A .01750 -.00170 .01920 11150 ---- ---- .01880A .01880A .01980 -.00160 .02140 11175 ---- ---- .02100A .02100A .02210 -.00160 .02370 11200 ---- ---- .02340A .02340A .02440 -.00170 .02610 11225 ---- ---- .02570A .02570A .02680 -.00170 .02850 11250 ---- ---- .02810A .02810A .02920 -.00170 .03090 11300 ---- ---- .03310A .03310A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03900 -.00170 .04070 11400 ---- ---- .04290A .04290A .04400 -.00160 .04560 11450 ---- ---- .04790A .04790A .04900 -.00160 .05060 11500 ---- ---- .05270A .05270A .05390 -.00170 .05560 11550 ---- ---- .05780A .05780A .05890 -.00160 .06050 11600 ---- ---- .06280A .06280A .06390 -.00160 .06550 11650 ---- ---- .06780A .06780A .06890 -.00160 .07050 11700 ---- ---- .07280A .07280A .07390 -.00160 .07550 11750 ---- ---- .07780A .07780A .07890 -.00160 .08050 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .08700B ---- .08700B .08710 +.00290 .08420 10150 ---- .08200B ---- .08200B .08210 +.00290 .07920 10200 ---- .07700B ---- .07700B .07710 +.00290 .07420 10250 ---- .07200B ---- .07200B .07210 +.00290 .06920 10300 ---- .06700B ---- .06700B .06710 +.00290 .06420 10350 ---- .06200B ---- .06200B .06210 +.00290 .05920 10400 ---- .05700B ---- .05700B .05710 +.00290 .05420 10450 ---- .05200B ---- .05200B .05210 +.00290 .04920 10500 ---- .04700B ---- .04700B .04710 +.00290 .04420 10550 ---- .04200B ---- .04200B .04210 +.00290 .03920 10600 ---- .03700B ---- .03700B .03710 +.00290 .03420 10625 ---- .03450B ---- .03450B .03460 +.00290 .03170 10650 ---- .03200B ---- .03200B .03210 +.00290 .02920 10675 ---- .02950B ---- .02950B .02960 +.00290 .02670 10700 ---- .02700B ---- .02700B .02710 +.00290 .02420 10725 ---- .02450B ---- .02450B .02460 +.00290 .02170 10750 ---- .02200B ---- .02200B .02210 +.00290 .01920 10775 ---- .01950B ---- .01950B .01960 +.00290 .01670 10800 ---- .01700B ---- .01700B .01710 +.00290 .01420 10825 ---- .01450B ---- .01450B .01460 +.00290 .01170 10850 ---- .01200B ---- .01200B .01210 +.00280 .00930 2 10875 ---- .00960B ---- .00960B .00960 +.00270 .00690 4 10900 ---- .00700B ---- .00700B .00710 +.00240 .00470 7 10925 ---- .00460B ---- .00460B .00460 +.00180 .00280 146 10950 ---- .00240B .00100A .00240B .00210 +.00070 1 .00140 6 13 10975 .00080 .00100B .00005A .00030B .00000 -.00060 2 .00060 1 1 11000 .00020 .00025B .00005A .00005A .00000 -.00020 3 .00020 35 11025 ---- ---- ---- ---- .00000 -.00005 .00005 47 11050 ---- ---- ---- ---- .00000 .00000 CAB 3 15 11075 ---- ---- ---- ---- .00000 .00000 CAB 2 18 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 5 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 5 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 10 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 9 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 46 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 13 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 35 10775 ---- ---- ---- ---- .00000 .00000 CAB 3 10800 ---- ---- ---- ---- .00000 .00000 CAB 59 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 10850 ---- ---- ---- ---- .00000 -.00005 .00005 40 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 10900 .00010 .00010 .00005 .00005 .00000 -.00045 3 .00045 25 46 10925 .00020 .00020 .00005A .00005A .00000 -.00110 147 .00110 13 25 10950 .00050 .00050 .00010 .00010 .00000 -.00220 19 .00220 809 835 10975 ---- ---- .00060A .00060A .00035 -.00345 .00380 1 1 11000 .00390 .00470B .00290A .00470B .00290 -.00300 1 .00590 1 4 11025 ---- ---- .00550A .00550A .00540 -.00290 .00830 1 11050 ---- ---- .00800A .00800A .00790 -.00280 .01070 11075 ---- ---- .01050A .01050A .01040 -.00280 .01320 11100 ---- ---- .01300A .01300A .01290 -.00280 .01570 1 11125 ---- ---- .01550A .01550A .01540 -.00280 .01820 11150 ---- ---- .01800A .01800A .01790 -.00280 .02070 11175 ---- ---- .02050A .02050A .02040 -.00280 .02320 11200 ---- ---- .02300A .02300A .02290 -.00280 .02570 12 11225 ---- ---- .02550A .02550A .02540 -.00280 .02820 11250 ---- ---- .02800A .02800A .02790 -.00280 .03070 11300 ---- ---- .03300A .03300A .03290 -.00280 .03570 11350 ---- ---- .03800A .03800A .03790 -.00280 .04070 11400 ---- ---- .04300A .04300A .04290 -.00280 .04570 11450 ---- ---- .04800A .04800A .04790 -.00280 .05070 11500 ---- ---- .05300A .05300A .05290 -.00280 .05570 11550 ---- ---- .05800A .05800A .05790 -.00280 .06070 11600 ---- ---- .06300A .06300A .06290 -.00280 .06570 11650 ---- ---- .06800A .06800A .06790 -.00280 .07070 11700 ---- ---- .07300A .07300A .07290 -.00280 .07570 11750 ---- ---- .07800A .07800A .07790 -.00280 .08070 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08650B ---- .08650B .08550 +.00170 .08380 10150 ---- .08150B ---- .08150B .08050 +.00170 .07880 10200 ---- .07670B ---- .07670B .07550 +.00170 .07380 10250 ---- .07160B ---- .07160B .07050 +.00160 .06890 10300 ---- .06660B ---- .06660B .06560 +.00160 .06400 10350 ---- .06170B ---- .06170B .06060 +.00160 .05900 10400 ---- .05670B ---- .05670B .05570 +.00160 .05410 10450 ---- .05180B ---- .05180B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04590 +.00160 .04430 10550 ---- .04200B ---- .04200B .04100 +.00150 .03950 10600 ---- .03730B ---- .03730B .03620 +.00140 .03480 10625 ---- .03490B ---- .03490B .03380 +.00140 .03240 10650 ---- .03250B ---- .03250B .03150 +.00140 .03010 10675 ---- .03030B ---- .03030B .02920 +.00140 .02780 10700 ---- .02790B ---- .02790B .02690 +.00130 .02560 10725 ---- .02570B ---- .02570B .02470 +.00120 .02350 10750 ---- .02360B ---- .02350B .02250 +.00110 .02140 10775 ---- .02140B ---- .02140B .02040 +.00110 .01930 10800 ---- .01940B ---- .01940B .01830 +.00090 .01740 1 10825 ---- .01740B ---- .01740B .01640 +.00090 .01550 10850 ---- .01550B ---- .01550B .01450 +.00070 .01380 10875 ---- .01370B ---- .01370B .01280 +.00070 .01210 10900 ---- .01210B ---- .01210B .01120 +.00060 .01060 10925 ---- .01060B ---- .01060B .00970 +.00050 .00920 50 10950 ---- .00920B ---- .00920B .00840 +.00050 .00790 10975 ---- .00790B ---- .00790B .00710 +.00040 .00670 11000 ---- .00670B ---- .00670B .00600 +.00030 .00570 11025 ---- .00560B ---- .00560B .00500 +.00020 .00480 11050 ---- .00470B ---- .00470B .00410 +.00010 .00400 2 2 11075 ---- .00390B ---- .00390B .00340 +.00010 .00330 11100 ---- .00320B ---- .00320B .00280 +.00010 .00270 1 11125 ---- .00260B ---- .00260B .00220 +.00010 .00210 11150 ---- .00210B ---- .00210B .00180 +.00010 6 .00170 2 1 11175 ---- .00170B ---- .00170B .00140 +.00010 .00130 11200 ---- .00130B ---- .00130B .00120 +.00010 .00110 1 11225 ---- .00100B ---- .00100B .00090 +.00010 .00080 11250 ---- .00080B ---- .00080B .00080 +.00010 6 .00070 11300 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 11400 ---- .00020B ---- .00020B .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 29 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 10500 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10550 ---- ---- .00035A .00035A .00030 -.00015 .00045 101 10600 ---- ---- .00050A .00050A .00050 -.00020 .00070 10625 ---- ---- .00060A .00060A .00060 -.00020 .00080 10650 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 10675 ---- ---- .00090A .00090A .00090 -.00030 .00120 10700 ---- ---- .00110A .00110A .00110 -.00040 .00150 10725 ---- ---- .00140A .00140A .00140 -.00040 .00180 50 10750 ---- ---- .00170A .00170A .00170 -.00050 1 .00220 51 10775 ---- ---- .00200A .00200A .00210 -.00060 .00270 10800 ---- ---- .00240A .00240A .00250 -.00070 .00320 10825 ---- ---- .00290A .00290A .00310 -.00080 .00390 10850 ---- ---- .00350A .00350A .00370 -.00090 .00460 1 1 10875 ---- ---- .00420A .00420A .00450 -.00090 .00540 10900 ---- ---- .00500A .00500A .00530 -.00110 .00640 8 8 10925 ---- ---- .00590A .00590A .00630 -.00110 .00740 10950 ---- ---- .00700A .00700A .00750 -.00110 .00860 10975 ---- ---- .00820A .00820A .00870 -.00130 .01000 11000 ---- ---- .00950A .00950A .01010 -.00130 .01140 1 11025 ---- ---- .01080A .01080A .01160 -.00140 .01300 11050 ---- ---- .01240A .01240A .01320 -.00150 .01470 11075 ---- ---- .01410A .01410A .01490 -.00160 .01650 11100 ---- ---- .01590A .01590A .01680 -.00150 .01830 11125 ---- ---- .01780A .01780A .01870 -.00160 .02030 11150 ---- ---- .01980A .01980A .02080 -.00150 .02230 11175 ---- ---- .02190A .02190A .02290 -.00160 .02450 11200 ---- ---- .02410A .02410A .02510 -.00160 .02670 11225 ---- ---- .02630A .02630A .02740 -.00150 .02890 11250 ---- ---- .02850A .02850A .02970 -.00150 .03120 11300 ---- ---- .03330A .03330A .03440 -.00160 .03600 11350 ---- ---- .03810A .03810A .03920 -.00160 .04080 11400 ---- ---- .04300A .04300A .04400 -.00160 .04560 11450 ---- ---- .04780A .04780A .04890 -.00160 .05050 11500 ---- ---- .05280A .05280A .05390 -.00160 .05550 11550 ---- ---- .05780A .05780A .05880 -.00160 .06040 11600 ---- ---- .06270A .06270A .06380 -.00160 .06540 11650 ---- ---- .06760A .06760A .06870 -.00170 .07040 11700 ---- ---- .07250A .07250A .07370 -.00160 .07530 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08640B ---- .08640B .08540 +.00170 .08370 10150 ---- .08150B ---- .08150B .08040 +.00160 .07880 10200 ---- .07660B ---- .07660B .07550 +.00170 .07380 10250 ---- .07160B ---- .07160B .07050 +.00160 .06890 10300 ---- .06660B ---- .06660B .06560 +.00160 .06400 10350 ---- .06170B ---- .06170B .06060 +.00160 .05900 10400 ---- .05680B ---- .05680B .05570 +.00150 .05420 10450 ---- .05190B ---- .05190B .05080 +.00150 .04930 10500 ---- .04700B ---- .04700B .04600 +.00150 .04450 10550 ---- .04220B ---- .04220B .04120 +.00150 .03970 10600 ---- .03740B ---- .03740B .03640 +.00140 .03500 10625 ---- .03510B ---- .03510B .03410 +.00140 .03270 10650 ---- .03280B ---- .03280B .03180 +.00130 .03050 10675 ---- .03060B ---- .03060B .02960 +.00130 .02830 10700 ---- .02840B ---- .02840B .02730 +.00120 .02610 10725 ---- .02620B ---- .02620B .02520 +.00120 .02400 10750 ---- .02410B ---- .02410B .02310 +.00110 .02200 10775 ---- .02200B ---- .02200B .02100 +.00100 .02000 10800 ---- .02010B ---- .02000B .01910 +.00100 .01810 1 10825 ---- .01810B ---- .01810B .01720 +.00090 .01630 10850 ---- .01630B ---- .01630B .01540 +.00080 .01460 10875 ---- .01460B ---- .01460B .01370 +.00070 .01300 10900 ---- .01290B ---- .01290B .01210 +.00060 .01150 1 10925 ---- .01140B ---- .01140B .01060 +.00050 .01010 3 3 10950 ---- .01010B ---- .01010B .00930 +.00050 .00880 1 1 10975 ---- .00880B ---- .00880B .00800 +.00040 .00760 11000 ---- .00760B ---- .00760B .00690 +.00040 .00650 11025 ---- .00650B ---- .00650B .00590 +.00040 .00550 11050 ---- .00550B ---- .00550B .00500 +.00030 .00470 11075 ---- .00470B ---- .00470B .00420 +.00030 .00390 11100 ---- .00390B ---- .00390B .00350 +.00020 .00330 11125 ---- .00330B ---- .00330B .00290 +.00010 .00280 11150 ---- .00270B ---- .00270B .00240 +.00010 .00230 11175 ---- .00220B ---- .00220B .00190 .00000 .00190 11200 ---- .00180B ---- .00180B .00160 .00000 .00160 2 11225 .00160 .00160 .00140A .00140A .00130 .00000 1 .00130 11250 ---- .00110B ---- .00110B .00110 +.00010 .00100 11300 ---- .00070B ---- .00070B .00070 +.00010 .00060 11350 ---- .00050B ---- .00050B .00050 +.00010 .00040 11400 ---- .00030B ---- .00030B .00030 +.00005 .00025 11450 ---- .00020B ---- .00020B .00020 +.00005 .00015 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 1 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00010 -.00010 .00020 10400 ---- ---- .00015A .00015A .00015 -.00010 .00025 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 10500 ---- ---- .00035A .00035A .00035 -.00015 2 .00050 1 10550 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 10600 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 2 10625 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 10650 ---- ---- .00110A .00110A .00110 -.00030 1 .00140 10675 ---- ---- .00130A .00130A .00130 -.00040 .00170 10700 ---- ---- .00160A .00160A .00160 -.00040 .00200 1 10725 ---- ---- .00190A .00190A .00190 -.00050 .00240 1 10750 .00230 .00250B .00220A .00230 .00230 -.00060 4 .00290 10775 ---- ---- .00260A .00260A .00270 -.00070 .00340 10800 ---- ---- .00310A .00310A .00330 -.00070 .00400 4 4 10825 ---- ---- .00370A .00370A .00390 -.00070 .00460 10850 ---- ---- .00430A .00430A .00460 -.00080 .00540 10875 ---- ---- .00510A .00510A .00530 -.00100 .00630 10900 ---- ---- .00590A .00590A .00620 -.00110 .00730 10925 ---- ---- .00680A .00680A .00730 -.00100 .00830 3 3 10950 ---- ---- .00790A .00790A .00840 -.00110 .00950 10975 ---- ---- .00910A .00910A .00960 -.00120 .01080 11000 ---- ---- .01040A .01040A .01100 -.00120 .01220 11025 ---- ---- .01180A .01180A .01240 -.00130 .01370 11050 ---- ---- .01330A .01330A .01400 -.00140 .01540 11075 ---- ---- .01490A .01490A .01570 -.00140 .01710 11100 ---- ---- .01660A .01660A .01750 -.00140 .01890 11125 ---- ---- .01850A .01850A .01940 -.00150 .02090 11150 ---- ---- .02040A .02040A .02140 -.00150 .02290 11175 ---- ---- .02240A .02240A .02340 -.00160 .02500 11200 ---- ---- .02450A .02450A .02550 -.00160 .02710 11225 ---- ---- .02670A .02670A .02770 -.00160 .02930 11250 ---- ---- .02890A .02890A .03000 -.00160 .03160 11300 ---- ---- .03350A .03350A .03460 -.00160 .03620 11350 ---- ---- .03830A .03830A .03940 -.00150 .04090 11400 ---- ---- .04310A .04310A .04410 -.00160 .04570 11450 ---- ---- .04800A .04800A .04900 -.00160 .05060 11500 ---- ---- .05290A .05290A .05390 -.00160 .05550 11550 ---- ---- .05770A .05770A .05880 -.00160 .06040 11600 ---- ---- .06270A .06270A .06380 -.00160 .06540 11650 ---- ---- .06760A .06760A .06870 -.00160 .07030 11700 ---- ---- .07260A .07260A .07360 -.00170 .07530 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .08690B ---- .08690B .08590 +.00170 .08420 10150 ---- .08200B ---- .08200B .08090 +.00170 .07920 10200 ---- .07700B ---- .07700B .07590 +.00170 .07420 10250 ---- .07200B ---- .07200B .07090 +.00170 .06920 10300 ---- .06700B ---- .06700B .06590 +.00170 .06420 10350 ---- .06200B ---- .06200B .06090 +.00170 .05920 10400 ---- .05700B ---- .05700B .05590 +.00170 .05420 10450 ---- .05200B ---- .05200B .05090 +.00170 .04920 10500 ---- .04700B ---- .04700B .04590 +.00170 .04420 10550 ---- .04200B ---- .04200B .04090 +.00170 .03920 10600 ---- .03700B ---- .03700B .03590 +.00170 .03420 10625 ---- .03460B ---- .03460B .03340 +.00170 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 10675 ---- .02950B ---- .02950B .02840 +.00170 .02670 10700 ---- .02710B ---- .02710B .02590 +.00170 .02420 10725 ---- .02460B ---- .02460B .02340 +.00170 .02170 10750 ---- .02210B ---- .02210B .02090 +.00160 .01930 10775 ---- .01960B ---- .01960B .01840 +.00160 .01680 10800 ---- .01710B ---- .01710B .01590 +.00150 .01440 10825 ---- .01460B ---- .01460B .01350 +.00140 .01210 10850 ---- .01220B ---- .01220B .01110 +.00120 .00990 10875 ---- .00990B ---- .00990B .00880 +.00090 .00790 10900 ---- .00780B ---- .00780B .00660 +.00060 .00600 10925 ---- .00580B ---- .00580B .00470 +.00030 .00440 10950 ---- .00420B ---- .00420B .00310 +.00010 5 .00300 10975 ---- .00290B .00190A .00290B .00190 -.00010 .00200 11000 ---- .00190B .00120A .00190B .00110 -.00020 .00130 11025 ---- .00110B .00060A .00110B .00060 -.00020 5 .00080 11050 ---- .00060B .00035A .00060B .00030 -.00015 .00045 11075 ---- .00030B .00020A .00030B .00010 -.00015 .00025 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 10825 ---- ---- .00010A .00010A .00005 -.00035 .00040 10850 ---- ---- .00020A .00020A .00015 -.00055 .00070 10875 .00030 .00030 .00030 .00030 .00035 -.00075 1 .00110 10900 ---- ---- .00070A .00070A .00070 -.00100 .00170 10925 ---- ---- .00110A .00110A .00130 -.00130 1 .00260 5 10950 ---- ---- .00190A .00190A .00220 -.00160 .00380 10975 ---- ---- .00300A .00300A .00350 -.00180 .00530 1 1 11000 ---- ---- .00440A .00440A .00520 -.00180 .00700 11025 ---- ---- .00630A .00630A .00720 -.00180 .00900 11050 ---- ---- .00840A .00840A .00940 -.00180 .01120 11075 ---- ---- .01060A .01060A .01170 -.00180 .01350 11100 ---- ---- .01300A .01300A .01410 -.00180 .01590 11125 ---- ---- .01550A .01550A .01660 -.00170 .01830 11150 ---- ---- .01800A .01800A .01910 -.00170 .02080 11175 ---- ---- .02040A .02040A .02160 -.00160 .02320 11200 ---- ---- .02290A .02290A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03290A .03290A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04290A .04290A .04410 -.00160 .04570 11450 ---- ---- .04800A .04800A .04910 -.00160 .05070 11500 ---- ---- .05290A .05290A .05410 -.00160 .05570 11550 ---- ---- .05800A .05800A .05910 -.00160 .06070 11600 ---- ---- .06300A .06300A .06410 -.00160 .06570 11650 ---- ---- .06800A .06800A .06910 -.00160 .07070 11700 ---- ---- .07300A .07300A .07410 -.00160 .07570 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- ---- ---- .07020A .07080 ---- ---- 10300 ---- ---- ---- .06520A .06580 ---- ---- 10350 ---- .06200B ---- .06200B .06080 +.00170 .05910 10400 ---- .05700B ---- .05700B .05580 +.00170 .05410 10450 ---- .05200B ---- .05200B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 10550 ---- .04200B ---- .04200B .04080 +.00160 .03920 10600 ---- .03700B ---- .03700B .03580 +.00160 .03420 10650 ---- .03190B ---- .03190B .03090 +.00170 .02920 10700 ---- .02700B ---- .02700B .02590 +.00160 .02430 10750 ---- .02210B ---- .02210B .02090 +.00140 .01950 10775 ---- ---- ---- .01800A .01850 ---- ---- 10800 ---- .01720B ---- .01720B .01610 +.00120 .01490 10825 ---- .01490B ---- .01490B .01380 +.00110 .01270 10850 ---- .01270B ---- .01270B .01150 +.00090 .01060 10875 ---- .01060B ---- .01060B .00940 +.00070 .00870 10900 ---- .00870B ---- .00870B .00750 +.00050 .00700 10925 ---- .00680B ---- .00680B .00570 +.00030 .00540 10950 ---- .00530B ---- .00530B .00430 +.00020 .00410 10975 ---- .00400B ---- .00400B .00310 +.00010 .00300 11000 ---- .00290B .00210A .00290B .00210 -.00010 .00220 11025 ---- .00210B ---- .00210B .00140 -.00010 .00150 11050 ---- .00140B ---- .00140B .00090 -.00010 .00100 11075 ---- .00090B ---- .00090B .00060 -.00010 .00070 11100 ---- .00060B .00040A .00060B .00035 -.00010 .00045 11125 ---- .00040B ---- .00040B .00020 -.00010 .00030 11150 ---- .00025B ---- .00025B .00010 -.00010 .00020 11175 ---- .00015B ---- .00015B .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- .00005A CAB ---- ---- 10300 ---- ---- ---- .00005A CAB ---- ---- 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00015A .00015A .00010 -.00020 .00030 10775 ---- ---- ---- .00020A .00015 ---- ---- 10800 ---- ---- .00030A .00030A .00025 -.00035 .00060 10825 ---- ---- .00045A .00045A .00040 -.00060 .00100 10850 ---- ---- .00070A .00070A .00060 -.00080 .00140 10875 ---- ---- .00100A .00100A .00100 -.00100 .00200 10900 ---- ---- .00150A .00150A .00160 -.00110 .00270 10925 ---- ---- .00210A .00210A .00230 -.00140 .00370 10950 ---- ---- .00300A .00300A .00340 -.00150 .00490 10975 ---- ---- .00410A .00410A .00470 -.00160 .00630 11000 ---- ---- .00550A .00550A .00620 -.00170 .00790 11025 ---- ---- .00730A .00730A .00800 -.00180 .00980 11050 ---- ---- .00910A .00910A .01000 -.00180 .01180 11075 ---- ---- .01120A .01120A .01210 -.00180 .01390 11100 ---- ---- .01340A .01340A .01440 -.00180 .01620 11125 ---- ---- .01580A .01580A .01680 -.00170 .01850 11150 ---- ---- .01820A .01820A .01920 -.00170 .02090 11175 ---- ---- .02050A .02050A .02160 -.00170 .02330 11200 ---- ---- .02300A .02300A .02410 -.00170 .02580 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03300A .03300A .03410 -.00160 .03570 11350 ---- ---- .03780A .03780A .03900 -.00170 .04070 11400 ---- ---- .04290A .04290A .04400 -.00170 .04570 11450 ---- ---- .04790A .04790A .04900 -.00170 .05070 11500 ---- ---- .05290A .05290A .05400 -.00160 .05560 11550 ---- ---- .05790A .05790A .05900 -.00160 .06060 11600 ---- ---- .06280A .06280A .06400 -.00160 .06560 11650 ---- ---- .06780A .06780A .06900 -.00160 .07060 11700 ---- ---- .07280A .07280A .07400 -.00160 .07560 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .08710B ---- .08710B .08590 +.00170 .08420 10150 ---- .08210B ---- .08210B .08090 +.00170 .07920 10200 ---- .07710B ---- .07710B .07590 +.00170 .07420 1 1 10250 ---- .07210B ---- .07210B .07090 +.00170 .06920 10300 ---- .06710B ---- .06710B .06590 +.00170 .06420 10350 ---- .06210B ---- .06210B .06090 +.00170 .05920 10400 ---- .05710B ---- .05710B .05590 +.00170 .05420 10450 ---- .05210B ---- .05210B .05090 +.00170 .04920 10500 .04620 .04710B .04530A .04710B .04590 +.00170 5 .04420 10550 ---- .04210B ---- .04210B .04090 +.00170 .03920 10600 .03620 .03710B .03530A .03710B .03590 +.00170 6 .03420 10625 ---- .03460B ---- .03460B .03340 +.00170 .03170 10650 ---- .03210B ---- .03210B .03090 +.00170 .02920 10675 ---- .02960B ---- .02960B .02840 +.00170 .02670 10700 .02620 .02710B .02530A .02530A .02590 +.00170 3 .02420 10725 ---- .02460B ---- .02460B .02340 +.00170 .02170 10750 ---- .02210B ---- .02210B .02090 +.00170 .01920 10775 ---- .01960B ---- .01960B .01840 +.00170 .01670 10800 .01620 .01710B .01530A .01530A .01590 +.00160 1 .01430 10825 ---- .01460B ---- .01460B .01340 +.00150 .01190 10850 ---- .01210B ---- .01210B .01090 +.00140 .00950 10875 ---- .00960B ---- .00960B .00840 +.00110 .00730 10900 ---- .00720B ---- .00720B .00600 +.00080 .00520 10925 ---- .00510B ---- .00510B .00370 +.00030 .00340 10950 ---- .00320B .00190A .00320B .00200 .00000 .00200 10975 ---- .00190B .00080A .00190B .00080 -.00030 2 .00110 7 3 11000 .00080 .00090B .00025A .00025A .00025 -.00025 1 .00050 11025 ---- .00040B .00010A .00040B .00005 -.00020 .00025 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 1 10800 ---- ---- ---- ---- CAB -.00005 .00005 2 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00025 .00025 10875 ---- ---- .00010A .00010A .00005 -.00045 .00050 4 5 10900 .00010 .00010 .00010 .00010 .00015 -.00075 3 .00090 10925 .00030 .00035 .00025 .00045B .00035 -.00135 3 .00170 10950 .00100 .00100 .00080A .00120B .00110 -.00170 22 .00280 10975 ---- ---- .00190A .00190A .00240 -.00190 2 .00430 1 1 11000 .00450 .00510B .00350A .00350A .00430 -.00200 1 .00630 5 5 11025 ---- ---- .00560A .00560A .00670 -.00180 .00850 1 11050 ---- ---- .00800A .00800A .00910 -.00170 .01080 11075 ---- ---- .01050A .01050A .01160 -.00170 .01330 11100 ---- ---- .01290A .01290A .01410 -.00160 .01570 11125 ---- ---- .01540A .01540A .01660 -.00160 .01820 11150 ---- ---- .01790A .01790A .01910 -.00160 .02070 11175 ---- ---- .02040A .02040A .02160 -.00160 .02320 11200 ---- ---- .02290A .02290A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03290A .03290A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04290A .04290A .04410 -.00160 .04570 11450 ---- ---- .04790A .04790A .04910 -.00160 .05070 11500 ---- ---- .05290A .05290A .05410 -.00160 .05570 11550 ---- ---- .05790A .05790A .05910 -.00160 .06070 11600 ---- ---- .06290A .06290A .06410 -.00160 .06570 11650 ---- ---- .06790A .06790A .06910 -.00160 .07070 11700 ---- ---- .07290A .07290A .07410 -.00160 .07570 TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08200B ---- .08200B .08080 +.00170 .07910 10200 ---- .07700B ---- .07700B .07580 +.00170 .07410 10250 ---- .07200B ---- .07200B .07080 +.00170 .06910 10300 ---- .06700B ---- .06700B .06580 +.00170 .06410 10350 ---- .06200B ---- .06200B .06080 +.00160 .05920 10400 ---- .05700B ---- .05700B .05580 +.00160 .05420 10450 ---- .05200B ---- .05200B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 10550 ---- .04200B ---- .04200B .04090 +.00170 .03920 10600 ---- .03700B ---- .03700B .03590 +.00170 .03420 10625 ---- .03450B ---- .03450B .03340 +.00170 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 10675 ---- .02950B ---- .02950B .02840 +.00170 .02670 10700 ---- .02700B ---- .02700B .02590 +.00160 .02430 10725 ---- .02460B ---- .02460B .02340 +.00160 .02180 10750 ---- .02210B ---- .02210B .02090 +.00150 .01940 10775 ---- .01950B ---- .01950B .01840 +.00140 .01700 10800 ---- .01710B ---- .01710B .01600 +.00130 .01470 10825 ---- .01480B ---- .01480B .01360 +.00110 .01250 10850 ---- .01250B ---- .01250B .01130 +.00090 .01040 10875 ---- .01030B ---- .01030B .00910 +.00070 .00840 10900 ---- .00830B ---- .00830B .00710 +.00050 .00660 10925 ---- .00640B ---- .00640B .00530 +.00030 .00500 10950 ---- .00490B ---- .00490B .00380 +.00010 .00370 10975 ---- .00360B .00260A .00360B .00260 -.00010 .00270 11000 ---- .00250B ---- .00250B .00170 -.00010 .00180 11025 ---- .00170B .00110A .00170B .00110 -.00010 .00120 11050 ---- .00110B .00070A .00110B .00070 -.00010 .00080 11075 ---- .00070B .00040A .00070B .00035 -.00015 .00050 11100 ---- .00040B .00025A .00040B .00020 -.00010 .00030 11125 ---- .00020B ---- .00020B .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- .00015A .00015A .00005 -.00025 .00030 10800 ---- ---- .00015A .00015A .00010 -.00040 .00050 10825 .00020 .00020 .00020 .00020 .00025 -.00045 1 .00070 10850 ---- ---- .00045A .00045A .00045 -.00065 .00110 10875 .00060 .00060 .00060 .00060 .00080 -.00090 1 .00170 10900 ---- ---- .00110A .00110A .00120 -.00120 .00240 10925 ---- ---- .00170A .00170A .00190 -.00140 .00330 10950 ---- ---- .00260A .00260A .00290 -.00160 .00450 10975 ---- ---- .00370A .00370A .00420 -.00170 .00590 11000 ---- ---- .00510A .00510A .00580 -.00180 .00760 11025 ---- ---- .00680A .00680A .00770 -.00180 .00950 11050 ---- ---- .00880A .00880A .00970 -.00180 .01150 11075 ---- ---- .01090A .01090A .01200 -.00170 .01370 11100 ---- ---- .01320A .01320A .01430 -.00170 .01600 11125 ---- ---- .01560A .01560A .01670 -.00170 .01840 11150 ---- ---- .01800A .01800A .01910 -.00170 .02080 11175 ---- ---- .02050A .02050A .02160 -.00170 .02330 11200 ---- ---- .02300A .02300A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03300A .03300A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04280A .04280A .04400 -.00170 .04570 11450 ---- ---- .04790A .04790A .04900 -.00170 .05070 11500 ---- ---- .05290A .05290A .05400 -.00170 .05570 11550 ---- ---- .05790A .05790A .05900 -.00170 .06070 11600 ---- ---- .06300A .06300A .06400 -.00160 .06560 11650 ---- ---- .06790A .06790A .06900 -.00160 .07060 11700 ---- ---- .07290A .07290A .07400 -.00160 .07560 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08680B ---- .08680B .08570 +.00170 .08400 10150 ---- .08170B ---- .08170B .08070 +.00170 .07900 10200 ---- .07680B ---- .07680B .07570 +.00170 .07400 10250 ---- .07180B ---- .07180B .07070 +.00160 .06910 10300 ---- .06690B ---- .06690B .06570 +.00160 .06410 10350 ---- .06180B ---- .06180B .06080 +.00170 .05910 10400 ---- .05680B ---- .05680B .05580 +.00170 .05410 10450 ---- .05190B ---- .05190B .05080 +.00170 .04910 10500 ---- .04700B ---- .04700B .04580 +.00170 .04410 10550 ---- .04200B ---- .04200B .04080 +.00170 .03910 10600 ---- .03700B ---- .03700B .03580 +.00160 .03420 10625 ---- .03450B ---- .03450B .03340 +.00160 .03180 10650 ---- .03200B ---- .03200B .03090 +.00160 .02930 10675 ---- .02960B ---- .02960B .02840 +.00150 .02690 10700 ---- .02710B ---- .02710B .02600 +.00150 .02450 10725 ---- .02470B ---- .02470B .02350 +.00140 .02210 10750 ---- .02230B ---- .02230B .02110 +.00130 .01980 10775 ---- .01990B ---- .01990B .01880 +.00130 .01750 10800 ---- .01760B ---- .01760B .01650 +.00120 .01530 10825 ---- .01540B ---- .01540B .01420 +.00090 .01330 10850 ---- .01320B ---- .01320B .01210 +.00080 .01130 10875 ---- .01120B ---- .01120B .01010 +.00070 .00940 10900 ---- .00930B ---- .00930B .00830 +.00050 .00780 10925 ---- .00760B ---- .00760B .00660 +.00040 .00620 10950 ---- .00620B ---- .00620B .00520 +.00030 .00490 10975 ---- .00490B ---- .00490B .00400 +.00020 .00380 11000 ---- .00380B ---- .00380B .00300 +.00010 .00290 11025 ---- .00290B ---- .00290B .00220 .00000 .00220 11050 ---- .00210B ---- .00210B .00160 .00000 .00160 1 11075 ---- .00150B ---- .00150B .00110 -.00010 .00120 11100 ---- .00110B .00080A .00110B .00080 -.00010 .00090 11125 ---- .00070B ---- .00070B .00060 .00000 .00060 11150 ---- .00050B ---- .00050B .00040 .00000 .00040 11175 ---- .00035B ---- .00035B .00030 +.00005 .00025 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 11225 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 .00000 .00010 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00005 -.00015 .00020 65 10700 ---- ---- .00020A .00020A .00010 -.00020 .00030 72 10725 ---- ---- .00025A .00025A .00020 -.00020 .00040 155 304 10750 ---- ---- .00030A .00030A .00030 -.00030 .00060 101 106 10775 ---- ---- .00040A .00040A .00040 -.00040 .00080 1 1 10800 ---- ---- .00060A .00060A .00060 -.00050 .00110 71 10825 ---- ---- .00080A .00080A .00090 -.00060 .00150 69 10850 ---- ---- .00120A .00120A .00120 -.00090 .00210 10875 ---- ---- .00160A .00160A .00170 -.00100 .00270 10900 ---- ---- .00220A .00220A .00240 -.00110 .00350 10925 ---- ---- .00290A .00290A .00320 -.00130 .00450 10950 ---- ---- .00390A .00390A .00430 -.00140 .00570 10975 ---- ---- .00510A .00510A .00560 -.00150 .00710 11000 ---- ---- .00640A .00640A .00710 -.00160 .00870 11025 ---- ---- .00800A .00800A .00880 -.00160 .01040 11050 ---- ---- .00980A .00980A .01070 -.00170 .01240 11075 ---- ---- .01170A .01170A .01270 -.00170 .01440 11100 ---- ---- .01380A .01380A .01490 -.00170 .01660 11125 ---- ---- .01600A .01600A .01710 -.00170 .01880 11150 ---- ---- .01830A .01830A .01950 -.00160 .02110 11175 ---- ---- .02070A .02070A .02180 -.00170 .02350 11200 ---- ---- .02320A .02320A .02420 -.00170 .02590 11225 ---- ---- .02560A .02560A .02670 -.00160 .02830 11250 ---- ---- .02800A .02800A .02910 -.00160 .03070 11300 ---- ---- .03290A .03290A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03900 -.00160 .04060 11400 ---- ---- .04280A .04280A .04400 -.00160 .04560 11450 ---- ---- .04780A .04780A .04900 -.00160 .05060 11500 ---- ---- .05280A .05280A .05400 -.00160 .05560 11550 ---- ---- .05780A .05780A .05900 -.00160 .06060 11600 ---- ---- .06290A .06290A .06400 -.00160 .06560 11650 ---- ---- .06780A .06780A .06890 -.00170 .07060 11700 ---- ---- .07280A .07280A .07390 -.00160 .07550 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07170B ---- .07170B .07070 +.00170 .06900 10300 ---- .06680B ---- .06680B .06570 +.00170 .06400 10350 ---- .06180B ---- .06180B .06070 +.00170 .05900 10400 ---- .05680B ---- .05680B .05570 +.00160 .05410 10450 ---- .05180B ---- .05180B .05070 +.00160 .04910 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 10550 ---- .04190B ---- .04190B .04080 +.00150 .03930 10600 ---- .03710B ---- .03710B .03590 +.00150 .03440 10650 ---- .03220B ---- .03220B .03100 +.00140 .02960 10700 ---- .02730B ---- .02730B .02620 +.00130 .02490 10725 ---- .02500B ---- .02500B .02390 +.00130 .02260 10750 ---- .02270B ---- .02270B .02160 +.00120 .02040 10775 ---- .02050B ---- .02050B .01940 +.00120 .01820 10800 ---- .01830B ---- .01830B .01720 +.00100 .01620 10825 ---- .01620B ---- .01620B .01520 +.00100 .01420 10850 ---- .01420B ---- .01420B .01320 +.00080 .01240 10875 ---- .01230B ---- .01230B .01130 +.00060 .01070 10900 ---- .01060B ---- .01060B .00960 +.00050 .00910 10925 ---- .00900B ---- .00900B .00810 +.00050 .00760 10950 ---- .00750B ---- .00750B .00670 +.00040 .00630 10975 ---- .00630B ---- .00630B .00550 +.00030 .00520 11000 ---- .00510B ---- .00510B .00440 +.00020 4 .00420 11025 ---- .00410B ---- .00410B .00350 +.00020 .00330 11050 ---- .00330B ---- .00330B .00270 +.00010 .00260 11075 ---- .00260B ---- .00260B .00210 +.00010 .00200 11100 ---- .00200B ---- .00200B .00160 .00000 .00160 11125 ---- .00150B ---- .00150B .00120 .00000 .00120 11150 ---- .00110B ---- .00110B .00090 .00000 .00090 11175 ---- .00080B ---- .00080B .00070 .00000 .00070 11200 ---- .00060B ---- .00060B .00050 .00000 .00050 11225 ---- .00050B ---- .00050B .00040 +.00005 .00035 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- .00020B ---- .00020B .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00015 -.00015 .00030 10650 ---- ---- .00030A .00030A .00025 -.00020 .00045 10700 ---- ---- .00050A .00050A .00045 -.00035 .00080 10725 ---- ---- .00060A .00060A .00060 -.00040 .00100 10750 ---- ---- .00080A .00080A .00080 -.00040 .00120 10775 ---- ---- .00110A .00110A .00110 -.00050 .00160 10800 ---- ---- .00130A .00130A .00140 -.00060 .00200 10825 ---- ---- .00170A .00170A .00180 -.00070 .00250 10850 ---- ---- .00220A .00220A .00230 -.00090 .00320 10875 ---- ---- .00280A .00280A .00300 -.00090 .00390 10900 ---- ---- .00350A .00350A .00370 -.00110 .00480 10925 ---- ---- .00430A .00430A .00470 -.00120 .00590 10950 ---- ---- .00530A .00530A .00580 -.00130 4 .00710 6 3 10975 ---- ---- .00650A .00650A .00700 -.00140 .00840 11000 ---- ---- .00790A .00790A .00850 -.00140 .00990 11025 ---- ---- .00940A .00940A .01010 -.00150 .01160 11050 ---- ---- .01100A .01100A .01180 -.00150 .01330 11075 ---- ---- .01280A .01280A .01370 -.00150 .01520 11100 ---- ---- .01470A .01470A .01560 -.00170 .01730 11125 ---- ---- .01670A .01670A .01770 -.00170 .01940 11150 ---- ---- .01890A .01890A .01990 -.00170 .02160 11175 ---- ---- .02120A .02120A .02220 -.00160 .02380 11200 ---- ---- .02350A .02350A .02460 -.00150 .02610 11225 ---- ---- .02580A .02580A .02690 -.00160 .02850 11250 ---- ---- .02820A .02820A .02930 -.00160 .03090 11300 ---- ---- .03300A .03300A .03420 -.00160 .03580 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04290A .04290A .04400 -.00160 .04560 11450 ---- ---- .04790A .04790A .04890 -.00170 .05060 11500 ---- ---- .05290A .05290A .05390 -.00160 .05550 11550 ---- ---- .05780A .05780A .05890 -.00160 .06050 11600 ---- ---- .06280A .06280A .06390 -.00160 .06550 11650 ---- ---- .06780A .06780A .06890 -.00160 .07050 11700 ---- ---- .07270A .07270A .07390 -.00160 .07550 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .08710B ---- .08710B .08590 +.00170 .08420 10150 ---- .08200B ---- .08200B .08090 +.00170 .07920 10200 ---- .07700B ---- .07700B .07590 +.00170 .07420 10250 ---- .07200B ---- .07200B .07090 +.00170 .06920 10300 ---- .06700B ---- .06700B .06590 +.00170 .06420 10350 ---- .06210B ---- .06210B .06090 +.00170 .05920 10400 ---- .05700B ---- .05700B .05590 +.00170 .05420 10450 ---- .05200B ---- .05200B .05090 +.00170 .04920 10500 ---- .04700B ---- .04700B .04590 +.00170 .04420 10550 ---- .04200B ---- .04200B .04090 +.00170 .03920 10600 ---- .03700B ---- .03700B .03590 +.00170 .03420 10625 ---- .03450B ---- .03450B .03340 +.00170 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 10675 ---- .02950B ---- .02950B .02840 +.00170 .02670 10700 ---- .02700B ---- .02700B .02590 +.00170 .02420 10725 ---- .02450B ---- .02450B .02340 +.00170 .02170 10750 ---- .02210B ---- .02210B .02090 +.00170 .01920 10775 ---- .01960B ---- .01960B .01840 +.00160 .01680 10800 ---- .01710B ---- .01710B .01590 +.00160 .01430 10825 ---- .01460B ---- .01460B .01340 +.00150 .01190 17 10850 ---- .01210B ---- .01210B .01090 +.00130 2 .00960 143 10875 ---- .00970B ---- .00970B .00850 +.00110 .00740 150 10900 ---- .00750B ---- .00750B .00630 +.00080 .00550 142 10925 ---- .00550B ---- .00550B .00420 +.00040 .00380 1 139 10950 .00260 .00370B .00240A .00290 .00260 +.00010 187 .00250 138 10975 .00180 .00240B .00130A .00160 .00140 -.00020 86 .00160 16 180 11000 ---- .00140B .00060A .00140B .00070 -.00020 5 .00090 14 172 11025 ---- .00080B .00025A .00080B .00025 -.00025 .00050 7 214 11050 .00010 .00035B .00010 .00010 .00010 -.00015 59 .00025 92 108 11075 ---- .00015B ---- .00015B .00005 -.00005 .00010 1 2 11100 ---- ---- ---- ---- CAB -.00005 .00005 16 536 11125 ---- ---- ---- ---- CAB .00000 CAB 447 11150 ---- ---- ---- ---- CAB .00000 CAB 30 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB .00000 CAB 298 10500 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10600 ---- ---- ---- ---- CAB .00000 CAB 113 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 503 10675 ---- ---- ---- ---- CAB .00000 CAB 103 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10725 ---- ---- ---- ---- CAB .00000 CAB 144 10750 ---- ---- ---- ---- CAB .00000 CAB 143 10775 ---- ---- ---- ---- CAB -.00005 .00005 158 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 143 10825 ---- ---- .00010A .00010A CAB -.00020 .00020 7 153 10850 ---- ---- .00010A .00010A .00005 -.00030 .00035 6 6 10875 ---- ---- .00015A .00015A .00015 -.00055 .00070 6 6 10900 .00030 .00030 .00030 .00030 .00035 -.00095 1 .00130 7 7 10925 ---- ---- .00070A .00070A .00080 -.00130 .00210 15 15 10950 .00210 .00230B .00140A .00210B .00170 -.00160 9 .00330 216 338 10975 .00300 .00300 .00250A .00250A .00300 -.00180 6 .00480 44 45 11000 ---- ---- .00400A .00400A .00480 -.00180 .00660 9 58 11025 ---- ---- .00600A .00600A .00690 -.00180 .00870 11050 ---- ---- .00820A .00820A .00920 -.00180 .01100 265 11075 ---- ---- .01050A .01050A .01160 -.00180 .01340 20 11100 ---- ---- .01300A .01300A .01410 -.00170 .01580 11125 ---- ---- .01550A .01550A .01660 -.00160 .01820 11150 ---- ---- .01790A .01790A .01910 -.00160 .02070 11175 ---- ---- .02040A .02040A .02160 -.00160 .02320 11200 ---- ---- .02290A .02290A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 11300 ---- ---- .03290A .03290A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03910 -.00160 .04070 11400 ---- ---- .04300A .04300A .04410 -.00160 .04570 11450 ---- ---- .04800A .04800A .04910 -.00160 .05070 11500 ---- ---- .05290A .05290A .05410 -.00160 .05570 11550 ---- ---- .05800A .05800A .05910 -.00160 .06070 11600 ---- ---- .06300A .06300A .06410 -.00160 .06570 11650 ---- ---- .06790A .06790A .06910 -.00160 .07070 11700 ---- ---- .07300A .07300A .07410 -.00160 .07570 11750 ---- ---- .07800A .07800A .07910 -.00160 .08070 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .08680B ---- .08680B .08580 +.00170 .08410 10150 ---- .08190B ---- .08190B .08080 +.00170 .07910 10200 ---- .07700B ---- .07700B .07580 +.00170 .07410 10250 ---- .07200B ---- .07200B .07080 +.00170 .06910 10300 ---- .06700B ---- .06700B .06580 +.00170 .06410 10350 ---- .06200B ---- .06200B .06080 +.00170 .05910 10400 ---- .05700B ---- .05700B .05580 +.00160 .05420 10450 ---- .05200B ---- .05200B .05080 +.00160 .04920 10500 ---- .04700B ---- .04700B .04580 +.00160 .04420 10550 ---- .04200B ---- .04200B .04080 +.00160 .03920 10600 ---- .03700B ---- .03700B .03590 +.00170 .03420 10625 ---- .03450B ---- .03450B .03340 +.00170 .03170 10650 ---- .03200B ---- .03200B .03090 +.00170 .02920 10675 ---- .02950B ---- .02950B .02840 +.00170 .02670 10700 ---- .02700B ---- .02700B .02590 +.00160 .02430 10725 ---- .02460B ---- .02460B .02340 +.00160 .02180 10750 ---- .02210B ---- .02210B .02090 +.00150 .01940 10775 ---- .01960B ---- .01960B .01850 +.00140 .01710 10800 ---- .01720B ---- .01720B .01600 +.00120 .01480 10825 ---- .01480B ---- .01480B .01370 +.00110 .01260 30 10850 ---- .01260B ---- .01260B .01140 +.00100 .01040 46 10875 ---- .01050B ---- .01050B .00920 +.00070 .00850 45 10900 ---- .00850B ---- .00850B .00730 +.00060 .00670 52 10925 ---- .00660B ---- .00660B .00550 +.00040 .00510 45 10950 ---- .00500B ---- .00500B .00400 +.00020 1 .00380 10 44 10975 ---- .00380B ---- .00380B .00280 .00000 .00280 4 47 11000 ---- .00270B .00190A .00270B .00190 -.00010 1 .00200 3 79 11025 ---- .00180B .00120A .00180B .00120 -.00010 .00130 4 47 11050 ---- .00120B .00080A .00120B .00070 -.00020 .00090 11075 ---- .00080B .00050A .00080B .00040 -.00020 .00060 11100 ---- .00045B .00030A .00045B .00025 -.00010 .00035 11125 ---- .00030B ---- .00030B .00010 -.00010 .00020 11150 ---- .00015B ---- .00015B .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB -.00005 .00005 47 10700 ---- ---- ---- ---- CAB -.00005 .00005 47 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 47 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 3 49 10775 ---- ---- .00015A .00015A .00010 -.00025 .00035 3 49 10800 ---- ---- .00020A .00020A .00015 -.00035 .00050 3 51 10825 ---- ---- .00030A .00030A .00030 -.00050 .00080 3 59 10850 ---- ---- .00050A .00050A .00050 -.00070 .00120 2 12 10875 ---- ---- .00080A .00080A .00090 -.00080 .00170 3 3 10900 ---- ---- .00120A .00120A .00140 -.00110 1 .00250 23 120 10925 ---- ---- .00190A .00190A .00210 -.00130 .00340 3 210 10950 ---- ---- .00270A .00270A .00310 -.00150 1 .00460 5 1178 10975 ---- ---- .00380A .00380A .00440 -.00160 .00600 81 11000 ---- ---- .00530A .00530A .00590 -.00180 .00770 11025 ---- ---- .00690A .00690A .00780 -.00180 .00960 1 11050 ---- ---- .00890A .00890A .00980 -.00180 .01160 11075 ---- ---- .01100A .01100A .01200 -.00180 .01380 11100 ---- ---- .01330A .01330A .01430 -.00180 .01610 11125 ---- ---- .01560A .01560A .01670 -.00170 .01840 11150 ---- ---- .01810A .01810A .01910 -.00170 .02080 1 11175 ---- ---- .02050A .02050A .02160 -.00170 .02330 11200 ---- ---- .02300A .02300A .02410 -.00160 .02570 11225 ---- ---- .02540A .02540A .02660 -.00160 .02820 11250 ---- ---- .02790A .02790A .02910 -.00160 .03070 1 11300 ---- ---- .03300A .03300A .03410 -.00160 .03570 11350 ---- ---- .03790A .03790A .03900 -.00170 .04070 11400 ---- ---- .04290A .04290A .04400 -.00170 .04570 11450 ---- ---- .04790A .04790A .04900 -.00170 .05070 11500 ---- ---- .05290A .05290A .05400 -.00170 .05570 11550 ---- ---- .05790A .05790A .05900 -.00160 .06060 11600 ---- ---- .06290A .06290A .06400 -.00160 .06560 11650 ---- ---- .06780A .06780A .06900 -.00160 .07060 11700 ---- ---- .07280A .07280A .07400 -.00160 .07560 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.990 -0.360 9.350 6250 ---- ---- ---- ---- 8.490 -0.360 8.850 6300 ---- ---- ---- ---- 8.000 -0.350 8.350 6350 ---- ---- ---- ---- 7.500 -0.350 7.850 6400 ---- ---- ---- ---- 7.000 -0.360 7.360 6450 ---- ---- ---- ---- 6.500 -0.360 6.860 6500 ---- ---- ---- ---- 6.000 -0.360 6.360 6550 ---- ---- 5.440 5.440 5.510 -0.350 5.860 6600 ---- ---- 4.940 4.940 5.010 -0.360 5.370 6650 ---- ---- 4.450 4.450 4.520 -0.350 4.870 6700 ---- ---- 3.960 3.960 4.030 -0.350 4.380 6725 ---- ---- 3.720 3.720 3.780 -0.360 4.140 6750 ---- ---- 3.470 3.470 3.540 -0.360 3.900 6775 ---- ---- 3.230 3.230 3.310 -0.350 3.660 6800 ---- ---- 3.010 3.010 3.070 -0.350 3.420 1 6825 ---- ---- 2.770 2.770 2.840 -0.350 3.190 6850 ---- ---- 2.560 2.560 2.610 -0.360 2.970 6875 ---- ---- 2.330 2.330 2.390 -0.360 2.750 6900 ---- ---- 2.140 2.140 2.180 -0.350 2.530 15 6925 ---- ---- 1.940 1.940 1.980 -0.340 2.320 6950 ---- ---- 1.750 1.750 1.790 -0.330 2.120 6975 ---- ---- 1.570 1.570 1.610 -0.310 1.920 7000 ---- ---- 1.400 1.400 1.440 -0.300 1.740 2 7025 ---- ---- 1.240 1.240 1.290 -0.270 1.560 7050 1.110 1.110 1.100 1.120 1.140 -0.260 2 1.400 31 7075 ---- ---- 0.980 0.980 1.010 -0.240 1.250 28 7100 0.890 0.890 0.860 0.860 0.890 -0.220 115 1.110 7125 ---- ---- 0.760 0.760 0.790 -0.200 0.990 7150 ---- ---- 0.670 0.670 0.690 -0.190 0.880 1 7175 ---- ---- 0.590 0.590 0.600 -0.180 0.780 107 7200 ---- ---- 0.520 0.520 0.520 -0.170 0.690 7225 ---- ---- 0.450 0.450 0.450 -0.160 0.610 7250 ---- ---- 0.400 0.400 0.400 -0.140 0.540 7275 ---- ---- 0.350 0.350 0.340 -0.140 0.480 7300 ---- ---- 0.310 0.310 0.300 -0.120 0.420 1 7325 ---- ---- 0.270 0.270 0.260 -0.110 0.370 7350 ---- ---- 0.240 0.240 0.230 -0.100 0.330 873 7400 ---- ---- 0.190 0.190 0.180 -0.070 0.250 7450 ---- ---- 0.140 0.140 0.130 -0.070 0.200 119 232 7500 ---- ---- 0.110 0.110 0.100 -0.050 0.150 3 7550 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7750 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7850 ---- ---- ---- ---- 0.020 -0.010 0.030 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 2 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.045 0.005 0.040 1 6800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 15 6825 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6875 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6900 ---- 0.180 0.150 0.150 0.160 0.000 0.160 119 119 6925 ---- 0.230 ---- 0.230 0.210 0.020 0.190 113 6950 ---- 0.290 ---- 0.290 0.270 0.030 0.240 6975 ---- 0.380 ---- 0.380 0.340 0.050 0.290 7000 ---- 0.460 ---- 0.460 0.420 0.060 0.360 7025 ---- 0.550 ---- 0.550 0.520 0.090 0.430 7050 ---- 0.670 ---- 0.670 0.620 0.100 0.520 7075 ---- 0.790 ---- 0.790 0.740 0.120 0.620 7100 ---- 0.930 ---- 0.920 0.870 0.140 0.730 7125 ---- 1.070 ---- 1.070 1.010 0.150 0.860 1 1 7150 ---- 1.230 ---- 1.230 1.160 0.170 0.990 7175 ---- 1.390 ---- 1.390 1.320 0.180 1.140 7200 ---- 1.570 ---- 1.570 1.490 0.190 1.300 7225 ---- 1.760 ---- 1.760 1.670 0.200 1.470 7250 ---- 1.940 ---- 1.940 1.860 0.210 1.650 7275 ---- 2.140 ---- 2.140 2.060 0.220 1.840 7300 ---- 2.360 ---- 2.360 2.270 0.240 2.030 7325 ---- 2.560 ---- 2.560 2.480 0.250 2.230 7350 ---- 2.770 ---- 2.770 2.690 0.260 2.430 7400 ---- 3.230 ---- 3.230 3.140 0.280 2.860 7450 ---- 3.670 ---- 3.670 3.600 0.300 3.300 7500 ---- 4.130 ---- 4.130 4.060 0.310 3.750 7550 ---- 4.620 ---- 4.620 4.540 0.320 4.220 7600 ---- 5.080 ---- 5.080 5.020 0.330 4.690 7650 ---- 5.570 ---- 5.570 5.500 0.340 5.160 7700 ---- 6.060 ---- 6.060 5.990 0.340 5.650 7750 ---- 6.550 ---- 6.550 6.480 0.350 6.130 7800 ---- 7.040 ---- 7.040 6.970 0.350 6.620 7850 ---- 7.530 ---- 7.530 7.470 0.350 7.120 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.500 ---- ---- 6500 ---- ---- ---- 5.930 6.000 ---- ---- 6550 ---- ---- ---- 5.440 5.500 ---- ---- 6600 ---- ---- ---- 4.940 5.010 ---- ---- 6650 ---- ---- ---- 4.450 4.520 ---- ---- 6700 ---- ---- ---- 3.970 4.030 ---- ---- 6750 ---- ---- ---- 3.490 3.560 ---- ---- 6800 ---- ---- ---- 3.030 3.100 ---- ---- 6850 ---- ---- ---- 2.590 2.650 ---- ---- 6900 ---- ---- ---- 2.180 2.230 ---- ---- 6950 ---- ---- ---- 1.800 1.850 ---- ---- 6975 ---- ---- ---- 1.620 1.670 ---- ---- 7000 ---- ---- ---- 1.460 1.500 ---- ---- 7025 ---- ---- ---- 1.320 1.350 ---- ---- 7050 ---- ---- ---- 1.180 1.210 ---- ---- 7075 ---- ---- ---- 1.050 1.080 ---- ---- 7100 ---- ---- ---- 0.940 0.960 ---- ---- 7125 ---- ---- ---- 0.840 0.850 ---- ---- 7150 ---- ---- ---- 0.740 0.750 ---- ---- 7175 ---- ---- ---- 0.660 0.660 ---- ---- 7200 ---- ---- ---- 0.580 0.580 ---- ---- 7225 ---- ---- ---- 0.520 0.510 ---- ---- 7250 ---- ---- ---- 0.460 0.450 ---- ---- 7275 ---- ---- ---- 0.410 0.400 ---- ---- 7300 ---- ---- ---- 0.360 0.360 ---- ---- 7325 ---- ---- ---- 0.330 0.320 ---- ---- 7350 ---- ---- ---- 0.290 0.280 ---- ---- 7400 ---- ---- ---- 0.230 0.210 ---- ---- 7450 ---- ---- ---- 0.180 0.160 ---- ---- 7500 ---- ---- ---- 0.140 0.130 ---- ---- 7550 ---- ---- ---- 0.110 0.100 ---- ---- 7600 ---- ---- ---- 0.090 0.080 ---- ---- 7650 ---- ---- ---- 0.070 0.060 ---- ---- 7700 0.045 0.045 0.045 0.045 0.050 ---- 2 ---- 7750 ---- ---- ---- 0.050 0.040 ---- ---- 7800 ---- ---- ---- 0.045 0.035 ---- ---- 7850 ---- ---- ---- 0.035 0.030 ---- ---- 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.030 0.015 ---- ---- 6700 0.030 0.030 0.030 0.030 0.030 ---- 1 ---- 6750 ---- ---- ---- 0.050 0.050 ---- ---- 6800 ---- ---- ---- 0.090 0.090 ---- 1 ---- 6850 ---- ---- ---- 0.140 0.140 ---- ---- 6900 ---- ---- ---- 0.190 0.220 ---- 2 ---- 6950 ---- ---- ---- 0.280 0.330 ---- ---- 6975 ---- ---- ---- 0.340 0.400 ---- ---- 7000 ---- ---- ---- 0.410 0.480 ---- 1 ---- 7025 ---- ---- ---- 0.490 0.580 ---- ---- 7050 ---- ---- ---- 0.580 0.690 ---- ---- 7075 ---- ---- ---- 0.680 0.810 ---- ---- 7100 ---- ---- ---- 0.800 0.930 ---- ---- 7125 ---- ---- ---- 0.920 1.070 ---- ---- 7150 ---- ---- ---- 1.100 1.220 ---- ---- 7175 ---- ---- ---- 1.250 1.380 ---- ---- 7200 ---- ---- ---- 1.420 1.550 ---- ---- 7225 ---- ---- ---- 1.580 1.730 ---- ---- 7250 ---- ---- ---- 1.770 1.920 ---- ---- 7275 ---- ---- ---- 1.950 2.120 ---- ---- 7300 ---- ---- ---- 2.140 2.320 ---- ---- 7325 ---- ---- ---- 2.340 2.530 ---- ---- 7350 ---- ---- ---- 2.550 2.740 ---- ---- 7400 ---- ---- ---- 2.970 3.180 ---- ---- 7450 ---- ---- ---- 3.410 3.620 ---- ---- 7500 ---- ---- ---- 3.860 4.080 ---- ---- 7550 ---- ---- ---- 4.320 4.550 ---- ---- 7600 ---- ---- ---- 4.800 5.030 ---- ---- 7650 ---- ---- ---- 5.270 5.510 ---- ---- 7700 ---- ---- ---- 5.750 6.000 ---- ---- 7750 ---- ---- ---- 6.240 6.490 ---- ---- 7800 ---- ---- ---- 6.730 6.980 ---- ---- 7850 ---- ---- ---- 7.220 7.470 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 9.940 9.940 10.020 -0.350 10.370 6150 ---- ---- 9.440 9.440 9.520 -0.360 9.880 6200 ---- ---- 8.940 8.940 9.020 -0.360 9.380 6250 ---- ---- 8.440 8.440 8.520 -0.360 8.880 6300 ---- ---- 7.940 7.940 8.020 -0.360 8.380 6350 ---- ---- 7.440 7.440 7.520 -0.360 7.880 6400 ---- ---- 6.940 6.940 7.020 -0.360 7.380 6450 ---- ---- 6.440 6.440 6.520 -0.360 6.880 6500 ---- ---- 5.940 5.940 6.020 -0.360 6.380 6550 ---- ---- 5.440 5.440 5.520 -0.360 5.880 6600 ---- ---- 4.940 4.940 5.020 -0.360 5.380 6625 ---- ---- 4.710 4.710 4.770 -0.360 5.130 6650 ---- ---- 4.460 4.460 4.520 -0.360 4.880 6675 ---- ---- 4.210 4.210 4.270 -0.360 4.630 6700 ---- ---- 3.960 3.960 4.020 -0.360 4.380 6725 ---- ---- 3.710 3.710 3.780 -0.350 4.130 6750 ---- ---- 3.450 3.450 3.530 -0.360 3.890 6775 ---- ---- 3.200 3.200 3.280 -0.360 3.640 6800 ---- ---- 2.970 2.970 3.040 -0.350 3.390 6825 ---- ---- 2.710 2.710 2.790 -0.360 3.150 6850 ---- ---- 2.480 2.480 2.550 -0.350 2.900 1 6875 ---- ---- 2.230 2.230 2.310 -0.350 2.660 5 6900 ---- ---- 2.010 2.010 2.070 -0.350 2.420 6925 ---- ---- 1.770 1.770 1.840 -0.340 2.180 6950 ---- ---- 1.570 1.570 1.620 -0.330 1.950 6975 ---- ---- 1.370 1.370 1.420 -0.320 1.740 716 7000 ---- ---- 1.180 1.180 1.220 -0.310 1.530 263 7025 ---- ---- 1.000 1.000 1.050 -0.290 1.340 48 7050 ---- ---- 0.840 0.840 0.890 -0.270 1.160 59 7075 ---- ---- 0.710 0.710 0.740 -0.250 0.990 50 7100 0.700 0.700 0.570 0.610 0.610 -0.230 276 0.840 63 7125 0.630 0.630 0.460 0.490 0.500 -0.210 150 0.710 51 7150 0.380 0.390 0.380 0.400 0.410 -0.180 14 0.590 2562 2616 7175 0.310 0.310 0.310 0.330 0.330 -0.160 6 0.490 130 130 7200 0.260 0.260 0.260 0.270 0.270 -0.140 7 0.410 174 277 7225 0.220 0.220 0.210 0.220 0.220 -0.120 9 0.340 112 112 7250 0.190 0.190 0.180 0.190 0.180 -0.100 3 0.280 107 198 7275 ---- ---- 0.150 0.150 0.150 -0.090 0.240 110 110 7300 ---- ---- 0.120 0.120 0.120 -0.080 0.200 157 246 7325 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7350 ---- ---- 0.070 0.070 0.080 -0.050 0.130 211 393 7400 0.045 0.045 0.040 0.045 0.050 -0.040 2 0.090 234 308 7450 0.020 0.025 0.020 0.025 0.025 -0.035 19 0.060 313 326 7500 0.010 0.015 0.010 0.010 0.015 -0.025 155 0.040 477 514 7550 ---- ---- ---- ---- 0.010 -0.015 0.025 264 292 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 331 259 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 126 102 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 1 1 7850 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 CAB 735 6725 ---- ---- ---- ---- 0.005 0.000 0.005 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 210 6775 ---- ---- ---- ---- 0.010 0.005 0.005 2 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6825 ---- ---- ---- ---- 0.015 0.000 0.015 228 6850 ---- ---- ---- ---- 0.025 0.005 0.020 4 187 6875 ---- ---- ---- ---- 0.030 0.005 0.025 322 6900 0.045 0.045 0.045 0.045 0.045 0.010 8 0.035 5 51 6925 0.070 0.070 0.070 0.070 0.070 0.020 2 0.050 5 146 6950 ---- 0.100 ---- 0.100 0.100 0.030 0.070 156 182 6975 0.150 0.150 0.150 0.140 0.140 0.040 5 0.100 125 175 7000 0.160 0.210 0.160 0.190 0.200 0.050 11 0.150 132 182 7025 0.300 0.300 0.280 0.270 0.270 0.060 9 0.210 192 193 7050 0.240 0.390 0.240 0.350 0.360 0.080 14 0.280 166 180 7075 0.510 0.520 0.510 0.470 0.470 0.110 6 0.360 123 125 7100 0.650 0.660 0.650 0.660 0.590 0.130 144 0.460 129 129 7125 0.800 0.810 0.800 0.810 0.730 0.160 143 0.570 125 125 7150 ---- 0.970 ---- 0.970 0.880 0.170 0.710 2226 2028 7175 ---- 1.150 ---- 1.150 1.050 0.190 0.860 7200 ---- 1.330 ---- 1.330 1.240 0.220 1.020 7225 ---- 1.530 ---- 1.530 1.450 0.250 1.200 7250 ---- 1.740 ---- 1.740 1.660 0.260 1.400 7275 ---- 1.960 ---- 1.960 1.870 0.270 1.600 7300 ---- 2.180 ---- 2.180 2.100 0.290 1.810 7325 ---- 2.410 ---- 2.410 2.320 0.300 2.020 7350 ---- 2.630 ---- 2.630 2.550 0.300 2.250 7400 ---- 3.110 ---- 3.110 3.020 0.320 2.700 7450 ---- 3.580 ---- 3.580 3.500 0.330 3.170 7500 ---- 4.080 ---- 4.080 3.990 0.340 3.650 7550 ---- 4.570 ---- 4.570 4.480 0.340 4.140 7600 ---- 5.050 ---- 5.050 4.980 0.350 4.630 7650 ---- 5.560 ---- 5.560 5.470 0.350 5.120 7700 ---- 6.060 ---- 6.060 5.970 0.350 5.620 7750 ---- 6.540 ---- 6.540 6.470 0.360 6.110 7800 ---- 7.040 ---- 7.040 6.970 0.360 6.610 7850 ---- 7.540 ---- 7.540 7.470 0.360 7.110 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.010 -0.350 10.360 6150 ---- ---- ---- ---- 9.510 -0.360 9.870 6200 ---- ---- ---- ---- 9.010 -0.360 9.370 6250 ---- ---- ---- ---- 8.510 -0.360 8.870 6300 ---- ---- ---- ---- 8.010 -0.360 8.370 6350 ---- ---- ---- ---- 7.510 -0.360 7.870 6400 ---- ---- ---- ---- 7.010 -0.360 7.370 6450 ---- ---- 6.480 6.480 6.520 -0.350 6.870 6500 ---- ---- 5.980 5.980 6.020 -0.350 6.370 6550 ---- ---- 5.470 5.470 5.520 -0.350 5.870 6600 ---- ---- 4.990 4.990 5.020 -0.350 5.370 6625 ---- ---- 4.740 4.740 4.770 -0.360 5.130 6650 ---- ---- 4.490 4.490 4.520 -0.360 4.880 6675 ---- ---- 4.240 4.240 4.270 -0.360 4.630 6700 ---- ---- 3.950 3.950 4.020 -0.360 4.380 6725 ---- ---- 3.700 3.700 3.770 -0.360 4.130 6750 ---- ---- 3.470 3.470 3.520 -0.360 3.880 6775 ---- ---- 3.210 3.210 3.280 -0.360 3.640 6800 ---- ---- 2.980 2.980 3.030 -0.360 3.390 1 6825 ---- ---- 2.740 2.740 2.790 -0.360 3.150 6850 ---- ---- 2.500 2.500 2.560 -0.350 2.910 6875 ---- ---- 2.270 2.270 2.320 -0.350 2.670 21 6900 ---- ---- 2.030 2.030 2.100 -0.340 2.440 10 6925 ---- ---- 1.830 1.830 1.880 -0.330 2.210 6950 ---- ---- 1.610 1.610 1.670 -0.330 2.000 1 6975 ---- ---- 1.430 1.430 1.470 -0.320 1.790 7000 ---- ---- 1.250 1.250 1.280 -0.310 1.590 8 7025 ---- ---- 1.080 1.080 1.110 -0.300 1.410 1 7050 ---- ---- 0.920 0.920 0.960 -0.270 1.230 7075 ---- ---- 0.790 0.790 0.820 -0.260 1.080 124 7100 ---- ---- 0.680 0.680 0.700 -0.230 0.930 118 7125 ---- ---- 0.580 0.580 0.590 -0.210 0.800 1 7150 ---- ---- 0.490 0.490 0.500 -0.190 0.690 7175 ---- ---- 0.410 0.410 0.420 -0.170 0.590 22 22 7200 ---- ---- 0.360 0.360 0.360 -0.150 0.510 25 25 7225 ---- ---- 0.310 0.310 0.300 -0.140 0.440 27 27 7250 ---- ---- 0.260 0.260 0.250 -0.120 0.370 29 29 7275 ---- ---- 0.230 0.230 0.210 -0.110 0.320 22 22 7300 ---- ---- 0.190 0.190 0.170 -0.100 0.270 36 36 7325 ---- ---- 0.160 0.160 0.150 -0.080 0.230 7350 0.150 0.150 0.140 0.140 0.120 -0.080 1 0.200 44 45 7400 ---- ---- 0.100 0.100 0.090 -0.050 0.140 45 46 7450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 42 42 7500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 41 41 7550 ---- ---- 0.040 0.040 0.025 -0.025 0.050 41 41 7600 ---- ---- ---- ---- 0.020 -0.020 0.040 40 40 7650 ---- ---- ---- ---- 0.015 -0.015 0.030 40 40 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 39 39 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 39 39 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.005 0.000 0.005 181 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6775 ---- ---- ---- ---- 0.010 0.000 0.010 209 6800 ---- ---- ---- ---- 0.015 0.005 0.010 143 6825 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6875 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 6925 ---- 0.100 ---- 0.100 0.110 0.030 0.080 24 24 6950 ---- 0.160 ---- 0.160 0.140 0.020 0.120 27 28 6975 0.210 0.210 0.210 0.200 0.200 0.040 2 0.160 24 24 7000 ---- 0.280 ---- 0.280 0.260 0.050 0.210 24 24 7025 ---- 0.370 ---- 0.370 0.340 0.070 0.270 26 27 7050 ---- 0.470 ---- 0.470 0.430 0.080 0.350 30 30 7075 ---- 0.600 ---- 0.600 0.550 0.110 0.440 23 23 7100 ---- 0.740 ---- 0.740 0.670 0.120 0.550 23 23 7125 ---- 0.890 ---- 0.890 0.820 0.150 0.670 23 23 7150 ---- 1.050 ---- 1.050 0.980 0.180 0.800 23 23 7175 ---- 1.220 ---- 1.220 1.150 0.190 0.960 1 3 7200 ---- 1.400 ---- 1.400 1.330 0.210 1.120 1 7225 ---- 1.590 ---- 1.590 1.520 0.220 1.300 7250 ---- 1.800 ---- 1.800 1.720 0.230 1.490 7275 ---- 2.020 ---- 2.020 1.930 0.250 1.680 7300 ---- 2.220 ---- 2.220 2.150 0.270 1.880 7325 ---- 2.440 ---- 2.440 2.370 0.280 2.090 7350 ---- 2.680 ---- 2.680 2.590 0.280 2.310 7400 ---- 3.140 ---- 3.140 3.060 0.310 2.750 7450 ---- 3.610 ---- 3.610 3.530 0.320 3.210 7500 ---- 4.090 ---- 4.090 4.010 0.330 3.680 7550 ---- 4.560 ---- 4.560 4.500 0.340 4.160 7600 ---- 5.050 ---- 5.050 4.990 0.350 4.640 7650 ---- 5.560 ---- 5.560 5.480 0.350 5.130 7700 ---- 6.040 ---- 6.040 5.970 0.350 5.620 7750 ---- 6.550 ---- 6.550 6.470 0.350 6.120 7800 ---- 7.050 ---- 7.050 6.970 0.360 6.610 7850 ---- 7.490 ---- 7.490 7.470 0.360 7.110 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.980 -0.350 18.330 5400 ---- ---- ---- ---- 16.980 -0.350 17.330 5500 ---- ---- ---- ---- 15.980 -0.360 16.340 5600 ---- ---- ---- ---- 14.990 -0.350 15.340 5700 ---- ---- 13.940 13.940 13.990 -0.350 14.340 5800 ---- ---- 12.940 12.940 12.990 -0.350 13.340 5900 ---- ---- 11.950 11.950 11.990 -0.360 12.350 6000 ---- ---- 10.950 10.950 11.000 -0.350 11.350 6100 ---- ---- 9.950 9.950 10.000 -0.350 10.350 6200 ---- ---- 8.960 8.960 9.000 -0.360 9.360 6250 ---- ---- 8.470 8.470 8.500 -0.360 8.860 6300 ---- ---- 7.960 7.960 8.000 -0.360 8.360 6350 ---- ---- 7.460 7.460 7.510 -0.350 7.860 6400 ---- ---- 6.970 6.970 7.010 -0.350 7.360 6450 ---- ---- 6.470 6.470 6.510 -0.360 6.870 6500 ---- ---- 5.970 5.970 6.010 -0.360 6.370 6550 ---- ---- 5.470 5.470 5.520 -0.350 5.870 6600 ---- ---- 4.980 4.980 5.020 -0.360 5.380 1 6650 ---- ---- 4.440 4.440 4.520 -0.360 4.880 6700 ---- ---- 3.960 3.960 4.030 -0.350 4.380 1 6750 ---- ---- 3.470 3.470 3.530 -0.360 57 3.890 210 6775 ---- ---- 3.230 3.230 3.290 -0.350 3.640 6800 ---- ---- 2.990 2.990 3.050 -0.350 3.400 423 6825 ---- ---- 2.740 2.740 2.810 -0.360 3.170 6850 ---- ---- 2.520 2.520 2.580 -0.350 2.930 5 511 6875 ---- ---- 2.300 2.300 2.350 -0.350 2.700 6900 ---- ---- 2.080 2.080 2.130 -0.350 98 2.480 1 1081 6925 ---- ---- 1.870 1.870 1.920 -0.340 2.260 6950 1.690 1.690 1.680 1.700 1.720 -0.330 4 2.050 2 1030 6975 ---- ---- 1.480 1.480 1.530 -0.320 1.850 7000 1.320 1.320 1.310 1.340 1.360 -0.300 105 1.660 9 2106 7025 ---- ---- 1.150 1.150 1.200 -0.280 2 1.480 36 7050 ---- ---- 1.010 1.010 1.050 -0.270 1 1.320 1 604 7075 ---- ---- 0.870 0.870 0.920 -0.240 3 1.160 98 7100 1.020 1.020 0.750 0.790 0.790 -0.230 221 1.020 13 1021 7125 ---- ---- 0.660 0.660 0.690 -0.200 1 0.890 151 7150 0.780 0.780 0.570 0.590 0.590 -0.190 8 0.780 34 639 7175 0.520 0.520 0.490 0.520 0.510 -0.170 3 0.680 9 17 7200 0.470 0.470 0.420 0.430 0.440 -0.150 105 0.590 39 1109 7225 ---- ---- 0.370 0.370 0.370 -0.150 0.520 7250 0.390 0.390 0.320 0.330 0.320 -0.130 4 0.450 18 483 7275 ---- ---- 0.280 0.280 0.270 -0.130 0.400 7300 0.310 0.310 0.230 0.240 0.240 -0.110 16 0.350 96 1134 7325 0.200 0.200 0.200 0.200 0.200 -0.100 1 0.300 7350 ---- ---- 0.180 0.180 0.170 -0.090 2 0.260 1 225 7400 0.160 0.160 0.130 0.140 0.130 -0.070 9 0.200 193 273 7450 0.120 0.120 0.100 0.100 0.100 -0.050 2 0.150 1 42 7500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 23 2025 7550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 781 7600 ---- ---- 0.050 0.050 0.040 -0.030 0.070 97 124 7650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 68 7700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 45 7750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 237 7800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 42 483 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 118 7900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 2 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 9 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.890 -0.350 18.240 5400 ---- ---- ---- ---- 16.890 -0.350 17.240 5500 ---- ---- ---- ---- 15.900 -0.350 16.250 5600 ---- ---- ---- ---- 14.910 -0.350 15.260 5700 ---- ---- ---- ---- 13.920 -0.350 14.270 5800 ---- ---- ---- ---- 12.920 -0.360 13.280 5900 ---- ---- ---- ---- 11.930 -0.350 12.280 6000 ---- ---- ---- ---- 10.940 -0.350 11.290 6100 ---- ---- 9.900 9.900 9.950 -0.350 10.300 6200 ---- ---- 8.870 8.870 8.960 -0.350 9.310 6250 ---- ---- 8.380 8.380 8.470 -0.350 8.820 6300 ---- ---- 7.900 7.900 7.970 -0.350 8.320 6350 ---- ---- 7.390 7.390 7.480 -0.350 7.830 6400 ---- ---- 6.900 6.900 6.990 -0.350 7.340 6450 ---- ---- 6.420 6.420 6.490 -0.360 6.850 6500 ---- ---- 5.920 5.920 6.000 -0.360 6.360 6550 ---- ---- 5.430 5.430 5.520 -0.350 5.870 6600 ---- ---- 4.950 4.950 5.030 -0.360 5.390 1 6650 ---- ---- 4.490 4.490 4.560 -0.350 4.910 1 6700 ---- ---- 4.030 4.030 4.090 -0.350 4.440 6750 ---- ---- 3.580 3.580 3.640 -0.340 3.980 744 6800 ---- ---- 3.150 3.150 3.210 -0.330 3.540 800 595 6850 ---- ---- 2.750 2.750 2.800 -0.320 3.120 5 319 6900 ---- ---- 2.380 2.380 2.420 -0.310 2.730 1097 6950 ---- ---- 2.020 2.020 2.080 -0.280 2.360 10 223 7000 2.020 2.020 1.710 1.710 1.760 -0.260 2 2.020 1 191 7050 ---- ---- 1.440 1.440 1.490 -0.230 1.720 4 870 7100 1.190 1.190 1.180 1.230 1.240 -0.220 21 1.460 22 1383 7150 1.250 1.250 0.980 1.020 1.030 -0.200 61 1.230 2 327 7200 1.040 1.060 0.820 0.850 0.860 -0.170 65 1.030 44 1400 7250 0.680 0.720 0.680 0.720 0.710 -0.160 8 0.870 10 52 7300 0.640 0.640 0.560 0.590 0.580 -0.150 8 0.730 41 1222 7350 0.470 0.480 0.470 0.480 0.490 -0.120 7 0.610 11 307 7400 0.450 0.450 0.390 0.410 0.410 -0.100 107 0.510 36 900 7450 0.330 0.330 0.330 0.330 0.340 -0.090 7 0.430 3 110 7500 0.370 0.370 0.270 0.270 0.290 -0.070 10 0.360 39 1041 7550 ---- ---- 0.240 0.240 0.240 -0.060 0.300 350 351 7600 ---- ---- 0.200 0.200 0.200 -0.050 1 0.250 6 7 7650 0.200 0.200 0.160 0.160 0.160 -0.050 2 0.210 4 15 7700 0.160 0.160 0.140 0.140 0.130 -0.050 1 0.180 2 186 7750 0.110 0.110 0.110 0.110 0.110 -0.040 5 0.150 4 27 7800 0.120 0.120 0.100 0.100 0.090 -0.040 1 0.130 346 378 7850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 7900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 543 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 64 8050 ---- ---- 0.060 0.060 0.045 -0.025 0.070 8100 ---- ---- 0.050 0.040 0.040 -0.020 0.060 8150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 8200 ---- ---- 0.030 0.030 0.030 -0.015 0.045 8250 0.025 0.025 0.025 0.025 0.025 -0.015 5 0.040 8300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 8350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.010 0.025 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 17.730 17.730 17.810 -0.350 18.160 1 5400 ---- ---- 16.750 16.750 16.820 -0.350 17.170 5500 ---- ---- 15.760 15.760 15.840 -0.350 16.190 5600 ---- ---- 14.760 14.760 14.850 -0.350 15.200 5700 ---- ---- 13.790 13.790 13.860 -0.350 14.210 5800 ---- ---- 12.800 12.800 12.870 -0.350 13.220 5900 ---- ---- 11.800 11.800 11.890 -0.350 12.240 6000 ---- ---- 10.830 10.830 10.900 -0.350 11.250 6100 ---- ---- 9.830 9.830 9.920 -0.350 10.270 1 6200 ---- ---- 8.860 8.860 8.930 -0.350 9.280 6250 ---- ---- 8.370 8.370 8.440 -0.350 8.790 6300 ---- ---- 7.880 7.880 7.950 -0.350 8.300 6350 ---- ---- 7.380 7.380 7.460 -0.350 7.810 6400 ---- ---- 6.890 6.890 6.970 -0.360 7.330 6450 ---- ---- 6.410 6.410 6.490 -0.350 6.840 6500 ---- ---- 5.930 5.930 6.000 -0.360 6.360 6550 ---- ---- 5.470 5.470 5.530 -0.350 5.880 6600 ---- ---- 5.000 5.000 5.060 -0.340 5.400 6650 ---- ---- 4.550 4.550 4.600 -0.350 4.950 19 6700 ---- ---- 4.090 4.090 4.160 -0.340 4.500 1 6750 ---- ---- 3.680 3.680 3.730 -0.340 4.070 198 6800 ---- ---- 3.280 3.280 3.320 -0.330 3.650 800 820 6850 ---- ---- 2.900 2.900 2.940 -0.310 3.250 1 6 6900 ---- ---- 2.540 2.540 2.580 -0.290 2.870 301 6950 ---- ---- 2.210 2.210 2.250 -0.270 2.520 5429 7000 1.890 1.890 1.890 1.940 1.950 -0.260 5 2.210 1638 7050 ---- ---- 1.650 1.650 1.680 -0.240 1.920 225 7100 1.440 1.440 1.420 1.430 1.440 -0.220 13 1.660 3 103 7150 ---- ---- 1.220 1.220 1.220 -0.210 3 1.430 2 84 7200 ---- ---- 1.040 1.040 1.040 -0.190 1.230 134 5558 7250 0.870 0.870 0.870 0.880 0.880 -0.170 2 1.050 24 2039 7300 ---- ---- 0.760 0.760 0.750 -0.150 0.900 59 250 7350 ---- ---- 0.660 0.660 0.640 -0.140 0.780 10 64 7400 0.550 0.550 0.550 0.560 0.550 -0.120 2 0.670 22 369 7450 ---- ---- 0.490 0.480 0.480 -0.090 1 0.570 11 7500 0.440 0.440 0.420 0.420 0.410 -0.080 22 0.490 12 555 7550 ---- ---- 0.360 0.360 0.350 -0.080 0.430 41 7600 0.350 0.350 0.310 0.310 0.300 -0.070 1 0.370 1 10 7650 ---- ---- 0.270 0.270 0.260 -0.060 0.320 41 7700 0.230 0.230 0.220 0.220 0.220 -0.050 4 0.270 14 319 7750 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1 7 7800 0.180 0.180 0.170 0.170 0.160 -0.050 10 0.210 134 153 7850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 22 7900 ---- ---- 0.130 0.130 0.120 -0.040 0.160 67 7950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 13 8000 0.100 0.100 0.100 0.100 0.100 -0.030 48 0.130 26 792 8050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 26 8100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 52 8150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 9 8200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 226 8350 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 11 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 11 8550 ---- ---- ---- ---- 0.030 -0.010 0.040 3 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8650 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8750 ---- ---- ---- ---- 0.020 -0.010 0.030 10 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8850 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 39 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 6 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 27 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.710 -0.350 18.060 5500 ---- ---- ---- ---- 16.730 -0.350 17.080 5600 ---- ---- ---- ---- 15.740 -0.350 16.090 5700 ---- ---- ---- ---- 14.760 -0.350 15.110 5800 ---- ---- ---- ---- 13.780 -0.340 14.120 5900 ---- ---- ---- ---- 12.790 -0.350 13.140 6000 ---- ---- ---- ---- 11.810 -0.350 12.160 6100 ---- ---- ---- ---- 10.830 -0.350 11.180 6200 ---- ---- ---- ---- 9.860 -0.350 10.210 6300 ---- ---- ---- ---- 8.890 -0.350 9.240 6350 ---- ---- ---- ---- 8.400 -0.350 8.750 6400 ---- ---- ---- ---- 7.920 -0.350 8.270 6450 ---- ---- ---- ---- 7.430 -0.360 7.790 6500 ---- ---- ---- ---- 6.950 -0.360 7.310 6550 ---- ---- ---- ---- 6.480 -0.350 6.830 6600 ---- ---- ---- ---- 6.010 -0.350 6.360 6650 ---- ---- ---- ---- 5.550 -0.350 5.900 6700 ---- ---- ---- ---- 5.100 -0.350 5.450 6750 ---- ---- ---- ---- 4.660 -0.340 5.000 6800 ---- ---- ---- ---- 4.240 -0.340 4.580 6850 ---- ---- 3.790 3.790 3.830 -0.330 4.160 6900 ---- ---- 3.410 3.410 3.440 -0.330 3.770 6950 ---- ---- 3.040 3.040 3.080 -0.310 3.390 79 7000 ---- ---- 2.710 2.710 2.730 -0.300 3.030 444 7050 ---- ---- 2.390 2.390 2.420 -0.280 2.700 83 7100 ---- ---- 2.110 2.110 2.130 -0.260 2.390 121 7150 ---- ---- 1.850 1.850 1.870 -0.240 2.110 50 7200 ---- ---- 1.620 1.620 1.640 -0.220 1.860 711 7250 ---- ---- 1.420 1.420 1.430 -0.200 1.630 122 7300 ---- ---- 1.250 1.250 1.250 -0.180 1.430 278 7350 1.050 1.050 1.050 1.070 1.090 -0.160 1 1.250 1 141 7400 ---- ---- 0.960 0.960 0.950 -0.150 1 1.100 23 7450 ---- ---- 0.840 0.840 0.830 -0.130 0.960 7500 ---- ---- 0.740 0.740 0.720 -0.130 0.850 16 7550 ---- ---- 0.650 0.650 0.630 -0.110 0.740 1 7600 ---- ---- 0.570 0.570 0.550 -0.100 1 0.650 1 7650 ---- ---- 0.500 0.500 0.480 -0.090 0.570 1 7700 ---- ---- 0.440 0.440 0.420 -0.080 0.500 1 68 7750 ---- ---- 0.380 0.380 0.370 -0.070 0.440 7800 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1 7850 ---- ---- 0.300 0.300 0.280 -0.060 0.340 7 7900 ---- ---- 0.270 0.270 0.250 -0.050 0.300 11 7950 ---- ---- 0.230 0.230 0.220 -0.050 0.270 8000 ---- ---- 0.210 0.210 0.200 -0.040 0.240 25 8050 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8100 ---- ---- 0.170 0.170 0.160 -0.040 0.200 3 8150 ---- ---- 0.150 0.150 0.140 -0.040 0.180 2 8200 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 8250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 8300 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 2 8350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8450 ---- ---- ---- ---- 0.070 -0.030 0.100 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 1 8550 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.045 -0.025 0.070 8800 ---- ---- ---- ---- 0.040 -0.020 0.060 8900 ---- ---- ---- ---- 0.030 -0.015 0.045 1 9000 ---- ---- ---- ---- 0.025 -0.015 0.040 9100 ---- ---- ---- ---- 0.025 -0.010 0.035 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.640 -0.350 17.990 5500 ---- ---- ---- ---- 16.660 -0.350 17.010 5600 ---- ---- ---- ---- 15.680 -0.350 16.030 5700 ---- ---- ---- ---- 14.700 -0.350 15.050 5800 ---- ---- ---- ---- 13.720 -0.350 14.070 5900 ---- ---- ---- ---- 12.740 -0.350 13.090 6000 ---- ---- ---- ---- 11.770 -0.340 12.110 6100 ---- ---- ---- ---- 10.790 -0.350 11.140 6200 ---- ---- ---- ---- 9.820 -0.350 10.170 6300 ---- ---- ---- ---- 8.850 -0.350 9.200 6350 ---- ---- ---- ---- 8.370 -0.350 8.720 6400 ---- ---- ---- ---- 7.900 -0.350 8.250 6450 ---- ---- ---- ---- 7.420 -0.350 7.770 6500 ---- ---- ---- ---- 6.950 -0.360 7.310 6550 ---- ---- ---- ---- 6.490 -0.350 6.840 6600 ---- ---- ---- ---- 6.040 -0.340 6.380 6650 ---- ---- ---- ---- 5.590 -0.350 5.940 6700 ---- ---- ---- ---- 5.160 -0.340 5.500 6750 ---- ---- ---- ---- 4.740 -0.330 5.070 6800 ---- ---- ---- ---- 4.330 -0.320 4.650 1 6850 ---- ---- 3.890 3.890 3.940 -0.310 4.250 6900 ---- ---- 3.520 3.520 3.560 -0.310 3.870 1 6950 ---- ---- 3.170 3.170 3.210 -0.300 3.510 7000 ---- ---- 2.850 2.850 2.880 -0.280 3.160 289 7050 ---- ---- 2.550 2.550 2.580 -0.260 2.840 83 7100 ---- ---- 2.270 2.270 2.290 -0.260 2.550 83 7150 ---- ---- 2.020 2.020 2.040 -0.230 2.270 83 7200 ---- ---- 1.790 1.790 1.810 -0.220 2.030 8 7250 ---- ---- 1.590 1.590 1.600 -0.200 1.800 83 7300 ---- ---- 1.410 1.410 1.410 -0.190 1.600 17 7350 ---- ---- 1.260 1.260 1.250 -0.180 1.430 1 2 7400 ---- ---- 1.120 1.120 1.110 -0.160 1.270 1 7450 ---- ---- 1.000 1.000 0.980 -0.150 1.130 7500 ---- ---- 0.890 0.890 0.870 -0.140 1.010 3 45 7550 ---- ---- 0.790 0.790 0.770 -0.130 0.900 5 7600 ---- ---- 0.700 0.700 0.680 -0.120 0.800 25 7650 ---- ---- 0.620 0.620 0.610 -0.100 0.710 3 7700 ---- ---- 0.560 0.560 0.540 -0.090 0.630 7750 ---- ---- 0.500 0.500 0.480 -0.090 0.570 7 7800 ---- ---- 0.450 0.450 0.430 -0.080 0.510 65 7850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 7900 ---- ---- 0.360 0.360 0.350 -0.060 0.410 1 7950 ---- ---- 0.320 0.320 0.310 -0.050 0.360 8000 ---- ---- 0.290 0.290 0.280 -0.050 0.330 10 35 8050 ---- ---- 0.260 0.260 0.250 -0.050 0.300 8100 ---- ---- 0.240 0.240 0.230 -0.040 0.270 47 8150 ---- ---- 0.220 0.220 0.200 -0.050 0.250 8200 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8250 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8300 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 8350 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 8500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 8600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.050 -0.020 0.070 1 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.560 -0.350 17.910 5500 ---- ---- ---- ---- 16.590 -0.340 16.930 5600 ---- ---- ---- ---- 15.610 -0.350 15.960 5700 ---- ---- ---- ---- 14.640 -0.340 14.980 5800 ---- ---- ---- ---- 13.670 -0.340 14.010 5900 ---- ---- ---- ---- 12.700 -0.340 13.040 6000 ---- ---- ---- ---- 11.730 -0.340 12.070 6100 ---- ---- ---- ---- 10.770 -0.330 11.100 6200 ---- ---- ---- ---- 9.810 -0.330 10.140 6300 ---- ---- ---- ---- 8.850 -0.340 9.190 6350 ---- ---- ---- ---- 8.370 -0.340 8.710 6400 ---- ---- ---- ---- 7.900 -0.340 8.240 6450 ---- ---- ---- ---- 7.440 -0.340 7.780 6500 ---- ---- ---- ---- 6.980 -0.340 7.320 6550 ---- ---- ---- ---- 6.520 -0.350 6.870 6600 ---- ---- ---- ---- 6.080 -0.340 6.420 6650 ---- ---- ---- ---- 5.640 -0.340 5.980 6700 ---- ---- ---- ---- 5.220 -0.340 5.560 2 6750 ---- ---- ---- ---- 4.810 -0.330 5.140 6800 ---- ---- 4.370 4.370 4.420 -0.320 4.740 6850 ---- ---- 3.990 3.990 4.040 -0.310 4.350 126 6900 ---- ---- 3.640 3.640 3.680 -0.300 3.980 85 6950 ---- ---- 3.300 3.300 3.340 -0.290 3.630 351 7000 2.950 2.950 2.950 2.980 3.010 -0.280 4 3.290 4 15 7050 ---- ---- 2.680 2.680 2.710 -0.270 2.980 32 7100 ---- ---- 2.410 2.410 2.430 -0.260 2.690 7150 ---- ---- 2.160 2.160 2.180 -0.240 2.420 500 7200 ---- ---- 1.940 1.940 1.950 -0.230 2.180 681 7250 ---- ---- 1.730 1.730 1.740 -0.210 1.950 4 7300 ---- ---- 1.550 1.550 1.550 -0.200 1.750 7 7350 ---- ---- 1.390 1.390 1.380 -0.190 1.570 5 6 7400 1.420 1.420 1.200 1.210 1.230 -0.170 194 1.400 1 1340 7450 ---- ---- 1.120 1.120 1.100 -0.160 1.260 7500 ---- ---- 1.010 1.010 0.990 -0.140 1.130 5 529 7550 ---- ---- 0.910 0.910 0.890 -0.120 1.010 1 7600 ---- ---- 0.810 0.810 0.800 -0.110 0.910 202 7650 ---- ---- 0.730 0.730 0.720 -0.100 0.820 1 57 7700 0.770 0.770 0.660 0.660 0.640 -0.100 250 0.740 2 2037 7750 ---- ---- 0.590 0.590 0.580 -0.090 0.670 3 7800 ---- ---- 0.530 0.530 0.520 -0.080 0.600 27 7850 ---- ---- 0.480 0.480 0.470 -0.080 0.550 7900 ---- ---- 0.440 0.440 0.420 -0.070 0.490 1 25 7950 ---- ---- 0.400 0.400 0.380 -0.070 0.450 8000 0.430 0.430 0.360 0.360 0.350 -0.060 265 0.410 637 8050 ---- ---- 0.330 0.330 0.320 -0.050 0.370 8100 ---- ---- 0.300 0.300 0.290 -0.050 0.340 74 8150 ---- ---- 0.280 0.280 0.260 -0.050 0.310 8200 ---- ---- 0.260 0.260 0.240 -0.040 0.280 87 8250 ---- ---- 0.230 0.230 0.220 -0.040 0.260 87 8300 ---- ---- 0.220 0.220 0.200 -0.040 0.240 3001 8350 ---- ---- 0.200 0.200 0.180 -0.040 0.220 92 8400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 40 8450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 26 8550 ---- ---- 0.150 0.150 0.130 -0.030 0.160 37 8600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 76 8650 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 45 8750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.370 -0.350 18.720 5500 ---- ---- ---- ---- 17.400 -0.350 17.750 5600 ---- ---- ---- ---- 16.430 -0.350 16.780 5700 ---- ---- ---- ---- 15.460 -0.350 15.810 5800 ---- ---- ---- ---- 14.490 -0.350 14.840 5900 ---- ---- ---- ---- 13.520 -0.360 13.880 6000 ---- ---- ---- ---- 12.560 -0.350 12.910 6100 ---- ---- ---- ---- 11.590 -0.360 11.950 6200 ---- ---- ---- ---- 10.640 -0.350 10.990 6300 ---- ---- ---- ---- 9.690 -0.350 10.040 6400 ---- ---- ---- ---- 8.750 -0.350 9.100 6450 ---- ---- ---- ---- 8.280 -0.350 8.630 6500 ---- ---- ---- ---- 7.820 -0.350 8.170 6550 ---- ---- ---- ---- 7.370 -0.350 7.720 6600 ---- ---- ---- ---- 6.920 -0.350 7.270 6650 ---- ---- ---- ---- 6.480 -0.350 6.830 6700 ---- ---- ---- ---- 6.050 -0.340 6.390 6750 ---- ---- ---- ---- 5.630 -0.340 5.970 6800 ---- ---- ---- ---- 5.220 -0.330 5.550 6850 ---- ---- 4.770 4.770 4.820 -0.330 5.150 6900 ---- ---- 4.390 4.390 4.440 -0.320 4.760 6950 ---- ---- 4.030 4.030 4.070 -0.320 4.390 7000 ---- ---- 3.680 3.680 3.720 -0.310 4.030 7050 ---- ---- 3.360 3.360 3.380 -0.310 3.690 7100 ---- ---- 3.050 3.050 3.070 -0.300 3.370 7150 ---- ---- 2.760 2.760 2.780 -0.280 3.060 36 7200 ---- ---- 2.500 2.500 2.510 -0.270 2.780 160 7250 ---- ---- 2.260 2.260 2.260 -0.260 2.520 7300 ---- ---- 2.040 2.040 2.040 -0.230 2.270 7350 ---- ---- 1.840 1.840 1.830 -0.220 2.050 7400 ---- ---- 1.660 1.660 1.650 -0.200 1.850 7450 ---- ---- 1.500 1.500 1.480 -0.190 1.670 50 7500 ---- ---- 1.350 1.350 1.330 -0.180 1.510 1 7550 ---- ---- 1.220 1.220 1.200 -0.160 1.360 7600 ---- ---- 1.110 1.110 1.080 -0.150 1.230 7650 ---- ---- 1.000 1.000 0.980 -0.130 1.110 7700 ---- ---- 0.910 0.910 0.890 -0.120 1.010 5 7750 ---- ---- 0.820 0.820 0.800 -0.120 0.920 7800 ---- ---- 0.750 0.750 0.730 -0.100 0.830 3 7850 ---- ---- 0.680 0.680 0.660 -0.100 0.760 7900 ---- ---- 0.610 0.610 0.600 -0.090 0.690 2 7950 ---- ---- 0.560 0.560 0.540 -0.090 0.630 8000 ---- ---- 0.510 0.510 0.490 -0.080 0.570 1 8050 ---- ---- 0.470 0.470 0.450 -0.070 0.520 8100 ---- ---- 0.430 0.430 0.410 -0.070 0.480 8150 ---- ---- 0.390 0.390 0.370 -0.070 0.440 8200 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1 8250 ---- ---- 0.330 0.330 0.310 -0.060 0.370 8300 ---- ---- 0.310 0.310 0.280 -0.060 0.340 8400 ---- ---- 0.270 0.270 0.240 -0.050 0.290 8500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 8600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 2 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 2 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 2 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.290 -0.350 18.640 5500 ---- ---- ---- ---- 17.320 -0.360 17.680 5600 ---- ---- ---- ---- 16.360 -0.350 16.710 5700 ---- ---- ---- ---- 15.390 -0.360 15.750 5800 ---- ---- ---- ---- 14.430 -0.360 14.790 5900 ---- ---- ---- ---- 13.470 -0.360 13.830 6000 ---- ---- ---- ---- 12.520 -0.350 12.870 6100 ---- ---- ---- ---- 11.560 -0.360 11.920 6200 ---- ---- ---- ---- 10.620 -0.350 10.970 6300 ---- ---- ---- ---- 9.680 -0.350 10.030 6400 ---- ---- ---- ---- 8.750 -0.350 9.100 6450 ---- ---- ---- ---- 8.300 -0.350 8.650 6500 ---- ---- ---- ---- 7.850 -0.340 8.190 6550 ---- ---- ---- ---- 7.400 -0.350 7.750 6600 ---- ---- ---- ---- 6.960 -0.350 7.310 6650 ---- ---- ---- ---- 6.530 -0.340 6.870 6700 ---- ---- ---- ---- 6.110 -0.340 6.450 6750 ---- ---- ---- ---- 5.690 -0.340 6.030 6800 ---- ---- 5.250 5.250 5.290 -0.340 5.630 6850 ---- ---- 4.870 4.870 4.910 -0.330 5.240 6900 ---- ---- 4.500 4.500 4.530 -0.330 4.860 6950 ---- ---- 4.140 4.140 4.180 -0.310 4.490 7000 ---- ---- 3.810 3.810 3.840 -0.300 4.140 7050 ---- ---- 3.480 3.480 3.510 -0.300 3.810 7100 ---- ---- 3.180 3.180 3.210 -0.280 3.490 34 7150 ---- ---- 2.900 2.900 2.920 -0.270 3.190 7200 ---- ---- 2.640 2.640 2.650 -0.260 2.910 7250 ---- ---- 2.400 2.400 2.400 -0.250 2.650 7300 ---- ---- 2.180 2.180 2.180 -0.230 2.410 7350 ---- ---- 1.980 1.980 1.970 -0.220 2.190 7400 ---- ---- 1.800 1.800 1.790 -0.200 1.990 7450 ---- ---- 1.630 1.630 1.620 -0.190 1.810 7500 ---- ---- 1.480 1.480 1.470 -0.180 1.650 7550 ---- ---- 1.350 1.350 1.330 -0.170 1.500 7600 ---- ---- 1.230 1.230 1.210 -0.150 1.360 7650 ---- ---- 1.120 1.120 1.100 -0.140 1.240 7700 ---- ---- 1.020 1.020 1.000 -0.130 1.130 7750 ---- ---- 0.930 0.930 0.910 -0.120 1.030 7800 ---- ---- 0.850 0.850 0.830 -0.110 0.940 7850 ---- ---- 0.780 0.780 0.750 -0.110 0.860 7900 ---- ---- 0.710 0.710 0.690 -0.100 0.790 1 7950 ---- ---- 0.650 0.650 0.630 -0.090 0.720 8000 ---- ---- 0.600 0.600 0.570 -0.090 0.660 3 8100 ---- ---- 0.510 0.510 0.480 -0.080 0.560 8200 ---- ---- 0.430 0.430 0.410 -0.060 0.470 1 8300 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8400 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8500 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8800 ---- ---- ---- ---- 0.160 -0.030 0.190 8900 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.120 -0.020 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.240 -0.350 18.590 5500 ---- ---- ---- ---- 17.270 -0.360 17.630 5600 ---- ---- ---- ---- 16.310 -0.360 16.670 5700 ---- ---- ---- ---- 15.350 -0.360 15.710 5800 ---- ---- ---- ---- 14.390 -0.360 14.750 5900 ---- ---- ---- ---- 13.440 -0.350 13.790 6000 ---- ---- ---- ---- 12.480 -0.360 12.840 6100 ---- ---- ---- ---- 11.540 -0.350 11.890 6200 ---- ---- ---- ---- 10.600 -0.350 10.950 6300 ---- ---- ---- ---- 9.670 -0.350 10.020 6400 ---- ---- ---- ---- 8.760 -0.350 9.110 6450 ---- ---- ---- ---- 8.310 -0.350 8.660 6500 ---- ---- ---- ---- 7.860 -0.350 8.210 6550 ---- ---- ---- ---- 7.430 -0.340 7.770 6600 ---- ---- ---- ---- 6.990 -0.350 7.340 6650 ---- ---- ---- ---- 6.570 -0.340 6.910 6700 ---- ---- ---- ---- 6.160 -0.330 6.490 6750 ---- ---- 5.700 5.700 5.750 -0.330 6.080 6800 ---- ---- 5.310 5.310 5.360 -0.320 5.680 6850 ---- ---- 4.930 4.930 4.980 -0.320 5.300 6900 ---- ---- 4.570 4.570 4.610 -0.310 4.920 6950 ---- ---- 4.220 4.220 4.250 -0.310 4.560 7000 ---- ---- 3.890 3.890 3.920 -0.300 4.220 7050 ---- ---- 3.570 3.570 3.600 -0.290 3.890 21 7100 ---- ---- 3.270 3.270 3.300 -0.270 3.570 7150 ---- ---- 2.990 2.990 3.010 -0.270 3.280 7200 2.700 2.700 2.700 2.700 2.750 -0.250 1 3.000 2 7250 ---- ---- 2.490 2.490 2.500 -0.240 2.740 60 7300 ---- ---- 2.270 2.270 2.280 -0.230 2.510 1 7350 ---- ---- 2.070 2.070 2.070 -0.220 2.290 1 7400 ---- ---- 1.890 1.890 1.880 -0.210 2.090 16 7450 ---- ---- 1.720 1.720 1.710 -0.190 1.900 7500 ---- ---- 1.570 1.570 1.560 -0.180 1.740 3 7550 ---- ---- 1.440 1.440 1.420 -0.170 1.590 4 7600 ---- ---- 1.310 1.310 1.290 -0.160 1.450 11 7650 ---- ---- 1.200 1.200 1.180 -0.150 1.330 7700 ---- ---- 1.100 1.100 1.080 -0.140 1.220 1 7750 ---- ---- 1.010 1.010 0.980 -0.130 1.110 7800 ---- ---- 0.930 0.930 0.900 -0.120 1.020 7850 ---- ---- 0.850 0.850 0.820 -0.120 0.940 7900 ---- ---- 0.780 0.780 0.760 -0.100 0.860 7950 ---- ---- 0.720 0.720 0.690 -0.100 0.790 8000 ---- ---- 0.660 0.660 0.640 -0.090 0.730 11 8050 ---- ---- 0.610 0.610 0.590 -0.080 0.670 8100 ---- ---- 0.570 0.570 0.540 -0.080 0.620 8150 ---- ---- 0.530 0.530 0.500 -0.070 0.570 8200 ---- ---- 0.490 0.490 0.460 -0.070 0.530 8250 ---- ---- 0.450 0.450 0.430 -0.060 0.490 8300 ---- ---- 0.420 0.420 0.400 -0.050 0.450 8350 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8400 ---- ---- 0.370 0.370 0.340 -0.050 0.390 3 8450 ---- ---- 0.340 0.340 0.320 -0.040 0.360 8500 ---- ---- 0.320 0.320 0.290 -0.050 0.340 10 8550 ---- ---- 0.300 0.300 0.270 -0.050 0.320 8600 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8650 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8700 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8750 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8800 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8950 ---- ---- ---- ---- 0.170 -0.020 0.190 9000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 3 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.010 -0.340 18.350 5600 ---- ---- ---- ---- 17.050 -0.350 17.400 5700 ---- ---- ---- ---- 16.100 -0.340 16.440 5800 ---- ---- ---- ---- 15.140 -0.350 15.490 5900 ---- ---- ---- ---- 14.190 -0.350 14.540 6000 ---- ---- ---- ---- 13.240 -0.350 13.590 6100 ---- ---- ---- ---- 12.300 -0.350 12.650 6200 ---- ---- ---- ---- 11.370 -0.340 11.710 6300 ---- ---- ---- ---- 10.440 -0.340 10.780 6400 ---- ---- ---- ---- 9.520 -0.340 9.860 6500 ---- ---- ---- ---- 8.620 -0.340 8.960 6550 ---- ---- ---- ---- 8.180 -0.340 8.520 6600 ---- ---- ---- ---- 7.750 -0.330 8.080 6650 ---- ---- ---- ---- 7.320 -0.330 7.650 6700 ---- ---- ---- ---- 6.900 -0.330 7.230 6750 ---- ---- ---- ---- 6.490 -0.320 6.810 6800 ---- ---- 6.060 6.060 6.090 -0.320 6.410 6850 ---- ---- 5.670 5.670 5.700 -0.310 6.010 6900 ---- ---- 5.290 5.290 5.320 -0.300 5.620 42 6950 ---- ---- 4.930 4.930 4.960 -0.290 5.250 1 7000 ---- ---- 4.570 4.570 4.600 -0.290 4.890 211 7050 ---- ---- 4.240 4.240 4.260 -0.280 4.540 7100 ---- ---- 3.910 3.910 3.940 -0.270 4.210 50 7150 ---- ---- 3.600 3.600 3.620 -0.270 3.890 50 7200 ---- ---- 3.310 3.310 3.320 -0.260 3.580 7250 ---- ---- 3.040 3.040 3.030 -0.270 3.300 103 7300 ---- ---- 2.790 2.790 2.770 -0.260 3.030 53 7350 ---- ---- 2.560 2.560 2.520 -0.260 2.780 7400 ---- ---- 2.330 2.330 2.290 -0.260 2.550 13 7450 ---- ---- 2.130 2.130 2.090 -0.240 2.330 7500 ---- ---- 1.960 1.960 1.910 -0.230 2.140 7550 ---- ---- 1.790 1.790 1.740 -0.220 1.960 7600 ---- ---- 1.650 1.650 1.600 -0.200 1.800 1 7650 ---- ---- 1.510 1.510 1.460 -0.190 1.650 7700 ---- ---- 1.390 1.390 1.340 -0.180 1.520 7750 ---- ---- 1.280 1.280 1.230 -0.160 1.390 7800 ---- ---- 1.180 1.180 1.130 -0.150 1.280 7850 ---- ---- 1.090 1.090 1.040 -0.140 1.180 7900 ---- ---- 1.010 1.010 0.960 -0.130 1.090 8000 ---- ---- 0.860 0.860 0.810 -0.120 0.930 8100 ---- ---- 0.740 0.740 0.690 -0.100 0.790 8200 ---- ---- 0.640 0.640 0.590 -0.090 0.680 8300 ---- ---- 0.550 0.550 0.510 -0.070 0.580 8400 ---- ---- 0.480 0.480 0.430 -0.070 0.500 8500 ---- ---- 0.420 0.420 0.370 -0.060 0.430 8600 ---- ---- 0.370 0.370 0.320 -0.060 0.380 8700 ---- ---- ---- ---- 0.280 -0.050 0.330 8800 ---- ---- ---- ---- 0.240 -0.050 0.290 8900 ---- ---- ---- ---- 0.210 -0.040 0.250 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.940 -0.350 18.290 5600 ---- ---- ---- ---- 16.990 -0.350 17.340 5700 ---- ---- ---- ---- 16.040 -0.350 16.390 5800 ---- ---- ---- ---- 15.100 -0.340 15.440 5900 ---- ---- ---- ---- 14.160 -0.340 14.500 6000 ---- ---- ---- ---- 13.220 -0.340 13.560 6100 ---- ---- ---- ---- 12.290 -0.340 12.630 6200 ---- ---- ---- ---- 11.360 -0.340 11.700 6300 ---- ---- ---- ---- 10.450 -0.330 10.780 6400 ---- ---- ---- ---- 9.540 -0.340 9.880 6500 ---- ---- ---- ---- 8.660 -0.330 8.990 500 6550 ---- ---- ---- ---- 8.220 -0.340 8.560 6600 ---- ---- ---- ---- 7.800 -0.330 8.130 6650 ---- ---- ---- ---- 7.380 -0.330 7.710 6700 ---- ---- ---- ---- 6.960 -0.330 7.290 500 6750 ---- ---- 6.540 6.540 6.560 -0.320 6.880 6800 ---- ---- 6.150 6.150 6.170 -0.320 6.490 6850 ---- ---- 5.760 5.760 5.790 -0.310 6.100 6900 ---- ---- 5.390 5.390 5.420 -0.300 5.720 6950 ---- ---- 5.030 5.030 5.070 -0.290 5.360 7000 ---- ---- 4.690 4.690 4.720 -0.280 5.000 3 7050 ---- ---- 4.360 4.360 4.390 -0.270 4.660 1 7100 ---- ---- 4.040 4.040 4.060 -0.270 4.330 7150 ---- ---- 3.740 3.740 3.750 -0.270 4.020 7200 ---- ---- 3.450 3.450 3.450 -0.270 3.720 7250 ---- ---- 3.180 3.180 3.170 -0.270 3.440 7300 ---- ---- 2.930 2.930 2.900 -0.280 3.180 7350 ---- ---- 2.700 2.700 2.660 -0.270 2.930 7400 ---- ---- 2.480 2.480 2.430 -0.270 2.700 7450 ---- ---- 2.290 2.290 2.230 -0.250 2.480 7500 ---- ---- 2.110 2.110 2.050 -0.240 2.290 5 7550 ---- ---- 1.940 1.940 1.880 -0.230 2.110 7600 ---- ---- 1.790 1.790 1.740 -0.200 1.940 7650 ---- ---- 1.650 1.650 1.600 -0.190 1.790 7700 ---- ---- 1.530 1.530 1.480 -0.180 1.660 7750 ---- ---- 1.410 1.410 1.360 -0.170 1.530 7800 ---- ---- 1.300 1.300 1.260 -0.150 1.410 7850 ---- ---- 1.210 1.210 1.160 -0.150 1.310 7900 ---- ---- 1.120 1.120 1.070 -0.140 1.210 8000 ---- ---- 0.960 0.960 0.910 -0.130 1.040 15 8100 ---- ---- 0.830 0.830 0.780 -0.110 0.890 8200 ---- ---- 0.720 0.720 0.670 -0.100 0.770 8300 ---- ---- 0.630 0.630 0.580 -0.090 0.670 8400 ---- ---- 0.550 0.550 0.500 -0.080 0.580 8500 ---- ---- 0.490 0.490 0.430 -0.070 0.500 8600 ---- ---- 0.430 0.430 0.380 -0.060 0.440 8700 ---- ---- ---- ---- 0.330 -0.050 0.380 8800 ---- ---- ---- ---- 0.290 -0.050 0.340 8900 ---- ---- ---- ---- 0.250 -0.050 0.300 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.910 -0.350 18.260 5600 ---- ---- ---- ---- 16.970 -0.350 17.320 5700 ---- ---- ---- ---- 16.030 -0.340 16.370 5800 ---- ---- ---- ---- 15.090 -0.340 15.430 5900 ---- ---- ---- ---- 14.150 -0.340 14.490 6000 ---- ---- ---- ---- 13.210 -0.350 13.560 6100 ---- ---- ---- ---- 12.290 -0.340 12.630 6200 ---- ---- ---- ---- 11.370 -0.340 11.710 6300 ---- ---- ---- ---- 10.460 -0.340 10.800 6400 ---- ---- ---- ---- 9.560 -0.340 9.900 6500 ---- ---- ---- ---- 8.670 -0.340 9.010 6550 ---- ---- ---- ---- 8.240 -0.340 8.580 6600 ---- ---- ---- ---- 7.820 -0.330 8.150 6650 ---- ---- ---- ---- 7.410 -0.330 7.740 6700 ---- ---- ---- ---- 7.000 -0.320 7.320 6750 ---- ---- 6.580 6.580 6.610 -0.310 6.920 6800 ---- ---- 6.190 6.190 6.220 -0.310 6.530 1 6850 ---- ---- 5.820 5.820 5.840 -0.300 6.140 6900 ---- ---- 5.450 5.450 5.470 -0.290 5.760 6950 ---- ---- 5.100 5.100 5.120 -0.280 5.400 7000 ---- ---- 4.750 4.750 4.780 -0.270 5.050 7050 ---- ---- 4.430 4.430 4.450 -0.260 4.710 7100 ---- ---- 4.110 4.110 4.130 -0.250 4.380 1 7150 ---- ---- 3.810 3.810 3.830 -0.240 4.070 7200 ---- ---- 3.530 3.530 3.540 -0.240 3.780 5 7250 ---- ---- 3.260 3.260 3.270 -0.230 3.500 101 7300 ---- ---- 3.010 3.010 3.010 -0.230 3.240 1 7350 ---- ---- 2.780 2.780 2.760 -0.230 2.990 94 7400 ---- ---- 2.540 2.540 2.530 -0.230 28 2.760 1 7450 ---- ---- 2.350 2.350 2.320 -0.230 2.550 34 35 7500 ---- ---- 2.170 2.170 2.130 -0.220 2.350 5 7550 ---- ---- 2.000 2.000 1.950 -0.230 2.180 7600 ---- ---- 1.850 1.850 1.790 -0.220 2.010 7650 ---- ---- 1.720 1.720 1.650 -0.210 1.860 7700 ---- ---- 1.590 1.590 1.530 -0.190 1.720 3 7750 ---- ---- 1.470 1.470 1.410 -0.180 1.590 7800 ---- ---- 1.370 1.370 1.310 -0.170 1.480 1 7850 ---- ---- 1.270 1.270 1.220 -0.150 1.370 4 7900 ---- ---- 1.180 1.180 1.130 -0.140 1.270 4 7950 ---- ---- 1.100 1.100 1.050 -0.130 1.180 8000 ---- ---- 1.030 1.030 0.970 -0.130 1.100 20 115 8050 ---- ---- 0.960 0.960 0.900 -0.120 1.020 8100 ---- ---- 0.890 0.890 0.840 -0.110 0.950 8150 ---- ---- 0.830 0.830 0.780 -0.100 0.880 8200 ---- ---- 0.780 0.780 0.720 -0.100 0.820 8250 ---- ---- 0.730 0.730 0.670 -0.100 0.770 8300 ---- ---- 0.680 0.680 0.620 -0.090 0.710 8350 ---- ---- 0.640 0.640 0.580 -0.090 0.670 8400 ---- ---- 0.600 0.600 0.540 -0.080 0.620 8450 ---- ---- 0.560 0.560 0.510 -0.070 0.580 8500 ---- ---- 0.530 0.530 0.470 -0.070 0.540 8550 ---- ---- 0.500 0.500 0.440 -0.070 0.510 8600 ---- ---- 0.470 0.470 0.410 -0.070 0.480 8650 ---- ---- ---- ---- 0.390 -0.060 0.450 8700 ---- ---- ---- ---- 0.360 -0.060 0.420 8750 ---- ---- ---- ---- 0.340 -0.060 0.400 8800 ---- ---- ---- ---- 0.320 -0.050 0.370 8850 ---- ---- ---- ---- 0.300 -0.050 0.350 8900 ---- ---- ---- ---- 0.290 -0.040 0.330 8950 ---- ---- ---- ---- 0.270 -0.040 0.310 9000 ---- ---- ---- ---- 0.260 -0.040 0.300 9100 ---- ---- ---- ---- 0.230 -0.040 0.270 9200 ---- ---- ---- ---- 0.210 -0.030 0.240 9300 ---- ---- ---- ---- 0.190 -0.030 0.220 9400 ---- ---- ---- ---- 0.170 -0.020 0.190 9500 ---- ---- ---- ---- 0.150 -0.020 0.170 9600 ---- ---- ---- ---- 0.140 -0.020 0.160 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 9900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.490 -0.320 17.810 5700 ---- ---- ---- ---- 16.570 -0.320 16.890 5800 ---- ---- ---- ---- 15.650 -0.300 15.950 5900 ---- ---- ---- ---- 14.730 -0.300 15.030 6000 ---- ---- ---- ---- 13.810 -0.290 14.100 6100 ---- ---- ---- ---- 12.900 -0.280 13.180 6200 ---- ---- ---- ---- 11.990 -0.280 12.270 6300 ---- ---- ---- ---- 11.100 -0.260 11.360 6400 ---- ---- ---- ---- 10.210 -0.260 10.470 6500 ---- ---- ---- ---- 9.350 -0.240 9.590 6600 ---- ---- ---- ---- 8.510 -0.220 8.730 6650 ---- ---- ---- ---- 8.100 -0.210 8.310 6700 ---- ---- ---- ---- 7.700 -0.200 7.900 6750 ---- ---- ---- ---- 7.310 -0.180 7.490 6800 ---- ---- ---- ---- 6.930 -0.170 7.100 6850 ---- ---- ---- ---- 6.550 -0.160 6.710 6900 ---- ---- ---- ---- 6.190 -0.150 6.340 6950 ---- ---- ---- ---- 5.830 -0.150 5.980 7000 ---- ---- ---- ---- 5.490 -0.140 5.630 7050 ---- ---- ---- ---- 5.150 -0.150 5.300 7100 ---- ---- ---- ---- 4.830 -0.150 4.980 7150 ---- ---- ---- ---- 4.530 -0.150 4.680 7200 ---- ---- ---- ---- 4.230 -0.160 4.390 7250 ---- ---- ---- ---- 3.950 -0.170 4.120 7300 ---- ---- ---- ---- 3.680 -0.180 3.860 7350 ---- ---- ---- ---- 3.420 -0.200 3.620 7400 ---- ---- ---- ---- 3.170 -0.220 3.390 7450 ---- ---- ---- ---- 2.940 -0.240 3.180 7500 ---- ---- ---- ---- 2.730 -0.240 2.970 7550 ---- ---- ---- ---- 2.530 -0.250 2.780 7600 ---- ---- ---- ---- 2.350 -0.240 2.590 7650 ---- ---- ---- ---- 2.190 -0.230 2.420 7700 ---- ---- ---- ---- 2.040 -0.220 2.260 7750 ---- ---- ---- ---- 1.910 -0.200 2.110 7800 ---- ---- ---- ---- 1.790 -0.180 1.970 7850 ---- ---- ---- ---- 1.680 -0.170 1.850 7900 ---- ---- ---- ---- 1.580 -0.160 1.740 7950 ---- ---- ---- ---- 1.480 -0.160 1.640 8000 ---- ---- ---- ---- 1.390 -0.150 1.540 8050 ---- ---- ---- ---- 1.310 -0.150 1.460 8100 ---- ---- ---- ---- 1.230 -0.140 1.370 8150 ---- ---- ---- ---- 1.160 -0.140 1.300 8200 ---- ---- ---- ---- 1.090 -0.130 1.220 8250 ---- ---- ---- ---- 1.030 -0.120 1.150 8300 ---- ---- ---- ---- 0.970 -0.110 1.080 8350 ---- ---- ---- ---- 0.910 -0.110 1.020 8400 ---- ---- ---- ---- 0.860 -0.100 0.960 8450 ---- ---- ---- ---- 0.810 -0.090 0.900 8500 ---- ---- ---- ---- 0.770 -0.080 0.850 8550 ---- ---- ---- ---- 0.730 -0.070 0.800 8600 ---- ---- ---- ---- 0.690 -0.060 0.750 8650 ---- ---- ---- ---- 0.650 -0.060 0.710 8700 ---- ---- ---- ---- 0.620 -0.050 0.670 8750 ---- ---- ---- ---- 0.590 -0.040 0.630 8800 ---- ---- ---- ---- 0.560 -0.040 0.600 8850 ---- ---- ---- ---- 0.530 -0.040 0.570 8900 ---- ---- ---- ---- 0.500 -0.040 0.540 9000 ---- ---- ---- ---- 0.450 -0.040 0.490 9100 ---- ---- ---- ---- 0.410 -0.030 0.440 9200 ---- ---- ---- ---- 0.370 -0.030 0.400 9300 ---- ---- ---- ---- 0.340 -0.030 0.370 9400 ---- ---- ---- ---- 0.310 -0.030 0.340 9500 ---- ---- ---- ---- 0.290 -0.020 0.310 9600 ---- ---- ---- ---- 0.260 -0.020 0.280 9700 ---- ---- ---- ---- 0.240 -0.020 0.260 9800 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.060 -0.290 17.350 5800 ---- ---- ---- ---- 16.150 -0.280 16.430 5900 ---- ---- ---- ---- 15.250 -0.260 15.510 6000 ---- ---- ---- ---- 14.350 -0.250 14.600 6100 ---- ---- ---- ---- 13.460 -0.230 13.690 6200 ---- ---- ---- ---- 12.570 -0.220 12.790 6300 ---- ---- ---- ---- 11.700 -0.190 11.890 6400 ---- ---- ---- ---- 10.850 -0.160 11.010 6500 ---- ---- ---- ---- 10.010 -0.130 10.140 6600 ---- ---- ---- ---- 9.190 -0.100 9.290 6650 ---- ---- ---- ---- 8.790 -0.090 8.880 6700 ---- ---- ---- ---- 8.400 -0.070 8.470 6750 ---- ---- ---- ---- 8.010 -0.060 8.070 6800 ---- ---- ---- ---- 7.630 -0.040 7.670 6850 ---- ---- ---- ---- 7.260 -0.030 7.290 6900 ---- ---- ---- ---- 6.890 -0.020 6.910 6950 ---- ---- ---- ---- 6.530 -0.020 6.550 7000 ---- ---- ---- ---- 6.190 -0.010 6.200 7050 ---- ---- ---- ---- 5.850 -0.010 5.860 7100 ---- ---- ---- ---- 5.520 -0.010 5.530 7150 ---- ---- ---- ---- 5.210 -0.010 5.220 7200 ---- ---- ---- ---- 4.900 -0.030 4.930 7250 ---- ---- ---- ---- 4.610 -0.040 4.650 7300 ---- ---- ---- ---- 4.330 -0.050 4.380 7350 ---- ---- ---- ---- 4.060 -0.070 4.130 7400 ---- ---- ---- ---- 3.800 -0.090 3.890 7450 ---- ---- ---- ---- 3.560 -0.110 3.670 7500 ---- ---- ---- ---- 3.330 -0.130 3.460 7550 ---- ---- ---- ---- 3.100 -0.160 3.260 7600 ---- ---- ---- ---- 2.900 -0.170 3.070 7650 ---- ---- ---- ---- 2.710 -0.180 2.890 7700 ---- ---- ---- ---- 2.530 -0.190 2.720 7750 ---- ---- ---- ---- 2.380 -0.180 2.560 7800 ---- ---- ---- ---- 2.240 -0.170 2.410 7850 ---- ---- ---- ---- 2.110 -0.160 2.270 7900 ---- ---- ---- ---- 2.000 -0.150 2.150 7950 ---- ---- ---- ---- 1.890 -0.140 2.030 8000 ---- ---- ---- ---- 1.790 -0.130 1.920 1 8050 ---- ---- ---- ---- 1.700 -0.120 1.820 8100 ---- ---- ---- ---- 1.610 -0.120 1.730 8150 ---- ---- ---- ---- 1.530 -0.120 1.650 8200 ---- ---- ---- ---- 1.450 -0.120 1.570 8250 ---- ---- ---- ---- 1.380 -0.110 1.490 8300 ---- ---- ---- ---- 1.310 -0.110 1.420 8350 ---- ---- ---- ---- 1.240 -0.110 1.350 8400 ---- ---- ---- ---- 1.180 -0.110 1.290 8450 ---- ---- ---- ---- 1.120 -0.100 1.220 8500 ---- ---- ---- ---- 1.070 -0.090 1.160 8600 ---- ---- ---- ---- 0.960 -0.090 1.050 8700 ---- ---- ---- ---- 0.870 -0.080 0.950 8800 ---- ---- ---- ---- 0.780 -0.080 0.860 8900 ---- ---- ---- ---- 0.710 -0.070 0.780 9000 ---- ---- ---- ---- 0.640 -0.060 0.700 9100 ---- ---- ---- ---- 0.580 -0.060 0.640 9200 ---- ---- ---- ---- 0.520 -0.060 0.580 9300 ---- ---- ---- ---- 0.470 -0.060 0.530 9400 ---- ---- ---- ---- 0.430 -0.050 0.480 9500 ---- ---- ---- ---- 0.390 -0.050 0.440 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 -0.260 16.990 5900 ---- ---- ---- ---- 15.830 -0.250 16.080 6000 ---- ---- ---- ---- 14.950 -0.230 15.180 6100 ---- ---- ---- ---- 14.070 -0.210 14.280 6200 ---- ---- ---- ---- 13.200 -0.200 13.400 6300 ---- ---- ---- ---- 12.350 -0.170 12.520 6400 ---- ---- ---- ---- 11.500 -0.150 11.650 6500 ---- ---- ---- ---- 10.670 -0.120 10.790 6600 ---- ---- ---- ---- 9.860 -0.090 9.950 6700 ---- ---- ---- ---- 9.070 -0.060 9.130 6750 ---- ---- ---- ---- 8.690 -0.040 8.730 6800 ---- ---- ---- ---- 8.310 -0.030 8.340 6850 ---- ---- ---- ---- 7.940 -0.010 7.950 6900 ---- ---- ---- ---- 7.570 -0.010 7.580 6950 ---- ---- ---- ---- 7.220 0.010 7.210 7000 ---- ---- ---- ---- 6.870 0.020 6.850 7050 ---- ---- ---- ---- 6.530 0.030 6.500 7100 ---- ---- ---- ---- 6.190 0.020 6.170 7150 ---- ---- ---- ---- 5.870 0.020 5.850 7200 ---- ---- ---- ---- 5.560 0.020 5.540 7250 ---- ---- ---- ---- 5.260 0.010 5.250 7300 ---- ---- ---- ---- 4.970 0.000 4.970 7350 ---- ---- ---- ---- 4.700 -0.010 4.710 7400 ---- ---- ---- ---- 4.430 -0.030 4.460 7450 ---- ---- ---- ---- 4.170 -0.050 4.220 7500 ---- ---- ---- ---- 3.930 -0.070 4.000 7550 ---- ---- ---- ---- 3.690 -0.100 3.790 7600 ---- ---- ---- ---- 3.470 -0.120 3.590 7650 ---- ---- ---- ---- 3.260 -0.140 3.400 7700 ---- ---- ---- ---- 3.070 -0.150 3.220 7750 ---- ---- ---- ---- 2.890 -0.170 3.060 7800 ---- ---- ---- ---- 2.730 -0.170 2.900 7850 ---- ---- ---- ---- 2.590 -0.150 2.740 7900 ---- ---- ---- ---- 2.460 -0.140 2.600 7950 ---- ---- ---- ---- 2.340 -0.120 2.460 8000 ---- ---- ---- ---- 2.230 -0.100 2.330 8050 ---- ---- ---- ---- 2.130 -0.080 2.210 8100 ---- ---- ---- ---- 2.040 -0.050 2.090 8150 ---- ---- ---- ---- 1.950 -0.030 1.980 8200 ---- ---- ---- ---- 1.860 -0.020 1.880 8300 ---- ---- ---- ---- 1.700 0.010 1.690 8400 ---- ---- ---- ---- 1.560 0.040 1.520 8500 ---- ---- ---- ---- 1.430 0.050 1.380 8600 ---- ---- ---- ---- 1.320 0.080 1.240 8700 ---- ---- ---- ---- 1.210 0.090 1.120 8800 ---- ---- ---- ---- 1.120 0.100 1.020 8900 ---- ---- ---- ---- 1.040 0.110 0.930 9000 ---- ---- ---- ---- 0.950 0.110 0.840 9100 ---- ---- ---- ---- 0.870 0.100 0.770 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.700 -0.190 14.890 6200 ---- ---- ---- ---- 13.840 -0.170 14.010 6300 ---- ---- ---- ---- 12.990 -0.150 13.140 6400 ---- ---- ---- ---- 12.160 -0.130 12.290 6500 ---- ---- ---- ---- 11.340 -0.100 11.440 6600 ---- ---- ---- ---- 10.530 -0.080 10.610 6700 ---- ---- ---- ---- 9.750 -0.050 9.800 6800 ---- ---- ---- ---- 8.980 -0.020 9.000 6900 ---- ---- ---- ---- 8.250 0.010 8.240 7000 ---- ---- ---- ---- 7.540 0.030 7.510 7050 ---- ---- ---- ---- 7.190 0.040 7.150 7100 ---- ---- ---- ---- 6.860 0.050 6.810 7150 ---- ---- ---- ---- 6.530 0.050 6.480 7200 ---- ---- ---- ---- 6.220 0.060 6.160 7250 ---- ---- ---- ---- 5.910 0.050 5.860 7300 ---- ---- ---- ---- 5.610 0.050 5.560 7350 ---- ---- ---- ---- 5.330 0.040 5.290 7400 ---- ---- ---- ---- 5.050 0.030 5.020 7450 ---- ---- ---- ---- 4.790 0.020 4.770 7500 ---- ---- ---- ---- 4.530 -0.010 4.540 7550 ---- ---- ---- ---- 4.280 -0.030 4.310 7600 ---- ---- ---- ---- 4.050 -0.050 4.100 7650 ---- ---- ---- ---- 3.820 -0.080 3.900 7700 ---- ---- ---- ---- 3.610 -0.110 3.720 7750 ---- ---- ---- ---- 3.420 -0.120 3.540 7800 ---- ---- ---- ---- 3.240 -0.130 3.370 7850 ---- ---- ---- ---- 3.080 -0.130 3.210 7900 ---- ---- ---- ---- 2.930 -0.130 3.060 7950 ---- ---- ---- ---- 2.800 -0.110 2.910 8000 ---- ---- ---- ---- 2.680 -0.090 2.770 8050 ---- ---- ---- ---- 2.570 -0.070 2.640 8100 ---- ---- ---- ---- 2.470 -0.040 2.510 8150 ---- ---- ---- ---- 2.370 -0.020 2.390 8200 ---- ---- ---- ---- 2.270 -0.010 2.280 8300 ---- ---- ---- ---- 2.100 0.030 2.070 8400 ---- ---- ---- ---- 1.940 0.060 1.880 8500 ---- ---- ---- ---- 1.790 0.070 1.720 8600 ---- ---- ---- ---- 1.640 0.070 1.570 8700 ---- ---- ---- ---- 1.500 0.070 1.430 8800 ---- ---- ---- ---- 1.380 0.070 1.310 8900 ---- ---- ---- ---- 1.270 0.070 1.200 9000 ---- ---- ---- ---- 1.170 0.070 1.100 9100 ---- ---- ---- ---- 1.080 0.060 1.020 9200 ---- ---- ---- ---- 1.000 0.060 0.940 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.005 0.000 0.005 58 6500 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 44 6550 ---- ---- ---- ---- 0.005 0.000 0.005 253 6600 ---- ---- ---- ---- 0.005 0.000 0.005 353 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1406 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 749 6750 0.030 0.030 0.025 0.025 0.020 0.005 17 0.015 1559 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 0.045 0.045 0.045 0.040 0.035 0.005 5 0.030 205 1621 6825 ---- 0.050 ---- 0.050 0.045 0.005 0.040 39 50 6850 0.070 0.070 0.070 0.070 0.060 0.010 18 0.050 111 1562 6875 0.090 0.090 0.090 0.090 0.080 0.010 115 0.070 17 6900 0.110 0.130 0.110 0.120 0.110 0.010 131 0.100 37 1563 6925 ---- 0.170 ---- 0.170 0.150 0.020 0.130 19 6950 0.190 0.220 0.190 0.220 0.200 0.030 30 0.170 65 565 6975 0.280 0.300 0.230 0.300 0.260 0.040 6 0.220 1 1 7000 0.300 0.380 0.300 0.380 0.340 0.060 113 0.280 15 380 7025 0.450 0.470 0.430 0.430 0.420 0.070 7 0.350 3 4 7050 0.440 0.580 0.400 0.580 0.530 0.100 17 0.430 39 203 7075 ---- 0.700 ---- 0.700 0.640 0.110 2 0.530 12 14 7100 ---- 0.840 ---- 0.840 0.770 0.130 23 0.640 11 121 7125 0.820 0.980 0.820 0.980 0.910 0.150 1 0.760 84 88 7150 ---- 1.140 ---- 1.140 1.070 0.180 0.890 33 30 7175 ---- 1.310 ---- 1.310 1.230 0.190 1.040 3 7200 ---- 1.490 ---- 1.490 1.410 0.200 1.210 7225 ---- 1.680 ---- 1.680 1.600 0.220 1.380 7250 ---- 1.880 ---- 1.880 1.790 0.230 1.560 20 28 7275 ---- 2.090 ---- 2.090 1.990 0.230 1.760 7300 ---- 2.290 ---- 2.290 2.210 0.250 1.960 1 4 7325 ---- 2.500 ---- 2.500 2.420 0.260 2.160 7350 ---- 2.720 ---- 2.720 2.640 0.270 2.370 7400 ---- 3.170 ---- 3.170 3.100 0.300 1 2.800 20 7450 ---- 3.630 ---- 3.630 3.560 0.310 3.250 71 7500 ---- 4.100 ---- 4.100 4.040 0.330 3.710 1121 7550 ---- 4.580 ---- 4.580 4.520 0.330 4.190 75 7600 ---- 5.080 ---- 5.080 5.000 0.330 4.670 7650 ---- 5.570 ---- 5.570 5.490 0.340 5.150 7700 ---- 6.060 ---- 6.060 5.980 0.340 5.640 7750 ---- 6.540 ---- 6.540 6.480 0.350 6.130 7800 ---- 7.050 ---- 7.050 6.970 0.350 6.620 7850 ---- 7.530 ---- 7.530 7.470 0.350 7.120 1 7900 ---- 8.040 ---- 8.040 7.970 0.360 7.610 7950 ---- 8.510 ---- 8.510 8.460 0.350 8.110 8000 ---- 8.990 ---- 8.990 8.960 0.360 8.600 1 8050 ---- 9.490 ---- 9.490 9.450 0.350 9.100 8100 ---- 9.980 ---- 9.980 9.950 0.360 9.590 8150 ---- 10.480 ---- 10.480 10.450 0.360 10.090 8200 ---- 10.980 ---- 10.980 10.950 0.360 10.590 8250 ---- 11.470 ---- 11.470 11.450 0.370 11.080 8300 ---- 11.970 ---- 11.970 11.940 0.360 11.580 8350 ---- 12.470 ---- 12.470 12.440 0.360 12.080 8400 ---- 12.970 ---- 12.970 12.940 0.360 12.580 8450 ---- 13.470 ---- 13.470 13.440 0.360 13.080 8500 ---- 13.960 ---- 13.960 13.940 0.370 13.570 8550 ---- 14.460 ---- 14.460 14.440 0.370 14.070 8600 ---- 14.960 ---- 14.960 14.940 0.370 14.570 8650 ---- 15.460 ---- 15.460 15.430 0.360 15.070 8700 ---- 15.960 ---- 15.960 15.930 0.360 15.570 8750 ---- 16.460 ---- 16.460 16.430 0.360 16.070 8800 ---- 16.950 ---- 16.950 16.930 0.370 16.560 8900 ---- 17.950 ---- 17.950 17.930 0.370 17.560 9000 ---- 18.950 ---- 18.950 18.930 0.370 18.560 9100 ---- 19.940 ---- 19.940 19.920 0.360 19.560 9200 ---- 20.940 ---- 20.940 20.920 0.370 20.550 9300 ---- 21.940 ---- 21.940 21.920 0.370 21.550 9400 ---- 22.930 ---- 22.930 22.920 0.370 22.550 9500 ---- ---- ---- ---- 23.910 0.370 23.540 9600 ---- ---- ---- ---- 24.910 0.370 24.540 9700 ---- ---- ---- ---- 25.910 0.370 25.540 9800 ---- ---- ---- ---- 26.900 0.370 26.530 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.010 0.000 0.010 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.015 0.000 0.015 85 6450 ---- ---- ---- ---- 0.020 0.000 0.020 151 6500 ---- ---- ---- ---- 0.025 0.000 0.025 305 6550 ---- ---- ---- ---- 0.035 0.005 0.030 147 6600 ---- ---- ---- ---- 0.050 0.005 16 0.045 4 539 6650 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 25 344 6700 ---- 0.100 ---- 0.100 0.100 0.010 1 0.090 4 303 6750 0.140 0.150 0.140 0.140 0.140 0.010 4 0.130 12 157 6800 0.210 0.220 0.200 0.210 0.210 0.030 13 0.180 846 1118 6850 0.320 0.320 0.300 0.290 0.300 0.040 18 0.260 46 900 6900 0.390 0.440 0.390 0.410 0.410 0.050 25 0.360 23 334 6950 0.580 0.590 0.580 0.560 0.560 0.070 16 0.490 28 169 7000 0.650 0.780 0.650 0.730 0.750 0.100 110 0.650 76 238 7050 1.000 1.020 0.990 0.950 0.970 0.120 10 0.850 21 288 7100 1.100 1.280 1.100 1.280 1.220 0.140 14 1.080 161 149 7150 ---- 1.580 ---- 1.580 1.510 0.170 1.340 36 60 7200 ---- 1.910 ---- 1.910 1.820 0.180 1 1.640 3 81 7250 ---- 2.260 ---- 2.260 2.170 0.200 1.970 3 1 7300 ---- 2.630 ---- 2.630 2.540 0.210 2.330 4 7350 ---- 3.020 ---- 3.020 2.940 0.230 2.710 7400 ---- 3.450 ---- 3.450 3.360 0.250 1 3.110 7450 ---- 3.860 ---- 3.860 3.790 0.270 3.520 7500 ---- 4.300 ---- 4.300 4.230 0.280 3.950 70 7550 ---- 4.760 ---- 4.760 4.680 0.300 4.380 59 7600 ---- 5.200 ---- 5.200 5.130 0.300 4.830 1 7650 ---- 5.660 ---- 5.660 5.590 0.310 5.280 7700 ---- 6.130 ---- 6.130 6.060 0.310 5.750 7750 ---- 6.600 ---- 6.600 6.530 0.310 6.220 7800 ---- 7.080 ---- 7.080 7.010 0.320 6.690 7850 ---- 7.560 ---- 7.560 7.490 0.320 7.170 7900 ---- 8.060 ---- 8.060 7.980 0.330 7.650 7950 ---- 8.530 ---- 8.530 8.470 0.340 8.130 8000 ---- 9.030 ---- 9.030 8.960 0.340 8.620 8050 ---- 9.520 ---- 9.520 9.450 0.340 9.110 1 8100 ---- 10.010 ---- 10.010 9.940 0.350 9.590 8150 ---- 10.500 ---- 10.500 10.430 0.350 10.080 8200 ---- 10.980 ---- 10.980 10.920 0.350 10.570 8250 ---- 11.470 ---- 11.470 11.410 0.350 11.060 8300 ---- 11.980 ---- 11.980 11.910 0.360 11.550 8350 ---- 12.470 ---- 12.470 12.400 0.350 12.050 8400 ---- 12.950 ---- 12.950 12.890 0.350 12.540 8450 ---- 13.440 ---- 13.440 13.390 0.360 13.030 8500 ---- 13.950 ---- 13.950 13.880 0.360 13.520 8550 ---- 14.430 ---- 14.430 14.370 0.360 14.010 8600 ---- 14.940 ---- 14.940 14.870 0.360 14.510 8700 ---- 15.930 ---- 15.930 15.860 0.370 15.490 8800 ---- 16.920 ---- 16.920 16.840 0.360 16.480 8900 ---- 17.910 ---- 17.910 17.840 0.370 17.470 9000 ---- 18.890 ---- 18.890 18.830 0.370 18.460 9100 ---- 19.870 ---- 19.870 19.820 0.360 19.460 9200 ---- 20.700 ---- 20.700 20.810 0.360 20.450 9300 ---- ---- ---- ---- 21.810 0.370 21.440 9400 ---- ---- ---- ---- 22.800 0.370 22.430 9500 ---- ---- ---- ---- 23.790 0.370 23.420 9600 ---- ---- ---- ---- 24.780 0.370 24.410 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.020 0.000 0.020 76 6350 ---- ---- ---- ---- 0.025 0.000 0.025 42 6400 ---- ---- ---- ---- 0.035 0.000 0.035 96 6450 ---- ---- ---- ---- 0.040 0.000 0.040 1 53 6500 ---- ---- ---- ---- 0.050 0.000 0.050 5 1894 6550 ---- ---- ---- ---- 0.070 0.010 0.060 172 6600 ---- ---- ---- ---- 0.090 0.000 0.090 2 516 6650 0.140 0.140 0.140 0.140 0.130 0.010 2 0.120 1 239 6700 ---- 0.180 ---- 0.180 0.180 0.010 1 0.170 6 335 6750 ---- 0.260 ---- 0.260 0.250 0.020 0.230 802 999 6800 0.340 0.350 0.340 0.350 0.340 0.030 3 0.310 846 6850 ---- 0.460 ---- 0.460 0.440 0.040 0.400 1170 6900 0.560 0.600 0.560 0.540 0.580 0.060 4 0.520 45 130 6950 0.700 0.770 0.700 0.770 0.750 0.090 2 0.660 2 2350 7000 ---- 0.980 ---- 0.980 0.940 0.100 0.840 2 21 7050 ---- 1.210 ---- 1.210 1.160 0.120 1.040 1173 7100 ---- 1.480 ---- 1.480 1.420 0.140 11 1.280 4 7150 ---- 1.770 ---- 1.770 1.690 0.150 3 1.540 16 7200 ---- 2.090 ---- 2.090 2.000 0.160 1.840 42 51 7250 ---- 2.430 ---- 2.430 2.340 0.180 2.160 16 7300 ---- 2.790 ---- 2.790 2.700 0.200 2.500 2 7350 ---- 3.170 ---- 3.170 3.090 0.220 2.870 2 7400 ---- 3.570 ---- 3.570 3.490 0.240 3.250 2 7450 ---- 3.980 ---- 3.980 3.910 0.260 3.650 7500 ---- 4.400 ---- 4.400 4.340 0.280 4.060 7550 ---- 4.840 ---- 4.840 4.770 0.280 4.490 7600 ---- 5.280 ---- 5.280 5.220 0.290 4.930 7650 ---- 5.730 ---- 5.730 5.670 0.300 5.370 7700 ---- 6.200 ---- 6.200 6.130 0.310 5.820 2 7750 ---- 6.650 ---- 6.650 6.590 0.310 6.280 7800 ---- 7.130 ---- 7.130 7.060 0.320 6.740 7850 ---- 7.600 ---- 7.600 7.530 0.320 7.210 7900 ---- 8.060 ---- 8.060 8.000 0.320 7.680 7950 ---- 8.540 ---- 8.540 8.480 0.320 8.160 3 8000 ---- 9.020 ---- 9.020 8.960 0.320 8.640 8050 ---- 9.500 ---- 9.500 9.450 0.330 9.120 8100 ---- 10.000 ---- 10.000 9.930 0.330 9.600 8150 ---- 10.470 ---- 10.470 10.420 0.340 10.080 8200 ---- 10.960 ---- 10.960 10.910 0.340 10.570 8250 ---- 11.460 ---- 11.460 11.390 0.340 11.050 8300 ---- 11.950 ---- 11.950 11.880 0.340 11.540 8350 ---- 12.440 ---- 12.440 12.370 0.340 12.030 8400 ---- 12.910 ---- 12.910 12.860 0.340 12.520 8450 ---- 13.400 ---- 13.400 13.350 0.340 13.010 8500 ---- 13.890 ---- 13.890 13.850 0.360 13.490 8550 ---- 14.390 ---- 14.390 14.340 0.360 13.980 8600 ---- 14.870 ---- 14.870 14.830 0.360 14.470 8650 ---- 15.380 ---- 15.380 15.320 0.360 14.960 8700 ---- 15.870 ---- 15.870 15.810 0.350 15.460 8750 ---- 16.360 ---- 16.360 16.300 0.350 15.950 8800 ---- 16.840 ---- 16.840 16.790 0.350 16.440 8850 ---- 17.330 ---- 17.330 17.290 0.360 16.930 8900 ---- 17.820 ---- 17.820 17.780 0.360 17.420 8950 ---- 18.330 ---- 18.330 18.270 0.360 17.910 9000 ---- 18.820 ---- 18.820 18.770 0.360 18.410 9050 ---- 19.300 ---- 19.300 19.260 0.360 18.900 9100 ---- 19.790 ---- 19.790 19.750 0.360 19.390 9150 ---- 20.300 ---- 20.300 20.240 0.360 19.880 9200 ---- 20.790 ---- 20.790 20.740 0.360 20.380 9250 ---- 21.270 ---- 21.270 21.230 0.360 20.870 9300 ---- 21.760 ---- 21.760 21.730 0.370 21.360 9350 ---- 22.270 ---- 22.270 22.220 0.360 21.860 9400 ---- 22.750 ---- 22.750 22.710 0.360 22.350 9450 ---- 23.240 ---- 23.240 23.210 0.370 22.840 9500 ---- 23.750 ---- 23.750 23.700 0.360 23.340 9550 ---- 24.230 ---- 24.230 24.190 0.360 23.830 9600 ---- 24.720 ---- 24.720 24.690 0.370 24.320 9700 ---- 25.710 ---- 25.710 25.670 0.360 25.310 9800 ---- 26.710 ---- 26.710 26.660 0.360 26.300 9900 ---- 27.680 ---- 27.680 27.650 0.370 27.280 10000 ---- 28.670 ---- 28.670 28.630 0.360 28.270 10100 ---- 29.670 ---- 29.670 29.620 0.370 29.250 10200 ---- 30.660 ---- 30.660 30.610 0.370 30.240 10300 ---- 31.630 ---- 31.630 31.600 0.370 31.230 10400 ---- 32.620 ---- 32.620 32.590 0.370 32.220 10500 ---- 33.620 ---- 33.620 33.580 0.370 33.210 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 6200 ---- ---- ---- ---- 0.020 0.000 0.020 1 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6450 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 47 6550 ---- ---- ---- ---- 0.090 0.000 0.090 4 6600 ---- ---- ---- ---- 0.110 0.000 0.110 1 4 6650 ---- ---- ---- ---- 0.140 0.000 0.140 5 6700 ---- ---- ---- ---- 0.180 0.000 0.180 17 6750 ---- ---- ---- ---- 0.240 0.010 0.230 81 6800 ---- 0.310 ---- 0.310 0.310 0.020 0.290 6850 ---- 0.400 ---- 0.400 0.390 0.020 0.370 6900 ---- 0.500 ---- 0.500 0.500 0.030 0.470 141 6950 ---- 0.640 ---- 0.640 0.620 0.040 0.580 7000 ---- 0.790 ---- 0.790 0.770 0.050 0.720 301 7050 ---- 0.970 ---- 0.970 0.950 0.070 0.880 7100 ---- 1.180 ---- 1.180 1.150 0.090 1.060 139 145 7150 ---- 1.420 ---- 1.420 1.380 0.110 1.270 7200 ---- 1.690 ---- 1.690 1.640 0.130 1.510 11 7250 ---- 1.980 ---- 1.980 1.930 0.160 1.770 7300 2.310 2.310 2.310 2.250 2.240 0.180 1 2.060 6 7350 ---- 2.630 ---- 2.630 2.570 0.190 2.380 7400 ---- 2.980 ---- 2.980 2.920 0.200 2.720 7450 ---- 3.350 ---- 3.350 3.290 0.220 3.070 7500 ---- 3.740 ---- 3.740 3.680 0.230 3.450 7550 ---- 4.140 ---- 4.140 4.080 0.240 3.840 7600 ---- 4.550 ---- 4.550 4.490 0.250 4.240 7650 ---- 4.980 ---- 4.980 4.920 0.270 4.650 7700 ---- 5.130 ---- 5.130 5.350 0.280 5.070 7750 ---- ---- ---- ---- 5.790 0.290 5.500 7800 ---- ---- ---- ---- 6.230 0.290 5.940 7850 ---- ---- ---- ---- 6.690 0.300 6.390 1 7900 ---- ---- ---- ---- 7.150 0.310 6.840 7950 ---- ---- ---- ---- 7.610 0.310 7.300 8000 ---- ---- ---- ---- 8.080 0.320 7.760 8050 ---- ---- ---- ---- 8.550 0.320 8.230 8100 ---- ---- ---- ---- 9.020 0.320 8.700 8150 ---- ---- ---- ---- 9.500 0.330 9.170 8200 ---- ---- ---- ---- 9.970 0.320 9.650 8250 ---- ---- ---- ---- 10.450 0.320 10.130 8300 ---- ---- ---- ---- 10.930 0.320 10.610 8350 ---- ---- ---- ---- 11.410 0.320 11.090 8400 ---- ---- ---- ---- 11.900 0.330 11.570 8450 ---- ---- ---- ---- 12.380 0.330 12.050 8500 ---- ---- ---- ---- 12.870 0.330 12.540 8550 ---- ---- ---- ---- 13.350 0.330 13.020 8600 ---- ---- ---- ---- 13.840 0.340 13.500 8700 ---- ---- ---- ---- 14.820 0.340 14.480 8800 ---- ---- ---- ---- 15.790 0.340 15.450 8900 ---- ---- ---- ---- 16.770 0.350 16.420 9000 ---- ---- ---- ---- 17.750 0.350 17.400 9100 ---- ---- ---- ---- 18.730 0.350 18.380 9200 ---- ---- ---- ---- 19.710 0.350 19.360 9300 ---- ---- ---- ---- 20.690 0.350 20.340 9400 ---- ---- ---- ---- 21.670 0.350 21.320 9500 ---- ---- ---- ---- 22.650 0.350 22.300 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.045 0.000 0.045 11 6400 ---- ---- ---- ---- 0.060 0.000 0.060 4 6450 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6 6550 ---- ---- ---- ---- 0.130 0.010 0.120 21 6600 ---- ---- ---- ---- 0.160 0.000 0.160 55 6650 ---- ---- ---- ---- 0.210 0.010 0.200 2 6700 ---- ---- ---- ---- 0.260 0.010 0.250 49 6750 ---- 0.320 ---- 0.320 0.330 0.020 0.310 17 6800 ---- 0.410 ---- 0.410 0.410 0.030 0.380 6850 ---- 0.510 ---- 0.510 0.510 0.040 0.470 1 6900 ---- 0.630 ---- 0.630 0.630 0.050 0.580 17 6950 0.750 0.770 0.750 0.770 0.770 0.060 1 0.710 7000 ---- 0.940 ---- 0.940 0.930 0.080 0.850 7050 ---- 1.130 ---- 1.130 1.110 0.090 1.020 7100 ---- 1.340 ---- 1.340 1.320 0.100 1.220 57 7150 ---- 1.580 ---- 1.580 1.550 0.110 1.440 7200 ---- 1.850 ---- 1.850 1.810 0.130 1.680 7250 ---- 2.140 ---- 2.140 2.090 0.150 1.940 7300 ---- 2.450 ---- 2.450 2.400 0.160 2.240 7350 ---- 2.780 ---- 2.780 2.730 0.180 2.550 4 7400 ---- 3.130 ---- 3.130 3.070 0.190 2.880 7450 ---- 3.490 ---- 3.490 3.440 0.210 3.230 7500 ---- 3.870 ---- 3.870 3.810 0.210 3.600 7550 ---- 4.260 ---- 4.260 4.210 0.230 3.980 4 7600 ---- 4.660 ---- 4.660 4.610 0.240 4.370 7650 ---- 5.080 ---- 5.080 5.020 0.250 4.770 7700 ---- 5.500 ---- 5.500 5.450 0.260 5.190 7750 ---- 5.770 ---- 5.770 5.880 0.270 5.610 7800 ---- ---- ---- ---- 6.320 0.280 6.040 7850 ---- ---- ---- ---- 6.760 0.290 6.470 7900 ---- ---- ---- ---- 7.210 0.290 6.920 7950 ---- ---- ---- ---- 7.670 0.300 7.370 8000 ---- ---- ---- ---- 8.130 0.310 7.820 8050 ---- ---- ---- ---- 8.590 0.310 8.280 8100 ---- ---- ---- ---- 9.050 0.310 8.740 8150 ---- ---- ---- ---- 9.520 0.310 9.210 8200 ---- ---- ---- ---- 9.990 0.310 9.680 8250 ---- ---- ---- ---- 10.470 0.320 10.150 8300 ---- ---- ---- ---- 10.940 0.320 10.620 8350 ---- ---- ---- ---- 11.420 0.330 11.090 8400 ---- ---- ---- ---- 11.900 0.330 11.570 8500 ---- ---- ---- ---- 12.860 0.330 12.530 8600 ---- ---- ---- ---- 13.830 0.340 13.490 8700 ---- ---- ---- ---- 14.800 0.350 14.450 8800 ---- ---- ---- ---- 15.770 0.350 15.420 8900 ---- ---- ---- ---- 16.730 0.340 16.390 9000 ---- ---- ---- ---- 17.710 0.350 17.360 9100 ---- ---- ---- ---- 18.680 0.350 18.330 9200 ---- ---- ---- ---- 19.650 0.350 19.300 9300 ---- ---- ---- ---- 20.630 0.360 20.270 9400 ---- ---- ---- ---- 21.600 0.350 21.250 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 181 6000 ---- ---- ---- ---- 0.030 0.010 0.020 117 6100 ---- ---- ---- ---- 0.040 0.015 0.025 552 6200 ---- ---- ---- ---- 0.050 0.010 0.040 70 6300 ---- ---- ---- ---- 0.070 0.010 0.060 55 6350 ---- ---- ---- ---- 0.090 0.010 0.080 28 6400 ---- ---- ---- ---- 0.100 0.010 0.090 2 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 1 10 6550 ---- ---- ---- ---- 0.180 0.000 0.180 28 6600 ---- ---- ---- ---- 0.230 0.010 0.220 31 6650 ---- ---- ---- ---- 0.280 0.010 0.270 1 6700 ---- ---- ---- ---- 0.350 0.020 0.330 12 6750 ---- 0.420 ---- 0.420 0.430 0.020 0.410 6800 ---- 0.510 ---- 0.510 0.520 0.030 0.490 31 6850 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1 1 6900 ---- 0.750 ---- 0.750 0.760 0.050 0.710 9 6950 ---- 0.900 ---- 0.900 0.900 0.060 0.840 1 7000 1.030 1.070 1.030 1.020 1.070 0.070 5 1.000 46 7050 ---- 1.270 ---- 1.270 1.250 0.080 1.170 1 7100 ---- 1.490 ---- 1.490 1.460 0.090 1.370 7150 ---- 1.730 ---- 1.730 1.690 0.100 1.590 7200 ---- 1.990 ---- 1.990 1.950 0.120 1.830 110 110 7250 ---- 2.270 ---- 2.270 2.230 0.140 2.090 7300 ---- 2.580 ---- 2.580 2.530 0.150 2.380 7350 ---- 2.900 ---- 2.900 2.850 0.170 2.680 7400 ---- 3.240 ---- 3.240 3.190 0.180 3.010 2 7450 ---- 3.600 ---- 3.600 3.550 0.200 3.350 7500 ---- 3.970 ---- 3.970 3.920 0.210 3.710 2 7550 ---- 4.360 ---- 4.360 4.310 0.230 4.080 7600 ---- 4.750 ---- 4.750 4.700 0.230 4.470 7650 ---- 5.160 ---- 5.160 5.110 0.250 4.860 7700 ---- 5.570 ---- 5.570 5.530 0.260 5.270 7750 ---- 5.990 ---- 5.990 5.950 0.260 5.690 7800 ---- 6.300 ---- 6.300 6.380 0.270 6.110 7850 ---- ---- ---- ---- 6.820 0.280 6.540 7900 ---- ---- ---- ---- 7.260 0.280 6.980 7950 ---- ---- ---- ---- 7.710 0.290 7.420 8000 ---- ---- ---- ---- 8.160 0.290 7.870 8050 ---- ---- ---- ---- 8.610 0.290 8.320 8100 ---- ---- ---- ---- 9.070 0.300 8.770 8150 ---- ---- ---- ---- 9.530 0.300 9.230 8200 ---- ---- ---- ---- 10.000 0.310 9.690 8250 ---- ---- ---- ---- 10.470 0.310 10.160 8300 ---- ---- ---- ---- 10.940 0.320 10.620 8350 ---- ---- ---- ---- 11.410 0.320 11.090 8400 ---- ---- ---- ---- 11.880 0.320 11.560 8450 ---- ---- ---- ---- 12.360 0.330 12.030 8500 ---- ---- ---- ---- 12.830 0.320 12.510 8550 ---- ---- ---- ---- 13.310 0.330 12.980 8600 ---- ---- ---- ---- 13.790 0.330 13.460 8650 ---- ---- ---- ---- 14.270 0.330 13.940 8700 ---- ---- ---- ---- 14.750 0.340 14.410 8750 ---- ---- ---- ---- 15.230 0.340 14.890 8800 ---- ---- ---- ---- 15.720 0.350 15.370 8850 ---- ---- ---- ---- 16.200 0.350 15.850 8900 ---- ---- ---- ---- 16.680 0.340 16.340 9000 ---- ---- ---- ---- 17.650 0.350 17.300 9100 ---- ---- ---- ---- 18.620 0.350 18.270 9200 ---- ---- ---- ---- 19.580 0.350 19.230 9300 ---- ---- ---- ---- 20.550 0.350 20.200 9400 ---- ---- ---- ---- 21.520 0.350 21.170 9500 ---- ---- ---- ---- 22.490 0.360 22.130 9600 ---- ---- ---- ---- 23.460 0.350 23.110 9700 ---- ---- ---- ---- 24.430 0.350 24.080 9800 ---- ---- ---- ---- 25.400 0.350 25.050 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6550 ---- ---- ---- ---- 0.180 0.010 0.170 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6650 ---- ---- ---- ---- 0.270 0.020 0.250 6700 ---- ---- ---- ---- 0.320 0.020 0.300 6750 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6800 ---- 0.450 ---- 0.450 0.460 0.020 0.440 6850 ---- 0.540 ---- 0.540 0.550 0.030 0.520 100 6900 ---- 0.650 ---- 0.650 0.650 0.030 0.620 50 6950 ---- 0.770 ---- 0.770 0.770 0.040 0.730 7000 ---- 0.910 ---- 0.910 0.900 0.040 0.860 7050 ---- 1.070 ---- 1.070 1.060 0.060 1.000 7100 ---- 1.250 ---- 1.250 1.230 0.060 1.170 7150 ---- 1.450 ---- 1.450 1.420 0.070 1.350 50 7200 ---- 1.680 ---- 1.680 1.640 0.090 1.550 51 7250 ---- 1.920 ---- 1.920 1.880 0.110 1.770 7300 ---- 2.180 ---- 2.180 2.140 0.120 2.020 7350 ---- 2.470 ---- 2.470 2.420 0.140 2.280 7400 ---- 2.770 ---- 2.770 2.720 0.150 2.570 7450 ---- 3.090 ---- 3.090 3.040 0.170 2.870 7500 ---- 3.430 ---- 3.430 3.380 0.190 3.190 7550 ---- 3.780 ---- 3.780 3.740 0.210 3.530 7600 ---- 4.150 ---- 4.150 4.100 0.210 3.890 7650 ---- 4.530 ---- 4.530 4.480 0.220 4.260 7700 ---- 4.920 ---- 4.920 4.880 0.240 4.640 7750 ---- 5.320 ---- 5.320 5.280 0.250 5.030 7800 ---- 5.730 ---- 5.730 5.690 0.260 5.430 7850 ---- 6.150 ---- 6.150 6.110 0.270 5.840 7900 ---- 6.570 ---- 6.570 6.530 0.270 6.260 7950 ---- 6.880 ---- 6.880 6.960 0.270 6.690 8000 ---- ---- ---- ---- 7.400 0.280 7.120 8050 ---- ---- ---- ---- 7.840 0.290 7.550 8100 ---- ---- ---- ---- 8.280 0.290 7.990 8150 ---- ---- ---- ---- 8.730 0.290 8.440 8200 ---- ---- ---- ---- 9.190 0.300 8.890 8250 ---- ---- ---- ---- 9.640 0.300 9.340 8300 ---- ---- ---- ---- 10.110 0.310 9.800 8400 ---- ---- ---- ---- 11.040 0.320 10.720 8500 ---- ---- ---- ---- 11.970 0.320 11.650 8600 ---- ---- ---- ---- 12.920 0.330 12.590 8700 ---- ---- ---- ---- 13.870 0.340 13.530 8800 ---- ---- ---- ---- 14.820 0.340 14.480 8900 ---- ---- ---- ---- 15.780 0.340 15.440 9000 ---- ---- ---- ---- 16.740 0.350 16.390 9100 ---- ---- ---- ---- 17.690 0.350 17.340 9200 ---- ---- ---- ---- 18.640 0.350 18.290 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6450 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.210 0.010 0.200 6550 ---- ---- ---- ---- 0.250 0.020 0.230 6600 ---- ---- ---- ---- 0.290 0.010 0.280 6650 ---- ---- ---- ---- 0.340 0.010 0.330 6700 ---- ---- ---- ---- 0.400 0.010 0.390 6750 ---- 0.460 ---- 0.460 0.470 0.020 0.450 6800 ---- 0.540 ---- 0.540 0.560 0.030 0.530 6850 ---- 0.640 ---- 0.640 0.650 0.020 0.630 6900 ---- 0.760 ---- 0.760 0.770 0.040 0.730 6950 0.950 0.950 0.950 0.920 0.890 0.040 5 0.850 7000 ---- 1.030 ---- 1.030 1.040 0.060 0.980 7050 ---- 1.200 ---- 1.200 1.200 0.070 1.130 7100 ---- 1.380 ---- 1.380 1.370 0.070 1.300 7150 ---- 1.590 ---- 1.590 1.570 0.080 1.490 7200 ---- 1.810 ---- 1.810 1.790 0.100 1.690 7250 ---- 2.050 ---- 2.050 2.020 0.110 1.910 7300 ---- 2.310 ---- 2.310 2.280 0.120 2.160 7350 ---- 2.600 ---- 2.600 2.560 0.140 2.420 7400 ---- 2.900 ---- 2.900 2.860 0.160 2.700 7450 ---- 3.220 ---- 3.220 3.170 0.170 3.000 7500 ---- 3.550 ---- 3.550 3.500 0.180 3.320 7550 ---- 3.890 ---- 3.890 3.850 0.190 3.660 7600 ---- 4.260 ---- 4.260 4.210 0.200 4.010 7650 ---- 4.630 ---- 4.630 4.590 0.220 4.370 7700 ---- 5.010 ---- 5.010 4.970 0.220 4.750 7750 ---- 5.410 ---- 5.410 5.370 0.240 5.130 7800 ---- 5.810 ---- 5.810 5.770 0.250 5.520 7850 ---- 6.220 ---- 6.220 6.180 0.250 5.930 7900 ---- 6.640 ---- 6.640 6.600 0.260 6.340 7950 ---- 7.060 ---- 7.060 7.020 0.270 6.750 8000 ---- 7.370 ---- 7.370 7.450 0.270 7.180 8100 ---- ---- ---- ---- 8.330 0.290 8.040 8200 ---- ---- ---- ---- 9.220 0.300 8.920 8300 ---- ---- ---- ---- 10.130 0.310 9.820 8400 ---- ---- ---- ---- 11.040 0.310 10.730 8500 ---- ---- ---- ---- 11.970 0.320 11.650 8600 ---- ---- ---- ---- 12.900 0.320 12.580 8700 ---- ---- ---- ---- 13.840 0.330 13.510 8800 ---- ---- ---- ---- 14.780 0.330 14.450 8900 ---- ---- ---- ---- 15.730 0.340 15.390 9000 ---- ---- ---- ---- 16.680 0.340 16.340 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 355 6000 ---- ---- ---- ---- 0.050 0.005 0.045 611 6100 ---- ---- ---- ---- 0.070 0.010 0.060 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.130 0.000 0.130 85 6400 ---- ---- ---- ---- 0.180 0.010 0.170 185 6450 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.250 0.010 0.240 325 6550 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.340 0.010 0.330 116 6650 ---- ---- ---- ---- 0.400 0.010 0.390 52 6700 ---- ---- ---- ---- 0.470 0.020 0.450 191 6750 ---- ---- ---- ---- 0.550 0.030 0.520 6800 ---- 0.620 ---- 0.620 0.640 0.030 0.610 60 6850 ---- 0.720 ---- 0.720 0.740 0.040 0.700 71 6900 ---- 0.840 ---- 0.840 0.850 0.040 0.810 3 26 6950 ---- 0.970 ---- 0.970 0.980 0.050 0.930 7000 ---- 1.120 ---- 1.120 1.130 0.060 1.070 3 7050 ---- 1.290 ---- 1.290 1.290 0.070 1.220 21 7100 ---- 1.470 ---- 1.470 1.470 0.080 1.390 7150 ---- 1.680 ---- 1.680 1.670 0.090 1.580 4 7200 ---- 1.900 ---- 1.900 1.880 0.100 1.780 7250 ---- 2.140 ---- 2.140 2.120 0.110 2.010 60 7300 ---- 2.400 ---- 2.400 2.380 0.130 2.250 1 7350 ---- 2.680 ---- 2.680 2.650 0.140 2.510 7400 ---- 2.980 ---- 2.980 2.950 0.150 2.800 2 7450 ---- 3.300 ---- 3.300 3.260 0.170 3.090 7500 ---- 3.630 ---- 3.630 3.590 0.180 3.410 7550 ---- 3.970 ---- 3.970 3.930 0.190 3.740 7600 ---- 4.330 ---- 4.330 4.290 0.200 4.090 7650 ---- 4.690 ---- 4.690 4.660 0.210 4.450 7700 ---- 5.070 ---- 5.070 5.040 0.220 4.820 6 7750 ---- 5.460 ---- 5.460 5.420 0.220 5.200 7800 ---- 5.860 ---- 5.860 5.820 0.230 5.590 2 7850 ---- 6.270 ---- 6.270 6.230 0.250 5.980 7900 ---- 6.680 ---- 6.680 6.640 0.250 6.390 7950 ---- 7.100 ---- 7.100 7.060 0.260 6.800 8000 ---- 7.520 ---- 7.520 7.490 0.270 7.220 2 8050 ---- 7.830 ---- 7.830 7.920 0.270 7.650 8100 ---- ---- ---- ---- 8.360 0.280 8.080 8150 ---- ---- ---- ---- 8.800 0.290 8.510 8200 ---- ---- ---- ---- 9.240 0.290 8.950 8250 ---- ---- ---- ---- 9.690 0.300 9.390 8300 ---- ---- ---- ---- 10.140 0.300 9.840 8350 ---- ---- ---- ---- 10.590 0.300 10.290 8400 ---- ---- ---- ---- 11.050 0.310 10.740 8450 ---- ---- ---- ---- 11.510 0.310 11.200 8500 ---- ---- ---- ---- 11.970 0.320 11.650 8550 ---- ---- ---- ---- 12.430 0.320 12.110 8600 ---- ---- ---- ---- 12.890 0.320 12.570 8650 ---- ---- ---- ---- 13.360 0.320 13.040 8700 ---- ---- ---- ---- 13.830 0.330 13.500 8750 ---- ---- ---- ---- 14.300 0.330 13.970 8800 ---- ---- ---- ---- 14.760 0.320 14.440 8850 ---- ---- ---- ---- 15.240 0.340 14.900 8900 ---- ---- ---- ---- 15.710 0.340 15.370 8950 ---- ---- ---- ---- 16.180 0.340 15.840 9000 ---- ---- ---- ---- 16.650 0.330 16.320 9100 ---- ---- ---- ---- 17.600 0.340 17.260 9200 ---- ---- ---- ---- 18.550 0.340 18.210 9300 ---- ---- ---- ---- 19.500 0.350 19.150 9400 ---- ---- ---- ---- 20.440 0.340 20.100 9500 ---- ---- ---- ---- 21.390 0.340 21.050 9600 ---- ---- ---- ---- 22.350 0.350 22.000 9700 ---- ---- ---- ---- 23.310 0.360 22.950 9800 ---- ---- ---- ---- 24.260 0.350 23.910 9900 ---- ---- ---- ---- 25.220 0.350 24.870 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6550 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.330 0.020 0.310 6650 ---- ---- ---- ---- 0.380 0.020 0.360 6700 ---- ---- ---- ---- 0.440 0.020 0.420 1 6750 ---- ---- ---- ---- 0.510 0.020 0.490 6800 ---- ---- ---- ---- 0.590 0.030 0.560 6850 ---- ---- ---- ---- 0.680 0.040 0.640 6900 ---- ---- ---- ---- 0.780 0.040 0.740 6950 ---- 0.850 ---- 0.850 0.900 0.060 0.840 7000 ---- 0.980 ---- 0.980 1.020 0.060 0.960 7050 ---- 1.120 ---- 1.120 1.160 0.060 1.100 7100 ---- 1.280 ---- 1.280 1.320 0.080 1.240 3 7150 ---- 1.460 ---- 1.460 1.480 0.080 1.400 7200 ---- 1.650 ---- 1.650 1.660 0.080 1.580 2 7250 ---- 1.860 ---- 1.860 1.860 0.090 1.770 7300 ---- 2.090 ---- 2.090 2.070 0.080 1.990 7350 ---- 2.340 ---- 2.340 2.300 0.080 2.220 228 7400 ---- 2.600 ---- 2.600 2.560 0.100 2.460 7450 ---- 2.880 ---- 2.880 2.830 0.100 2.730 7500 ---- 3.180 ---- 3.180 3.130 0.110 3.020 32 7550 ---- 3.500 ---- 3.500 3.450 0.130 3.320 32 7600 ---- 3.820 ---- 3.820 3.780 0.140 3.640 32 7650 ---- 4.170 ---- 4.170 4.130 0.160 3.970 7700 ---- 4.520 ---- 4.520 4.490 0.170 4.320 7750 ---- 4.890 ---- 4.890 4.860 0.180 4.680 7800 ---- 5.260 ---- 5.260 5.240 0.200 5.040 32 7850 ---- 5.650 ---- 5.650 5.630 0.210 5.420 7900 ---- 6.040 ---- 6.040 6.030 0.220 5.810 8000 ---- 6.860 ---- 6.860 6.840 0.230 6.610 8100 ---- 7.690 ---- 7.690 7.680 0.240 7.440 8200 ---- 8.430 ---- 8.430 8.540 0.250 8.290 8300 ---- ---- ---- ---- 9.420 0.270 9.150 8400 ---- ---- ---- ---- 10.310 0.280 10.030 8500 ---- ---- ---- ---- 11.210 0.290 10.920 8600 ---- ---- ---- ---- 12.120 0.290 11.830 8700 ---- ---- ---- ---- 13.040 0.300 12.740 8800 ---- ---- ---- ---- 13.960 0.300 13.660 8900 ---- ---- ---- ---- 14.890 0.310 14.580 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.310 0.010 0.300 6550 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.400 0.010 0.390 6650 ---- ---- ---- ---- 0.460 0.010 0.450 6700 ---- ---- ---- ---- 0.530 0.020 0.510 6750 ---- ---- ---- ---- 0.600 0.020 0.580 6800 ---- ---- ---- ---- 0.690 0.030 0.660 6850 ---- ---- ---- ---- 0.790 0.040 0.750 6900 ---- ---- ---- ---- 0.900 0.050 0.850 6950 ---- ---- ---- ---- 1.020 0.050 0.970 7000 ---- 1.110 ---- 1.110 1.160 0.070 1.090 1 7050 ---- 1.250 ---- 1.250 1.300 0.070 1.230 7100 ---- 1.420 ---- 1.420 1.460 0.080 1.380 7150 ---- 1.590 ---- 1.590 1.620 0.070 1.550 7200 ---- 1.790 ---- 1.790 1.800 0.070 1.730 7250 ---- 2.000 ---- 2.000 2.000 0.080 1.920 7300 ---- 2.220 ---- 2.220 2.210 0.070 2.140 259 7350 ---- 2.470 ---- 2.470 2.440 0.070 2.370 7400 ---- 2.730 ---- 2.730 2.700 0.080 2.620 7450 ---- 3.010 ---- 3.010 2.970 0.090 2.880 7500 ---- 3.310 ---- 3.310 3.270 0.110 3.160 7550 ---- 3.620 ---- 3.620 3.580 0.120 3.460 7600 ---- 3.950 ---- 3.950 3.910 0.130 3.780 32 7650 ---- 4.280 ---- 4.280 4.260 0.160 4.100 7700 ---- 4.630 ---- 4.630 4.610 0.160 4.450 32 7750 ---- 4.990 ---- 4.990 4.980 0.180 4.800 7800 ---- 5.360 ---- 5.360 5.350 0.190 5.160 7850 ---- 5.740 ---- 5.740 5.730 0.200 5.530 7900 ---- 6.130 ---- 6.130 6.120 0.210 5.910 8000 ---- 6.930 ---- 6.930 6.920 0.220 6.700 8100 ---- 7.750 ---- 7.750 7.740 0.230 7.510 8200 ---- 8.590 ---- 8.590 8.590 0.250 8.340 8300 ---- ---- ---- ---- 9.450 0.250 9.200 8400 ---- ---- ---- ---- 10.330 0.260 10.070 8500 ---- ---- ---- ---- 11.230 0.280 10.950 8600 ---- ---- ---- ---- 12.130 0.290 11.840 8700 ---- ---- ---- ---- 13.030 0.280 12.750 8800 ---- ---- ---- ---- 13.950 0.290 13.660 8900 ---- ---- ---- ---- 14.870 0.300 14.570 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 5 6300 ---- ---- ---- ---- 0.230 0.010 0.220 105 6400 ---- ---- ---- ---- 0.280 0.010 0.270 208 6500 ---- ---- ---- ---- 0.350 0.010 0.340 10 6550 ---- ---- ---- ---- 0.400 0.010 0.390 6600 ---- ---- ---- ---- 0.450 0.010 0.440 22 6650 ---- ---- ---- ---- 0.520 0.020 0.500 6700 ---- ---- ---- ---- 0.590 0.030 0.560 6750 ---- ---- ---- ---- 0.670 0.030 0.640 6800 ---- ---- ---- ---- 0.760 0.040 0.720 6850 ---- ---- ---- ---- 0.860 0.050 0.810 1 6900 ---- ---- ---- ---- 0.970 0.060 0.910 1 6950 ---- ---- ---- ---- 1.090 0.060 1.030 7000 ---- 1.170 ---- 1.170 1.220 0.070 1.150 8 7050 ---- 1.320 ---- 1.320 1.370 0.080 1.290 7100 ---- 1.480 ---- 1.480 1.530 0.090 1.440 150 7150 ---- 1.660 ---- 1.660 1.710 0.100 1.610 7200 ---- 1.850 ---- 1.850 1.900 0.110 1.790 7250 ---- 2.070 ---- 2.070 2.100 0.110 1.990 7300 ---- 2.300 ---- 2.300 2.320 0.120 2.200 7350 ---- 2.550 ---- 2.550 2.550 0.120 2.430 94 7400 ---- 2.800 ---- 2.800 2.800 0.120 28 2.680 7450 ---- 3.080 ---- 3.080 3.060 0.110 2.950 34 34 7500 ---- 3.370 ---- 3.370 3.340 0.110 3.230 7550 ---- 3.680 ---- 3.680 3.640 0.110 3.530 7600 ---- 4.000 ---- 4.000 3.960 0.120 3.840 7650 ---- 4.340 ---- 4.340 4.300 0.140 4.160 7700 ---- 4.680 ---- 4.680 4.650 0.150 4.500 7750 ---- 5.040 ---- 5.040 5.010 0.160 4.850 7800 ---- 5.410 ---- 5.410 5.390 0.180 5.210 7850 ---- 5.780 ---- 5.780 5.770 0.190 5.580 7900 ---- 6.170 ---- 6.170 6.160 0.200 5.960 7950 ---- 6.560 ---- 6.560 6.560 0.210 6.350 8000 ---- 6.960 ---- 6.960 6.960 0.220 6.740 8050 ---- 7.360 ---- 7.360 7.370 0.230 7.140 8100 ---- 7.770 ---- 7.770 7.780 0.230 7.550 8150 ---- 8.190 ---- 8.190 8.190 0.230 7.960 8200 ---- 8.610 ---- 8.610 8.620 0.250 8.370 8250 ---- 9.030 ---- 9.030 9.040 0.250 8.790 8300 ---- 9.380 ---- 9.380 9.470 0.250 9.220 8350 ---- ---- ---- ---- 9.910 0.260 9.650 8400 ---- ---- ---- ---- 10.350 0.270 10.080 8450 ---- ---- ---- ---- 10.790 0.270 10.520 8500 ---- ---- ---- ---- 11.230 0.270 10.960 8550 ---- ---- ---- ---- 11.680 0.280 11.400 8600 ---- ---- ---- ---- 12.130 0.280 11.850 8650 ---- ---- ---- ---- 12.580 0.290 12.290 8700 ---- ---- ---- ---- 13.030 0.290 12.740 8750 ---- ---- ---- ---- 13.490 0.290 13.200 8800 ---- ---- ---- ---- 13.940 0.290 13.650 8850 ---- ---- ---- ---- 14.400 0.290 14.110 8900 ---- ---- ---- ---- 14.860 0.300 14.560 8950 ---- ---- ---- ---- 15.320 0.300 15.020 9000 ---- ---- ---- ---- 15.780 0.300 15.480 9100 ---- ---- ---- ---- 16.710 0.300 16.410 9200 ---- ---- ---- ---- 17.640 0.310 17.330 9300 ---- ---- ---- ---- 18.580 0.320 18.260 9400 ---- ---- ---- ---- 19.510 0.310 19.200 9500 ---- ---- ---- ---- 20.450 0.320 20.130 9600 ---- ---- ---- ---- 21.390 0.320 21.070 9700 ---- ---- ---- ---- 22.330 0.320 22.010 9800 ---- ---- ---- ---- 23.270 0.320 22.950 9900 ---- ---- ---- ---- 24.220 0.330 23.890 10000 ---- ---- ---- ---- 25.160 0.330 24.830 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.020 0.070 5700 ---- ---- ---- ---- 0.120 0.030 0.090 10 5800 ---- ---- ---- ---- 0.140 0.040 0.100 5900 ---- ---- ---- ---- 0.160 0.040 0.120 6000 ---- ---- ---- ---- 0.180 0.040 0.140 6100 ---- ---- ---- ---- 0.220 0.060 0.160 6200 ---- ---- ---- ---- 0.260 0.070 0.190 6300 ---- ---- ---- ---- 0.310 0.080 0.230 6400 ---- ---- ---- ---- 0.370 0.090 0.280 6500 ---- ---- ---- ---- 0.450 0.100 0.350 6600 ---- ---- ---- ---- 0.550 0.110 0.440 6650 ---- ---- ---- ---- 0.620 0.130 0.490 6700 ---- ---- ---- ---- 0.690 0.140 0.550 6750 ---- ---- ---- ---- 0.770 0.150 0.620 6800 ---- ---- ---- ---- 0.860 0.170 0.690 6850 ---- ---- ---- ---- 0.960 0.180 0.780 6900 ---- ---- ---- ---- 1.070 0.190 0.880 6950 ---- ---- ---- ---- 1.180 0.190 0.990 7000 ---- ---- ---- ---- 1.310 0.190 1.120 7050 ---- ---- ---- ---- 1.450 0.190 1.260 7100 ---- ---- ---- ---- 1.600 0.190 1.410 7150 ---- ---- ---- ---- 1.770 0.190 1.580 7200 ---- ---- ---- ---- 1.940 0.170 1.770 7250 ---- ---- ---- ---- 2.130 0.160 1.970 7300 ---- ---- ---- ---- 2.330 0.140 2.190 7350 ---- ---- ---- ---- 2.550 0.130 2.420 7400 ---- ---- ---- ---- 2.780 0.120 2.660 7450 ---- ---- ---- ---- 3.020 0.100 2.920 7500 ---- ---- ---- ---- 3.280 0.100 3.180 7550 ---- ---- ---- ---- 3.550 0.090 3.460 7600 ---- ---- ---- ---- 3.840 0.090 3.750 7650 ---- ---- ---- ---- 4.150 0.100 4.050 7700 ---- ---- ---- ---- 4.480 0.120 4.360 7750 ---- ---- ---- ---- 4.820 0.140 4.680 7800 ---- ---- ---- ---- 5.170 0.150 5.020 7850 ---- ---- ---- ---- 5.540 0.170 5.370 7900 ---- ---- ---- ---- 5.910 0.180 5.730 7950 ---- ---- ---- ---- 6.280 0.180 6.100 8000 ---- ---- ---- ---- 6.670 0.190 6.480 8050 ---- ---- ---- ---- 7.060 0.190 6.870 8100 ---- ---- ---- ---- 7.450 0.190 7.260 8150 ---- ---- ---- ---- 7.850 0.200 7.650 8200 ---- ---- ---- ---- 8.250 0.200 8.050 8250 ---- ---- ---- ---- 8.660 0.210 8.450 8300 ---- ---- ---- ---- 9.070 0.210 8.860 8350 ---- ---- ---- ---- 9.490 0.230 9.260 8400 ---- ---- ---- ---- 9.910 0.240 9.670 8450 ---- ---- ---- ---- 10.340 0.250 10.090 8500 ---- ---- ---- ---- 10.770 0.260 10.510 8550 ---- ---- ---- ---- 11.200 0.270 10.930 8600 ---- ---- ---- ---- 11.630 0.270 11.360 8650 ---- ---- ---- ---- 12.070 0.280 11.790 8700 ---- ---- ---- ---- 12.510 0.290 12.220 8750 ---- ---- ---- ---- 12.950 0.290 12.660 8800 ---- ---- ---- ---- 13.390 0.290 13.100 8850 ---- ---- ---- ---- 13.830 0.290 13.540 8900 ---- ---- ---- ---- 14.280 0.300 13.980 9000 ---- ---- ---- ---- 15.170 0.290 14.880 9100 ---- ---- ---- ---- 16.080 0.300 15.780 9200 ---- ---- ---- ---- 16.980 0.300 16.680 9300 ---- ---- ---- ---- 17.900 0.310 17.590 9400 ---- ---- ---- ---- 18.810 0.300 18.510 9500 ---- ---- ---- ---- 19.730 0.310 19.420 9600 ---- ---- ---- ---- 20.650 0.310 20.340 9700 ---- ---- ---- ---- 21.580 0.310 21.270 9800 ---- ---- ---- ---- 22.510 0.320 22.190 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.050 0.050 5800 ---- ---- ---- ---- 0.120 0.060 0.060 5900 ---- ---- ---- ---- 0.150 0.070 0.080 6000 ---- ---- ---- ---- 0.190 0.090 0.100 6100 ---- ---- ---- ---- 0.230 0.100 0.130 6200 ---- ---- ---- ---- 0.290 0.120 0.170 6300 ---- ---- ---- ---- 0.360 0.150 0.210 6400 ---- ---- ---- ---- 0.430 0.160 0.270 6500 ---- ---- ---- ---- 0.530 0.190 0.340 6600 ---- ---- ---- ---- 0.650 0.230 0.420 6650 ---- ---- ---- ---- 0.720 0.250 0.470 6700 ---- ---- ---- ---- 0.790 0.260 0.530 1 6750 ---- ---- ---- ---- 0.870 0.270 0.600 6800 ---- ---- ---- ---- 0.960 0.290 0.670 6850 ---- ---- ---- ---- 1.060 0.300 0.760 6900 ---- ---- ---- ---- 1.160 0.310 0.850 6950 ---- ---- ---- ---- 1.270 0.320 0.950 7000 ---- ---- ---- ---- 1.390 0.320 1.070 7050 ---- ---- ---- ---- 1.520 0.320 1.200 7100 ---- ---- ---- ---- 1.670 0.330 1.340 7150 ---- ---- ---- ---- 1.820 0.320 1.500 7200 ---- ---- ---- ---- 1.980 0.300 1.680 7250 ---- ---- ---- ---- 2.160 0.300 1.860 7300 ---- ---- ---- ---- 2.350 0.280 2.070 7350 ---- ---- ---- ---- 2.550 0.260 2.290 7400 ---- ---- ---- ---- 2.760 0.240 2.520 7450 ---- ---- ---- ---- 2.980 0.220 2.760 7500 ---- ---- ---- ---- 3.210 0.190 3.020 7550 ---- ---- ---- ---- 3.460 0.170 3.290 7600 ---- ---- ---- ---- 3.720 0.150 3.570 7650 ---- ---- ---- ---- 4.000 0.140 3.860 7700 ---- ---- ---- ---- 4.290 0.130 4.160 7750 ---- ---- ---- ---- 4.610 0.140 4.470 7800 ---- ---- ---- ---- 4.930 0.150 4.780 7850 ---- ---- ---- ---- 5.280 0.170 5.110 7900 ---- ---- ---- ---- 5.630 0.180 5.450 7950 ---- ---- ---- ---- 5.990 0.190 5.800 8000 ---- ---- ---- ---- 6.360 0.190 6.170 8050 ---- ---- ---- ---- 6.740 0.200 6.540 8100 ---- ---- ---- ---- 7.120 0.210 6.910 8150 ---- ---- ---- ---- 7.500 0.200 7.300 8200 ---- ---- ---- ---- 7.890 0.200 7.690 8250 ---- ---- ---- ---- 8.290 0.210 8.080 8300 ---- ---- ---- ---- 8.690 0.210 8.480 8350 ---- ---- ---- ---- 9.090 0.210 8.880 8400 ---- ---- ---- ---- 9.500 0.220 9.280 8450 ---- ---- ---- ---- 9.910 0.230 9.680 8500 ---- ---- ---- ---- 10.320 0.230 10.090 8600 ---- ---- ---- ---- 11.150 0.230 10.920 8700 ---- ---- ---- ---- 11.990 0.240 11.750 8800 ---- ---- ---- ---- 12.840 0.240 12.600 8900 ---- ---- ---- ---- 13.700 0.250 13.450 9000 ---- ---- ---- ---- 14.570 0.260 14.310 9100 ---- ---- ---- ---- 15.450 0.270 15.180 9200 ---- ---- ---- ---- 16.330 0.270 16.060 9300 ---- ---- ---- ---- 17.220 0.270 16.950 9400 ---- ---- ---- ---- 18.110 0.270 17.840 9500 ---- ---- ---- ---- 19.010 0.280 18.730 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.080 0.090 5900 ---- ---- ---- ---- 0.200 0.080 0.120 6000 ---- ---- ---- ---- 0.250 0.110 0.140 6100 ---- ---- ---- ---- 0.300 0.120 0.180 6200 ---- ---- ---- ---- 0.360 0.140 0.220 6300 ---- ---- ---- ---- 0.430 0.160 0.270 6400 ---- ---- ---- ---- 0.510 0.180 0.330 6500 ---- ---- ---- ---- 0.610 0.210 0.400 6600 ---- ---- ---- ---- 0.730 0.240 0.490 6700 ---- ---- ---- ---- 0.870 0.270 0.600 6750 ---- ---- ---- ---- 0.950 0.280 0.670 6800 ---- ---- ---- ---- 1.030 0.290 0.740 6850 ---- ---- ---- ---- 1.130 0.310 0.820 6900 ---- ---- ---- ---- 1.230 0.330 0.900 6950 ---- ---- ---- ---- 1.330 0.330 1.000 7000 ---- ---- ---- ---- 1.450 0.340 1.110 7050 ---- ---- ---- ---- 1.570 0.340 1.230 7100 ---- ---- ---- ---- 1.700 0.340 1.360 7150 ---- ---- ---- ---- 1.850 0.350 1.500 7200 ---- ---- ---- ---- 2.000 0.340 1.660 7250 ---- ---- ---- ---- 2.170 0.340 1.830 7300 ---- ---- ---- ---- 2.340 0.320 2.020 7350 ---- ---- ---- ---- 2.530 0.310 2.220 7400 ---- ---- ---- ---- 2.720 0.290 2.430 7450 ---- ---- ---- ---- 2.930 0.270 2.660 7500 ---- ---- ---- ---- 3.150 0.250 2.900 7550 ---- ---- ---- ---- 3.380 0.220 3.160 7600 ---- ---- ---- ---- 3.620 0.200 3.420 7650 ---- ---- ---- ---- 3.880 0.180 3.700 7700 ---- ---- ---- ---- 4.150 0.160 3.990 7750 ---- ---- ---- ---- 4.440 0.160 4.280 7800 ---- ---- ---- ---- 4.740 0.150 4.590 7850 ---- ---- ---- ---- 5.060 0.160 4.900 7900 ---- ---- ---- ---- 5.400 0.180 5.220 7950 ---- ---- ---- ---- 5.740 0.190 5.550 8000 ---- ---- ---- ---- 6.100 0.220 5.880 8050 ---- ---- ---- ---- 6.460 0.240 6.220 8100 ---- ---- ---- ---- 6.830 0.260 6.570 8150 ---- ---- ---- ---- 7.210 0.280 6.930 8200 ---- ---- ---- ---- 7.590 0.300 7.290 8300 ---- ---- ---- ---- 8.360 0.330 8.030 8400 ---- ---- ---- ---- 9.140 0.350 8.790 8500 ---- ---- ---- ---- 9.940 0.370 9.570 8600 ---- ---- ---- ---- 10.760 0.390 10.370 8700 ---- ---- ---- ---- 11.580 0.400 11.180 8800 ---- ---- ---- ---- 12.420 0.420 12.000 8900 ---- ---- ---- ---- 13.260 0.420 12.840 9000 ---- ---- ---- ---- 14.100 0.420 13.680 9100 ---- ---- ---- ---- 14.950 0.410 14.540 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.360 0.130 0.230 6200 ---- ---- ---- ---- 0.420 0.140 0.280 6300 ---- ---- ---- ---- 0.500 0.170 0.330 6400 ---- ---- ---- ---- 0.580 0.180 0.400 6500 ---- ---- ---- ---- 0.680 0.210 0.470 6600 ---- ---- ---- ---- 0.800 0.240 0.560 6700 ---- ---- ---- ---- 0.940 0.270 0.670 6800 ---- ---- ---- ---- 1.090 0.290 0.800 6900 ---- ---- ---- ---- 1.280 0.320 0.960 7000 ---- ---- ---- ---- 1.490 0.350 1.140 7050 ---- ---- ---- ---- 1.610 0.360 1.250 7100 ---- ---- ---- ---- 1.730 0.360 1.370 7150 ---- ---- ---- ---- 1.870 0.370 1.500 7200 ---- ---- ---- ---- 2.010 0.370 1.640 7250 ---- ---- ---- ---- 2.170 0.370 1.800 7300 ---- ---- ---- ---- 2.330 0.360 1.970 7350 ---- ---- ---- ---- 2.500 0.350 2.150 7400 ---- ---- ---- ---- 2.690 0.340 2.350 7450 ---- ---- ---- ---- 2.880 0.320 2.560 7500 ---- ---- ---- ---- 3.090 0.310 2.780 7550 ---- ---- ---- ---- 3.300 0.280 3.020 7600 ---- ---- ---- ---- 3.530 0.260 3.270 7650 ---- ---- ---- ---- 3.760 0.230 3.530 7700 ---- ---- ---- ---- 4.010 0.200 3.810 7750 ---- ---- ---- ---- 4.280 0.190 4.090 7800 ---- ---- ---- ---- 4.560 0.180 4.380 7850 ---- ---- ---- ---- 4.860 0.180 4.680 7900 ---- ---- ---- ---- 5.180 0.190 4.990 7950 ---- ---- ---- ---- 5.510 0.200 5.310 8000 ---- ---- ---- ---- 5.850 0.220 5.630 8050 ---- ---- ---- ---- 6.200 0.240 5.960 8100 ---- ---- ---- ---- 6.550 0.260 6.290 8150 ---- ---- ---- ---- 6.910 0.280 6.630 8200 ---- ---- ---- ---- 7.280 0.300 6.980 8300 ---- ---- ---- ---- 8.020 0.320 7.700 8400 ---- ---- ---- ---- 8.780 0.350 8.430 8500 ---- ---- ---- ---- 9.560 0.380 9.180 8600 ---- ---- ---- ---- 10.330 0.370 9.960 8700 ---- ---- ---- ---- 11.120 0.380 10.740 8800 ---- ---- ---- ---- 11.920 0.380 11.540 8900 ---- ---- ---- ---- 12.730 0.370 12.360 9000 ---- ---- ---- ---- 13.550 0.370 13.180 9100 ---- ---- ---- ---- 14.380 0.370 14.010 9200 ---- ---- ---- ---- 15.220 0.360 14.860 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.500 -0.350 9.850 6200 ---- ---- ---- ---- 9.000 -0.350 9.350 6250 ---- ---- ---- ---- 8.500 -0.350 8.850 6300 ---- ---- ---- ---- 8.000 -0.360 8.360 6350 ---- ---- ---- ---- 7.500 -0.360 7.860 6400 ---- ---- ---- ---- 7.000 -0.360 7.360 6450 ---- ---- ---- ---- 6.510 -0.350 6.860 6500 ---- ---- ---- ---- 6.010 -0.350 6.360 6550 ---- ---- ---- ---- 5.510 -0.360 5.870 6600 ---- ---- 4.950 4.950 5.010 -0.360 5.370 6650 ---- ---- 4.450 4.450 4.510 -0.360 4.870 6675 ---- ---- 4.210 4.210 4.270 -0.350 4.620 6700 ---- ---- 3.950 3.950 4.020 -0.360 4.380 6725 ---- ---- 3.720 3.720 3.780 -0.350 4.130 6750 ---- ---- 3.460 3.460 3.530 -0.360 3.890 6775 ---- ---- 3.220 3.220 3.290 -0.360 3.650 6800 ---- ---- 3.000 3.000 3.050 -0.360 3.410 6825 ---- ---- 2.750 2.750 2.820 -0.350 3.170 6850 ---- ---- 2.520 2.520 2.580 -0.360 2.940 6875 ---- ---- 2.310 2.310 2.360 -0.350 2.710 6900 ---- ---- 2.100 2.100 2.140 -0.340 2.480 6925 ---- ---- 1.890 1.890 1.930 -0.340 2.270 6950 ---- ---- 1.700 1.700 1.730 -0.330 2.060 6975 ---- ---- 1.510 1.510 1.550 -0.310 1.860 7000 ---- ---- 1.340 1.340 1.380 -0.300 1.680 7025 ---- ---- 1.180 1.180 1.220 -0.280 1.500 1 7050 ---- ---- 1.030 1.030 1.070 -0.270 1 1.340 1 7075 ---- ---- 0.900 0.900 0.930 -0.250 1.180 7100 ---- ---- 0.790 0.790 0.810 -0.230 1.040 7 7125 ---- ---- 0.680 0.680 0.700 -0.210 1 0.910 1 7150 ---- ---- 0.590 0.590 0.600 -0.200 0.800 120 7175 ---- ---- 0.510 0.510 0.520 -0.180 0.700 7200 ---- ---- 0.440 0.440 0.450 -0.160 0.610 9 7225 ---- ---- 0.380 0.380 0.390 -0.140 0.530 7250 ---- ---- 0.330 0.330 0.330 -0.130 0.460 7275 ---- ---- 0.290 0.290 0.290 -0.120 0.410 7300 ---- ---- 0.260 0.260 0.250 -0.100 0.350 7325 ---- ---- 0.230 0.230 0.220 -0.090 0.310 7350 ---- ---- 0.200 0.200 0.190 -0.080 0.270 7400 ---- ---- 0.150 0.150 0.140 -0.060 0.200 7450 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7500 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7600 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7650 ---- ---- 0.050 0.050 0.035 -0.025 0.060 7700 ---- ---- ---- ---- 0.025 -0.020 0.045 7750 ---- ---- ---- ---- 0.020 -0.015 0.035 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 3 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6825 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6875 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6925 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6950 ---- 0.240 ---- 0.240 0.210 0.030 0.180 6975 ---- 0.300 ---- 0.300 0.280 0.050 0.230 7000 ---- 0.380 ---- 0.380 0.360 0.060 0.300 7025 ---- 0.470 ---- 0.470 0.440 0.070 0.370 7050 ---- 0.600 ---- 0.600 0.540 0.080 0.460 7075 ---- 0.720 ---- 0.720 0.660 0.110 0.550 7100 ---- 0.850 ---- 0.850 0.780 0.120 0.660 7125 ---- 1.000 ---- 1.000 0.920 0.140 0.780 7150 ---- 1.140 ---- 1.140 1.080 0.170 0.910 7175 ---- 1.320 ---- 1.320 1.240 0.180 1.060 7200 ---- 1.500 ---- 1.500 1.420 0.200 1.220 7225 ---- 1.690 ---- 1.690 1.610 0.220 1.390 7250 ---- 1.890 ---- 1.890 1.800 0.220 1.580 7275 ---- 2.080 ---- 2.080 2.010 0.240 1.770 7300 ---- 2.290 ---- 2.290 2.220 0.260 1.960 7325 ---- 2.520 ---- 2.520 2.430 0.260 2.170 7350 ---- 2.720 ---- 2.720 2.650 0.270 2.380 7400 ---- 3.170 ---- 3.170 3.100 0.290 2.810 7450 ---- 3.630 ---- 3.630 3.570 0.310 3.260 7500 ---- 4.100 ---- 4.100 4.040 0.320 3.720 7550 ---- 4.580 ---- 4.580 4.520 0.330 4.190 7600 ---- 5.060 ---- 5.060 5.000 0.330 4.670 7650 ---- 5.550 ---- 5.550 5.490 0.330 5.160 7700 ---- 6.040 ---- 6.040 5.980 0.340 5.640 7750 ---- 6.540 ---- 6.540 6.470 0.340 6.130 7800 ---- 7.030 ---- 7.030 6.970 0.350 6.620 7850 ---- 7.530 ---- 7.530 7.460 0.350 7.110 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- 10.020 10.020 9.980 -0.400 10.380 6150 ---- ---- 9.520 9.520 9.480 -0.400 9.880 6200 ---- ---- 9.020 9.020 8.980 -0.400 9.380 6250 ---- ---- 8.520 8.520 8.480 -0.400 8.880 6300 ---- ---- 8.020 8.020 7.980 -0.400 8.380 6350 ---- ---- 7.520 7.520 7.480 -0.400 7.880 6400 ---- ---- 7.020 7.020 6.980 -0.400 7.380 6450 ---- ---- 6.520 6.520 6.480 -0.400 6.880 6500 ---- ---- 6.020 6.020 5.980 -0.400 6.380 6550 ---- ---- 5.520 5.520 5.480 -0.400 5.880 6600 ---- ---- 5.020 5.020 4.980 -0.400 5.380 6625 ---- ---- 4.770 4.770 4.730 -0.400 5.130 6650 ---- ---- 4.520 4.520 4.480 -0.400 4.880 6675 ---- ---- 4.270 4.270 4.230 -0.400 4.630 6700 ---- ---- 4.020 4.020 3.980 -0.400 4.380 6725 ---- ---- 3.770 3.770 3.730 -0.400 4.130 6750 ---- ---- 3.520 3.520 3.480 -0.400 3.880 6775 ---- ---- 3.270 3.270 3.230 -0.400 3.630 55 6800 ---- ---- 3.020 3.020 2.980 -0.400 3.380 53 6825 ---- ---- 2.770 2.770 2.730 -0.400 3.130 6850 ---- ---- 2.520 2.520 2.480 -0.400 2.880 6875 ---- ---- 2.270 2.270 2.230 -0.400 2.630 1 6900 ---- ---- 2.020 2.020 1.980 -0.400 2.380 1 6925 ---- ---- 1.770 1.770 1.730 -0.400 2.130 6950 ---- ---- 1.520 1.520 1.480 -0.410 1.890 6975 ---- ---- 1.270 1.270 1.230 -0.410 1.640 420 7000 ---- ---- 1.020 1.020 0.980 -0.410 1.390 628 7025 ---- ---- 0.770 0.770 0.730 -0.420 1.150 209 7050 ---- ---- 0.510 0.510 0.480 -0.430 0.910 200 257 7075 ---- ---- 0.260 0.260 0.230 -0.460 0.690 7100 ---- ---- 0.015 0.015 0.000 -0.480 0.480 7125 ---- ---- 0.010 0.010 0.000 -0.310 0.310 1 7150 ---- ---- 0.010 0.010 0.000 -0.180 0.180 2 2 7175 ---- ---- 0.010 0.010 0.000 -0.100 0.100 4 7200 ---- ---- 0.010 0.010 0.000 -0.060 0.060 7225 ---- ---- 0.010 0.010 0.000 -0.035 0.035 7250 ---- ---- 0.010 0.010 0.000 -0.020 0.020 650 7275 ---- ---- ---- ---- 0.000 -0.010 0.010 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 5 6775 ---- ---- ---- ---- 0.000 0.000 CAB 332 6800 ---- ---- ---- ---- 0.000 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 0.000 CAB 3 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1028 1000 7050 ---- ---- 0.010 0.010 0.000 -0.030 0.030 430 430 7075 ---- ---- 0.010 0.010 0.000 -0.050 0.050 4 7100 0.045 0.045 0.040 0.040 0.015 -0.085 1 0.100 4 4 7125 0.200 0.250 0.120 0.250 0.270 0.090 2 0.180 2 7150 ---- 0.490 0.270 0.270 0.520 0.220 0.300 1 7175 ---- 0.730 ---- 0.730 0.770 0.300 0.470 7200 ---- 0.980 ---- 0.980 1.020 0.350 0.670 7225 ---- 1.230 ---- 1.230 1.270 0.370 0.900 7250 ---- 1.480 ---- 1.480 1.520 0.390 1.130 7275 ---- 1.730 ---- 1.730 1.770 0.390 1.380 7300 ---- 1.980 ---- 1.980 2.020 0.400 1.620 7325 ---- 2.230 ---- 2.230 2.270 0.400 1.870 7350 ---- 2.480 ---- 2.480 2.520 0.410 2.110 7400 ---- 2.980 ---- 2.980 3.020 0.410 2.610 7450 ---- 3.480 ---- 3.480 3.520 0.410 3.110 7500 ---- 3.980 ---- 3.980 4.020 0.410 3.610 7550 ---- 4.480 ---- 4.480 4.520 0.410 4.110 7600 ---- 4.980 ---- 4.980 5.020 0.410 4.610 7650 ---- 5.480 ---- 5.480 5.520 0.410 5.110 7700 ---- 5.980 ---- 5.980 6.020 0.410 5.610 7750 ---- 6.480 ---- 6.480 6.520 0.410 6.110 7800 ---- 6.980 ---- 6.980 7.020 0.410 6.610 7850 ---- 7.480 ---- 7.480 7.520 0.410 7.110 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.980 -0.350 9.330 6250 ---- ---- ---- ---- 8.480 -0.360 8.840 6300 ---- ---- ---- ---- 7.980 -0.360 8.340 6350 ---- ---- ---- ---- 7.490 -0.350 7.840 6400 ---- ---- ---- ---- 6.990 -0.350 7.340 6450 ---- ---- ---- ---- 6.490 -0.360 6.850 6500 ---- ---- 5.930 5.930 6.000 -0.350 6.350 6550 ---- ---- 5.430 5.430 5.500 -0.360 5.860 6600 ---- ---- 4.940 4.940 5.010 -0.350 5.360 6650 ---- ---- 4.450 4.450 4.520 -0.350 4.870 6700 ---- ---- 3.970 3.970 4.030 -0.360 4.390 6725 ---- ---- 3.730 3.730 3.790 -0.360 4.150 6750 ---- ---- 3.490 3.490 3.560 -0.350 3.910 6775 ---- ---- 3.260 3.260 3.320 -0.350 3.670 6800 ---- ---- 3.020 3.020 3.090 -0.350 3.440 6825 ---- ---- 2.800 2.800 2.870 -0.350 3.220 6850 ---- ---- 2.580 2.580 2.650 -0.340 2.990 6875 ---- ---- 2.390 2.390 2.440 -0.340 2.780 6900 ---- ---- 2.190 2.190 2.230 -0.340 2.570 6925 ---- ---- 2.000 2.000 2.040 -0.320 2.360 6950 ---- ---- 1.810 1.810 1.850 -0.320 2.170 6975 ---- ---- 1.640 1.640 1.670 -0.310 1.980 7000 ---- ---- 1.480 1.480 1.510 -0.300 1.810 7025 ---- ---- 1.320 1.320 1.360 -0.280 1.640 7050 ---- ---- 1.190 1.190 1.220 -0.260 1.480 7075 ---- ---- 1.070 1.070 1.090 -0.250 1.340 7100 ---- ---- 0.950 0.950 0.970 -0.230 1.200 7125 ---- ---- 0.850 0.850 0.870 -0.210 1.080 7150 ---- ---- 0.760 0.760 0.770 -0.200 0.970 200 7175 ---- ---- 0.670 0.670 0.680 -0.190 0.870 7200 ---- ---- 0.600 0.600 0.600 -0.180 0.780 7225 ---- ---- 0.530 0.530 0.530 -0.170 0.700 7250 ---- ---- 0.470 0.470 0.470 -0.150 0.620 3 7275 ---- ---- 0.420 0.420 0.420 -0.140 0.560 7300 ---- ---- 0.370 0.370 0.370 -0.130 0.500 7325 ---- ---- 0.340 0.340 0.330 -0.110 0.440 7350 ---- ---- 0.300 0.300 0.290 -0.110 0.400 7400 ---- ---- 0.230 0.230 0.230 -0.080 0.310 7450 ---- ---- 0.190 0.190 0.180 -0.070 0.250 7500 ---- ---- 0.140 0.140 0.140 -0.060 0.200 7550 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7600 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1 7650 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7750 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7800 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7850 ---- ---- 0.040 0.040 0.025 -0.020 0.045 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6725 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6775 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 3 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6825 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6850 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6875 ---- 0.180 ---- 0.180 0.180 0.020 0.160 6900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 97 6925 ---- 0.290 ---- 0.290 0.270 0.030 0.240 108 6950 ---- 0.360 ---- 0.360 0.330 0.040 0.290 1 125 6975 ---- 0.440 0.350 0.350 0.410 0.050 0.360 1 1 7000 ---- 0.530 ---- 0.530 0.490 0.060 0.430 7025 ---- 0.630 ---- 0.630 0.590 0.080 0.510 7050 ---- 0.750 ---- 0.750 0.700 0.100 0.600 7075 ---- 0.860 0.700 0.860 0.820 0.110 0.710 7100 ---- 1.010 ---- 1.010 0.950 0.130 0.820 7125 ---- 1.160 0.940 1.160 1.090 0.140 0.950 7150 ---- 1.310 ---- 1.310 1.240 0.160 1.080 7175 ---- 1.470 ---- 1.470 1.400 0.170 1.230 7200 ---- 1.650 ---- 1.650 1.570 0.180 1.390 7225 ---- 1.830 ---- 1.830 1.750 0.190 1.560 7250 ---- 2.010 ---- 2.010 1.940 0.210 1.730 7275 ---- 2.210 ---- 2.210 2.130 0.220 1.910 7300 ---- 2.400 ---- 2.400 2.330 0.230 2.100 7325 ---- 2.610 ---- 2.610 2.540 0.240 2.300 7350 ---- 2.820 ---- 2.820 2.750 0.250 2.500 7400 ---- 3.270 ---- 3.270 3.190 0.270 2.920 7450 ---- 3.700 ---- 3.700 3.630 0.280 3.350 7500 ---- 4.160 ---- 4.160 4.090 0.300 3.790 7550 ---- 4.630 ---- 4.630 4.560 0.310 4.250 7600 ---- 5.100 ---- 5.100 5.030 0.310 4.720 7650 ---- 5.580 ---- 5.580 5.510 0.320 5.190 7700 ---- 6.060 ---- 6.060 6.000 0.340 5.660 7750 ---- 6.550 ---- 6.550 6.480 0.330 6.150 7800 ---- 7.040 ---- 7.040 6.970 0.340 6.630 7850 ---- 7.530 ---- 7.530 7.460 0.340 7.120 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.470 -0.360 8.830 6300 ---- ---- ---- ---- 7.980 -0.350 8.330 6350 ---- ---- 7.410 7.410 7.480 -0.350 7.830 6400 ---- ---- 6.910 6.910 6.980 -0.360 7.340 6450 ---- ---- 6.420 6.420 6.490 -0.350 6.840 6500 ---- ---- 5.930 5.930 6.000 -0.350 6.350 6550 ---- ---- 5.440 5.440 5.510 -0.350 5.860 6600 ---- ---- 4.950 4.950 5.020 -0.350 5.370 6650 ---- ---- 4.470 4.470 4.530 -0.350 4.880 6700 ---- ---- 3.990 3.990 4.060 -0.350 4.410 6750 ---- ---- 3.530 3.530 3.590 -0.350 3.940 6775 ---- ---- 3.300 3.300 3.360 -0.360 3.720 6800 ---- ---- 3.080 3.080 3.140 -0.350 3.490 6825 ---- ---- 2.870 2.870 2.920 -0.350 3.270 6850 ---- ---- 2.650 2.650 2.710 -0.350 3.060 6875 ---- ---- 2.470 2.470 2.510 -0.340 2.850 6900 ---- ---- 2.270 2.270 2.320 -0.330 2.650 6925 ---- ---- 2.090 2.090 2.140 -0.320 2.460 6950 ---- ---- 1.920 1.920 1.960 -0.320 2.280 6975 ---- ---- 1.750 1.750 1.800 -0.300 2.100 7000 ---- ---- 1.600 1.600 1.640 -0.290 1.930 7025 ---- ---- 1.460 1.460 1.500 -0.270 1.770 7050 ---- ---- 1.330 1.330 1.360 -0.260 1.620 2 2 7075 ---- ---- 1.210 1.210 1.240 -0.240 1.480 7100 ---- ---- 1.100 1.100 1.120 -0.230 1.350 7125 ---- ---- 0.990 0.990 1.010 -0.220 1.230 7150 ---- ---- 0.900 0.900 0.910 -0.210 1.120 7175 ---- ---- 0.820 0.820 0.830 -0.190 1.020 7200 ---- ---- 0.740 0.740 0.740 -0.190 0.930 7225 ---- ---- 0.670 0.670 0.670 -0.170 0.840 7250 ---- ---- 0.600 0.600 0.610 -0.150 0.760 7275 ---- ---- 0.550 0.550 0.550 -0.150 0.700 7300 ---- ---- 0.500 0.500 0.490 -0.140 0.630 7325 ---- ---- 0.450 0.450 0.450 -0.120 0.570 7350 ---- ---- 0.410 0.410 0.400 -0.120 0.520 7400 ---- ---- 0.340 0.340 0.330 -0.100 0.430 7450 ---- ---- 0.280 0.280 0.270 -0.090 0.360 7500 ---- ---- 0.220 0.220 0.220 -0.070 0.290 7550 ---- ---- 0.180 0.180 0.180 -0.060 0.240 7600 ---- ---- 0.150 0.150 0.140 -0.060 0.200 7650 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7700 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7750 ---- ---- 0.090 0.090 0.070 -0.040 0.110 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.060 0.010 2 0.050 6750 ---- ---- ---- ---- 0.090 0.000 0.090 122 6775 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- 0.140 ---- 0.140 0.130 0.000 2 0.130 6825 ---- 0.180 ---- 0.180 0.170 0.010 0.160 2 6850 ---- 0.230 ---- 0.230 0.210 0.020 0.190 6875 ---- 0.280 ---- 0.280 0.250 0.010 0.240 6900 ---- 0.340 ---- 0.340 0.310 0.030 0.280 6925 ---- 0.410 ---- 0.410 0.370 0.030 0.340 6950 ---- 0.490 ---- 0.490 0.450 0.050 1 0.400 6975 ---- 0.570 ---- 0.570 0.530 0.060 1 0.470 7000 ---- 0.670 ---- 0.670 0.620 0.060 0.560 7025 ---- 0.780 ---- 0.780 0.730 0.090 0.640 7050 ---- 0.900 ---- 0.900 0.840 0.100 0.740 7075 ---- 1.020 ---- 1.020 0.960 0.110 0.850 7100 ---- 1.150 ---- 1.150 1.100 0.130 0.970 7125 ---- 1.300 ---- 1.300 1.240 0.140 1.100 7150 ---- 1.450 ---- 1.450 1.390 0.160 1.230 7175 ---- 1.600 ---- 1.600 1.550 0.170 1.380 7200 ---- 1.780 ---- 1.780 1.710 0.170 1.540 7225 ---- 1.960 ---- 1.960 1.890 0.190 1.700 7250 ---- 2.140 ---- 2.140 2.070 0.200 1.870 7275 ---- 2.330 ---- 2.330 2.260 0.210 2.050 7300 ---- 2.520 ---- 2.520 2.460 0.220 2.240 7325 ---- 2.720 ---- 2.720 2.660 0.230 2.430 7350 ---- 2.930 ---- 2.930 2.860 0.240 2.620 7400 ---- 3.350 ---- 3.350 3.290 0.260 3.030 7450 ---- 3.790 ---- 3.790 3.720 0.270 3.450 7500 ---- 4.240 ---- 4.240 4.170 0.290 3.880 7550 ---- 4.690 ---- 4.690 4.620 0.290 4.330 7600 ---- 5.150 ---- 5.150 5.090 0.310 4.780 7650 ---- 5.620 ---- 5.620 5.560 0.310 5.250 7700 ---- 6.100 ---- 6.100 6.030 0.320 5.710 7750 ---- 6.580 ---- 6.580 6.510 0.330 6.180 7800 ---- 7.060 ---- 7.060 6.990 0.330 6.660 7850 ---- 7.550 ---- 7.550 7.480 0.340 7.140 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- ---- 8.440 8.440 8.520 -0.360 8.880 6300 ---- ---- 7.940 7.940 8.020 -0.360 8.380 6350 ---- ---- 7.440 7.440 7.520 -0.360 7.880 6400 ---- ---- 6.940 6.940 7.020 -0.360 7.380 6450 ---- ---- 6.440 6.440 6.520 -0.360 6.880 6500 ---- ---- 5.960 5.960 6.020 -0.360 6.380 6550 ---- ---- 5.460 5.460 5.520 -0.360 5.880 6600 ---- ---- 4.960 4.960 5.020 -0.360 5.380 6650 ---- ---- 4.460 4.460 4.520 -0.360 4.880 6700 ---- ---- 3.960 3.960 4.020 -0.360 4.380 6750 ---- ---- 3.450 3.450 3.520 -0.360 3.880 6775 ---- ---- 3.200 3.200 3.270 -0.360 3.630 6800 ---- ---- 2.950 2.950 3.030 -0.350 3.380 6825 ---- ---- 2.720 2.720 2.780 -0.360 3.140 6850 ---- ---- 2.460 2.460 2.530 -0.360 2.890 6875 ---- ---- 2.220 2.220 2.290 -0.360 2.650 6900 ---- ---- 2.000 2.000 2.060 -0.350 2.410 6925 ---- ---- 1.770 1.770 1.830 -0.350 2.180 6950 ---- ---- 1.550 1.550 1.600 -0.350 1.950 6975 ---- ---- 1.330 1.330 1.390 -0.340 1.730 7000 ---- ---- 1.150 1.150 1.190 -0.330 1.520 7025 ---- ---- 0.970 0.970 1.010 -0.310 1.320 7050 ---- ---- 0.810 0.810 0.850 -0.290 1.140 7075 ---- ---- 0.680 0.680 0.700 -0.270 0.970 7100 ---- ---- 0.560 0.560 0.570 -0.240 0.810 7125 ---- ---- 0.460 0.460 0.470 -0.210 0.680 7150 ---- ---- 0.380 0.380 0.380 -0.190 0.570 7175 ---- ---- 0.320 0.320 0.300 -0.170 0.470 7200 ---- ---- 0.260 0.260 0.250 -0.140 0.390 7225 ---- ---- 0.220 0.220 0.200 -0.120 0.320 471 471 7250 ---- ---- 0.180 0.180 0.170 -0.100 0.270 29 29 7275 ---- ---- 0.150 0.150 0.140 -0.080 0.220 7300 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7325 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7350 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7450 ---- ---- 0.040 0.040 0.025 -0.025 0.050 7500 ---- ---- 0.030 0.030 0.015 -0.020 0.035 7550 ---- ---- ---- ---- 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.035 0.005 0.030 6925 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6975 ---- 0.130 ---- 0.130 0.120 0.030 0.090 702 7000 ---- 0.190 ---- 0.190 0.170 0.040 0.130 1 7025 ---- 0.260 0.180 0.180 0.240 0.050 0.190 7050 ---- 0.360 ---- 0.360 0.320 0.070 0.250 7075 0.420 0.470 0.420 0.430 0.430 0.100 84 0.330 7100 ---- 0.610 ---- 0.610 0.550 0.120 0.430 7125 ---- 0.770 ---- 0.770 0.690 0.140 0.550 7150 ---- 0.940 ---- 0.940 0.850 0.170 0.680 7175 ---- 1.110 ---- 1.110 1.030 0.200 0.830 7200 ---- 1.310 ---- 1.310 1.220 0.220 1.000 7225 ---- 1.520 ---- 1.520 1.430 0.240 1.190 7250 ---- 1.730 ---- 1.730 1.640 0.260 1.380 7275 ---- 1.950 ---- 1.950 1.860 0.280 1.580 7300 ---- 2.170 ---- 2.170 2.080 0.290 1.790 7325 ---- 2.380 ---- 2.380 2.310 0.300 2.010 7350 ---- 2.610 ---- 2.610 2.540 0.310 2.230 7400 ---- 3.100 ---- 3.100 3.020 0.330 2.690 7450 ---- 3.580 ---- 3.580 3.500 0.340 3.160 7500 ---- 4.070 ---- 4.070 3.990 0.340 3.650 7550 ---- 4.550 ---- 4.550 4.480 0.350 4.130 7600 ---- 5.060 ---- 5.060 4.980 0.350 4.630 7650 ---- 5.560 ---- 5.560 5.480 0.360 5.120 7700 ---- 6.040 ---- 6.040 5.970 0.350 5.620 7750 ---- 6.540 ---- 6.540 6.470 0.360 6.110 7800 ---- 7.040 ---- 7.040 6.970 0.360 6.610 7850 ---- 7.540 ---- 7.540 7.470 0.360 7.110 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- 6.490 6.490 6.520 -0.350 6.870 6500 ---- ---- 5.990 5.990 6.020 -0.350 6.370 6550 ---- ---- 5.480 5.480 5.520 -0.350 5.870 6600 ---- ---- 4.990 4.990 5.020 -0.360 5.380 6650 ---- ---- 4.490 4.490 4.520 -0.360 4.880 6700 ---- ---- 4.000 4.000 4.020 -0.360 4.380 6750 ---- ---- 3.470 3.470 3.520 -0.360 3.880 6800 ---- ---- 2.980 2.980 3.030 -0.360 3.390 6850 ---- ---- 2.500 2.500 2.550 -0.360 2.910 6900 ---- ---- 2.040 2.040 2.090 -0.350 2.440 6950 ---- ---- 1.610 1.610 1.660 -0.330 1.990 6975 ---- ---- 1.400 1.400 1.450 -0.330 1.780 7000 ---- ---- 1.230 1.230 1.270 -0.310 1.580 7025 ---- ---- 1.060 1.060 1.100 -0.290 1.390 7050 ---- ---- 0.900 0.900 0.940 -0.270 1.210 7075 ---- ---- 0.770 0.770 0.800 -0.250 1.050 7100 ---- ---- 0.660 0.660 0.680 -0.220 0.900 7125 ---- ---- 0.560 0.560 0.570 -0.210 0.780 7150 ---- ---- 0.470 0.470 0.480 -0.190 0.670 7175 ---- ---- 0.400 0.400 0.400 -0.170 0.570 7200 ---- ---- 0.340 0.340 0.340 -0.140 0.480 7225 ---- ---- 0.290 0.290 0.280 -0.130 0.410 7250 ---- ---- 0.250 0.250 0.240 -0.110 0.350 7275 ---- ---- 0.210 0.210 0.200 -0.100 0.300 7300 ---- ---- 0.180 0.180 0.170 -0.080 0.250 7325 ---- ---- 0.160 0.160 0.140 -0.070 0.210 7350 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7400 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7550 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7600 ---- ---- ---- ---- 0.020 -0.015 0.035 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- 0.060 ---- ---- 0.070 0.020 0.050 6950 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6975 ---- 0.190 ---- 0.190 0.180 0.030 0.150 7000 ---- 0.260 ---- 0.260 0.240 0.050 0.190 7025 ---- 0.350 ---- 0.350 0.320 0.070 0.250 7050 ---- 0.460 ---- 0.460 0.420 0.090 0.330 7075 ---- 0.580 ---- 0.580 0.530 0.120 0.410 7100 ---- 0.720 ---- 0.720 0.650 0.130 0.520 7125 ---- 0.870 ---- 0.870 0.800 0.160 0.640 7150 ---- 1.030 ---- 1.030 0.950 0.170 0.780 7175 ---- 1.200 ---- 1.200 1.120 0.190 0.930 7200 ---- 1.380 ---- 1.380 1.310 0.210 1.100 7225 ---- 1.580 ---- 1.580 1.510 0.240 1.270 7250 ---- 1.780 ---- 1.780 1.710 0.250 1.460 7275 ---- 2.000 ---- 2.000 1.920 0.260 1.660 7300 ---- 2.210 ---- 2.210 2.140 0.280 1.860 7325 ---- 2.430 ---- 2.430 2.370 0.300 2.070 7350 ---- 2.650 ---- 2.650 2.590 0.300 2.290 7400 ---- 3.130 ---- 3.130 3.060 0.320 2.740 7450 ---- 3.590 ---- 3.590 3.530 0.330 3.200 7500 ---- 4.070 ---- 4.070 4.010 0.340 3.670 7550 ---- 4.560 ---- 4.560 4.500 0.350 4.150 7600 ---- 5.050 ---- 5.050 4.990 0.350 4.640 7650 ---- 5.560 ---- 5.560 5.480 0.350 5.130 7700 ---- 6.040 ---- 6.040 5.980 0.360 5.620 7750 ---- 6.550 ---- 6.550 6.470 0.350 6.120 7800 ---- 7.000 ---- 7.000 6.970 0.360 6.610 7850 ---- 7.490 ---- 7.490 7.470 0.360 7.110 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- 8.960 8.960 9.020 -0.360 9.380 6250 ---- ---- 8.450 8.450 8.520 -0.360 8.880 6300 ---- ---- 7.950 7.950 8.020 -0.360 8.380 6350 ---- ---- 7.450 7.450 7.520 -0.360 7.880 6400 ---- ---- 6.950 6.950 7.020 -0.360 7.380 6450 ---- ---- 6.450 6.450 6.520 -0.360 6.880 6500 ---- ---- 5.950 5.950 6.020 -0.360 6.380 6550 ---- ---- 5.450 5.450 5.520 -0.360 5.880 6600 ---- ---- 4.950 4.950 5.020 -0.360 5.380 6650 ---- ---- 4.450 4.450 4.530 -0.350 4.880 6700 ---- ---- 3.950 3.950 4.030 -0.350 4.380 6725 ---- ---- 3.700 3.700 3.780 -0.350 4.130 6750 ---- ---- 3.450 3.450 3.530 -0.350 3.880 6775 ---- ---- 3.210 3.210 3.280 -0.350 3.630 6800 ---- ---- 2.970 2.970 3.030 -0.350 3.380 6825 ---- ---- 2.720 2.720 2.780 -0.350 3.130 6850 ---- ---- 2.470 2.470 2.530 -0.350 2.880 6875 ---- ---- 2.210 2.210 2.280 -0.360 2.640 6900 ---- ---- 1.970 1.970 2.040 -0.350 2.390 6925 ---- ---- 1.730 1.730 1.800 -0.350 2.150 6950 ---- ---- 1.500 1.500 1.560 -0.350 1.910 6975 ---- ---- 1.280 1.280 1.340 -0.340 1.680 7000 ---- ---- 1.090 1.090 1.130 -0.340 1.470 7025 ---- ---- 0.910 0.910 0.950 -0.310 1.260 7050 ---- ---- 0.730 0.730 0.780 -0.290 1.070 2 7075 ---- ---- 0.590 0.590 0.630 -0.270 0.900 7100 ---- ---- 0.470 0.470 0.490 -0.250 0.740 1 7125 ---- ---- 0.380 0.380 0.380 -0.230 0.610 7150 ---- ---- 0.300 0.300 0.290 -0.200 0.490 4 7175 ---- ---- 0.240 0.240 0.220 -0.170 0.390 7200 ---- ---- 0.190 0.190 0.180 -0.130 0.310 46 7225 0.190 0.190 0.150 0.150 0.140 -0.110 1 0.250 101 101 7250 0.160 0.160 0.120 0.120 0.120 -0.080 225 0.200 299 299 7275 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7300 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7325 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7350 0.035 0.040 0.035 0.040 0.035 -0.045 4 0.080 7400 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7450 ---- ---- 0.030 0.030 0.010 -0.025 0.035 7500 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 160 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 139 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 6975 ---- 0.060 ---- 0.060 0.070 0.020 0.050 707 7000 0.120 0.120 0.110 0.110 0.110 0.030 6 0.080 7025 ---- 0.180 ---- 0.180 0.170 0.040 0.130 7050 0.200 0.270 0.180 0.180 0.250 0.060 3 0.190 1 7075 ---- 0.380 ---- 0.380 0.360 0.100 0.260 5 7100 0.510 0.520 0.510 0.520 0.470 0.110 1 0.360 7125 ---- 0.670 ---- 0.670 0.600 0.130 0.470 1 7150 ---- 0.840 ---- 0.840 0.760 0.150 0.610 1 7175 ---- 1.020 ---- 1.020 0.950 0.190 0.760 2 7200 ---- 1.220 ---- 1.220 1.150 0.220 0.930 7225 ---- 1.430 ---- 1.430 1.370 0.260 1.110 7250 ---- 1.640 ---- 1.640 1.590 0.280 1.310 7275 ---- 1.870 ---- 1.870 1.810 0.290 1.520 7300 ---- 2.090 ---- 2.090 2.040 0.300 1.740 7325 ---- 2.340 ---- 2.340 2.270 0.310 1.960 7350 ---- 2.580 ---- 2.580 2.510 0.320 2.190 7400 ---- 3.050 ---- 3.050 2.990 0.330 2.660 7450 ---- 3.560 ---- 3.560 3.480 0.330 3.150 7500 ---- 4.040 ---- 4.040 3.980 0.340 3.640 7550 ---- 4.540 ---- 4.540 4.480 0.350 4.130 7600 ---- 5.040 ---- 5.040 4.980 0.360 4.620 7650 ---- 5.540 ---- 5.540 5.470 0.350 5.120 7700 ---- 6.040 ---- 6.040 5.970 0.360 5.610 7750 ---- 6.540 ---- 6.540 6.470 0.360 6.110 7800 ---- 7.040 ---- 7.040 6.970 0.360 6.610 7850 ---- 7.550 ---- 7.550 7.470 0.360 7.110 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- 7.990 7.990 8.020 -0.350 8.370 6350 ---- ---- 7.490 7.490 7.520 -0.350 7.870 6400 ---- ---- 6.990 6.990 7.020 -0.350 7.370 6450 ---- ---- 6.490 6.490 6.520 -0.350 6.870 6500 ---- ---- 5.990 5.990 6.020 -0.360 6.380 6550 ---- ---- 5.490 5.490 5.520 -0.360 5.880 6600 ---- ---- 4.990 4.990 5.020 -0.360 5.380 6650 ---- ---- 4.490 4.490 4.520 -0.360 4.880 6700 ---- ---- 3.990 3.990 4.020 -0.360 4.380 6750 ---- ---- 3.460 3.460 3.520 -0.360 3.880 6775 ---- ---- 3.200 3.200 3.270 -0.360 3.630 6800 ---- ---- 2.970 2.970 3.030 -0.360 3.390 6825 ---- ---- 2.710 2.710 2.780 -0.360 3.140 6850 ---- ---- 2.470 2.470 2.540 -0.360 2.900 6875 ---- ---- 2.230 2.230 2.300 -0.360 2.660 6900 ---- ---- 2.000 2.000 2.070 -0.360 2.430 6925 ---- ---- 1.780 1.780 1.850 -0.350 2.200 6950 ---- ---- 1.580 1.580 1.630 -0.340 1.970 6975 ---- ---- 1.380 1.380 1.430 -0.330 1.760 7000 ---- ---- 1.190 1.190 1.230 -0.320 1.550 7025 ---- ---- 1.020 1.020 1.060 -0.300 1.360 7050 ---- ---- 0.860 0.860 0.900 -0.280 1.180 7075 ---- ---- 0.730 0.730 0.760 -0.260 1.020 7100 ---- ---- 0.620 0.620 0.640 -0.230 0.870 7125 ---- ---- 0.520 0.520 0.540 -0.200 0.740 7150 ---- ---- 0.430 0.430 0.450 -0.180 0.630 7175 ---- ---- 0.360 0.360 0.370 -0.160 0.530 7200 ---- ---- 0.300 0.300 0.310 -0.140 0.450 7225 ---- ---- 0.250 0.250 0.260 -0.110 0.370 7250 ---- ---- 0.210 0.210 0.210 -0.110 0.320 7275 ---- ---- 0.180 0.180 0.170 -0.100 0.270 7300 ---- ---- 0.150 0.150 0.140 -0.080 0.220 7325 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7350 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7400 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7450 ---- ---- 0.050 0.050 0.040 -0.040 0.080 7500 ---- ---- 0.040 0.040 0.025 -0.025 0.050 7550 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7600 ---- ---- ---- ---- 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6925 0.060 0.080 0.060 0.060 0.080 0.010 1 0.070 6950 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6975 ---- 0.180 ---- 0.180 0.150 0.030 0.120 7000 ---- 0.240 ---- 0.240 0.210 0.040 0.170 7025 ---- 0.320 ---- 0.320 0.280 0.050 0.230 7050 ---- 0.410 ---- 0.410 0.380 0.080 0.300 7075 ---- 0.540 ---- 0.540 0.490 0.110 0.380 7100 ---- 0.680 ---- 0.670 0.610 0.130 0.480 7125 ---- 0.830 ---- 0.830 0.760 0.160 0.600 7150 ---- 0.990 ---- 0.990 0.920 0.180 0.740 7175 ---- 1.170 ---- 1.170 1.100 0.210 0.890 7200 ---- 1.360 ---- 1.360 1.280 0.220 1.060 7225 ---- 1.550 ---- 1.550 1.480 0.240 1.240 7250 ---- 1.760 ---- 1.760 1.680 0.250 1.430 7275 ---- 1.970 ---- 1.970 1.900 0.270 1.630 7300 ---- 2.190 ---- 2.190 2.110 0.280 1.830 7325 ---- 2.410 ---- 2.410 2.340 0.290 2.050 7350 ---- 2.640 ---- 2.640 2.570 0.300 2.270 7400 ---- 3.120 ---- 3.120 3.030 0.310 2.720 7450 ---- 3.580 ---- 3.580 3.510 0.320 3.190 7500 ---- 4.080 ---- 4.080 4.000 0.340 3.660 7550 ---- 4.570 ---- 4.570 4.490 0.340 4.150 7600 ---- 5.050 ---- 5.050 4.980 0.350 4.630 7650 ---- 5.560 ---- 5.560 5.480 0.350 5.130 7700 ---- 6.040 ---- 6.040 5.970 0.350 5.620 7750 ---- 6.500 ---- 6.500 6.470 0.360 6.110 7800 ---- 7.000 ---- 7.000 6.970 0.360 6.610 7850 ---- 7.500 ---- 7.500 7.470 0.360 7.110 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.000 -0.360 9.360 6250 ---- ---- ---- ---- 8.510 -0.350 8.860 6300 ---- ---- ---- ---- 8.010 -0.350 8.360 6350 ---- ---- ---- ---- 7.510 -0.350 7.860 6400 ---- ---- ---- ---- 7.010 -0.360 7.370 6450 ---- ---- ---- ---- 6.510 -0.360 6.870 6500 ---- ---- ---- ---- 6.010 -0.360 6.370 6550 ---- ---- 5.500 5.500 5.510 -0.360 5.870 6600 ---- ---- 5.000 5.000 5.010 -0.360 5.370 6650 ---- ---- 4.490 4.490 4.520 -0.350 4.870 6700 ---- ---- 3.940 3.940 4.020 -0.360 4.380 6725 ---- ---- 3.710 3.710 3.770 -0.360 4.130 6750 ---- ---- 3.450 3.450 3.530 -0.350 3.880 6775 ---- ---- 3.220 3.220 3.280 -0.360 3.640 6800 ---- ---- 2.980 2.980 3.040 -0.350 3.390 6825 ---- ---- 2.740 2.740 2.800 -0.350 3.150 6850 ---- ---- 2.490 2.490 2.570 -0.350 2.920 6875 ---- ---- 2.280 2.280 2.330 -0.360 2.690 6900 ---- ---- 2.040 2.040 2.110 -0.350 2.460 6925 ---- ---- 1.830 1.830 1.890 -0.350 2.240 6950 ---- ---- 1.640 1.640 1.680 -0.340 2.020 6975 ---- ---- 1.460 1.460 1.490 -0.330 1.820 7000 ---- ---- 1.280 1.280 1.310 -0.310 1.620 7025 ---- ---- 1.110 1.110 1.150 -0.290 1.440 7050 ---- ---- 0.960 0.960 1.000 -0.270 1.270 7075 ---- ---- 0.830 0.830 0.860 -0.250 1.110 7100 ---- ---- 0.710 0.710 0.740 -0.230 0.970 7125 ---- ---- 0.620 0.620 0.630 -0.220 0.850 7150 0.650 0.650 0.530 0.530 0.540 -0.200 1 0.740 7175 ---- ---- 0.450 0.450 0.460 -0.180 0.640 7200 ---- ---- 0.390 0.390 0.390 -0.160 0.550 7225 ---- ---- 0.330 0.330 0.330 -0.140 0.470 7250 ---- ---- 0.290 0.290 0.280 -0.130 0.410 7275 ---- ---- 0.250 0.250 0.240 -0.110 0.350 7300 ---- ---- 0.220 0.220 0.200 -0.100 0.300 7325 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7350 ---- ---- 0.160 0.160 0.150 -0.070 0.220 7400 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7450 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6875 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6925 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6950 ---- 0.180 ---- 0.180 0.160 0.010 0.150 6975 ---- 0.240 ---- 0.240 0.220 0.030 0.190 449 7000 ---- 0.320 ---- 0.320 0.290 0.050 0.240 10 10 7025 ---- 0.410 ---- 0.410 0.370 0.060 0.310 7050 ---- 0.530 ---- 0.520 0.470 0.080 0.390 7075 ---- 0.650 ---- 0.650 0.590 0.110 0.480 7100 ---- 0.780 ---- 0.780 0.710 0.120 0.590 7125 ---- 0.930 ---- 0.930 0.860 0.150 0.710 7150 0.890 1.090 0.890 0.870 1.010 0.160 1 0.850 7175 ---- 1.260 ---- 1.260 1.180 0.180 1.000 7200 ---- 1.440 ---- 1.440 1.360 0.200 1.160 7225 ---- 1.630 ---- 1.630 1.550 0.210 1.340 7250 ---- 1.830 ---- 1.830 1.750 0.230 1.520 7275 ---- 2.040 ---- 2.040 1.960 0.250 1.710 7300 ---- 2.270 ---- 2.270 2.180 0.270 1.910 7325 ---- 2.470 ---- 2.470 2.400 0.280 2.120 7350 ---- 2.710 ---- 2.710 2.620 0.290 2.330 7400 ---- 3.150 ---- 3.150 3.080 0.300 2.780 7450 ---- 3.630 ---- 3.630 3.550 0.320 3.230 7500 ---- 4.090 ---- 4.090 4.020 0.320 3.700 7550 ---- 4.570 ---- 4.570 4.510 0.340 4.170 7600 ---- 5.060 ---- 5.060 4.990 0.340 4.650 7650 ---- 5.550 ---- 5.550 5.480 0.340 5.140 7700 ---- 6.060 ---- 6.060 5.980 0.350 5.630 7750 ---- 6.550 ---- 6.550 6.470 0.350 6.120 7800 ---- 7.050 ---- 7.050 6.970 0.360 6.610 7850 ---- 7.530 ---- 7.530 7.460 0.350 7.110 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 7.000 -0.360 7.360 6450 ---- ---- ---- ---- 6.500 -0.360 6.860 6500 ---- ---- ---- ---- 6.010 -0.350 6.360 6550 ---- ---- ---- ---- 5.510 -0.350 5.860 6600 ---- ---- 4.940 4.940 5.010 -0.360 5.370 6650 ---- ---- 4.450 4.450 4.510 -0.360 4.870 6700 ---- ---- 3.960 3.960 4.020 -0.360 4.380 6750 ---- ---- 3.470 3.470 3.530 -0.360 3.890 6800 ---- ---- 3.000 3.000 3.060 -0.350 3.410 6850 ---- ---- 2.540 2.540 2.600 -0.350 2.950 6900 ---- ---- 2.110 2.110 2.160 -0.340 2.500 6925 ---- ---- 1.890 1.890 1.950 -0.330 2.280 6950 ---- ---- 1.700 1.700 1.760 -0.320 2.080 6975 ---- ---- 1.540 1.540 1.570 -0.310 1.880 7000 ---- ---- 1.360 1.360 1.400 -0.300 1.700 7025 ---- ---- 1.210 1.210 1.240 -0.290 1.530 7050 ---- ---- 1.060 1.060 1.100 -0.270 1.370 7075 ---- ---- 0.940 0.940 0.960 -0.260 1.220 7100 ---- ---- 0.820 0.820 0.840 -0.240 1.080 7125 ---- ---- 0.720 0.720 0.730 -0.220 0.950 7150 ---- ---- 0.630 0.630 0.640 -0.200 0.840 7175 ---- ---- 0.540 0.540 0.550 -0.190 0.740 7200 ---- ---- 0.470 0.470 0.480 -0.170 0.650 7225 ---- ---- 0.410 0.410 0.410 -0.160 0.570 7250 ---- ---- 0.360 0.360 0.360 -0.140 0.500 7275 ---- ---- 0.320 0.320 0.310 -0.130 0.440 7300 ---- ---- 0.280 0.280 0.270 -0.120 0.390 7325 ---- ---- 0.240 0.240 0.240 -0.100 0.340 7350 ---- ---- 0.220 0.220 0.200 -0.100 0.300 7400 ---- ---- 0.160 0.160 0.150 -0.080 0.230 7450 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7500 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7550 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7650 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7700 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7750 ---- ---- 0.035 0.035 0.020 -0.020 0.040 7800 ---- ---- ---- ---- 0.015 -0.015 0.030 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6925 ---- 0.200 ---- 0.200 0.180 0.020 0.160 6950 ---- 0.250 ---- 0.250 0.240 0.040 0.200 6975 ---- 0.340 ---- 0.330 0.300 0.050 0.250 7000 ---- 0.420 ---- 0.420 0.380 0.060 0.320 7025 ---- 0.500 ---- 0.500 0.470 0.070 0.400 7050 ---- 0.610 0.480 0.610 0.570 0.080 0.490 7075 ---- 0.750 ---- 0.750 0.690 0.110 0.580 7100 ---- 0.880 0.690 0.880 0.820 0.120 0.700 7125 ---- 1.030 ---- 1.020 0.960 0.140 0.820 7150 ---- 1.180 ---- 1.180 1.110 0.160 0.950 7175 ---- 1.350 ---- 1.350 1.270 0.170 1.100 7200 ---- 1.530 ---- 1.530 1.450 0.190 1.260 7225 ---- 1.710 ---- 1.710 1.630 0.200 1.430 7250 ---- 1.900 ---- 1.900 1.830 0.220 1.610 7275 ---- 2.120 ---- 2.120 2.030 0.230 1.800 7300 ---- 2.330 ---- 2.330 2.240 0.240 2.000 7325 ---- 2.530 ---- 2.530 2.450 0.250 2.200 7350 ---- 2.750 ---- 2.750 2.670 0.270 2.400 7400 ---- 3.190 ---- 3.190 3.120 0.290 2.830 7450 ---- 3.650 ---- 3.650 3.580 0.300 3.280 7500 ---- 4.130 ---- 4.130 4.050 0.310 3.740 7550 ---- 4.590 ---- 4.590 4.520 0.310 4.210 7600 ---- 5.090 ---- 5.090 5.010 0.330 4.680 7650 ---- 5.560 ---- 5.560 5.490 0.330 5.160 7700 ---- 6.050 ---- 6.050 5.980 0.340 5.640 7750 ---- 6.540 ---- 6.540 6.480 0.350 6.130 7800 ---- 7.040 ---- 7.040 6.970 0.350 6.620 7850 ---- 7.530 ---- 7.530 7.460 0.350 7.110 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- 9.940 9.940 10.020 -0.360 10.380 6150 ---- ---- 9.440 9.440 9.520 -0.360 9.880 6200 ---- ---- 8.960 8.960 9.020 -0.360 9.380 6250 ---- ---- 8.460 8.460 8.520 -0.360 8.880 6300 ---- ---- 7.960 7.960 8.020 -0.360 8.380 6350 ---- ---- 7.460 7.460 7.520 -0.360 7.880 6400 ---- ---- 6.960 6.960 7.020 -0.360 7.380 6450 ---- ---- 6.460 6.460 6.520 -0.360 6.880 6500 ---- ---- 5.960 5.960 6.020 -0.360 6.380 6550 ---- ---- 5.460 5.460 5.520 -0.360 5.880 6600 ---- ---- 4.960 4.960 5.020 -0.360 5.380 6625 ---- ---- 4.710 4.710 4.770 -0.360 5.130 6650 ---- ---- 4.460 4.460 4.520 -0.360 4.880 6675 ---- ---- 4.210 4.210 4.270 -0.360 4.630 6700 ---- ---- 3.960 3.960 4.020 -0.360 4.380 6725 ---- ---- 3.710 3.710 3.770 -0.360 4.130 6750 ---- ---- 3.460 3.460 3.520 -0.360 3.880 6775 ---- ---- 3.200 3.200 3.270 -0.360 3.630 6800 ---- ---- 2.950 2.950 3.020 -0.360 3.380 6825 ---- ---- 2.700 2.700 2.780 -0.360 3.140 55 6850 ---- ---- 2.470 2.470 2.530 -0.360 2.890 55 6875 ---- ---- 2.210 2.210 2.290 -0.360 2.650 6900 ---- ---- 1.990 1.990 2.050 -0.360 2.410 108 6925 ---- ---- 1.740 1.740 1.810 -0.360 2.170 50 6950 ---- ---- 1.530 1.530 1.580 -0.350 1.930 31 6975 ---- ---- 1.320 1.320 1.360 -0.350 1.710 40 7000 ---- ---- 1.120 1.120 1.160 -0.330 1.490 200 7025 ---- ---- 0.940 0.940 0.970 -0.320 1.290 197 7050 ---- ---- 0.770 0.770 0.810 -0.290 1.100 190 7075 ---- ---- 0.630 0.630 0.660 -0.270 0.930 198 7100 ---- ---- 0.520 0.520 0.540 -0.230 0.770 287 7125 0.520 0.520 0.420 0.420 0.440 -0.200 3 0.640 203 7150 ---- ---- 0.340 0.340 0.350 -0.180 10 0.530 214 7175 ---- ---- 0.280 0.280 0.280 -0.160 3 0.440 148 7200 0.250 0.250 0.230 0.230 0.220 -0.140 15 0.360 230 7225 0.220 0.230 0.190 0.190 0.180 -0.120 550 0.300 147 7250 ---- ---- 0.150 0.150 0.140 -0.100 3 0.240 1174 7275 0.120 0.120 0.120 0.120 0.110 -0.090 23 0.200 111 2706 7300 ---- ---- 0.100 0.100 0.090 -0.070 0.160 303 7325 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 366 7400 ---- ---- 0.045 0.045 0.035 -0.035 0.070 360 7450 ---- ---- 0.030 0.030 0.020 -0.025 0.045 141 203 7500 ---- ---- 0.025 0.025 0.010 -0.020 0.030 137 180 7550 ---- ---- ---- ---- 0.005 -0.015 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 418 6725 ---- ---- ---- ---- 0.000 CAB 96 6750 ---- ---- ---- ---- 0.000 CAB 297 6775 ---- ---- ---- ---- 0.000 CAB 50 6800 ---- ---- ---- ---- 0.000 CAB 98 6825 ---- ---- ---- ---- 0.005 0.000 0.005 117 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 96 6875 ---- ---- ---- ---- 0.015 0.000 113 0.015 417 6900 ---- ---- ---- ---- 0.020 -0.005 1 0.025 325 6925 ---- ---- ---- ---- 0.035 0.000 0.035 154 6950 ---- 0.060 0.040 0.040 0.050 0.000 0.050 184 6975 ---- 0.100 ---- 0.100 0.090 0.010 0.080 163 7000 ---- 0.150 0.100 0.100 0.130 0.020 1 0.110 13 7025 ---- 0.230 ---- 0.230 0.200 0.050 0.150 2 7050 0.210 0.330 0.210 0.330 0.280 0.060 4 0.220 536 7075 ---- 0.440 ---- 0.440 0.390 0.100 0.290 16 16 7100 ---- 0.580 ---- 0.580 0.510 0.120 0.390 7125 0.530 0.730 0.530 0.730 0.660 0.150 3 0.510 1 7150 ---- 0.890 ---- 0.890 0.820 0.170 0.650 1 7175 ---- 1.080 ---- 1.080 1.000 0.200 0.800 7200 ---- 1.270 ---- 1.270 1.200 0.230 0.970 7225 ---- 1.490 ---- 1.490 1.400 0.240 1.160 7250 ---- 1.690 ---- 1.690 1.610 0.250 1.360 7275 ---- 1.910 ---- 1.910 1.830 0.270 1.560 7300 ---- 2.140 ---- 2.140 2.060 0.280 1.780 7325 ---- 2.360 ---- 2.360 2.290 0.290 2.000 7350 ---- 2.610 ---- 2.610 2.530 0.310 2.220 7400 ---- 3.070 ---- 3.070 3.010 0.330 2.680 7450 ---- 3.560 ---- 3.560 3.490 0.330 3.160 7500 ---- 4.050 ---- 4.050 3.990 0.350 3.640 7550 ---- 4.560 ---- 4.560 4.480 0.350 4.130 7600 ---- 5.060 ---- 5.060 4.980 0.350 4.630 7650 ---- 5.540 ---- 5.540 5.470 0.350 5.120 7700 ---- 6.040 ---- 6.040 5.970 0.350 5.620 7750 ---- 6.540 ---- 6.540 6.470 0.360 6.110 7800 ---- 7.040 ---- 7.040 6.970 0.360 6.610 7850 ---- 7.540 ---- 7.540 7.470 0.360 7.110 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 9.010 -0.360 9.370 6250 ---- ---- 8.530 8.530 8.510 -0.360 8.870 6300 ---- ---- 7.990 7.990 8.010 -0.360 8.370 6350 ---- ---- 7.490 7.490 7.520 -0.350 7.870 6400 ---- ---- 6.990 6.990 7.020 -0.350 7.370 6450 ---- ---- 6.490 6.490 6.520 -0.350 6.870 6500 ---- ---- 5.990 5.990 6.020 -0.350 6.370 6550 ---- ---- 5.490 5.490 5.520 -0.360 5.880 6600 ---- ---- 4.990 4.990 5.020 -0.360 5.380 6650 ---- ---- 4.490 4.490 4.520 -0.360 4.880 6675 ---- ---- 4.240 4.240 4.270 -0.360 4.630 6700 ---- ---- 3.990 3.990 4.020 -0.360 4.380 6725 ---- ---- 3.700 3.700 3.770 -0.360 4.130 6750 ---- ---- 3.450 3.450 3.520 -0.360 3.880 6775 ---- ---- 3.220 3.220 3.280 -0.350 3.630 6800 ---- ---- 2.960 2.960 3.030 -0.360 3.390 6825 ---- ---- 2.730 2.730 2.790 -0.350 3.140 6850 ---- ---- 2.490 2.490 2.550 -0.350 2.900 6875 ---- ---- 2.260 2.260 2.310 -0.350 2.660 6900 ---- ---- 2.030 2.030 2.080 -0.350 2.430 6925 ---- ---- 1.810 1.810 1.860 -0.340 2.200 6950 ---- ---- 1.600 1.600 1.640 -0.340 1.980 6975 ---- ---- 1.400 1.400 1.440 -0.320 1.760 7000 ---- ---- 1.210 1.210 1.250 -0.310 1.560 30 7025 1.100 1.100 1.040 1.040 1.070 -0.300 300 1.370 23 7050 ---- ---- 0.880 0.880 0.920 -0.280 1.200 22 7075 ---- ---- 0.740 0.740 0.780 -0.260 1.040 22 7100 ---- ---- 0.630 0.630 0.650 -0.240 0.890 22 7125 ---- ---- 0.530 0.530 0.550 -0.210 0.760 32 7150 ---- ---- 0.450 0.450 0.460 -0.190 0.650 22 7175 ---- ---- 0.380 0.380 0.380 -0.170 0.550 11 33 7200 ---- ---- 0.320 0.320 0.320 -0.140 0.460 11 299 7225 ---- ---- 0.270 0.270 0.270 -0.120 0.390 11 32 7250 ---- ---- 0.230 0.230 0.220 -0.110 0.330 13 31 7275 ---- ---- 0.200 0.200 0.180 -0.100 0.280 11 32 7300 ---- ---- 0.160 0.160 0.150 -0.090 0.240 17 48 7325 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7350 ---- ---- 0.120 0.120 0.110 -0.060 0.170 22 63 7400 ---- ---- 0.080 0.080 0.070 -0.050 0.120 21 62 7450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 21 61 7500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 21 61 7550 ---- ---- 0.040 0.040 0.025 -0.020 0.045 28 52 7600 ---- ---- ---- ---- 0.015 -0.020 0.035 7650 ---- ---- ---- ---- 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- 0.005 0.000 0.005 221 6775 ---- ---- ---- ---- 0.005 0.000 0.005 507 6800 ---- ---- ---- ---- 0.010 0.000 0.010 432 6825 ---- ---- ---- ---- 0.020 0.005 0.015 223 6850 ---- ---- ---- ---- 0.030 0.010 0.020 24 6875 ---- 0.035 ---- 0.035 0.040 0.010 0.030 5 29 6900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 13 36 6925 ---- 0.090 ---- 0.090 0.090 0.020 0.070 12 35 6950 ---- 0.130 ---- 0.130 0.120 0.030 0.090 14 35 6975 ---- 0.180 ---- 0.180 0.170 0.040 0.130 12 35 7000 ---- 0.250 ---- 0.250 0.230 0.050 0.180 22 19 7025 ---- 0.330 ---- 0.330 0.300 0.060 0.240 12 12 7050 ---- 0.430 ---- 0.430 0.390 0.080 0.310 12 12 7075 ---- 0.560 ---- 0.560 0.500 0.100 0.400 12 15 7100 ---- 0.690 ---- 0.690 0.630 0.120 0.510 12 12 7125 ---- 0.850 ---- 0.850 0.770 0.150 0.620 15 13 7150 ---- 1.010 ---- 1.010 0.930 0.170 0.760 11 11 7175 ---- 1.180 ---- 1.180 1.110 0.200 0.910 7200 ---- 1.360 ---- 1.360 1.290 0.210 1.080 7225 ---- 1.560 ---- 1.560 1.490 0.230 1.260 7250 ---- 1.760 ---- 1.760 1.690 0.250 1.440 7275 ---- 1.990 ---- 1.990 1.910 0.270 1.640 7300 ---- 2.190 ---- 2.190 2.120 0.270 1.850 7325 ---- 2.430 ---- 2.430 2.350 0.290 2.060 7350 ---- 2.640 ---- 2.640 2.580 0.300 2.280 1 7400 ---- 3.120 ---- 3.120 3.040 0.310 2.730 7450 ---- 3.580 ---- 3.580 3.520 0.330 3.190 7500 ---- 4.080 ---- 4.080 4.000 0.330 3.670 7550 ---- 4.570 ---- 4.570 4.490 0.340 4.150 7600 ---- 5.060 ---- 5.060 4.980 0.340 4.640 7650 ---- 5.540 ---- 5.540 5.480 0.350 5.130 7700 ---- 6.040 ---- 6.040 5.980 0.360 5.620 7750 ---- 6.510 ---- 6.510 6.470 0.350 6.120 7800 ---- 7.000 ---- 7.000 6.970 0.360 6.610 7850 ---- 7.500 ---- 7.500 7.470 0.360 7.110 *** END OF REPORT ***