FINAL PRE-CLEARING PRICES AS OF 12/19/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67100 .67800B .67080A .67700B .67665 +.00580 126 .67085 202 350 FEB24 .67310 .67800B .67285 .67780B .67735 +.00585 23 .67150 110 351 MAR24 .67230 .67935 .67190 .67815 .67785 +.00580 76049 .67205 65160 142874 APR24 ---- .67340B ---- .67340B .67825 +.00575 .67250 JUN24 .67335 .68050B .67335 .67955B .67920 +.00570 199 .67350 69 275 SEP24 ---- .67655B ---- .67750B .68005 +.00565 .67440 27 DEC24 ---- .68125B ---- .68125B .68040 +.00555 .67485 69 MAR25 ---- .68125B ---- .68125B .67995 +.00550 .67445 53 JUN25 ---- .68085B ---- .68085B .67950 +.00555 .67395 SEP25 ---- ---- ---- ---- .67900 +.00550 .67350 DEC25 ---- ---- ---- ---- .67850 +.00550 .67300 MAR26 ---- ---- ---- ---- .67745 +.00545 .67200 JUN26 ---- ---- ---- ---- .67630 +.00535 .67095 SEP26 ---- ---- ---- ---- .67515 +.00525 .66990 DEC26 ---- ---- ---- ---- .67405 +.00520 .66885 MAR27 ---- ---- ---- ---- .67290 +.00510 .66780 JUN27 ---- ---- ---- ---- .67175 +.00500 .66675 SEP27 ---- ---- ---- ---- .67065 +.00495 .66570 DEC27 ---- ---- ---- ---- .66950 +.00485 .66465 MAR28 ---- ---- ---- ---- .66835 +.00475 .66360 JUN28 ---- ---- ---- ---- .66720 +.00470 .66250 SEP28 ---- ---- ---- ---- .66600 +.00455 .66145 DEC28 ---- ---- ---- ---- .66490 +.00450 .66040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76397 65541 143999 NB CME BRITISH POUND FUTURES JAN24 1.2655 1.2763B 1.2655 1.2729A 1.2725 +.0082 239 1.2643 478 807 FEB24 1.2668 1.2766B 1.2668 1.2736B 1.2727 +.0082 25 1.2645 71 512 MAR24 1.2655 1.2769 1.2651 1.2738 1.2729 +.0082 79668 1.2647 58275 169616 APR24 ---- 1.2710B ---- 1.2710B 1.2729 +.0081 1.2648 JUN24 1.2739 1.2764B 1.2737 1.2761B 1.2730 +.0081 7 1.2649 14 8270 SEP24 1.2712 1.2730 1.2712 1.2735B 1.2729 +.0079 4 1.2650 150 DEC24 1.2673 1.2765B 1.2673 1.2665A 1.2729 +.0078 5 1.2651 5 59 MAR25 ---- 1.2767B ---- 1.2767B 1.2731 +.0080 1.2651 JUN25 ---- 1.2767B ---- 1.2767B 1.2733 +.0082 1.2651 SEP25 ---- ---- ---- ---- 1.2736 +.0084 1.2652 DEC25 ---- ---- ---- ---- 1.2738 +.0086 1.2652 MAR26 ---- ---- ---- ---- 1.2748 +.0088 1.2660 JUN26 ---- ---- ---- ---- 1.2758 +.0089 1.2669 SEP26 ---- ---- ---- ---- 1.2768 +.0091 1.2677 DEC26 ---- ---- ---- ---- 1.2778 +.0092 1.2686 MAR27 ---- ---- ---- ---- 1.2788 +.0093 1.2695 JUN27 ---- ---- ---- ---- 1.2798 +.0094 1.2704 SEP27 ---- ---- ---- ---- 1.2808 +.0096 1.2712 DEC27 ---- ---- ---- ---- 1.2818 +.0097 1.2721 MAR28 ---- ---- ---- ---- 1.2828 +.0098 1.2730 JUN28 ---- ---- ---- ---- 1.2839 +.0100 1.2739 SEP28 ---- ---- ---- ---- 1.2849 +.0101 1.2748 DEC28 ---- ---- ---- ---- 1.2859 +.0102 1.2757 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79948 58843 179414 CD CANADIAN DOLLAR FUTURES DEC23 .74630 .74995 .74630 .74910A .74930 +.00255 224 .74675 9341 52593 JAN24 .74710 .75035B .74660A .75035B .75020 +.00310 590 .74710 38 518 FEB24 .75030 .75070B .74695A .75020A .75060 +.00315 142 .74745 5 32 MAR24 .74745 .75110 .74720 .75105 .75090 +.00315 79403 .74775 72878 155696 APR24 ---- ---- ---- ---- .75115 +.00310 .74805 JUN24 .75100 .75170 .74830A .75185B .75175 +.00305 50 .74870 20 2263 SEP24 .75195 .75245B .75190 .75265B .75255 +.00300 6 .74955 2 610 DEC24 .75085 .75330B .75005A .75330B .75340 +.00300 23 .75040 377 MAR25 ---- .75390B ---- .75390B .75380 +.00295 .75085 66 JUN25 ---- .75420B .75130A .75130A .75430 +.00295 .75135 SEP25 ---- ---- ---- ---- .75480 +.00300 .75180 DEC25 ---- ---- ---- ---- .75530 +.00300 .75230 MAR26 ---- ---- ---- ---- .75640 +.00310 .75330 JUN26 ---- ---- ---- ---- .75750 +.00315 .75435 SEP26 ---- ---- ---- ---- .75865 +.00325 .75540 DEC26 ---- ---- ---- ---- .75975 +.00330 .75645 MAR27 ---- ---- ---- ---- .76090 +.00340 .75750 JUN27 ---- ---- ---- ---- .76205 +.00350 .75855 SEP27 ---- ---- ---- ---- .76320 +.00360 .75960 DEC27 ---- ---- ---- ---- .76430 +.00365 .76065 MAR28 ---- ---- ---- ---- .76545 +.00375 .76170 JUN28 ---- ---- ---- ---- .76670 +.00385 .76285 SEP28 ---- ---- ---- ---- .76785 +.00395 .76390 DEC28 ---- ---- ---- ---- .76900 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80438 82284 212155 SF CME SWISS FRANC FUTURES MAR24 1.16440 1.17470 1.16345 1.17250B 1.17270+.01005 18527 1.16265 13267 44478 JUN24 1.17700 1.18530B 1.17600 1.18530B 1.18360+.01005 21 1.17355 1 392 SEP24 ---- 1.19595B ---- 1.19595B 1.19420+.01015 1.18405 119 DEC24 1.20470 1.20565B 1.20470 1.20565B 1.20425+.01000 1 1.19425 107 MAR25 1.21000 1.21000 1.21000 1.21000 1.21310+.01000 2 1.20310 75 JUN25 ---- 1.21405B ---- 1.21405B 1.22195+.00995 1.21200 38 SEP25 ---- ---- ---- ---- 1.23095+.00990 1.22105 8 DEC25 ---- ---- ---- ---- 1.24005+.00985 1.23020 MAR26 ---- ---- ---- ---- 1.24815+.00975 1.23840 JUN26 ---- ---- ---- ---- 1.25620+.00960 1.24660 SEP26 ---- ---- ---- ---- 1.26440+.00950 1.25490 DEC26 ---- ---- ---- ---- 1.27265+.00930 1.26335 MAR27 ---- ---- ---- ---- 1.28105+.00915 1.27190 JUN27 ---- ---- ---- ---- 1.28955+.00900 1.28055 SEP27 ---- ---- ---- ---- 1.29820+.00885 1.28935 DEC27 ---- ---- ---- ---- 1.30690+.00865 1.29825 MAR28 ---- ---- ---- ---- 1.31575+.00850 1.30725 JUN28 ---- ---- ---- ---- 1.32515+.00830 1.31685 SEP28 ---- ---- ---- ---- 1.33455+.00810 1.32645 DEC28 ---- ---- ---- ---- 1.34380+.00795 1.33585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18551 13268 45217 EC CME EURO FX FUTURES JAN24 .093850 1.100000 .092900A .099400B 1.09895+.005900 950 .093050 534 3636 FEB24 .095850 1.101550B .094450A .101000B 1.10050+.005900 191 .094600 319 2646 MAR24 .096600 1.102900 .095700 .102250 1.10180+.005900 154820 .095900 165281 687624 APR24 ---- 1.098050B ---- .098050B 1.10310+.005900 .097200 1 JUN24 .100700 1.107050B .100000A .105650A 1.10600+.005850 354 .100150 217 3494 SEP24 ---- 1.110250B ---- .111000B 1.11055+.005800 .104750 14 1310 DEC24 ---- 1.113650B ---- .113650B 1.11545+.005850 .109600 1 2358 MAR25 ---- 1.121000B ---- .121000B 1.12005+.005950 .114100 6 JUN25 ---- 1.125750B ---- .125750B 1.12470+.006150 .118550 SEP25 ---- ---- ---- ---- 1.12930+.006300 .123000 DEC25 ---- ---- ---- ---- 1.13395+.006450 .127500 MAR26 ---- ---- ---- ---- 1.13810+.006450 .131650 JUN26 ---- ---- ---- ---- 1.14225+.006500 .135750 SEP26 ---- ---- ---- ---- 1.14635+.006500 .139850 DEC26 ---- ---- ---- ---- 1.15050+.006500 .144000 MAR27 ---- ---- ---- ---- 1.15465+.006550 .148100 JUN27 ---- ---- ---- ---- 1.15875+.006500 .152250 SEP27 ---- ---- ---- ---- 1.16290+.006550 .156350 DEC27 ---- ---- ---- ---- 1.16705+.006600 .160450 MAR28 ---- ---- ---- ---- 1.17115+.006550 .164600 JUN28 ---- ---- ---- ---- 1.17550+.006600 .168900 SEP28 ---- ---- ---- ---- 1.17975+.006600 .173150 DEC28 ---- ---- ---- ---- 1.18390+.006650 .177250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156315 166366 701075 JY CME JAPANESE YEN FUTURES JAN24 0070360 .0070595 0069305 0069835B .006980.0000515 1092 0070320 788 2814 FEB24 0070805 .0070965B 0069695 0070220B .007018.0000520 815 0070705 302 718 MAR24 0071060 .0071335 0069990 0070550 .007050.0000520 212468 0071025 117529 184804 APR24 0072065 .0072065 0071135A 0071135A .007080.0000520 2 0071320 2 JUN24 0072230 .0072255B 0070960 0071445A .007146.0000530 116 0071995 23 710 SEP24 0073000 .0073000 0071625 0072340 .007235.0000540 4 0072895 2 81 DEC24 0073200 .0073200 0073200 0073200 .007318.0000540 3 0073725 2 75 MAR25 ---- .0074775B 0073495A 0074775B .007389.0000530 0074420 14 JUN25 ---- .0075480B 0074205A 0075480B .007460.0000520 0075120 SEP25 ---- ---- ---- ---- .007532.0000510 0075835 DEC25 ---- ---- ---- ---- .007606.0000505 0076565 MAR26 ---- ---- ---- ---- .007668.0000505 0077185 JUN26 ---- ---- ---- ---- .007730.0000495 0077800 SEP26 ---- ---- ---- ---- .007793.0000495 0078430 DEC26 ---- ---- ---- ---- .007857.0000495 0079070 MAR27 ---- ---- ---- ---- .007923.0000490 0079720 JUN27 ---- ---- ---- ---- .007989.0000490 0080380 SEP27 ---- ---- ---- ---- .008056.0000485 0081050 DEC27 ---- ---- ---- ---- .008125.0000475 0081730 MAR28 ---- ---- ---- ---- .008195.0000475 0082425 JUN28 ---- ---- ---- ---- .008269.0000470 0083160 SEP28 ---- ---- ---- ---- .008344.0000465 0083905 DEC28 ---- ---- ---- ---- .008417.0000460 0084635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214500 118646 189218 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.760 0.580 7.180 6050 ---- ---- ---- ---- 7.260 0.580 6.680 6100 ---- ---- ---- ---- 6.760 0.580 6.180 6150 ---- ---- ---- ---- 6.260 0.580 5.680 6200 ---- 5.340 ---- 5.340 5.760 0.570 5.190 6250 ---- 5.030 ---- 5.030 5.270 0.580 4.690 6300 ---- 4.880 ---- 4.880 4.770 0.570 4.200 6350 ---- 4.380 ---- 4.380 4.270 0.560 3.710 6375 ---- 4.130 ---- 4.130 4.030 0.570 3.460 6400 ---- 3.890 ---- 3.890 3.780 0.560 3.220 6425 ---- 3.640 ---- 3.640 3.540 0.560 2.980 6450 ---- 3.400 ---- 3.400 3.290 0.550 2.740 6475 ---- 3.150 ---- 3.150 3.050 0.540 2.510 6500 ---- 2.910 ---- 2.910 2.810 0.530 2.280 6525 ---- 2.670 ---- 2.670 2.570 0.520 2.050 6550 ---- 2.440 ---- 2.440 2.340 0.500 1.840 6575 ---- 2.210 ---- 2.210 2.110 0.480 1.630 6600 ---- 1.980 ---- 1.980 1.880 0.450 1.430 1 6625 ---- 1.760 ---- 1.760 1.670 0.430 1.240 6650 ---- 1.550 ---- 1.550 1.460 0.400 1.060 6675 ---- 1.350 ---- 1.350 1.270 0.370 0.900 6700 ---- 1.180 ---- 1.180 1.080 0.330 0.750 1 6725 ---- 0.990 ---- 0.990 0.920 0.310 0.610 6750 ---- 0.830 ---- 0.830 0.770 0.270 0.500 6775 ---- 0.690 ---- 0.690 0.630 0.230 0.400 277 6800 ---- 0.560 ---- 0.560 0.510 0.200 0.310 6825 ---- 0.450 ---- 0.450 0.400 0.160 0.240 6850 ---- 0.350 ---- 0.350 0.310 0.120 0.190 6875 ---- 0.280 ---- 0.280 0.240 0.100 0.140 6900 ---- 0.210 ---- 0.210 0.190 0.080 0.110 6925 ---- 0.160 ---- 0.160 0.140 0.060 1 0.080 6950 ---- 0.110 ---- 0.110 0.110 0.050 1 0.060 6 7000 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6 7050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 11 7100 ---- ---- ---- ---- 0.015 0.005 0.010 4 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- -0.005 0.005 7 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- ---- ---- 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 276 6425 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6450 ---- ---- 0.030 0.030 0.015 -0.030 0.045 1 6475 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6500 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6525 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6550 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6575 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6600 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6625 ---- ---- 0.140 0.140 0.140 -0.150 0.290 6650 ---- ---- 0.180 0.180 0.180 -0.180 0.360 1 6675 ---- ---- 0.220 0.220 0.230 -0.210 0.440 6700 ---- ---- 0.290 0.290 0.300 -0.240 0.540 6725 ---- ---- 0.360 0.360 0.380 -0.280 0.660 6750 ---- ---- 0.450 0.450 0.480 -0.310 0.790 6775 ---- ---- 0.540 0.540 0.600 -0.340 0.940 6800 ---- ---- 0.660 0.660 0.720 -0.390 1.110 6825 ---- ---- 0.800 0.800 0.870 -0.420 1.290 6850 ---- ---- 0.960 0.960 1.030 -0.450 1.480 6875 ---- ---- 1.130 1.130 1.200 -0.480 1.680 6900 ---- ---- 1.320 1.320 1.400 -0.500 1.900 6925 ---- ---- 1.520 1.520 1.600 -0.520 2.120 6950 ---- ---- 1.730 1.730 1.810 -0.540 2.350 7000 ---- ---- 2.160 2.160 2.260 -0.560 2.820 7050 ---- ---- 2.630 2.630 2.740 -0.560 3.300 7100 ---- ---- 3.120 3.120 3.220 -0.570 3.790 7150 ---- ---- 3.610 3.610 3.710 -0.570 4.280 7200 ---- ---- 4.100 4.100 4.200 -0.580 4.780 7250 ---- ---- 4.600 4.600 4.700 -0.580 5.280 7300 ---- ---- ---- ---- 5.200 -0.570 5.770 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.040 ---- 6.040 6.260 0.580 5.680 6200 ---- 5.870 ---- 5.870 5.760 0.580 5.180 6250 ---- 5.370 ---- 5.370 5.260 0.570 4.690 6300 ---- 4.880 ---- 4.880 4.770 0.570 4.200 6350 ---- 4.380 ---- 4.380 4.280 0.570 3.710 6400 ---- 3.890 ---- 3.890 3.790 0.560 3.230 6450 ---- 3.410 ---- 3.410 3.300 0.530 2.770 6500 ---- 2.930 ---- 2.930 2.830 0.510 2.320 6525 ---- 2.700 ---- 2.700 2.600 0.500 2.100 6550 ---- 2.470 ---- 2.470 2.370 0.480 1.890 6575 ---- 2.240 ---- 2.240 2.150 0.460 1.690 6600 ---- 2.030 ---- 2.030 1.940 0.440 1.500 6625 ---- 1.820 ---- 1.820 1.730 0.420 1.310 6650 ---- 1.610 ---- 1.610 1.530 0.390 1.140 6675 ---- 1.430 ---- 1.430 1.350 0.370 0.980 6700 ---- 1.250 ---- 1.250 1.170 0.340 0.830 6725 ---- 1.080 ---- 1.080 1.000 0.300 0.700 6750 ---- 0.920 ---- 0.920 0.850 0.270 0.580 6775 ---- 0.780 ---- 0.780 0.710 0.230 0.480 6800 ---- 0.650 ---- 0.650 0.590 0.200 0.390 6825 ---- 0.530 ---- 0.530 0.490 0.180 0.310 6850 ---- 0.430 ---- 0.430 0.400 0.150 0.250 6875 ---- 0.350 ---- 0.350 0.320 0.120 0.200 6900 ---- 0.280 ---- 0.280 0.250 0.100 0.150 6925 ---- 0.220 ---- 0.220 0.200 0.080 0.120 6950 ---- 0.170 ---- 0.170 0.160 0.070 0.090 7000 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7050 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7150 ---- ---- ---- ---- 0.020 0.010 0.010 6 6 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6 6 6350 ---- ---- ---- ---- 0.010 -0.015 0.025 6400 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6450 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6500 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6525 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6550 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6575 ---- ---- 0.120 0.120 0.120 -0.120 0.240 6600 ---- ---- 0.150 0.150 0.160 -0.140 0.300 6625 ---- ---- 0.190 0.190 0.200 -0.160 0.360 6650 ---- ---- 0.240 0.240 0.250 -0.190 0.440 6675 ---- ---- 0.290 0.290 0.320 -0.200 0.520 6700 ---- ---- 0.360 0.360 0.390 -0.240 0.630 6725 ---- ---- 0.440 0.440 0.470 -0.270 0.740 6750 ---- ---- 0.530 0.530 0.570 -0.300 0.870 6775 ---- ---- 0.640 0.640 0.680 -0.340 1.020 6800 ---- ---- 0.760 0.760 0.810 -0.370 1.180 2 2 6825 ---- ---- 0.880 0.880 0.950 -0.400 1.350 6850 ---- ---- 1.030 1.030 1.110 -0.430 1.540 6875 ---- ---- 1.200 1.200 1.280 -0.450 1.730 6900 ---- ---- 1.380 1.380 1.460 -0.480 1.940 6925 ---- ---- 1.570 1.570 1.660 -0.500 2.160 6950 ---- ---- 1.770 1.770 1.860 -0.520 2.380 7000 ---- ---- 2.200 2.200 2.300 -0.540 2.840 7050 ---- ---- 2.660 2.660 2.760 -0.550 3.310 7100 ---- ---- 3.130 3.130 3.230 -0.570 3.800 7150 ---- ---- 3.610 3.610 3.720 -0.570 4.290 7200 ---- ---- 4.100 4.100 4.210 -0.570 4.780 7250 ---- ---- 4.600 4.600 4.700 -0.570 5.270 7300 ---- ---- 5.090 5.090 5.190 -0.580 5.770 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.390 ---- 8.390 8.280 0.580 7.700 6000 ---- 7.890 ---- 7.890 7.780 0.580 7.200 6050 ---- 7.390 ---- 7.390 7.280 0.580 6.700 6100 ---- 6.890 ---- 6.890 6.780 0.580 6.200 6150 ---- 6.390 ---- 6.390 6.280 0.580 5.700 6200 ---- 5.900 ---- 5.900 5.780 0.580 5.200 6250 ---- 5.400 ---- 5.400 5.280 0.580 4.700 6300 ---- 4.900 ---- 4.900 4.780 0.580 4.200 6325 ---- 4.650 ---- 4.650 4.530 0.580 3.950 6350 ---- 4.400 ---- 4.400 4.280 0.580 3.700 6375 ---- 4.150 ---- 4.150 4.030 0.580 3.450 6400 ---- 3.900 ---- 3.900 3.780 0.580 3.200 6425 ---- 3.650 ---- 3.650 3.530 0.580 2.950 6450 ---- 3.390 ---- 3.390 3.280 0.580 2.700 6475 ---- 3.140 ---- 3.140 3.030 0.580 2.450 6500 ---- 2.890 ---- 2.890 2.780 0.580 2.200 6525 ---- 2.640 ---- 2.640 2.530 0.570 1.960 6550 ---- 2.390 ---- 2.390 2.280 0.570 1.710 6575 ---- 2.140 ---- 2.140 2.030 0.560 1.470 6600 ---- 1.890 ---- 1.890 1.780 0.550 1.230 6625 ---- 1.650 ---- 1.650 1.540 0.540 1.000 6650 1.300 1.400 1.280 1.290 1.290 0.510 16 0.780 16 6675 ---- 1.160 ---- 1.160 1.050 0.470 0.580 3 6700 ---- 0.930 ---- 0.930 0.820 0.410 4 0.410 9 6725 ---- 0.710 ---- 0.710 0.610 0.340 2 0.270 2 6750 ---- 0.510 ---- 0.510 0.420 0.260 0.160 3 3 6775 0.250 0.340 0.250 0.260 0.270 0.180 68 0.090 147 6800 0.090 0.210 0.090 0.210 0.160 0.110 2 0.050 3 144 6825 ---- 0.120 ---- 0.120 0.090 0.065 0.025 2 1 6850 ---- 0.060 ---- 0.060 0.045 0.035 0.010 6875 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.010 0.010 CAB 12 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 CAB 137 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 23 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- 0.005 0.005 -0.015 0.015 1 6600 ---- ---- 0.010 0.010 -0.030 0.030 6 6625 0.010 0.010 0.010 0.010 0.005 -0.045 1 0.050 6650 ---- ---- 0.020 0.020 0.010 -0.070 0.080 10 10 6675 ---- ---- 0.020 0.020 0.015 -0.115 0.130 6700 0.040 0.040 0.035 0.035 0.035 -0.165 7 0.200 4 13 6725 0.060 0.060 0.060 0.060 0.070 -0.240 24 0.310 1 4 6750 ---- ---- 0.110 0.110 0.140 -0.320 0.460 7 6775 ---- ---- 0.200 0.200 0.230 -0.410 3 0.640 1 1 6800 0.320 0.370 0.310 0.350 0.370 -0.470 20 0.840 6825 ---- ---- 0.480 0.480 0.550 -0.520 1.070 6850 ---- ---- 0.670 0.670 0.760 -0.550 1.310 6875 ---- ---- 0.880 0.880 0.980 -0.570 1.550 6900 ---- ---- 1.120 1.120 1.220 -0.570 1.790 6925 ---- ---- 1.360 1.360 1.470 -0.570 2.040 6950 ---- ---- 1.600 1.600 1.710 -0.580 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.610 2.610 2.710 -0.580 3.290 7100 ---- ---- 3.110 3.110 3.210 -0.580 3.790 7150 ---- ---- 3.610 3.610 3.710 -0.580 4.290 7200 ---- ---- 4.110 4.110 4.210 -0.580 4.790 7250 ---- ---- 4.610 4.610 4.710 -0.580 5.290 7300 ---- ---- 5.110 5.110 5.210 -0.580 5.790 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.770 0.580 7.190 6050 ---- ---- ---- ---- 7.270 0.580 6.690 6100 ---- ---- ---- ---- 6.780 0.580 6.200 6150 ---- ---- ---- ---- 6.280 0.580 5.700 6200 ---- ---- ---- ---- 5.780 0.580 5.200 6250 ---- 5.030 ---- 5.030 5.280 0.580 4.700 6300 ---- 4.820 ---- 4.820 4.780 0.580 4.200 6350 ---- 4.320 ---- 4.310 4.280 0.580 3.700 6375 ---- 4.060 ---- 4.060 4.030 0.580 3.450 6400 ---- 3.820 ---- 3.820 3.780 0.580 3.200 6425 ---- 3.590 ---- 3.590 3.530 0.580 2.950 6450 ---- 3.320 ---- 3.320 3.280 0.580 2.700 6475 ---- 3.080 ---- 3.080 3.030 0.570 2.460 6500 ---- 2.820 ---- 2.820 2.780 0.570 2.210 6525 ---- 2.640 ---- 2.640 2.530 0.560 1.970 1 6550 ---- 2.400 ---- 2.400 2.290 0.560 1.730 6575 ---- 2.160 ---- 2.160 2.040 0.540 1.500 1 6600 ---- 1.900 ---- 1.900 1.800 0.530 1.270 6625 ---- 1.660 ---- 1.660 1.560 0.510 1.050 6650 ---- 1.430 ---- 1.430 1.320 0.470 0.850 9 6675 ---- 1.200 ---- 1.200 1.100 0.430 0.670 5 5 6700 ---- 0.980 ---- 0.980 0.880 0.370 0.510 6725 ---- 0.780 ---- 0.780 0.690 0.320 0.370 6750 ---- 0.600 ---- 0.600 0.520 0.250 2 0.270 6775 ---- 0.440 ---- 0.440 0.370 0.190 0.180 19 6800 ---- 0.310 ---- 0.310 0.260 0.140 0.120 6825 ---- 0.210 ---- 0.210 0.180 0.100 0.080 280 6850 ---- 0.140 ---- 0.140 0.120 0.070 0.050 1 6875 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6900 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6925 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 26 7000 ---- ---- ---- ---- 0.005 0.005 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- -0.005 0.005 200 6475 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- -0.010 0.010 3 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 37 6575 ---- ---- 0.020 0.020 0.010 -0.035 0.045 2 6600 0.015 0.015 0.015 0.015 0.015 -0.055 2 0.070 3 6625 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6650 ---- ---- 0.040 0.040 0.040 -0.110 0.150 6 6675 0.080 0.080 0.060 0.060 0.060 -0.150 5 0.210 10 10 6700 ---- ---- 0.090 0.090 0.100 -0.200 0.300 6725 ---- ---- 0.140 0.140 0.160 -0.260 0.420 6750 ---- ---- 0.210 0.210 0.230 -0.330 0.560 2 6775 ---- ---- 0.300 0.300 0.340 -0.390 2 0.730 6800 0.460 0.460 0.410 0.460 0.480 -0.440 1 0.920 6825 ---- ---- 0.560 0.560 0.640 -0.480 1.120 6850 ---- ---- 0.740 0.740 0.830 -0.510 1.340 6875 ---- ---- 0.950 0.950 1.030 -0.540 1.570 6900 ---- ---- 1.160 1.160 1.250 -0.560 1.810 6925 ---- ---- 1.390 1.390 1.480 -0.570 2.050 6950 ---- ---- 1.620 1.620 1.720 -0.580 2.300 7000 ---- ---- 2.100 2.100 2.210 -0.580 2.790 7050 ---- ---- 2.600 2.600 2.710 -0.580 3.290 7100 ---- ---- 3.170 3.170 3.210 -0.580 3.790 7150 ---- ---- 3.670 3.670 3.710 -0.580 4.290 7200 ---- ---- 4.170 4.170 4.210 -0.580 4.790 7250 ---- ---- 4.630 4.630 4.710 -0.580 5.290 7300 ---- ---- 5.140 5.140 5.210 -0.580 5.790 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.740 0.580 18.160 5000 ---- ---- ---- ---- 17.740 0.580 17.160 5100 ---- ---- ---- ---- 16.740 0.580 16.160 5200 ---- ---- ---- ---- 15.750 0.580 15.170 5300 ---- ---- ---- ---- 14.750 0.580 14.170 5400 ---- ---- ---- ---- 13.750 0.580 13.170 5500 ---- ---- ---- ---- 12.750 0.580 12.170 5600 ---- ---- ---- ---- 11.760 0.580 11.180 5700 ---- ---- ---- ---- 10.760 0.580 10.180 5800 ---- ---- ---- ---- 9.760 0.580 9.180 5850 ---- ---- ---- ---- 9.270 0.580 8.690 5900 ---- ---- ---- ---- 8.770 0.580 8.190 5950 ---- ---- ---- ---- 8.270 0.580 7.690 6000 ---- ---- ---- ---- 7.770 0.580 7.190 6050 ---- ---- ---- ---- 7.270 0.580 6.690 6100 ---- ---- ---- ---- 6.770 0.570 6.200 6150 ---- 5.710 ---- ---- 6.280 0.580 5.700 6200 ---- 5.810 ---- 5.800 5.780 0.580 5.200 6250 ---- 5.330 ---- 5.330 5.280 0.570 4.710 6300 ---- 4.810 ---- 4.810 4.780 0.570 4.210 6350 ---- 4.330 ---- 4.330 4.290 0.580 3.710 2 6375 ---- 4.080 ---- 4.080 4.040 0.580 3.460 6400 ---- 3.840 ---- 3.840 3.790 0.580 2 3.210 23 6425 ---- 3.650 ---- 3.650 3.540 0.570 2.970 1 6450 ---- 3.390 ---- 3.390 3.290 0.570 2.720 169 6475 ---- 3.150 ---- 3.150 3.040 0.560 2.480 6500 ---- 2.910 ---- 2.910 2.790 0.550 2.240 5 6525 ---- 2.650 ---- 2.650 2.550 0.550 2.000 6550 2.330 2.410 2.330 2.310 2.300 0.530 1 1.770 107 6575 1.680 2.170 1.630 2.170 2.060 0.510 1 1.550 1 6600 1.850 1.930 1.850 1.830 1.830 0.490 1 1.340 6 396 6625 ---- 1.710 ---- 1.710 1.600 0.460 1.140 82 6650 1.360 1.480 1.360 1.380 1.380 0.420 21 0.960 1 255 6675 ---- 1.270 ---- 1.270 1.170 0.380 0.790 84 6700 0.840 1.070 0.840 1.070 0.980 0.350 116 0.630 3 541 6725 0.900 0.900 0.900 0.800 0.800 0.300 1 0.500 1 21 6750 0.530 0.720 0.530 0.640 0.640 0.260 2 0.380 1 222 6775 ---- 0.570 ---- 0.570 0.500 0.210 0.290 56 6800 0.300 0.450 0.300 0.410 0.390 0.170 10 0.220 15 363 6825 ---- 0.330 ---- 0.330 0.290 0.130 0.160 2 2 6850 0.140 0.240 0.140 0.240 0.210 0.090 113 0.120 1 156 6875 0.120 0.180 0.120 0.180 0.150 0.070 2 0.080 6900 0.080 0.130 0.080 0.110 0.110 0.050 4 0.060 5 702 6925 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1 6950 ---- 0.050 ---- 0.050 0.050 0.020 1 0.030 126 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 58 7050 ---- ---- ---- ---- 0.010 0.000 0.010 673 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.640 0.580 18.060 5000 ---- ---- ---- ---- 17.650 0.580 17.070 5100 ---- ---- ---- ---- 16.660 0.580 16.080 5200 ---- ---- ---- ---- 15.670 0.580 15.090 5300 ---- ---- ---- ---- 14.670 0.570 14.100 5400 ---- ---- ---- ---- 13.680 0.580 13.100 5500 ---- ---- ---- ---- 12.690 0.580 12.110 5600 ---- ---- ---- ---- 11.700 0.580 11.120 5700 ---- 10.280 ---- 10.280 10.710 0.580 10.130 5800 ---- 9.810 ---- 9.810 9.720 0.580 9.140 5850 ---- 9.320 ---- 9.320 9.220 0.570 8.650 5900 ---- 8.820 ---- 8.820 8.730 0.580 8.150 5950 ---- 8.330 ---- 8.330 8.230 0.570 7.660 6000 ---- 7.840 ---- 7.840 7.740 0.580 7.160 20 6050 ---- 7.340 ---- 7.340 7.240 0.570 6.670 6100 ---- 6.850 ---- 6.850 6.750 0.570 6.180 6150 ---- 6.360 ---- 6.360 6.260 0.570 5.690 6200 ---- 5.870 ---- 5.870 5.770 0.570 5.200 6250 ---- 5.380 ---- 5.380 5.280 0.560 4.720 6300 ---- 4.900 ---- 4.900 4.790 0.550 4.240 1 6350 ---- 4.420 ---- 4.420 4.310 0.540 1 3.770 1 143 6400 ---- 3.940 ---- 3.940 3.840 0.520 3.320 56 6450 ---- 3.480 ---- 3.480 3.380 0.500 2.880 42 6500 ---- 3.040 ---- 3.040 2.930 0.470 2.460 206 6550 ---- 2.600 ---- 2.600 2.510 0.440 2.070 26 6600 ---- 2.190 ---- 2.190 2.110 0.410 1.700 96 6650 ---- 1.820 ---- 1.820 1.730 0.360 1.370 108 6700 1.240 1.470 1.240 1.470 1.390 0.310 5 1.080 1 779 6750 1.110 1.160 1.090 1.100 1.090 0.270 2 0.820 101 6800 0.880 0.890 0.880 0.890 0.840 0.230 5 0.610 9 394 6850 0.660 0.660 0.660 0.630 0.620 0.180 12 0.440 2 500 6900 0.420 0.480 0.420 0.480 0.450 0.140 1 0.310 1 333 6950 ---- 0.340 ---- 0.340 0.320 0.100 0.220 1 410 7000 0.230 0.240 0.230 0.230 0.220 0.070 11 0.150 1 140 7050 0.150 0.160 0.150 0.150 0.150 0.050 2 0.100 49 7100 ---- 0.100 ---- 0.100 0.100 0.030 0.070 68 7150 ---- 0.070 ---- 0.070 0.070 0.025 4 0.045 3 31 7200 ---- 0.045 ---- 0.045 0.050 0.020 1 0.030 21 7250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 27 7300 ---- ---- ---- ---- 0.020 0.005 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.640 ---- 19.640 19.550 0.570 18.980 4900 ---- 18.660 ---- 18.660 18.570 0.580 17.990 5000 ---- 17.670 ---- 17.670 17.580 0.580 17.000 5100 ---- 16.680 ---- 16.680 16.590 0.570 16.020 5200 ---- 15.690 ---- 15.690 15.610 0.570 15.040 5300 ---- 14.710 ---- 14.710 14.620 0.570 14.050 5400 ---- 13.720 ---- 13.720 13.630 0.570 13.060 5500 ---- 12.730 ---- 12.730 12.650 0.580 12.070 1 5600 ---- 11.750 ---- 11.750 11.660 0.570 11.090 5700 ---- 10.760 ---- 10.760 10.670 0.570 10.100 5750 ---- 10.270 ---- 10.270 10.180 0.570 9.610 5800 ---- 9.780 ---- 9.780 9.680 0.560 9.120 5850 ---- 9.290 ---- 9.290 9.190 0.570 8.620 5900 ---- 8.800 ---- 8.800 8.700 0.570 8.130 5950 ---- 8.310 ---- 8.310 8.210 0.570 7.640 6000 ---- 7.820 ---- 7.820 7.720 0.560 7.160 6050 ---- 7.330 ---- 7.330 7.230 0.560 6.670 6100 ---- 6.840 ---- 6.840 6.750 0.560 6.190 6150 ---- 6.360 ---- 6.360 6.260 0.550 5.710 6200 ---- 5.880 ---- 5.880 5.780 0.550 5.230 6250 ---- 5.400 ---- 5.400 5.300 0.530 4.770 6300 ---- 4.930 ---- 4.930 4.830 0.520 4.310 6350 ---- 4.470 ---- 4.470 4.380 0.510 3.870 3 6400 ---- 4.020 ---- 4.020 3.930 0.490 3.440 290 6450 ---- 3.580 ---- 3.580 3.490 0.470 3.020 45 6500 ---- 3.170 ---- 3.170 3.070 0.440 2.630 71 6550 ---- 2.750 ---- 2.750 2.670 0.410 2.260 15 6600 ---- 2.360 ---- 2.360 2.290 0.380 1 1.910 510 6650 ---- 2.020 ---- 2.020 1.940 0.350 1.590 161 6700 1.390 1.680 1.390 1.680 1.610 0.310 2 1.300 1 1005 6750 1.350 1.380 1.340 1.380 1.310 0.260 501 1.050 521 6800 1.050 1.120 1.050 1.120 1.050 0.210 451 0.840 8 356 6850 ---- 0.890 ---- 0.890 0.830 0.180 0.650 65 6900 0.540 0.690 0.540 0.660 0.640 0.140 3 0.500 2044 6950 ---- 0.530 ---- 0.530 0.490 0.110 1 0.380 2 6 7000 0.400 0.400 0.390 0.380 0.370 0.090 3 0.280 882 7050 ---- 0.290 ---- 0.290 0.280 0.070 3 0.210 1 153 7100 ---- 0.210 ---- 0.210 0.210 0.060 2 0.150 1 168 7150 ---- 0.150 ---- 0.150 0.150 0.040 1 0.110 123 7200 ---- 0.110 ---- 0.110 0.110 0.030 0.080 10 84 7250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 8 7300 ---- 0.050 ---- 0.050 0.060 0.020 1 0.040 5 51 7350 ---- 0.040 ---- 0.040 0.045 0.015 0.030 10 7400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 15 7450 ---- ---- ---- ---- 0.025 0.010 0.015 5 7500 ---- ---- ---- ---- 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.620 0.560 18.060 5000 ---- ---- ---- ---- 17.640 0.560 17.080 5100 ---- ---- ---- ---- 16.660 0.570 16.090 5200 ---- ---- ---- ---- 15.670 0.560 15.110 5300 ---- ---- ---- ---- 14.690 0.560 14.130 5400 ---- ---- ---- ---- 13.710 0.560 13.150 5500 ---- ---- ---- ---- 12.730 0.560 12.170 5600 ---- ---- ---- ---- 11.740 0.550 11.190 5700 ---- ---- ---- ---- 10.770 0.560 10.210 5800 ---- ---- ---- ---- 9.790 0.550 9.240 5850 ---- ---- ---- ---- 9.300 0.550 8.750 5900 ---- ---- ---- ---- 8.820 0.550 8.270 5950 ---- ---- ---- ---- 8.330 0.550 7.780 6000 ---- ---- ---- ---- 7.850 0.550 7.300 6050 ---- ---- ---- ---- 7.360 0.530 6.830 6100 ---- ---- ---- ---- 6.890 0.540 6.350 6150 ---- 6.190 ---- 6.190 6.410 0.530 5.880 6200 ---- 5.990 ---- 5.990 5.940 0.520 5.420 6250 ---- 5.530 ---- 5.530 5.480 0.510 4.970 6300 ---- 5.040 ---- 5.040 5.020 0.490 4.530 6350 ---- 4.600 ---- 4.600 4.570 0.470 4.100 6400 ---- 4.190 ---- 4.190 4.140 0.460 3.680 6450 ---- 3.760 ---- 3.760 3.720 0.440 3.280 6500 ---- 3.390 ---- 3.390 3.310 0.410 2.900 6550 ---- 2.990 ---- 2.990 2.920 0.390 2.530 6600 ---- 2.630 ---- 2.630 2.550 0.370 2.180 15 6650 ---- 2.280 ---- 2.280 2.200 0.340 1.860 6700 ---- 1.950 ---- 1.950 1.880 0.310 1.570 6750 ---- 1.660 ---- 1.660 1.580 0.280 1.300 1 6800 ---- 1.380 ---- 1.380 1.320 0.250 1.070 6850 ---- 1.140 ---- 1.140 1.090 0.220 0.870 30 6900 ---- 0.930 ---- 0.930 0.880 0.180 0.700 2 6950 ---- 0.740 ---- 0.740 0.710 0.150 0.560 7000 ---- 0.590 ---- 0.590 0.570 0.130 0.440 11 7050 ---- 0.460 ---- 0.460 0.450 0.110 5 0.340 3 7100 ---- 0.360 ---- 0.360 0.350 0.090 0.260 2 7150 ---- 0.270 ---- 0.270 0.270 0.070 0.200 1 7200 ---- 0.210 ---- 0.210 0.200 0.050 2 0.150 23 7250 ---- 0.150 ---- 0.150 0.160 0.040 0.120 16 7300 ---- 0.110 ---- 0.110 0.120 0.030 0.090 5 82 7350 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 15 7400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10 7450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 15 7500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.560 0.560 18.000 5000 ---- ---- ---- ---- 17.580 0.560 17.020 5100 ---- ---- ---- ---- 16.600 0.560 16.040 5200 ---- ---- ---- ---- 15.620 0.560 15.060 5300 ---- ---- ---- ---- 14.640 0.560 14.080 5400 ---- ---- ---- ---- 13.660 0.550 13.110 5500 ---- ---- ---- ---- 12.690 0.560 12.130 5600 ---- ---- ---- ---- 11.710 0.550 11.160 5700 ---- ---- ---- ---- 10.740 0.550 10.190 5800 ---- ---- ---- ---- 9.770 0.550 9.220 5850 ---- ---- ---- ---- 9.290 0.550 8.740 5900 ---- ---- ---- ---- 8.800 0.530 8.270 5950 ---- ---- ---- ---- 8.320 0.530 7.790 6000 ---- ---- ---- ---- 7.850 0.530 7.320 6050 ---- ---- ---- ---- 7.370 0.520 6.850 6100 ---- ---- ---- ---- 6.900 0.510 6.390 6150 ---- ---- ---- ---- 6.440 0.510 5.930 6200 ---- 5.920 ---- 5.890 5.980 0.500 5.480 6250 ---- 5.540 ---- 5.540 5.530 0.490 5.040 6300 ---- 5.110 ---- 5.110 5.090 0.480 4.610 6350 ---- 4.690 ---- 4.640 4.650 0.460 4.190 6400 ---- 4.270 ---- 4.270 4.230 0.440 3.790 1 1 6450 ---- 3.910 ---- 3.910 3.830 0.430 3.400 6500 ---- 3.510 ---- 3.510 3.430 0.410 3.020 6550 ---- 3.130 ---- 3.130 3.060 0.390 2.670 6600 ---- 2.770 ---- 2.770 2.700 0.370 2.330 6650 ---- 2.420 ---- 2.420 2.360 0.340 2.020 6700 ---- 2.110 ---- 2.110 2.040 0.300 1.740 6750 ---- 1.820 ---- 1.820 1.750 0.270 1.480 6800 ---- 1.550 ---- 1.550 1.490 0.250 1 1.240 6850 ---- 1.300 ---- 1.300 1.250 0.210 1.040 6900 ---- 1.090 ---- 1.090 1.050 0.190 0.860 6950 ---- 0.900 ---- 0.900 0.870 0.170 0.700 2 7000 ---- 0.740 ---- 0.740 0.710 0.140 0.570 1 7050 ---- 0.600 ---- 0.600 0.580 0.120 0.460 1 7100 ---- 0.480 ---- 0.480 0.460 0.090 0.370 7150 ---- 0.380 ---- 0.380 0.370 0.080 0.290 7200 ---- 0.300 ---- 0.300 0.290 0.060 0.230 7250 ---- 0.240 ---- 0.240 0.230 0.040 0.190 7300 ---- 0.180 ---- 0.180 0.180 0.030 0.150 20 7350 ---- 0.140 ---- 0.140 0.140 0.030 0.110 5 7400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 16 7450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 15 7500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7600 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.450 0.550 18.900 4900 ---- ---- ---- ---- 18.480 0.560 17.920 5000 ---- ---- ---- ---- 17.510 0.560 16.950 5100 ---- ---- ---- ---- 16.530 0.550 15.980 5200 ---- ---- ---- ---- 15.560 0.560 15.000 5300 ---- ---- ---- ---- 14.590 0.560 14.030 5400 ---- ---- ---- ---- 13.610 0.550 13.060 5500 ---- ---- ---- ---- 12.640 0.550 12.090 5600 ---- ---- ---- ---- 11.680 0.560 11.120 5700 ---- ---- ---- ---- 10.710 0.550 10.160 5800 ---- ---- ---- ---- 9.750 0.540 9.210 5850 ---- ---- ---- ---- 9.270 0.530 8.740 5900 ---- ---- ---- ---- 8.800 0.530 8.270 5950 ---- ---- ---- ---- 8.330 0.520 7.810 6000 ---- ---- ---- ---- 7.860 0.520 7.340 6050 ---- ---- ---- ---- 7.400 0.510 6.890 6100 ---- ---- ---- ---- 6.940 0.500 6.440 6150 ---- ---- ---- ---- 6.490 0.490 6.000 6200 ---- ---- ---- ---- 6.040 0.480 5.560 6250 ---- ---- ---- ---- 5.600 0.470 5.130 6300 ---- ---- ---- ---- 5.180 0.460 4.720 6350 ---- 4.720 ---- 4.700 4.760 0.450 4.310 6400 ---- 4.420 ---- 4.420 4.350 0.430 3.920 6450 ---- 4.020 ---- 4.020 3.960 0.420 3.540 500 6500 ---- 3.640 ---- 3.640 3.580 0.400 3.180 6550 ---- 3.280 ---- 3.280 3.210 0.380 2.830 4 6600 ---- 2.930 ---- 2.930 2.860 0.350 2.510 6650 ---- 2.600 ---- 2.600 2.530 0.330 2.200 6700 ---- 2.290 ---- 2.290 2.220 0.300 1.920 20 6750 ---- 2.000 ---- 2.000 1.930 0.270 1.660 6800 ---- 1.730 ---- 1.730 1.670 0.250 1.420 6 6850 ---- 1.480 ---- 1.480 1.430 0.220 1.210 6900 ---- 1.260 ---- 1.260 1.220 0.190 1.030 2 6950 ---- 1.080 ---- 1.080 1.030 0.170 0.860 1 7000 0.880 0.900 0.880 0.880 0.860 0.140 12 0.720 5 7050 ---- 0.750 ---- 0.750 0.720 0.120 0.600 7100 ---- 0.620 ---- 0.620 0.590 0.100 0.490 2 7150 ---- 0.510 ---- 0.510 0.490 0.080 0.410 2 7200 ---- 0.410 ---- 0.410 0.400 0.070 0.330 7250 ---- 0.340 ---- 0.340 0.330 0.060 0.270 1 7300 ---- 0.270 ---- 0.270 0.270 0.050 0.220 20 7350 ---- 0.220 ---- 0.220 0.220 0.040 0.180 7400 ---- 0.170 ---- 0.170 0.170 0.030 0.140 26 7450 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 4 7550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 13 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.490 0.550 17.940 5000 ---- ---- ---- ---- 17.520 0.540 16.980 5100 ---- ---- ---- ---- 16.560 0.550 16.010 5200 ---- ---- ---- ---- 15.590 0.540 15.050 5300 ---- ---- ---- ---- 14.620 0.540 14.080 5400 ---- ---- ---- ---- 13.660 0.550 13.110 5500 ---- ---- ---- ---- 12.690 0.540 12.150 5600 ---- ---- ---- ---- 11.730 0.540 11.190 5700 ---- ---- ---- ---- 10.780 0.540 10.240 5800 ---- ---- ---- ---- 9.830 0.530 9.300 5850 ---- ---- ---- ---- 9.360 0.520 8.840 5900 ---- ---- ---- ---- 8.890 0.520 8.370 5950 ---- ---- ---- ---- 8.420 0.510 7.910 6000 ---- ---- ---- ---- 7.960 0.500 7.460 6050 ---- ---- ---- ---- 7.500 0.490 7.010 6100 ---- ---- ---- ---- 7.050 0.490 6.560 6150 ---- ---- ---- ---- 6.610 0.480 6.130 6200 ---- ---- ---- ---- 6.170 0.470 5.700 6250 ---- ---- ---- ---- 5.740 0.460 5.280 6300 ---- 4.960 ---- 4.960 5.320 0.450 4.870 6350 ---- 4.940 ---- 4.940 4.910 0.440 4.470 6400 ---- 4.560 ---- 4.560 4.510 0.420 4.090 6450 ---- 4.170 ---- 4.170 4.120 0.410 3.710 6500 ---- 3.790 ---- 3.790 3.750 0.390 3.360 6550 ---- 3.430 ---- 3.430 3.390 0.380 3.010 6600 ---- 3.080 ---- 3.080 3.050 0.360 2.690 6650 ---- 2.750 ---- 2.750 2.720 0.330 2.390 6700 ---- 2.450 ---- 2.450 2.410 0.310 2.100 6750 ---- 2.160 ---- 2.160 2.130 0.290 1.840 6800 ---- 1.890 ---- 1.890 1.860 0.260 1.600 6850 ---- 1.660 ---- 1.660 1.620 0.240 1.380 6900 1.410 1.430 1.410 1.410 1.400 0.210 1 1.190 6950 ---- 1.230 ---- 1.230 1.200 0.180 1.020 7000 ---- 1.050 ---- 1.050 1.020 0.160 0.860 7050 ---- 0.890 ---- 0.890 0.870 0.140 0.730 7100 ---- 0.750 ---- 0.750 0.730 0.120 0.610 7150 ---- 0.620 ---- 0.620 0.610 0.100 0.510 7200 ---- 0.520 ---- 0.520 0.510 0.090 0.420 350 7250 ---- 0.430 ---- 0.430 0.420 0.070 0.350 2 7300 ---- 0.360 ---- 0.360 0.350 0.060 0.290 30 7350 ---- 0.290 ---- 0.290 0.290 0.050 0.240 7400 ---- 0.240 ---- 0.240 0.240 0.040 0.200 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 15 7500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.420 0.550 17.870 5000 ---- ---- ---- ---- 17.450 0.540 16.910 5100 ---- ---- ---- ---- 16.490 0.540 15.950 5200 ---- ---- ---- ---- 15.530 0.540 14.990 5300 ---- ---- ---- ---- 14.570 0.540 14.030 5400 ---- ---- ---- ---- 13.610 0.530 13.080 5500 ---- ---- ---- ---- 12.660 0.540 12.120 5600 ---- ---- ---- ---- 11.710 0.530 11.180 5700 ---- ---- ---- ---- 10.760 0.520 10.240 5800 ---- ---- ---- ---- 9.830 0.520 9.310 5850 ---- ---- ---- ---- 9.360 0.510 8.850 5900 ---- ---- ---- ---- 8.900 0.500 8.400 5950 ---- ---- ---- ---- 8.440 0.490 7.950 6000 ---- ---- ---- ---- 7.990 0.490 7.500 6050 ---- ---- ---- ---- 7.540 0.480 7.060 6100 ---- ---- ---- ---- 7.100 0.480 6.620 6150 ---- ---- ---- ---- 6.670 0.470 6.200 6200 ---- ---- ---- ---- 6.240 0.460 5.780 6250 ---- 5.460 ---- 5.460 5.820 0.450 5.370 6300 ---- 5.440 ---- 5.440 5.410 0.440 4.970 6350 ---- 5.060 ---- 5.060 5.010 0.430 4.580 6400 ---- 4.660 ---- 4.660 4.610 0.410 4.200 6450 ---- 4.280 ---- 4.280 4.240 0.410 3.830 6500 ---- 3.910 ---- 3.910 3.870 0.390 3.480 6550 ---- 3.560 ---- 3.560 3.520 0.370 3.150 6600 ---- 3.220 ---- 3.220 3.180 0.350 2.830 6650 ---- 2.900 ---- 2.900 2.860 0.330 2.530 6700 ---- 2.600 ---- 2.600 2.560 0.310 2.250 3 6750 ---- 2.310 ---- 2.310 2.280 0.290 1.990 2 6800 1.830 2.040 1.830 1.810 2.010 0.250 2 1.760 2 2 6850 ---- 1.820 ---- 1.820 1.770 0.230 1.540 6900 ---- 1.590 ---- 1.590 1.550 0.210 1.340 6950 ---- 1.380 ---- 1.380 1.340 0.180 1.160 7000 ---- 1.190 ---- 1.190 1.160 0.160 1.000 7050 ---- 1.030 ---- 1.030 1.000 0.140 0.860 7100 ---- 0.880 ---- 0.880 0.850 0.110 0.740 7150 ---- 0.750 ---- 0.750 0.730 0.100 0.630 7200 ---- 0.630 ---- 0.630 0.620 0.090 0.530 2 7250 ---- 0.530 ---- 0.530 0.520 0.070 0.450 7300 ---- 0.450 ---- 0.450 0.440 0.060 0.380 2 7400 ---- 0.310 ---- 0.310 0.310 0.040 0.270 7500 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7600 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.040 0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.320 0.540 18.780 4900 ---- ---- ---- ---- 18.360 0.540 17.820 5000 ---- ---- ---- ---- 17.400 0.540 16.860 5100 ---- ---- ---- ---- 16.440 0.540 15.900 5200 ---- ---- ---- ---- 15.480 0.530 14.950 5300 ---- ---- ---- ---- 14.530 0.540 13.990 5400 ---- ---- ---- ---- 13.580 0.540 13.040 5500 ---- ---- ---- ---- 12.630 0.530 12.100 5600 ---- ---- ---- ---- 11.690 0.520 11.170 5700 ---- ---- ---- ---- 10.760 0.520 10.240 5800 ---- ---- ---- ---- 9.830 0.510 9.320 5850 ---- ---- ---- ---- 9.370 0.500 8.870 5900 ---- ---- ---- ---- 8.910 0.490 8.420 5950 ---- ---- ---- ---- 8.460 0.490 7.970 6000 ---- ---- ---- ---- 8.020 0.490 7.530 6050 ---- ---- ---- ---- 7.570 0.470 7.100 6100 ---- ---- ---- ---- 7.140 0.470 6.670 6150 ---- ---- ---- ---- 6.710 0.460 6.250 6200 ---- 5.850 ---- 5.850 6.290 0.450 5.840 6250 ---- 5.810 ---- 5.810 5.880 0.450 5.430 6300 ---- 5.520 ---- 5.520 5.470 0.430 5.040 6350 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6400 ---- 4.740 ---- 4.740 4.690 0.400 4.290 6450 ---- 4.370 ---- 4.370 4.320 0.390 3.930 6500 ---- 4.000 ---- 4.000 3.960 0.380 3.580 6550 ---- 3.650 ---- 3.650 3.620 0.370 3.250 6600 ---- 3.320 ---- 3.320 3.290 0.350 2.940 6650 ---- 3.000 ---- 3.000 2.970 0.320 2.650 5 6700 ---- 2.700 ---- 2.700 2.670 0.300 2.370 24 6750 ---- 2.420 ---- 2.420 2.390 0.280 2.110 2 6800 ---- 2.150 ---- 2.150 2.130 0.260 1.870 6850 ---- 1.920 ---- 1.920 1.880 0.230 1.650 6900 ---- 1.700 ---- 1.700 1.660 0.210 1.450 6950 ---- 1.490 ---- 1.490 1.450 0.180 1.270 7000 ---- 1.300 ---- 1.300 1.270 0.160 1.110 7050 ---- 1.130 ---- 1.130 1.100 0.140 0.960 7100 ---- 0.970 ---- 0.970 0.950 0.120 0.830 7150 ---- 0.840 ---- 0.840 0.820 0.110 0.710 3 7200 ---- 0.720 ---- 0.720 0.700 0.090 0.610 7250 ---- 0.610 ---- 0.610 0.600 0.080 0.520 7300 ---- 0.520 ---- 0.520 0.510 0.070 0.440 20 7350 ---- 0.440 ---- 0.440 0.440 0.060 0.380 7400 ---- 0.370 ---- 0.370 0.370 0.050 0.320 7450 ---- 0.310 ---- 0.310 0.310 0.040 0.270 7500 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1 7550 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 1 7650 ---- 0.160 ---- 0.160 0.160 0.020 0.140 3 7700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.340 0.530 17.810 5000 ---- ---- ---- ---- 17.380 0.520 16.860 5100 ---- ---- ---- ---- 16.430 0.530 15.900 5200 ---- ---- ---- ---- 15.480 0.530 14.950 5300 ---- ---- ---- ---- 14.530 0.530 14.000 5400 ---- ---- ---- ---- 13.580 0.520 13.060 5500 ---- ---- ---- ---- 12.640 0.520 12.120 5600 ---- ---- ---- ---- 11.710 0.510 11.200 5700 ---- ---- ---- ---- 10.780 0.500 10.280 5800 ---- ---- ---- ---- 9.860 0.490 9.370 5850 ---- ---- ---- ---- 9.410 0.490 8.920 5900 ---- ---- ---- ---- 8.960 0.480 8.480 5950 ---- ---- ---- ---- 8.520 0.480 8.040 6000 ---- ---- ---- ---- 8.080 0.470 7.610 6050 ---- ---- ---- ---- 7.640 0.460 7.180 6100 ---- ---- ---- ---- 7.220 0.460 6.760 6150 ---- ---- ---- ---- 6.800 0.460 6.340 6200 ---- 6.160 ---- 6.160 6.380 0.440 5.940 6250 ---- 5.990 ---- 5.990 5.980 0.440 5.540 6300 ---- 5.590 ---- 5.590 5.580 0.430 5.150 6350 ---- 5.200 ---- 5.200 5.190 0.410 4.780 6400 ---- 4.820 ---- 4.820 4.810 0.400 4.410 6450 ---- 4.450 ---- 4.450 4.440 0.380 4.060 6500 ---- 4.100 ---- 4.100 4.080 0.360 3.720 6550 ---- 3.750 ---- 3.750 3.740 0.350 3.390 6600 ---- 3.420 ---- 3.420 3.410 0.330 3.080 6650 ---- 3.110 ---- 3.110 3.100 0.310 2.790 2 6700 ---- 2.810 ---- 2.810 2.800 0.290 2.510 6750 ---- 2.530 ---- 2.530 2.520 0.270 2.250 6800 ---- 2.270 ---- 2.270 2.260 0.250 2.010 6850 ---- 2.060 ---- 2.060 2.020 0.230 1.790 6900 ---- 1.830 ---- 1.830 1.790 0.210 1.580 6950 ---- 1.620 ---- 1.620 1.590 0.190 1.400 7000 ---- 1.420 ---- 1.420 1.400 0.170 1.230 7050 ---- 1.250 ---- 1.250 1.230 0.160 1.070 7100 ---- 1.090 ---- 1.090 1.080 0.140 0.940 7150 ---- 0.950 ---- 0.950 0.940 0.130 0.810 7200 ---- 0.820 ---- 0.820 0.810 0.110 0.700 7250 ---- 0.710 ---- 0.710 0.700 0.090 0.610 7300 ---- 0.610 ---- 0.610 0.600 0.080 0.520 7400 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7500 ---- 0.320 ---- 0.320 0.320 0.030 0.290 7600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.060 0.015 0.045 8200 ---- ---- ---- ---- 0.050 0.020 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.280 0.530 17.750 5000 ---- ---- ---- ---- 17.330 0.530 16.800 5100 ---- ---- ---- ---- 16.380 0.520 15.860 5200 ---- ---- ---- ---- 15.440 0.530 14.910 5300 ---- ---- ---- ---- 14.490 0.520 13.970 5400 ---- ---- ---- ---- 13.560 0.520 13.040 5500 ---- ---- ---- ---- 12.630 0.520 12.110 5600 ---- ---- ---- ---- 11.710 0.510 11.200 5700 ---- ---- ---- ---- 10.790 0.490 10.300 5800 ---- ---- ---- ---- 9.890 0.480 9.410 5900 ---- ---- ---- ---- 9.010 0.480 8.530 5950 ---- ---- ---- ---- 8.570 0.470 8.100 6000 ---- ---- ---- ---- 8.140 0.460 7.680 6050 ---- ---- ---- ---- 7.710 0.450 7.260 6100 ---- ---- ---- ---- 7.290 0.440 6.850 6150 ---- 6.690 ---- 6.690 6.880 0.440 6.440 6200 ---- 6.480 ---- 6.480 6.470 0.430 6.040 6250 ---- 6.080 ---- 6.080 6.070 0.420 5.650 6300 ---- 5.690 ---- 5.690 5.680 0.400 5.280 6350 ---- 5.310 ---- 5.310 5.300 0.390 4.910 6400 ---- 4.940 ---- 4.940 4.930 0.380 4.550 6450 ---- 4.580 ---- 4.580 4.570 0.370 4.200 6500 ---- 4.230 ---- 4.230 4.220 0.360 3.860 3 6550 ---- 3.890 ---- 3.890 3.890 0.350 3.540 6600 ---- 3.570 ---- 3.570 3.560 0.320 3.240 6650 ---- 3.260 ---- 3.260 3.250 0.310 2.940 6700 ---- 2.960 ---- 2.960 2.960 0.290 2.670 6750 ---- 2.690 ---- 2.690 2.680 0.270 2.410 6800 ---- 2.430 ---- 2.430 2.420 0.250 2.170 6850 ---- 2.230 ---- 2.230 2.180 0.230 1.950 6900 ---- 2.000 ---- 2.000 1.960 0.210 1.750 6950 ---- 1.780 ---- 1.780 1.750 0.190 1.560 7000 ---- 1.580 ---- 1.580 1.560 0.180 1.380 7050 ---- 1.400 ---- 1.400 1.380 0.160 1.220 7100 ---- 1.240 ---- 1.240 1.220 0.140 1.080 7150 ---- 1.090 ---- 1.090 1.080 0.130 0.950 7200 ---- 0.960 ---- 0.960 0.950 0.120 0.830 7250 ---- 0.840 ---- 0.840 0.830 0.100 0.730 7300 ---- 0.730 ---- 0.730 0.720 0.090 0.630 7400 ---- 0.550 ---- 0.550 0.550 0.070 0.480 7500 ---- 0.410 ---- 0.410 0.410 0.050 0.360 7600 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7800 ---- ---- ---- ---- 0.180 0.030 0.150 7900 ---- ---- ---- ---- 0.140 0.030 0.110 8000 ---- ---- ---- ---- 0.110 0.030 0.080 8100 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.070 0.030 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.230 0.520 17.710 5000 ---- ---- ---- ---- 17.290 0.520 16.770 5100 ---- ---- ---- ---- 16.340 0.520 15.820 5200 ---- ---- ---- ---- 15.400 0.510 14.890 5300 ---- ---- ---- ---- 14.470 0.520 13.950 5400 ---- ---- ---- ---- 13.530 0.510 13.020 5500 ---- ---- ---- ---- 12.610 0.510 12.100 5600 ---- ---- ---- ---- 11.690 0.500 11.190 5700 ---- ---- ---- ---- 10.780 0.490 10.290 5800 ---- ---- ---- ---- 9.890 0.480 9.410 5850 ---- ---- ---- ---- 9.460 0.480 8.980 5900 ---- ---- ---- ---- 9.020 0.470 8.550 5950 ---- ---- ---- ---- 8.590 0.460 8.130 6000 ---- ---- ---- ---- 8.170 0.460 7.710 6050 ---- ---- ---- ---- 7.750 0.450 7.300 6100 ---- 7.070 ---- 7.070 7.340 0.450 6.890 6150 ---- 6.930 ---- 6.930 6.930 0.440 6.490 6200 ---- 6.530 ---- 6.530 6.520 0.420 6.100 3 6250 ---- 6.140 ---- 6.140 6.130 0.420 5.710 6300 ---- 5.750 ---- 5.750 5.740 0.400 5.340 6350 ---- 5.380 ---- 5.380 5.370 0.400 4.970 6400 ---- 5.010 ---- 5.010 5.000 0.380 4.620 16 6450 ---- 4.650 ---- 4.650 4.640 0.360 4.280 6500 ---- 4.310 ---- 4.310 4.300 0.350 3.950 1 6550 ---- 3.970 ---- 3.970 3.960 0.330 3.630 6600 ---- 3.650 ---- 3.650 3.650 0.320 3.330 20 6650 ---- 3.350 ---- 3.350 3.340 0.300 3.040 6700 ---- 3.050 ---- 3.050 3.050 0.290 2.760 6750 ---- 2.780 ---- 2.780 2.780 0.270 2.510 6800 ---- 2.510 ---- 2.510 2.520 0.250 2.270 6850 ---- 2.310 ---- 2.310 2.280 0.240 2.040 6900 ---- 2.080 ---- 2.080 2.050 0.220 1.830 6950 ---- 1.870 ---- 1.870 1.840 0.200 1.640 7000 ---- 1.670 ---- 1.670 1.650 0.180 1.470 11 7050 ---- 1.490 ---- 1.490 1.470 0.170 1.300 7100 ---- 1.320 ---- 1.320 1.310 0.150 1.160 20 7150 ---- 1.170 ---- 1.170 1.160 0.140 1.020 7200 ---- 1.030 ---- 1.030 1.020 0.120 0.900 7250 ---- 0.910 ---- 0.910 0.900 0.100 0.800 7300 ---- 0.800 ---- 0.800 0.790 0.090 0.700 7350 ---- 0.700 ---- 0.700 0.690 0.080 0.610 7400 ---- 0.610 ---- 0.610 0.610 0.070 0.540 7450 ---- 0.530 ---- 0.530 0.530 0.060 0.470 7500 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7550 ---- 0.400 ---- 0.400 0.400 0.040 0.360 7600 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7650 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7700 ---- ---- ---- ---- 0.270 0.030 0.240 7800 ---- ---- ---- ---- 0.200 0.010 0.190 1 7900 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 1 4 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.050 0.520 17.530 5000 ---- ---- ---- ---- 17.120 0.520 16.600 5100 ---- ---- ---- ---- 16.190 0.510 15.680 5200 ---- ---- ---- ---- 15.270 0.510 14.760 5300 ---- ---- ---- ---- 14.350 0.510 13.840 5400 ---- ---- ---- ---- 13.430 0.490 12.940 5500 ---- ---- ---- ---- 12.530 0.490 12.040 5600 ---- ---- ---- ---- 11.640 0.480 11.160 5700 ---- ---- ---- ---- 10.760 0.470 10.290 5800 ---- ---- ---- ---- 9.900 0.460 9.440 5850 ---- ---- ---- ---- 9.480 0.450 9.030 5900 ---- ---- ---- ---- 9.060 0.440 8.620 5950 ---- ---- ---- ---- 8.650 0.440 8.210 6000 ---- 8.020 ---- 8.020 8.240 0.430 7.810 6050 ---- 7.830 ---- 7.830 7.840 0.430 7.410 6100 ---- 7.430 ---- 7.430 7.440 0.420 7.020 6150 ---- 7.040 ---- 7.040 7.050 0.410 6.640 6200 ---- 6.650 ---- 6.650 6.660 0.400 6.260 6250 ---- 6.270 ---- 6.270 6.280 0.390 5.890 6300 ---- 5.900 ---- 5.900 5.910 0.390 5.520 6350 ---- 5.540 ---- 5.540 5.550 0.380 5.170 6400 ---- 5.190 ---- 5.190 5.200 0.370 4.830 6450 ---- 4.840 ---- 4.840 4.850 0.360 4.490 6500 ---- 4.510 ---- 4.510 4.520 0.350 4.170 6550 ---- 4.190 ---- 4.190 4.200 0.340 3.860 6600 ---- 3.880 ---- 3.880 3.890 0.330 3.560 6650 ---- 3.580 ---- 3.580 3.590 0.310 3.280 6700 ---- 3.300 ---- 3.300 3.310 0.290 3.020 6750 ---- 3.030 ---- 3.030 3.040 0.280 2.760 4 4 6800 ---- 2.770 ---- 2.770 2.790 0.260 2.530 6850 ---- 2.570 ---- 2.570 2.550 0.250 2.300 6900 ---- 2.370 ---- 2.370 2.320 0.220 2.100 6950 ---- 2.160 ---- 2.160 2.110 0.200 1.910 7000 ---- 1.960 ---- 1.960 1.920 0.190 1.730 7050 ---- 1.770 ---- 1.770 1.730 0.160 1.570 7100 ---- 1.600 ---- 1.600 1.570 0.150 1.420 7150 ---- 1.440 ---- 1.440 1.410 0.130 1.280 7200 ---- 1.290 ---- 1.290 1.270 0.120 1.150 7250 ---- 1.160 ---- 1.160 1.140 0.110 1.030 1 7300 ---- 1.040 ---- 1.040 1.020 0.090 0.930 7350 ---- 0.930 ---- 0.930 0.910 0.080 0.830 7400 ---- 0.830 ---- 0.830 0.820 0.080 0.740 7500 ---- 0.660 ---- 0.660 0.650 0.060 0.590 7600 ---- 0.520 ---- 0.520 0.510 0.050 0.460 7700 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7800 ---- 0.320 ---- 0.320 0.310 0.030 0.280 7900 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.900 0.510 17.390 5000 ---- ---- ---- ---- 16.990 0.510 16.480 5100 ---- ---- ---- ---- 16.080 0.500 15.580 5200 ---- ---- ---- ---- 15.190 0.500 14.690 5300 ---- ---- ---- ---- 14.290 0.490 13.800 5400 ---- ---- ---- ---- 13.410 0.490 12.920 5500 ---- ---- ---- ---- 12.530 0.480 12.050 5600 ---- ---- ---- ---- 11.660 0.470 11.190 5700 ---- ---- ---- ---- 10.810 0.460 10.350 5800 ---- ---- ---- ---- 9.960 0.450 9.510 5850 ---- ---- ---- ---- 9.550 0.450 9.100 5900 ---- ---- ---- ---- 9.140 0.440 8.700 5950 ---- ---- ---- ---- 8.730 0.430 8.300 6000 ---- ---- ---- ---- 8.330 0.420 7.910 6050 ---- ---- ---- ---- 7.940 0.420 7.520 6100 ---- ---- ---- ---- 7.550 0.410 7.140 6150 ---- ---- ---- ---- 7.170 0.400 6.770 6200 ---- ---- ---- ---- 6.800 0.390 6.410 6250 ---- ---- ---- ---- 6.440 0.390 6.050 6300 ---- ---- ---- ---- 6.090 0.380 5.710 6350 ---- ---- ---- ---- 5.740 0.370 5.370 6400 ---- ---- ---- ---- 5.410 0.360 5.050 6450 ---- ---- ---- ---- 5.090 0.350 4.740 6500 ---- ---- ---- ---- 4.780 0.340 4.440 6550 ---- ---- ---- ---- 4.480 0.330 4.150 6600 ---- ---- ---- ---- 4.190 0.310 3.880 6650 ---- ---- ---- ---- 3.920 0.300 3.620 6700 ---- ---- ---- ---- 3.660 0.290 3.370 2 6750 ---- ---- ---- ---- 3.410 0.270 3.140 6800 ---- ---- ---- ---- 3.180 0.270 2.910 6850 ---- ---- ---- ---- 2.950 0.250 2.700 6900 ---- ---- ---- ---- 2.740 0.230 2.510 6950 ---- ---- ---- ---- 2.550 0.230 2.320 7000 ---- ---- ---- ---- 2.360 0.210 2.150 7050 ---- ---- ---- ---- 2.190 0.210 1.980 7100 ---- ---- ---- ---- 2.020 0.190 1.830 7150 ---- ---- ---- ---- 1.870 0.180 1.690 7200 ---- ---- ---- ---- 1.730 0.170 1.560 7250 ---- ---- ---- ---- 1.600 0.160 1.440 7300 ---- ---- ---- ---- 1.480 0.160 1.320 7350 ---- ---- ---- ---- 1.360 0.140 1.220 7400 ---- ---- ---- ---- 1.260 0.140 1.120 7500 ---- ---- ---- ---- 1.070 0.120 0.950 7600 ---- ---- ---- ---- 0.900 0.100 0.800 7700 ---- ---- ---- ---- 0.770 0.090 0.680 7800 ---- ---- ---- ---- 0.650 0.080 0.570 7900 ---- ---- ---- ---- 0.550 0.070 0.480 8000 ---- ---- ---- ---- 0.470 0.060 0.410 8100 ---- ---- ---- ---- 0.390 0.050 0.340 8200 ---- ---- ---- ---- 0.330 0.040 0.290 8300 ---- ---- ---- ---- 0.280 0.040 0.240 8400 ---- ---- ---- ---- 0.240 0.030 0.210 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.770 0.490 17.280 5000 ---- ---- ---- ---- 16.880 0.490 16.390 5100 ---- ---- ---- ---- 15.990 0.480 15.510 5200 ---- ---- ---- ---- 15.110 0.480 14.630 5300 ---- ---- ---- ---- 14.240 0.480 13.760 5400 ---- ---- ---- ---- 13.370 0.470 12.900 5500 ---- ---- ---- ---- 12.510 0.460 12.050 5600 ---- ---- ---- ---- 11.670 0.460 11.210 5700 ---- ---- ---- ---- 10.830 0.440 10.390 5800 ---- ---- ---- ---- 10.010 0.430 9.580 5850 ---- ---- ---- ---- 9.610 0.430 9.180 5900 ---- ---- ---- ---- 9.210 0.430 8.780 5950 ---- ---- ---- ---- 8.810 0.420 8.390 6000 ---- ---- ---- ---- 8.420 0.410 8.010 6050 ---- ---- ---- ---- 8.040 0.400 7.640 6100 ---- ---- ---- ---- 7.660 0.390 7.270 6150 ---- ---- ---- ---- 7.290 0.380 6.910 6200 ---- ---- ---- ---- 6.930 0.380 6.550 6250 ---- ---- ---- ---- 6.580 0.370 6.210 6300 ---- ---- ---- ---- 6.230 0.360 5.870 6350 ---- ---- ---- ---- 5.900 0.350 5.550 6400 ---- ---- ---- ---- 5.570 0.340 5.230 6450 ---- ---- ---- ---- 5.260 0.340 4.920 6500 ---- ---- ---- ---- 4.960 0.330 4.630 6550 ---- ---- ---- ---- 4.660 0.310 4.350 6600 ---- ---- ---- ---- 4.380 0.300 4.080 6650 ---- ---- ---- ---- 4.120 0.300 3.820 6700 ---- ---- ---- ---- 3.860 0.280 3.580 6750 ---- ---- ---- ---- 3.620 0.270 3.350 6800 ---- ---- ---- ---- 3.380 0.250 3.130 6850 ---- ---- ---- ---- 3.170 0.250 2.920 6900 ---- ---- ---- ---- 2.960 0.240 2.720 6950 ---- ---- ---- ---- 2.760 0.220 2.540 7000 ---- ---- ---- ---- 2.580 0.220 2.360 7050 ---- ---- ---- ---- 2.410 0.210 2.200 7100 ---- ---- ---- ---- 2.240 0.190 2.050 7150 ---- ---- ---- ---- 2.090 0.190 1.900 7200 ---- ---- ---- ---- 1.940 0.170 1.770 7250 ---- ---- ---- ---- 1.810 0.170 1.640 7300 ---- ---- ---- ---- 1.680 0.160 1.520 7400 ---- ---- ---- ---- 1.450 0.140 1.310 7500 ---- ---- ---- ---- 1.240 0.120 1.120 7600 ---- ---- ---- ---- 1.060 0.110 0.950 7700 ---- ---- ---- ---- 0.910 0.100 0.810 7800 ---- ---- ---- ---- 0.770 0.080 0.690 7900 ---- ---- ---- ---- 0.650 0.070 0.580 8000 ---- ---- ---- ---- 0.550 0.060 0.490 8100 ---- ---- ---- ---- 0.460 0.050 0.410 8200 ---- ---- ---- ---- 0.390 0.050 0.340 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.920 0.470 15.450 5200 ---- ---- ---- ---- 15.050 0.460 14.590 5300 ---- ---- ---- ---- 14.200 0.470 13.730 5400 ---- ---- ---- ---- 13.350 0.460 12.890 5500 ---- ---- ---- ---- 12.510 0.450 12.060 5600 ---- ---- ---- ---- 11.680 0.440 11.240 5700 ---- ---- ---- ---- 10.860 0.430 10.430 5800 ---- ---- ---- ---- 10.060 0.430 9.630 5900 ---- ---- ---- ---- 9.270 0.410 8.860 6000 ---- ---- ---- ---- 8.500 0.400 8.100 6100 ---- ---- ---- ---- 7.760 0.380 7.380 6150 ---- ---- ---- ---- 7.400 0.380 7.020 6200 ---- ---- ---- ---- 7.050 0.370 6.680 6250 ---- ---- ---- ---- 6.700 0.360 6.340 6300 ---- ---- ---- ---- 6.370 0.360 6.010 6350 ---- ---- ---- ---- 6.040 0.350 5.690 6400 ---- ---- ---- ---- 5.720 0.340 5.380 6450 ---- ---- ---- ---- 5.410 0.330 5.080 6500 ---- ---- ---- ---- 5.120 0.320 4.800 6550 ---- ---- ---- ---- 4.830 0.310 4.520 6600 ---- ---- ---- ---- 4.550 0.290 4.260 6650 ---- ---- ---- ---- 4.290 0.290 4.000 6700 ---- ---- ---- ---- 4.040 0.280 3.760 6750 ---- ---- ---- ---- 3.800 0.270 3.530 6800 ---- ---- ---- ---- 3.570 0.260 3.310 6850 ---- ---- ---- ---- 3.360 0.250 3.110 6900 ---- ---- ---- ---- 3.150 0.240 2.910 6950 ---- ---- ---- ---- 2.960 0.230 2.730 7000 ---- ---- ---- ---- 2.770 0.210 2.560 7050 ---- ---- ---- ---- 2.600 0.210 2.390 7100 ---- ---- ---- ---- 2.440 0.200 2.240 7150 ---- ---- ---- ---- 2.280 0.190 2.090 7200 ---- ---- ---- ---- 2.140 0.180 1.960 7250 ---- ---- ---- ---- 2.000 0.170 1.830 7300 ---- ---- ---- ---- 1.870 0.160 1.710 7400 ---- ---- ---- ---- 1.630 0.150 1.480 7500 ---- ---- ---- ---- 1.420 0.130 1.290 7600 ---- ---- ---- ---- 1.230 0.120 1.110 7700 ---- ---- ---- ---- 1.060 0.100 0.960 7800 ---- ---- ---- ---- 0.920 0.100 0.820 7900 ---- ---- ---- ---- 0.790 0.080 0.710 8000 ---- ---- ---- ---- 0.680 0.080 0.600 8100 ---- ---- ---- ---- 0.580 0.060 0.520 8200 ---- ---- ---- ---- 0.500 0.060 0.440 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.005 CAB 61 5850 ---- ---- ---- ---- 0.005 0.000 0.005 60 5900 ---- ---- ---- ---- 0.005 0.000 0.005 123 5950 ---- ---- ---- ---- 0.005 0.000 0.005 89 6000 ---- ---- ---- ---- 0.005 0.000 0.005 187 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 61 6150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 278 6200 ---- ---- ---- ---- 0.010 0.000 0.010 157 6250 ---- ---- 0.005 0.005 0.010 -0.005 0.015 175 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 187 6350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 139 6375 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6400 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 414 6425 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6 6450 0.010 0.010 0.010 0.010 0.010 -0.015 5 0.025 1 410 6475 0.005 0.005 0.005 0.005 0.015 -0.015 3 0.030 7 61 6500 0.025 0.025 0.020 0.020 0.015 -0.025 5 0.040 1 207 6525 0.035 0.035 0.025 0.025 0.020 -0.030 12 0.050 7 188 6550 0.025 0.025 0.020 0.020 0.025 -0.045 6 0.070 1 336 6575 ---- ---- 0.040 0.040 0.035 -0.065 0.100 10 13 6600 0.130 0.130 0.045 0.045 0.050 -0.090 14 0.140 2 49 6625 0.060 0.060 0.060 0.060 0.070 -0.120 4 0.190 55 6650 0.100 0.100 0.090 0.090 0.100 -0.160 3 0.260 1 28 6675 0.130 0.130 0.130 0.130 0.140 -0.190 4 0.330 320 6700 ---- ---- 0.180 0.180 0.200 -0.230 2 0.430 4 923 6725 ---- ---- 0.240 0.240 0.270 -0.270 2 0.540 320 6750 ---- ---- 0.320 0.320 0.360 -0.320 1 0.680 1 322 6775 ---- ---- 0.420 0.420 0.470 -0.360 0.830 6800 ---- ---- 0.540 0.540 0.600 -0.410 1.010 6825 ---- ---- 0.680 0.680 0.750 -0.450 1.200 6850 ---- ---- 0.850 0.850 0.930 -0.480 1.410 6875 ---- ---- 1.030 1.030 1.110 -0.510 1.620 6900 ---- ---- 1.230 1.230 1.320 -0.530 1.850 6925 ---- ---- 1.440 1.440 1.530 -0.550 2.080 6950 ---- ---- 1.660 1.660 1.760 -0.560 2.320 7000 ---- ---- 2.130 2.130 2.230 -0.570 2.800 7050 ---- ---- 2.610 2.610 2.720 -0.580 3.300 7100 ---- ---- 3.110 3.110 3.220 -0.570 3.790 7150 ---- ---- 3.600 3.600 3.710 -0.580 4.290 7200 ---- ---- 4.180 4.180 4.210 -0.580 4.790 7250 ---- ---- 4.670 4.670 4.700 -0.580 5.280 7300 ---- ---- 5.130 5.130 5.200 -0.580 5.780 7350 ---- ---- 5.630 5.630 5.700 -0.580 6.280 7400 ---- ---- ---- ---- 6.200 -0.580 6.780 7450 ---- ---- ---- ---- 6.700 -0.580 7.280 7500 ---- ---- ---- ---- 7.200 -0.570 7.770 7550 ---- ---- ---- ---- 7.700 -0.570 8.270 7600 ---- ---- ---- ---- 8.190 -0.580 8.770 7650 ---- ---- ---- ---- 8.690 -0.580 9.270 7700 ---- ---- ---- ---- 9.190 -0.580 9.770 7800 ---- ---- ---- ---- 10.190 -0.580 10.770 7900 ---- ---- ---- ---- 11.190 -0.570 11.760 8000 ---- ---- ---- ---- 12.180 -0.580 12.760 8100 ---- ---- ---- ---- 13.180 -0.580 13.760 8200 ---- ---- ---- ---- 14.180 -0.580 14.760 8300 ---- ---- ---- ---- 15.180 -0.570 15.750 8400 ---- ---- ---- ---- 16.170 -0.580 16.750 8500 ---- ---- ---- ---- 17.170 -0.580 17.750 8600 ---- ---- ---- ---- 18.170 -0.580 18.750 8700 ---- ---- ---- ---- 19.170 -0.570 19.740 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 ---- ---- ---- ---- 0.010 0.000 0.010 83 5800 ---- ---- ---- ---- 0.010 0.000 0.010 150 5850 0.010 0.010 0.010 0.010 0.010 0.000 20 0.010 46 5900 ---- ---- ---- ---- 0.010 0.000 8 0.010 4 62 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 60 6000 0.015 0.015 0.015 0.015 0.010 -0.005 7 0.015 46 6050 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 556 6100 0.020 0.020 0.020 0.020 0.015 -0.005 6 0.020 4 218 6150 ---- ---- 0.025 0.025 0.020 -0.010 4 0.030 490 6200 0.025 0.025 0.025 0.025 0.025 -0.010 6 0.035 718 6250 0.035 0.035 0.030 0.030 0.030 -0.020 14 0.050 687 6300 0.050 0.050 0.050 0.050 0.045 -0.025 3 0.070 14 572 6350 0.060 0.060 0.060 0.060 0.060 -0.040 1 0.100 10 342 6400 0.090 0.090 0.080 0.080 0.080 -0.060 22 0.140 22 318 6450 0.170 0.170 0.110 0.110 0.120 -0.080 44 0.200 4 678 6500 0.190 0.190 0.160 0.160 0.170 -0.100 21 0.270 6 175 6550 0.240 0.240 0.230 0.230 0.240 -0.130 9 0.370 3 375 6600 0.340 0.340 0.320 0.340 0.340 -0.160 352 0.500 469 6650 0.500 0.500 0.430 0.460 0.460 -0.210 9 0.670 8 6700 0.720 0.720 0.580 0.600 0.610 -0.260 348 0.870 24 6750 0.800 0.800 0.760 0.800 0.810 -0.310 3 1.120 4 6800 ---- ---- 0.990 0.990 1.050 -0.350 1.400 4 6850 ---- ---- 1.260 1.260 1.330 -0.400 1.730 6900 1.660 1.660 1.570 1.640 1.650 -0.440 3 2.090 9 6950 ---- ---- 1.930 1.930 2.020 -0.470 2.490 7000 2.380 2.380 2.330 2.410 2.420 -0.500 1 2.920 7050 ---- ---- 2.740 2.740 2.850 -0.520 3.370 7100 ---- ---- 3.190 3.190 3.300 -0.530 3.830 7150 ---- ---- 3.650 3.650 3.760 -0.550 4.310 7200 ---- ---- 4.110 4.110 4.230 -0.560 4.790 7250 ---- ---- 4.590 4.590 4.710 -0.570 5.280 7300 ---- ---- 5.090 5.090 5.200 -0.560 5.760 7350 ---- ---- 5.570 5.570 5.690 -0.570 6.260 7400 ---- ---- 6.070 6.070 6.180 -0.570 6.750 7450 ---- ---- 6.560 6.560 6.670 -0.570 7.240 7500 ---- ---- 7.060 7.060 7.160 -0.570 7.730 7550 ---- ---- 7.550 7.550 7.660 -0.570 8.230 7600 ---- ---- 8.050 8.050 8.150 -0.580 8.730 7700 ---- ---- 9.040 9.040 9.150 -0.570 9.720 7800 ---- ---- ---- ---- 10.140 -0.570 10.710 20 7900 ---- ---- ---- ---- 11.130 -0.570 11.700 8000 ---- ---- ---- ---- 12.120 -0.580 12.700 8100 ---- ---- ---- ---- 13.110 -0.580 13.690 8200 ---- ---- ---- ---- 14.110 -0.570 14.680 8300 ---- ---- ---- ---- 15.100 -0.570 15.670 8400 ---- ---- ---- ---- 16.090 -0.570 16.660 8500 ---- ---- ---- ---- 17.080 -0.580 17.660 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 21 5750 ---- ---- ---- ---- 0.010 -0.010 0.020 31 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 32 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 12 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 109 5950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 117 6000 0.020 0.020 0.020 0.020 0.025 -0.010 10 0.035 2 199 6050 ---- ---- 0.035 0.035 0.030 -0.015 1 0.045 103 6100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 142 6150 0.050 0.050 0.050 0.050 0.050 -0.020 2 0.070 1 87 6200 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6 1020 6250 0.080 0.080 0.080 0.080 0.080 -0.040 208 0.120 608 6300 0.100 0.100 0.100 0.100 0.110 -0.050 26 0.160 2 466 6350 0.170 0.170 0.130 0.130 0.140 -0.070 16 0.210 14 235 6400 0.220 0.220 0.180 0.180 0.190 -0.080 8 0.270 3 2026 6450 ---- ---- 0.240 0.240 0.250 -0.100 0.350 5 6500 0.390 0.390 0.310 0.400 0.320 -0.130 1 0.450 5 28 6550 ---- ---- 0.390 0.390 0.410 -0.160 11 0.570 5 34 6600 0.490 0.490 0.490 0.510 0.530 -0.190 12 0.720 5 109 6650 ---- ---- 0.640 0.640 0.670 -0.220 0.890 40 6700 0.830 0.830 0.800 0.800 0.830 -0.270 1 1.100 1 2 6750 ---- ---- 0.990 0.990 1.030 -0.310 1.340 1 6800 1.270 1.270 1.220 1.220 1.260 -0.360 1 1.620 2 6850 ---- ---- 1.480 1.480 1.530 -0.400 1.930 6900 ---- ---- 1.780 1.780 1.840 -0.430 2.270 6950 ---- ---- 2.120 2.120 2.190 -0.460 1 2.650 1 7000 ---- ---- 2.480 2.480 2.560 -0.480 3.040 7050 ---- ---- 2.870 2.870 2.960 -0.500 3.460 50 7100 ---- ---- 3.280 3.280 3.380 -0.520 3.900 7150 ---- ---- 3.730 3.730 3.820 -0.530 4.350 1 7200 ---- ---- 4.170 4.170 4.280 -0.540 4.820 7250 ---- ---- 4.630 4.630 4.740 -0.550 5.290 7300 ---- ---- 5.110 5.110 5.210 -0.560 5.770 7350 ---- ---- 5.580 5.580 5.690 -0.560 6.250 7400 ---- ---- 6.070 6.070 6.180 -0.560 6.740 7450 ---- ---- 6.560 6.560 6.660 -0.560 7.220 7500 ---- ---- 7.040 7.040 7.150 -0.560 7.710 7550 ---- ---- 7.530 7.530 7.640 -0.570 8.210 7600 ---- ---- 8.020 8.020 8.130 -0.570 8.700 7650 ---- ---- 8.510 8.510 8.620 -0.570 9.190 7700 ---- ---- 9.010 9.010 9.110 -0.570 9.680 7750 ---- ---- 9.500 9.500 9.600 -0.570 10.170 7800 ---- ---- 9.990 9.990 10.100 -0.570 10.670 7850 ---- ---- 10.480 10.480 10.590 -0.570 11.160 7900 ---- ---- 10.980 10.980 11.080 -0.580 11.660 7950 ---- ---- 11.470 11.470 11.580 -0.570 12.150 8000 ---- ---- 11.960 11.960 12.070 -0.570 12.640 8050 ---- ---- 12.460 12.460 12.570 -0.570 13.140 8100 ---- ---- 12.950 12.950 13.060 -0.570 13.630 8200 ---- ---- 13.940 13.940 14.050 -0.570 14.620 8300 ---- ---- 14.920 14.920 15.040 -0.570 15.610 8400 ---- ---- 15.910 15.910 16.030 -0.570 16.600 8500 ---- ---- 16.900 16.900 17.010 -0.580 17.590 8600 ---- ---- 17.890 17.890 18.000 -0.570 18.570 8700 ---- ---- 18.880 18.880 18.990 -0.570 19.560 8800 ---- ---- 19.860 19.860 19.980 -0.570 20.550 8900 ---- ---- 20.850 20.850 20.970 -0.570 21.540 9000 ---- ---- 21.840 21.840 21.960 -0.570 22.530 9100 ---- ---- 22.830 22.830 22.940 -0.570 23.510 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.010 0.000 0.010 1 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 57 5800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 5850 ---- ---- ---- ---- 0.030 -0.010 0.040 27 5900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 14 5950 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8 6000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 27 6050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 19 6100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7 6150 0.090 0.090 0.090 0.090 0.090 -0.040 2 0.130 7 62 6200 ---- ---- 0.120 0.120 0.110 -0.050 0.160 2 54 6250 ---- ---- 0.140 0.140 0.140 -0.050 1 0.190 2 12 6300 ---- ---- 0.190 0.190 0.180 -0.070 0.250 54 6350 ---- ---- 0.230 0.230 0.220 -0.090 3 0.310 8 6400 ---- ---- 0.280 0.280 0.280 -0.100 5 0.380 12 6450 ---- ---- 0.350 0.350 0.350 -0.130 87 0.480 4 6500 0.410 0.410 0.410 0.430 0.440 -0.140 2 0.580 8 6550 ---- ---- 0.530 0.530 0.540 -0.170 0.710 6600 ---- ---- 0.640 0.640 0.660 -0.190 0.850 25 6650 ---- ---- 0.770 0.770 0.800 -0.220 1.020 6700 ---- ---- 0.940 0.940 0.970 -0.250 1.220 6750 ---- ---- 1.130 1.130 1.170 -0.280 1.450 6800 ---- ---- 1.350 1.350 1.400 -0.310 58 1.710 6850 ---- ---- 1.600 1.600 1.660 -0.340 2.000 6900 ---- ---- 1.880 1.880 1.950 -0.370 2.320 6950 ---- ---- 2.190 2.190 2.270 -0.400 2.670 7000 ---- ---- 2.540 2.540 2.610 -0.440 3.050 7050 ---- ---- 2.910 2.910 2.980 -0.460 3.440 7100 ---- ---- 3.300 3.300 3.380 -0.480 3.860 7150 ---- ---- 3.760 3.760 3.790 -0.500 4.290 7200 ---- ---- 4.200 4.200 4.220 -0.510 4.730 7250 ---- ---- 4.600 4.600 4.660 -0.530 5.190 7300 ---- ---- 5.060 5.060 5.120 -0.530 5.650 7350 ---- ---- 5.520 5.520 5.580 -0.540 6.120 7400 ---- ---- ---- ---- 6.050 -0.550 6.600 7450 ---- ---- ---- ---- 6.530 -0.550 7.080 7500 ---- ---- ---- ---- 7.010 -0.550 7.560 7600 ---- ---- ---- ---- 7.970 -0.560 8.530 7700 ---- ---- ---- ---- 8.950 -0.560 9.510 7800 ---- ---- ---- ---- 9.930 -0.560 10.490 7900 ---- ---- ---- ---- 10.910 -0.560 11.470 8000 ---- ---- ---- ---- 11.890 -0.560 12.450 8100 ---- ---- ---- ---- 12.880 -0.560 13.440 8200 ---- ---- ---- ---- 13.860 -0.560 14.420 8300 ---- ---- ---- ---- 14.840 -0.560 15.400 8400 ---- ---- ---- ---- 15.830 -0.560 16.390 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 5800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 27 5850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 15 5900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6000 0.080 0.080 0.080 0.080 0.080 -0.030 1 0.110 19 6050 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6100 ---- ---- 0.130 0.130 0.120 -0.040 0.160 21 6150 ---- ---- 0.160 0.160 0.140 -0.060 0.200 6200 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6250 ---- ---- 0.230 0.230 0.210 -0.070 0.280 15 6300 ---- ---- 0.270 0.270 0.260 -0.080 0.340 6350 ---- ---- 0.330 0.330 0.320 -0.100 1 0.420 6400 ---- ---- 0.390 0.390 0.390 -0.110 0.500 6450 ---- ---- 0.470 0.470 0.470 -0.130 0.600 2 6500 ---- ---- 0.560 0.560 0.570 -0.150 0.720 6550 ---- ---- 0.670 0.670 0.680 -0.170 0.850 6600 ---- ---- 0.800 0.800 0.820 -0.190 1.010 6650 ---- ---- 0.930 0.930 0.970 -0.220 1.190 6700 ---- ---- 1.100 1.100 1.140 -0.250 1.390 6750 ---- ---- 1.300 1.300 1.340 -0.280 1.620 6800 ---- ---- 1.520 1.520 1.570 -0.310 1.880 6850 ---- ---- 1.770 1.770 1.820 -0.340 2.160 6900 ---- ---- 2.040 2.040 2.110 -0.360 2.470 6950 ---- ---- 2.340 2.340 2.410 -0.400 2.810 7000 ---- ---- 2.680 2.680 2.750 -0.420 3.170 7050 ---- ---- 3.040 3.040 3.100 -0.450 3.550 7100 ---- ---- 3.410 3.410 3.480 -0.470 3.950 7150 ---- ---- 3.790 3.790 3.880 -0.480 4.360 7200 ---- ---- 4.270 4.270 4.290 -0.500 4.790 7250 ---- ---- 4.700 4.700 4.720 -0.510 5.230 7300 ---- ---- 5.140 5.140 5.160 -0.530 5.690 7350 ---- ---- ---- ---- 5.620 -0.520 6.140 7400 ---- ---- ---- ---- 6.080 -0.530 6.610 7450 ---- ---- ---- ---- 6.540 -0.540 7.080 7500 ---- ---- ---- ---- 7.010 -0.540 7.550 7600 ---- ---- ---- ---- 7.960 -0.550 8.510 7700 ---- ---- ---- ---- 8.920 -0.560 9.480 7800 ---- ---- ---- ---- 9.900 -0.550 10.450 7900 ---- ---- ---- ---- 10.870 -0.560 11.430 8000 ---- ---- ---- ---- 11.850 -0.550 12.400 8100 ---- ---- ---- ---- 12.830 -0.550 13.380 8200 ---- ---- ---- ---- 13.810 -0.550 14.360 8300 ---- ---- ---- ---- 14.790 -0.550 15.340 8400 ---- ---- ---- ---- 15.770 -0.550 16.320 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 5 5600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 5700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 151 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5850 0.080 0.080 0.080 0.080 0.080 -0.020 2 0.100 5900 0.090 0.090 0.090 0.090 0.090 -0.030 1 0.120 5950 ---- ---- 0.120 0.120 0.110 -0.040 0.150 15 6000 ---- ---- 0.140 0.140 0.130 -0.040 0.170 4 6050 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1 6100 ---- ---- 0.190 0.190 0.190 -0.050 0.240 31 6150 ---- ---- 0.230 0.230 0.220 -0.070 0.290 6200 ---- ---- 0.270 0.270 0.260 -0.080 0.340 6250 ---- ---- 0.320 0.320 0.310 -0.090 0.400 2 6300 ---- ---- 0.380 0.380 0.370 -0.100 0.470 6350 ---- ---- 0.440 0.440 0.440 -0.120 0.560 6400 ---- ---- 0.520 0.520 0.530 -0.120 0.650 6 6450 ---- ---- 0.610 0.610 0.620 -0.140 0.760 1 6500 ---- ---- 0.710 0.710 0.730 -0.150 0.880 5 6550 ---- ---- 0.830 0.830 0.850 -0.180 1.030 3 6600 ---- ---- 0.960 0.960 0.990 -0.200 1.190 10 6650 ---- ---- 1.110 1.110 1.150 -0.220 1.370 6700 ---- ---- 1.280 1.280 1.320 -0.260 1.580 138 6750 ---- ---- 1.480 1.480 1.520 -0.280 1.800 1 6800 ---- ---- 1.700 1.700 1.750 -0.310 2.060 6850 ---- ---- 1.940 1.940 2.000 -0.330 2.330 6900 ---- ---- 2.210 2.210 2.270 -0.370 2.640 6950 ---- ---- 2.500 2.500 2.570 -0.390 2.960 7000 ---- ---- 2.830 2.830 2.890 -0.420 3.310 7050 ---- ---- 3.180 3.180 3.240 -0.430 3.670 7100 ---- ---- 3.540 3.540 3.600 -0.460 4.060 7150 ---- ---- 3.920 3.920 3.980 -0.480 4.460 7200 ---- ---- 4.310 4.310 4.380 -0.490 4.870 7250 ---- ---- ---- ---- 4.800 -0.500 5.300 7300 ---- ---- ---- ---- 5.220 -0.510 5.730 7350 ---- ---- ---- ---- 5.660 -0.520 6.180 7400 ---- ---- ---- ---- 6.110 -0.520 6.630 7450 ---- ---- ---- ---- 6.560 -0.530 7.090 7500 ---- ---- ---- ---- 7.020 -0.540 7.560 7550 ---- ---- ---- ---- 7.490 -0.540 8.030 7600 ---- ---- ---- ---- 7.960 -0.540 8.500 7650 ---- ---- ---- ---- 8.430 -0.550 8.980 7700 ---- ---- ---- ---- 8.910 -0.540 9.450 7800 ---- ---- ---- ---- 9.870 -0.550 10.420 7900 ---- ---- ---- ---- 10.830 -0.550 11.380 8000 ---- ---- ---- ---- 11.800 -0.550 12.350 8100 ---- ---- ---- ---- 12.770 -0.550 13.320 8200 ---- ---- ---- ---- 13.740 -0.560 14.300 8300 ---- ---- ---- ---- 14.720 -0.550 15.270 8400 ---- ---- ---- ---- 15.690 -0.560 16.250 8500 ---- ---- ---- ---- 16.670 -0.550 17.220 8600 ---- ---- ---- ---- 17.640 -0.560 18.200 8700 ---- ---- ---- ---- 18.620 -0.550 19.170 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 2 5400 ---- ---- ---- ---- 0.040 -0.010 0.050 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 150 5850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5900 ---- ---- 0.150 0.150 0.130 -0.040 0.170 50 5950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 6000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6050 ---- ---- 0.220 0.220 0.210 -0.050 0.260 15 6100 ---- ---- 0.250 0.250 0.240 -0.060 0.300 6150 ---- ---- 0.290 0.290 0.280 -0.070 0.350 6200 ---- ---- 0.340 0.340 0.330 -0.080 0.410 6250 ---- ---- 0.400 0.400 0.390 -0.090 0.480 6300 ---- ---- 0.460 0.460 0.450 -0.100 0.550 6350 ---- ---- 0.530 0.530 0.530 -0.110 0.640 6400 ---- ---- 0.610 0.610 0.620 -0.120 0.740 6450 ---- ---- 0.710 0.710 0.720 -0.140 0.860 6500 ---- ---- 0.810 0.810 0.830 -0.150 0.980 6550 ---- ---- 0.940 0.940 0.960 -0.170 1.130 6600 ---- ---- 1.070 1.070 1.100 -0.190 1.290 6650 ---- ---- 1.230 1.230 1.260 -0.210 1.470 6700 ---- ---- 1.400 1.400 1.440 -0.230 1.670 6750 ---- ---- 1.600 1.600 1.640 -0.260 1.900 6800 ---- ---- 1.810 1.810 1.860 -0.280 2.140 6850 ---- ---- 2.060 2.060 2.100 -0.310 2.410 6900 ---- ---- 2.320 2.320 2.370 -0.340 2.710 6950 ---- ---- 2.610 2.610 2.650 -0.370 3.020 7000 ---- ---- 2.910 2.910 2.960 -0.390 3.350 7050 ---- ---- 3.240 3.240 3.290 -0.410 3.700 7100 ---- ---- 3.590 3.590 3.640 -0.430 4.070 7150 ---- ---- 3.960 3.960 4.010 -0.450 4.460 7200 ---- ---- 4.340 4.340 4.390 -0.470 4.860 7250 ---- ---- 4.730 4.730 4.790 -0.480 5.270 7300 ---- ---- ---- ---- 5.210 -0.490 5.700 7350 ---- ---- ---- ---- 5.630 -0.500 6.130 7400 ---- ---- ---- ---- 6.070 -0.510 6.580 7450 ---- ---- ---- ---- 6.510 -0.520 7.030 7500 ---- ---- ---- ---- 6.970 -0.520 7.490 7600 ---- ---- ---- ---- 7.890 -0.530 8.420 7700 ---- ---- ---- ---- 8.830 -0.540 9.370 7800 ---- ---- ---- ---- 9.780 -0.540 10.320 7900 ---- ---- ---- ---- 10.730 -0.550 11.280 8000 ---- ---- ---- ---- 11.690 -0.550 12.240 8100 ---- ---- ---- ---- 12.650 -0.550 13.200 8200 ---- ---- ---- ---- 13.620 -0.550 14.170 8300 ---- ---- ---- ---- 14.590 -0.540 15.130 8400 ---- ---- ---- ---- 15.560 -0.540 16.100 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.010 0.040 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.090 -0.020 0.110 2 5700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 102 5800 ---- ---- 0.150 0.150 0.140 -0.040 0.180 55 5850 ---- ---- 0.170 0.170 0.160 -0.040 0.200 5900 ---- ---- 0.200 0.200 0.180 -0.050 0.230 5950 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6000 ---- ---- 0.250 0.250 0.240 -0.060 0.300 75 6050 ---- ---- 0.290 0.290 0.280 -0.060 0.340 6100 ---- ---- 0.330 0.330 0.320 -0.070 0.390 6150 ---- ---- 0.380 0.380 0.370 -0.080 0.450 6200 ---- ---- 0.430 0.430 0.430 -0.080 0.510 6250 ---- ---- 0.500 0.500 0.490 -0.100 0.590 2 6300 ---- ---- 0.570 0.570 0.560 -0.110 0.670 3 6350 ---- ---- 0.650 0.650 0.640 -0.120 0.760 1 6400 ---- ---- 0.740 0.740 0.740 -0.130 0.870 6450 ---- ---- 0.840 0.840 0.840 -0.150 0.990 6500 ---- ---- 0.950 0.950 0.960 -0.160 1.120 5 6550 ---- ---- 1.080 1.080 1.090 -0.180 1.270 6600 ---- ---- 1.220 1.220 1.240 -0.200 1.440 10 6650 ---- ---- 1.380 1.380 1.410 -0.210 1.620 6700 ---- ---- 1.560 1.560 1.590 -0.240 1.830 6750 ---- ---- 1.760 1.760 1.790 -0.260 2.050 6800 ---- ---- 1.970 1.970 2.010 -0.290 2.300 6850 ---- ---- 2.220 2.220 2.250 -0.310 2.560 6900 ---- ---- 2.480 2.480 2.510 -0.340 2.850 6950 ---- ---- 2.750 2.750 2.790 -0.370 3.160 7000 ---- ---- 3.050 3.050 3.090 -0.390 3.480 7050 ---- ---- 3.370 3.370 3.410 -0.410 3.820 7100 ---- ---- 3.710 3.710 3.750 -0.430 4.180 7150 ---- ---- 4.060 4.060 4.110 -0.450 4.560 7200 ---- ---- 4.440 4.440 4.490 -0.460 4.950 7250 ---- ---- 4.820 4.820 4.880 -0.470 5.350 7300 ---- ---- 5.220 5.220 5.280 -0.480 5.760 7400 ---- ---- ---- ---- 6.120 -0.500 6.620 7500 ---- ---- ---- ---- 6.990 -0.520 7.510 7600 ---- ---- ---- ---- 7.890 -0.530 8.420 7700 ---- ---- ---- ---- 8.820 -0.530 9.350 7800 ---- ---- ---- ---- 9.750 -0.540 10.290 7900 ---- ---- ---- ---- 10.700 -0.540 11.240 8000 ---- ---- ---- ---- 11.660 -0.540 12.200 8100 ---- ---- ---- ---- 12.620 -0.540 13.160 8200 ---- ---- ---- ---- 13.580 -0.550 14.130 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.045 -0.015 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 5700 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 51 5800 ---- ---- 0.190 0.190 0.180 -0.040 0.220 50 5850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 50 5900 ---- ---- 0.240 0.240 0.230 -0.050 0.280 100 5950 ---- ---- 0.270 0.270 0.260 -0.060 0.320 5 6000 ---- ---- 0.310 0.310 0.300 -0.060 0.360 6050 ---- ---- 0.350 0.350 0.340 -0.070 0.410 1 6100 ---- ---- 0.390 0.390 0.380 -0.080 0.460 6150 ---- ---- 0.450 0.450 0.440 -0.080 0.520 6200 ---- ---- 0.510 0.510 0.500 -0.090 0.590 2 6250 ---- ---- 0.580 0.580 0.570 -0.100 0.670 6300 ---- ---- 0.650 0.650 0.640 -0.120 0.760 6350 ---- ---- 0.730 0.730 0.730 -0.130 0.860 1 6400 ---- ---- 0.830 0.830 0.830 -0.140 0.970 6450 ---- ---- 0.930 0.930 0.940 -0.150 1.090 3 6500 ---- ---- 1.050 1.050 1.060 -0.170 1.230 6550 ---- ---- 1.180 1.180 1.200 -0.180 1.380 15 6600 ---- ---- 1.330 1.330 1.350 -0.200 1.550 5 6650 ---- ---- 1.490 1.490 1.520 -0.220 1.740 6700 ---- ---- 1.670 1.670 1.700 -0.240 1.940 6750 ---- ---- 1.870 1.870 1.900 -0.270 2.170 6800 ---- ---- 2.080 2.080 2.120 -0.290 2.410 6850 ---- ---- 2.330 2.330 2.360 -0.310 2.670 6900 ---- ---- 2.580 2.580 2.620 -0.340 2.960 6950 ---- ---- 2.860 2.860 2.900 -0.360 3.260 7000 ---- ---- 3.150 3.150 3.190 -0.380 3.570 7050 ---- ---- 3.460 3.460 3.510 -0.400 3.910 7100 ---- ---- 3.800 3.800 3.840 -0.420 4.260 7150 ---- ---- 4.140 4.140 4.190 -0.440 4.630 7200 ---- ---- 4.510 4.510 4.560 -0.450 5.010 7250 ---- ---- 4.880 4.880 4.940 -0.460 5.400 7300 ---- ---- 5.270 5.270 5.330 -0.480 5.810 7350 ---- ---- 5.680 5.680 5.740 -0.480 6.220 7400 ---- ---- ---- ---- 6.150 -0.500 6.650 7450 ---- ---- ---- ---- 6.580 -0.500 7.080 7500 ---- ---- ---- ---- 7.010 -0.510 7.520 7550 ---- ---- ---- ---- 7.460 -0.510 7.970 7600 ---- ---- ---- ---- 7.900 -0.520 8.420 7650 ---- ---- ---- ---- 8.360 -0.520 8.880 7700 ---- ---- ---- ---- 8.810 -0.530 9.340 7800 ---- ---- ---- ---- 9.740 -0.530 10.270 7900 ---- ---- ---- ---- 10.680 -0.530 11.210 8000 ---- ---- ---- ---- 11.620 -0.540 12.160 8100 ---- ---- ---- ---- 12.570 -0.540 13.110 8200 ---- ---- ---- ---- 13.530 -0.540 14.070 8300 ---- ---- ---- ---- 14.480 -0.540 15.020 8400 ---- ---- ---- ---- 15.440 -0.540 15.980 8500 ---- ---- ---- ---- 16.400 -0.540 16.940 8600 ---- ---- ---- ---- 17.370 -0.540 17.910 8700 ---- ---- ---- ---- 18.330 -0.540 18.870 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.010 0.045 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 2 5700 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5800 ---- ---- 0.230 0.230 0.210 -0.050 0.260 5850 ---- ---- 0.260 0.260 0.240 -0.050 0.290 5900 ---- ---- 0.290 0.290 0.270 -0.060 0.330 5950 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6000 ---- ---- 0.370 0.370 0.350 -0.060 0.410 6050 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6100 ---- ---- 0.460 0.460 0.450 -0.080 0.530 6150 ---- ---- 0.520 0.520 0.510 -0.080 0.590 6200 ---- ---- 0.580 0.580 0.580 -0.090 0.670 6250 ---- ---- 0.650 0.650 0.650 -0.100 0.750 6300 ---- ---- 0.730 0.730 0.740 -0.100 0.840 6350 ---- ---- 0.820 0.820 0.830 -0.120 0.950 6400 ---- ---- 0.920 0.920 0.930 -0.130 1.060 6450 ---- ---- 1.030 1.030 1.040 -0.150 1.190 6500 ---- ---- 1.150 1.150 1.160 -0.170 1.330 6550 ---- ---- 1.290 1.290 1.300 -0.180 1.480 6600 ---- ---- 1.440 1.440 1.450 -0.200 1.650 10 6650 ---- ---- 1.600 1.600 1.620 -0.220 1.840 6700 ---- ---- 1.780 1.780 1.800 -0.250 2.050 6750 ---- ---- 1.970 1.970 2.000 -0.270 2.270 6800 ---- ---- 2.190 2.190 2.220 -0.290 2.510 6850 ---- ---- 2.440 2.440 2.460 -0.300 2.760 6900 ---- ---- 2.690 2.690 2.720 -0.320 3.040 6950 ---- ---- 2.960 2.960 2.990 -0.340 3.330 7000 ---- ---- 3.250 3.250 3.280 -0.370 3.650 7050 ---- ---- 3.560 3.560 3.600 -0.370 3.970 7100 ---- ---- 3.890 3.890 3.920 -0.390 4.310 7150 ---- ---- 4.230 4.230 4.260 -0.410 4.670 7200 ---- ---- 4.580 4.580 4.620 -0.420 5.040 7250 ---- ---- 4.950 4.950 4.990 -0.440 5.430 7300 ---- ---- 5.330 5.330 5.370 -0.450 5.820 7400 ---- ---- 6.130 6.130 6.170 -0.480 6.650 7500 ---- ---- ---- ---- 7.010 -0.500 7.510 7600 ---- ---- ---- ---- 7.890 -0.510 8.400 7700 ---- ---- ---- ---- 8.790 -0.510 9.300 7800 ---- ---- ---- ---- 9.700 -0.520 10.220 7900 ---- ---- ---- ---- 10.630 -0.520 11.150 8000 ---- ---- ---- ---- 11.570 -0.520 12.090 8100 ---- ---- ---- ---- 12.520 -0.510 13.030 8200 ---- ---- ---- ---- 13.470 -0.510 13.980 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- ---- ---- 0.140 -0.020 0.160 5600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 5700 ---- ---- 0.240 0.240 0.230 -0.030 0.260 5800 ---- ---- 0.290 0.290 0.280 -0.050 0.330 5900 ---- ---- 0.360 0.360 0.350 -0.060 0.410 5950 ---- ---- 0.410 0.410 0.390 -0.070 0.460 6000 ---- ---- 0.450 0.450 0.440 -0.070 0.510 6050 ---- ---- 0.510 0.510 0.490 -0.080 0.570 6100 ---- ---- 0.560 0.560 0.550 -0.090 0.640 6150 ---- ---- 0.630 0.630 0.620 -0.090 0.710 6200 ---- ---- 0.700 0.700 0.690 -0.100 0.790 6250 ---- ---- 0.780 0.780 0.770 -0.110 0.880 6300 ---- ---- 0.860 0.860 0.860 -0.120 0.980 6350 ---- ---- 0.960 0.960 0.960 -0.130 1.090 6400 ---- ---- 1.060 1.060 1.060 -0.150 1.210 6450 ---- ---- 1.180 1.180 1.180 -0.160 1.340 2 6500 ---- ---- 1.310 1.310 1.310 -0.180 1.490 6550 ---- ---- 1.450 1.450 1.450 -0.190 1.640 6600 ---- ---- 1.600 1.600 1.610 -0.200 1.810 6650 ---- ---- 1.770 1.770 1.780 -0.220 2.000 6700 ---- ---- 1.950 1.950 1.970 -0.240 2.210 6750 ---- ---- 2.150 2.150 2.170 -0.260 2.430 6800 ---- ---- 2.360 2.360 2.390 -0.280 2.670 6850 ---- ---- 2.600 2.600 2.620 -0.300 2.920 6900 ---- ---- 2.850 2.850 2.880 -0.320 3.200 6950 ---- ---- 3.120 3.120 3.150 -0.330 3.480 7000 ---- ---- 3.400 3.400 3.430 -0.360 3.790 7050 ---- ---- 3.700 3.700 3.740 -0.370 4.110 7100 ---- ---- 4.020 4.020 4.060 -0.380 4.440 7150 ---- ---- 4.350 4.350 4.390 -0.400 4.790 7200 ---- ---- 4.700 4.700 4.740 -0.410 5.150 7250 ---- ---- 5.060 5.060 5.100 -0.430 5.530 7300 ---- ---- 5.430 5.430 5.470 -0.440 5.910 7400 ---- ---- 6.210 6.210 6.250 -0.460 6.710 7500 ---- ---- ---- ---- 7.070 -0.480 7.550 7600 ---- ---- ---- ---- 7.930 -0.490 8.420 7700 ---- ---- ---- ---- 8.810 -0.500 9.310 7800 ---- ---- ---- ---- 9.710 -0.510 10.220 7900 ---- ---- ---- ---- 10.630 -0.500 11.130 8000 ---- ---- ---- ---- 11.550 -0.510 12.060 8100 ---- ---- ---- ---- 12.490 -0.500 12.990 8200 ---- ---- ---- ---- 13.430 -0.500 13.930 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.130 -0.030 0.160 1 5500 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 5600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 5700 ---- ---- 0.280 0.280 0.250 -0.040 0.290 5800 ---- ---- 0.340 0.340 0.310 -0.050 0.360 20 5850 ---- ---- 0.370 0.370 0.350 -0.060 0.410 5900 ---- ---- 0.420 0.420 0.390 -0.070 0.460 4 5950 ---- ---- 0.460 0.460 0.440 -0.070 0.510 6000 ---- ---- 0.510 0.510 0.500 -0.070 0.570 11 6050 ---- ---- 0.570 0.570 0.550 -0.080 0.630 2 6100 ---- ---- 0.630 0.630 0.620 -0.080 0.700 40 6150 ---- ---- 0.690 0.690 0.690 -0.090 0.780 6200 ---- ---- 0.770 0.770 0.760 -0.100 0.860 2 6250 ---- ---- 0.850 0.850 0.840 -0.120 0.960 6300 ---- ---- 0.940 0.940 0.930 -0.130 1.060 6350 ---- ---- 1.030 1.030 1.030 -0.140 1.170 6400 ---- ---- 1.140 1.140 1.140 -0.150 1.290 6450 ---- ---- 1.260 1.260 1.260 -0.170 1.430 6500 ---- ---- 1.390 1.390 1.400 -0.170 1.570 6550 ---- ---- 1.530 1.530 1.540 -0.190 1.730 6600 ---- ---- 1.690 1.690 1.700 -0.210 1.910 6650 ---- ---- 1.860 1.860 1.870 -0.230 2.100 6700 ---- ---- 2.040 2.040 2.060 -0.240 2.300 6750 ---- ---- 2.240 2.240 2.260 -0.260 2.520 1 6800 ---- ---- 2.450 2.450 2.480 -0.280 2.760 6850 ---- ---- 2.700 2.700 2.720 -0.290 3.010 6900 ---- ---- 2.950 2.950 2.970 -0.310 3.280 6950 ---- ---- 3.210 3.210 3.230 -0.330 3.560 7000 ---- ---- 3.490 3.490 3.520 -0.350 3.870 7050 ---- ---- 3.790 3.790 3.820 -0.360 4.180 7100 ---- ---- 4.100 4.100 4.130 -0.380 4.510 7150 ---- ---- 4.430 4.430 4.460 -0.390 4.850 7200 ---- ---- 4.770 4.770 4.800 -0.410 5.210 7250 ---- ---- 5.130 5.130 5.160 -0.420 5.580 7300 ---- ---- 5.490 5.490 5.520 -0.440 5.960 7350 ---- ---- 5.870 5.870 5.900 -0.450 6.350 7400 ---- ---- 6.260 6.260 6.290 -0.460 6.750 7450 ---- ---- 6.660 6.660 6.690 -0.470 7.160 7500 ---- ---- 7.060 7.060 7.100 -0.480 7.580 7550 ---- ---- ---- ---- 7.520 -0.490 8.010 7600 ---- ---- ---- ---- 7.950 -0.490 8.440 7650 ---- ---- ---- ---- 8.380 -0.500 8.880 7700 ---- ---- ---- ---- 8.820 -0.500 9.320 7800 ---- ---- ---- ---- 9.710 -0.510 10.220 7900 ---- ---- ---- ---- 10.610 -0.520 11.130 8000 ---- ---- ---- ---- 11.530 -0.520 12.050 8100 ---- ---- ---- ---- 12.460 -0.530 12.990 8200 ---- ---- ---- ---- 13.400 -0.530 13.930 8300 ---- ---- ---- ---- 14.340 -0.530 14.870 8400 ---- ---- ---- ---- 15.290 -0.530 15.820 8500 ---- ---- ---- ---- 16.240 -0.530 16.770 8600 ---- ---- ---- ---- 17.190 -0.520 17.710 8700 ---- ---- ---- ---- 18.140 -0.530 18.670 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.150 -0.020 0.170 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- ---- ---- 0.210 -0.020 0.230 5500 ---- ---- ---- ---- 0.250 -0.030 0.280 5600 ---- ---- 0.330 0.330 0.300 -0.040 0.340 5700 ---- ---- 0.400 0.400 0.370 -0.050 0.420 5800 ---- ---- 0.480 0.480 0.460 -0.060 0.520 5850 ---- ---- 0.530 0.530 0.510 -0.070 0.580 5900 ---- ---- 0.580 0.580 0.560 -0.080 0.640 5950 ---- ---- 0.630 0.630 0.620 -0.080 0.700 6000 ---- ---- 0.690 0.690 0.690 -0.080 0.770 6050 ---- ---- 0.760 0.760 0.760 -0.090 0.850 6100 ---- ---- 0.830 0.830 0.830 -0.100 0.930 6150 ---- ---- 0.910 0.910 0.910 -0.110 1.020 6200 ---- ---- 0.990 0.990 1.000 -0.110 1.110 6250 ---- ---- 1.080 1.080 1.090 -0.120 1.210 6300 ---- ---- 1.180 1.180 1.190 -0.130 1.320 6350 ---- ---- 1.290 1.290 1.300 -0.140 1.440 6400 ---- ---- 1.410 1.410 1.420 -0.150 1.570 6450 ---- ---- 1.530 1.530 1.550 -0.160 1.710 6500 ---- ---- 1.670 1.670 1.690 -0.170 1.860 6550 ---- ---- 1.820 1.820 1.840 -0.180 2.020 6600 ---- ---- 1.980 1.980 2.000 -0.200 2.200 6650 ---- ---- 2.150 2.150 2.180 -0.210 2.390 6700 ---- ---- 2.340 2.340 2.370 -0.220 2.590 6750 ---- ---- 2.540 2.540 2.570 -0.240 2.810 6800 ---- ---- 2.750 2.750 2.790 -0.260 3.050 6850 ---- ---- 2.980 2.980 3.030 -0.270 3.300 6900 ---- ---- 3.250 3.250 3.270 -0.300 3.570 6950 ---- ---- 3.510 3.510 3.530 -0.320 3.850 7000 ---- ---- 3.780 3.780 3.810 -0.330 4.140 7050 ---- ---- 4.070 4.070 4.100 -0.350 4.450 7100 ---- ---- 4.370 4.370 4.410 -0.360 4.770 7150 ---- ---- 4.680 4.680 4.720 -0.390 5.110 7200 ---- ---- 5.010 5.010 5.060 -0.390 5.450 7250 ---- ---- 5.350 5.350 5.400 -0.410 5.810 7300 ---- ---- 5.700 5.700 5.750 -0.430 6.180 7350 ---- ---- 6.060 6.060 6.120 -0.430 6.550 7400 ---- ---- 6.430 6.430 6.490 -0.440 6.930 7500 ---- ---- 7.210 7.210 7.270 -0.460 7.730 7600 ---- ---- 8.010 8.010 8.070 -0.480 8.550 7700 ---- ---- ---- ---- 8.910 -0.480 9.390 7800 ---- ---- ---- ---- 9.760 -0.500 10.260 7900 ---- ---- ---- ---- 10.640 -0.500 11.140 8000 ---- ---- ---- ---- 11.530 -0.510 12.040 8100 ---- ---- ---- ---- 12.440 -0.500 12.940 8200 ---- ---- ---- ---- 13.350 -0.510 13.860 8300 ---- ---- ---- ---- 14.270 -0.510 14.780 8400 ---- ---- ---- ---- 15.200 -0.510 15.710 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 -0.020 0.170 5000 ---- ---- ---- ---- 0.180 -0.020 0.200 5100 ---- ---- ---- ---- 0.210 -0.020 0.230 5200 ---- ---- ---- ---- 0.250 -0.020 0.270 5300 ---- ---- ---- ---- 0.290 -0.030 0.320 5400 ---- ---- ---- ---- 0.340 -0.040 0.380 5500 ---- ---- ---- ---- 0.400 -0.050 0.450 5600 ---- ---- ---- ---- 0.470 -0.050 0.520 5700 ---- ---- ---- ---- 0.550 -0.060 0.610 5800 ---- ---- ---- ---- 0.640 -0.080 0.720 5850 ---- ---- ---- ---- 0.700 -0.070 0.770 5900 ---- ---- ---- ---- 0.760 -0.080 0.840 5950 ---- ---- ---- ---- 0.820 -0.090 0.910 6000 ---- ---- ---- ---- 0.890 -0.090 0.980 6050 ---- ---- ---- ---- 0.960 -0.100 1.060 6100 ---- ---- ---- ---- 1.040 -0.110 1.150 6150 ---- ---- ---- ---- 1.130 -0.120 1.250 6200 ---- ---- ---- ---- 1.230 -0.130 1.360 6250 ---- ---- ---- ---- 1.330 -0.140 1.470 6300 ---- ---- ---- ---- 1.450 -0.140 1.590 6350 ---- ---- ---- ---- 1.570 -0.160 1.730 6400 ---- ---- ---- ---- 1.710 -0.160 1.870 6450 ---- ---- ---- ---- 1.850 -0.180 2.030 6500 ---- ---- ---- ---- 2.010 -0.190 2.200 6550 ---- ---- ---- ---- 2.180 -0.200 2.380 6600 ---- ---- ---- ---- 2.370 -0.200 2.570 6650 ---- ---- ---- ---- 2.560 -0.220 2.780 6700 ---- ---- ---- ---- 2.770 -0.230 3.000 6750 ---- ---- ---- ---- 2.990 -0.240 3.230 6800 ---- ---- ---- ---- 3.220 -0.260 3.480 6850 ---- ---- ---- ---- 3.470 -0.270 3.740 6900 ---- ---- ---- ---- 3.730 -0.280 4.010 6950 ---- ---- ---- ---- 4.000 -0.290 4.290 7000 ---- ---- ---- ---- 4.280 -0.310 4.590 7050 ---- ---- ---- ---- 4.580 -0.310 4.890 7100 ---- ---- ---- ---- 4.880 -0.330 5.210 7150 ---- ---- ---- ---- 5.200 -0.330 5.530 7200 ---- ---- ---- ---- 5.520 -0.350 5.870 7250 ---- ---- ---- ---- 5.860 -0.360 6.220 7300 ---- ---- ---- ---- 6.210 -0.360 6.570 7350 ---- ---- ---- ---- 6.560 -0.380 6.940 7400 ---- ---- ---- ---- 6.920 -0.390 7.310 7500 ---- ---- ---- ---- 7.670 -0.400 8.070 7600 ---- ---- ---- ---- 8.440 -0.420 8.860 7700 ---- ---- ---- ---- 9.240 -0.430 9.670 7800 ---- ---- ---- ---- 10.060 -0.440 10.500 7900 ---- ---- ---- ---- 10.900 -0.450 11.350 8000 ---- ---- ---- ---- 11.750 -0.460 12.210 8100 ---- ---- ---- ---- 12.620 -0.460 13.080 8200 ---- ---- ---- ---- 13.490 -0.480 13.970 8300 ---- ---- ---- ---- 14.380 -0.480 14.860 8400 ---- ---- ---- ---- 15.270 -0.480 15.750 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 -0.020 0.240 5000 ---- ---- ---- ---- 0.250 -0.030 0.280 5100 ---- ---- ---- ---- 0.290 -0.030 0.320 5200 ---- ---- ---- ---- 0.340 -0.040 0.380 5300 ---- ---- ---- ---- 0.400 -0.040 0.440 5400 ---- ---- ---- ---- 0.460 -0.050 0.510 5500 ---- ---- ---- ---- 0.530 -0.050 0.580 5600 ---- ---- ---- ---- 0.610 -0.060 0.670 5700 ---- ---- ---- ---- 0.710 -0.070 0.780 5800 ---- ---- ---- ---- 0.810 -0.080 0.890 5850 ---- ---- ---- ---- 0.870 -0.090 0.960 5900 ---- ---- ---- ---- 0.940 -0.090 1.030 5950 ---- ---- ---- ---- 1.010 -0.090 1.100 6000 ---- ---- ---- ---- 1.080 -0.110 1.190 6050 ---- ---- ---- ---- 1.170 -0.110 1.280 6100 ---- ---- ---- ---- 1.250 -0.120 1.370 6150 ---- ---- ---- ---- 1.350 -0.120 1.470 6200 ---- ---- ---- ---- 1.450 -0.130 1.580 6250 ---- ---- ---- ---- 1.560 -0.140 1.700 6300 ---- ---- ---- ---- 1.680 -0.150 1.830 6350 ---- ---- ---- ---- 1.810 -0.160 1.970 6400 ---- ---- ---- ---- 1.950 -0.170 2.120 6450 ---- ---- ---- ---- 2.100 -0.180 2.280 6500 ---- ---- ---- ---- 2.260 -0.190 2.450 6550 ---- ---- ---- ---- 2.430 -0.200 2.630 6600 ---- ---- ---- ---- 2.620 -0.210 2.830 6650 ---- ---- ---- ---- 2.810 -0.220 3.030 6700 ---- ---- ---- ---- 3.020 -0.230 3.250 6750 ---- ---- ---- ---- 3.240 -0.240 3.480 6800 ---- ---- ---- ---- 3.480 -0.250 3.730 6850 ---- ---- ---- ---- 3.720 -0.270 3.990 6900 ---- ---- ---- ---- 3.980 -0.270 4.250 6950 ---- ---- ---- ---- 4.250 -0.280 4.530 7000 ---- ---- ---- ---- 4.530 -0.290 4.820 7050 ---- ---- ---- ---- 4.820 -0.310 5.130 7100 ---- ---- ---- ---- 5.120 -0.320 5.440 7150 ---- ---- ---- ---- 5.430 -0.330 5.760 7200 ---- ---- ---- ---- 5.750 -0.340 6.090 7250 ---- ---- ---- ---- 6.080 -0.340 6.420 7300 ---- ---- ---- ---- 6.420 -0.350 6.770 7400 ---- ---- ---- ---- 7.110 -0.370 7.480 7500 ---- ---- ---- ---- 7.840 -0.380 8.220 7600 ---- ---- ---- ---- 8.590 -0.390 8.980 7700 ---- ---- ---- ---- 9.360 -0.410 9.770 7800 ---- ---- ---- ---- 10.150 -0.420 10.570 7900 ---- ---- ---- ---- 10.960 -0.440 11.400 8000 ---- ---- ---- ---- 11.790 -0.440 12.230 8100 ---- ---- ---- ---- 12.630 -0.450 13.080 8200 ---- ---- ---- ---- 13.490 -0.460 13.950 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 -0.040 0.430 5200 ---- ---- ---- ---- 0.450 -0.040 0.490 5300 ---- ---- ---- ---- 0.510 -0.050 0.560 5400 ---- ---- ---- ---- 0.590 -0.050 0.640 5500 ---- ---- ---- ---- 0.670 -0.060 0.730 5600 ---- ---- ---- ---- 0.760 -0.070 0.830 5700 ---- ---- ---- ---- 0.860 -0.080 0.940 5800 ---- ---- ---- ---- 0.980 -0.090 1.070 5900 ---- ---- ---- ---- 1.120 -0.090 1.210 6000 ---- ---- ---- ---- 1.270 -0.110 1.380 6100 ---- ---- ---- ---- 1.450 -0.120 1.570 6150 ---- ---- ---- ---- 1.550 -0.130 1.680 6200 ---- ---- ---- ---- 1.660 -0.130 1.790 6250 ---- ---- ---- ---- 1.770 -0.150 1.920 6300 ---- ---- ---- ---- 1.900 -0.150 2.050 6350 ---- ---- ---- ---- 2.030 -0.160 2.190 6400 ---- ---- ---- ---- 2.170 -0.170 2.340 6450 ---- ---- ---- ---- 2.330 -0.180 2.510 6500 ---- ---- ---- ---- 2.490 -0.190 2.680 6550 ---- ---- ---- ---- 2.660 -0.200 2.860 6600 ---- ---- ---- ---- 2.850 -0.210 3.060 6650 ---- ---- ---- ---- 3.050 -0.220 3.270 6700 ---- ---- ---- ---- 3.260 -0.230 3.490 6750 ---- ---- ---- ---- 3.480 -0.240 3.720 6800 ---- ---- ---- ---- 3.710 -0.250 3.960 6850 ---- ---- ---- ---- 3.950 -0.260 4.210 6900 ---- ---- ---- ---- 4.210 -0.270 4.480 6950 ---- ---- ---- ---- 4.480 -0.280 4.760 7000 ---- ---- ---- ---- 4.750 -0.290 5.040 7050 ---- ---- ---- ---- 5.040 -0.300 5.340 7100 ---- ---- ---- ---- 5.340 -0.310 5.650 7150 ---- ---- ---- ---- 5.640 -0.320 5.960 7200 ---- ---- ---- ---- 5.960 -0.330 6.290 7250 ---- ---- ---- ---- 6.280 -0.340 6.620 7300 ---- ---- ---- ---- 6.610 -0.350 6.960 7400 ---- ---- ---- ---- 7.300 -0.350 7.650 7500 ---- ---- ---- ---- 8.000 -0.380 8.380 7600 ---- ---- ---- ---- 8.740 -0.390 9.130 7700 ---- ---- ---- ---- 9.490 -0.400 9.890 7800 ---- ---- ---- ---- 10.270 -0.410 10.680 7900 ---- ---- ---- ---- 11.060 -0.420 11.480 8000 ---- ---- ---- ---- 11.870 -0.430 12.300 8100 ---- ---- ---- ---- 12.700 -0.440 13.140 8200 ---- ---- ---- ---- 13.530 -0.450 13.980 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- 5.970 6.250 ---- ---- 6200 ---- ---- ---- 5.480 5.760 ---- ---- 6250 ---- ---- ---- 4.990 5.270 ---- ---- 6300 ---- ---- ---- 4.500 4.780 ---- ---- 6350 ---- ---- ---- 4.020 4.300 ---- ---- 6400 ---- ---- ---- 3.550 3.820 ---- ---- 6450 ---- ---- ---- 3.090 3.360 ---- ---- 6500 ---- ---- ---- 2.650 2.910 ---- ---- 6525 ---- ---- ---- 2.440 2.690 ---- ---- 6550 ---- ---- ---- 2.230 2.470 ---- ---- 6575 ---- ---- ---- 2.030 2.270 ---- ---- 6600 ---- ---- ---- 1.840 2.070 ---- ---- 6625 ---- ---- ---- 1.650 1.870 ---- ---- 6650 ---- ---- ---- 1.480 1.690 ---- ---- 6675 ---- ---- ---- 1.310 1.510 ---- ---- 6700 ---- ---- ---- 1.160 1.340 ---- ---- 6725 ---- ---- ---- 1.010 1.190 ---- ---- 6750 ---- ---- ---- 0.880 1.040 ---- ---- 6775 ---- ---- ---- 0.760 0.900 ---- ---- 6800 ---- ---- ---- 0.660 0.780 ---- ---- 6825 ---- ---- ---- 0.560 0.670 ---- ---- 6850 ---- ---- ---- 0.480 0.570 ---- ---- 6875 ---- ---- ---- 0.400 0.480 ---- ---- 6900 ---- ---- ---- 0.340 0.400 ---- ---- 6925 ---- ---- ---- 0.280 0.330 ---- ---- 6950 ---- ---- ---- 0.230 0.280 ---- ---- 7000 ---- ---- ---- 0.160 0.190 ---- ---- 7050 ---- ---- ---- 0.110 0.120 ---- ---- 7100 ---- ---- ---- 0.080 0.080 ---- ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- 0.025 0.005 ---- ---- 6200 ---- ---- ---- 0.030 0.010 ---- ---- 6250 ---- ---- ---- 0.035 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.030 ---- ---- 6350 ---- ---- ---- 0.050 0.045 ---- ---- 6400 ---- ---- ---- 0.070 0.070 ---- ---- 6450 ---- ---- ---- 0.100 0.100 ---- ---- 6500 ---- ---- ---- 0.140 0.140 ---- ---- 6525 ---- ---- ---- 0.170 0.170 ---- ---- 6550 ---- ---- ---- 0.200 0.210 ---- ---- 6575 ---- ---- ---- 0.230 0.250 ---- ---- 6600 ---- ---- ---- 0.280 0.290 ---- ---- 6625 ---- ---- ---- 0.330 0.350 ---- ---- 6650 ---- ---- ---- 0.390 0.410 ---- ---- 6675 ---- ---- ---- 0.450 0.480 ---- ---- 6700 ---- ---- ---- 0.530 0.560 ---- ---- 6725 ---- ---- ---- 0.620 0.650 ---- ---- 6750 ---- ---- ---- 0.710 0.760 ---- ---- 6775 ---- ---- ---- 0.820 0.870 ---- ---- 6800 ---- ---- ---- 0.940 0.990 ---- ---- 6825 ---- ---- ---- 1.070 1.130 ---- ---- 6850 ---- ---- ---- 1.220 1.280 ---- ---- 6875 ---- ---- ---- 1.370 1.440 ---- ---- 6900 ---- ---- ---- 1.540 1.610 ---- ---- 6925 ---- ---- ---- 1.720 1.790 ---- ---- 6950 ---- ---- ---- 1.900 1.980 ---- ---- 7000 ---- ---- ---- 2.300 2.380 ---- ---- 7050 ---- ---- ---- 2.730 2.820 ---- ---- 7100 ---- ---- ---- 3.180 3.270 ---- ---- 7150 ---- ---- ---- 3.640 3.740 ---- ---- 7200 ---- ---- ---- 4.120 4.220 ---- ---- 7250 ---- ---- ---- 4.600 4.710 ---- ---- 7300 ---- ---- ---- 5.090 5.190 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.760 0.580 7.180 6050 ---- ---- ---- ---- 7.260 0.580 6.680 6100 ---- ---- ---- ---- 6.770 0.580 6.190 6150 ---- ---- ---- ---- 6.270 0.580 5.690 6200 ---- ---- ---- ---- 5.770 0.580 5.190 6250 ---- ---- ---- ---- 5.270 0.580 4.690 6300 ---- 4.360 ---- 4.360 4.770 0.570 4.200 6350 ---- 4.030 ---- 4.030 4.270 0.570 3.700 6375 ---- 4.070 ---- 4.070 4.020 0.570 3.450 6400 ---- 3.880 ---- 3.880 3.780 0.570 3.210 6425 ---- 3.640 ---- 3.640 3.530 0.560 2.970 6450 ---- 3.390 ---- 3.390 3.280 0.560 2.720 6475 ---- 3.140 ---- 3.140 3.040 0.560 2.480 6500 ---- 2.900 ---- 2.900 2.790 0.540 2.250 6525 ---- 2.650 ---- 2.650 2.550 0.540 2.010 6550 ---- 2.410 ---- 2.410 2.310 0.520 1.790 6575 ---- 2.170 ---- 2.170 2.070 0.500 1.570 6600 ---- 1.940 ---- 1.940 1.840 0.480 1.360 6625 ---- 1.710 ---- 1.710 1.610 0.450 1.160 6650 ---- 1.490 ---- 1.490 1.390 0.420 0.970 2 6675 ---- 1.280 ---- 1.280 1.190 0.390 0.800 6700 ---- 1.080 ---- 1.080 1.000 0.350 0.650 6725 ---- 0.900 ---- 0.900 0.820 0.300 0.520 6750 ---- 0.730 ---- 0.730 0.660 0.260 0.400 6775 ---- 0.590 ---- 0.590 0.520 0.210 0.310 6800 ---- 0.460 ---- 0.460 0.400 0.170 0.230 6825 ---- 0.350 ---- 0.350 0.300 0.130 0.170 1 6850 ---- 0.260 ---- 0.260 0.230 0.110 0.120 6875 ---- 0.190 ---- 0.190 0.170 0.080 0.090 6900 0.150 0.150 0.150 0.130 0.120 0.060 23 0.060 6925 ---- 0.090 ---- 0.090 0.080 0.035 0.045 6950 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7000 0.020 0.025 0.020 0.020 0.025 0.010 1 0.015 76 7050 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 5 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6350 ---- ---- ---- ---- -0.005 0.005 11 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6450 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6475 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6500 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6525 0.020 0.020 0.020 0.020 0.020 -0.040 1 0.060 1 6550 ---- ---- 0.035 0.035 0.030 -0.060 0.090 2 6575 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6600 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6625 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6650 ---- ---- 0.110 0.110 0.110 -0.160 0.270 6675 ---- ---- 0.150 0.150 0.160 -0.190 0.350 6700 ---- ---- 0.200 0.200 0.220 -0.230 0.450 6725 ---- ---- 0.270 0.270 0.290 -0.270 0.560 6750 ---- ---- 0.350 0.350 0.380 -0.320 0.700 6775 ---- ---- 0.440 0.440 0.490 -0.360 0.850 6800 ---- ---- 0.560 0.560 0.620 -0.410 1.030 6825 ---- ---- 0.700 0.700 0.770 -0.440 1.210 6850 ---- ---- 0.860 0.860 0.940 -0.480 1.420 6875 ---- ---- 1.050 1.050 1.130 -0.500 1.630 6900 ---- ---- 1.250 1.250 1.330 -0.520 1.850 6925 ---- ---- 1.450 1.450 1.550 -0.530 2.080 6950 ---- ---- 1.670 1.670 1.770 -0.550 2.320 7000 ---- ---- 2.130 2.130 2.230 -0.570 2.800 7050 ---- ---- 2.610 2.610 2.720 -0.570 3.290 7100 ---- ---- 3.110 3.110 3.210 -0.570 3.780 7150 ---- ---- 3.600 3.600 3.700 -0.580 4.280 7200 ---- ---- ---- ---- 4.200 -0.580 4.780 7250 ---- ---- ---- ---- 4.700 -0.580 5.280 7300 ---- ---- ---- ---- 5.200 -0.580 5.780 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.750 0.580 7.170 6050 ---- ---- ---- ---- 7.250 0.580 6.670 6100 ---- 6.380 ---- 6.380 6.750 0.570 6.180 6150 ---- 6.350 ---- 6.350 6.250 0.570 5.680 6200 ---- 5.860 ---- 5.860 5.760 0.570 5.190 6250 ---- 5.370 ---- 5.370 5.260 0.560 4.700 6300 ---- 4.880 ---- 4.880 4.770 0.560 4.210 6350 ---- 4.380 ---- 4.380 4.280 0.560 3.720 6375 ---- 4.140 ---- 4.140 4.030 0.550 3.480 6400 ---- 3.890 ---- 3.890 3.790 0.550 3.240 6425 ---- 3.650 ---- 3.650 3.550 0.540 3.010 6450 ---- 3.410 ---- 3.410 3.310 0.530 2.780 6475 ---- 3.170 ---- 3.170 3.070 0.520 2.550 6500 ---- 2.930 ---- 2.930 2.840 0.510 2.330 6525 ---- 2.700 ---- 2.700 2.610 0.500 2.110 6550 ---- 2.470 ---- 2.470 2.380 0.480 1.900 6575 ---- 2.250 ---- 2.250 2.160 0.460 1.700 6600 ---- 2.030 ---- 2.030 1.950 0.440 1.510 6625 ---- 1.830 ---- 1.830 1.740 0.410 1.330 6650 ---- 1.620 ---- 1.620 1.540 0.390 1.150 6675 ---- 1.430 ---- 1.430 1.350 0.360 0.990 6700 ---- 1.250 ---- 1.250 1.180 0.330 0.850 1 6725 ---- 1.090 ---- 1.090 1.020 0.310 0.710 6750 ---- 0.940 ---- 0.940 0.870 0.280 0.590 6775 ---- 0.790 ---- 0.790 0.730 0.240 0.490 6800 ---- 0.660 ---- 0.660 0.610 0.210 0.400 1 6825 ---- 0.550 ---- 0.550 0.500 0.170 0.330 6850 ---- 0.450 ---- 0.450 0.410 0.150 0.260 6875 ---- 0.360 ---- 0.360 0.330 0.120 0.210 6900 ---- 0.290 ---- 0.290 0.260 0.090 0.170 6925 ---- 0.230 ---- 0.230 0.210 0.080 0.130 6950 ---- 0.180 ---- 0.180 0.160 0.060 0.100 7000 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7050 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7100 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6350 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6375 ---- ---- 0.035 0.035 0.020 -0.025 0.045 6400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6425 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6450 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6475 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6500 0.070 0.070 0.070 0.100 0.070 -0.060 1 0.130 1 6525 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6550 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6575 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6600 ---- ---- 0.160 0.160 0.170 -0.140 0.310 6625 ---- ---- 0.200 0.200 0.210 -0.170 0.380 6650 ---- ---- 0.250 0.250 0.260 -0.190 0.450 6675 ---- ---- 0.310 0.310 0.330 -0.210 0.540 6700 ---- ---- 0.370 0.370 0.400 -0.240 0.640 6725 ---- ---- 0.450 0.450 0.490 -0.270 0.760 6750 ---- ---- 0.540 0.540 0.590 -0.300 0.890 6775 ---- ---- 0.650 0.650 0.700 -0.330 1.030 6800 ---- ---- 0.770 0.770 0.830 -0.360 1.190 6825 ---- ---- 0.900 0.900 0.970 -0.400 1.370 6850 ---- ---- 1.050 1.050 1.120 -0.430 1.550 6875 ---- ---- 1.210 1.210 1.290 -0.460 1.750 6900 ---- ---- 1.390 1.390 1.470 -0.480 1.950 6925 ---- ---- 1.580 1.580 1.670 -0.490 2.160 6950 ---- ---- 1.790 1.790 1.870 -0.510 2.380 7000 ---- ---- 2.210 2.210 2.300 -0.540 2.840 7050 ---- ---- 2.660 2.660 2.760 -0.550 3.310 7100 ---- ---- 3.130 3.130 3.230 -0.560 3.790 7150 ---- ---- 3.610 3.610 3.720 -0.560 4.280 7200 ---- ---- 4.100 4.100 4.200 -0.580 4.780 7250 ---- ---- 4.590 4.590 4.700 -0.570 5.270 7300 ---- ---- 5.090 5.090 5.190 -0.580 5.770 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 7.420 ---- 7.420 7.740 0.580 7.160 6050 ---- 7.350 ---- 7.350 7.240 0.570 6.670 6100 ---- 6.850 ---- 6.850 6.750 0.570 6.180 6150 ---- 6.360 ---- 6.360 6.250 0.570 5.680 6200 ---- 5.860 ---- 5.860 5.760 0.570 5.190 6250 ---- 5.370 ---- 5.370 5.260 0.560 4.700 6300 ---- 4.880 ---- 4.880 4.770 0.560 4.210 6350 ---- 4.390 ---- 4.390 4.290 0.550 3.740 6375 ---- 4.150 ---- 4.150 4.040 0.540 3.500 6400 ---- 3.900 ---- 3.900 3.800 0.530 3.270 6425 ---- 3.660 ---- 3.660 3.560 0.530 3.030 6450 ---- 3.420 ---- 3.420 3.330 0.520 2.810 6475 ---- 3.190 ---- 3.190 3.090 0.500 2.590 6500 ---- 2.960 ---- 2.960 2.860 0.490 2.370 6525 ---- 2.730 ---- 2.730 2.640 0.480 2.160 6550 ---- 2.510 ---- 2.510 2.420 0.470 1.950 6575 ---- 2.290 ---- 2.290 2.200 0.440 1.760 6600 ---- 2.080 ---- 2.080 2.000 0.430 1.570 6625 ---- 1.880 ---- 1.880 1.800 0.410 1.390 6650 ---- 1.690 ---- 1.690 1.610 0.390 1.220 6675 ---- 1.490 ---- 1.490 1.420 0.360 1.060 6700 ---- 1.330 ---- 1.330 1.250 0.330 0.920 6725 ---- 1.160 ---- 1.160 1.090 0.300 0.790 6750 ---- 1.000 ---- 1.000 0.940 0.270 0.670 1 6775 ---- 0.870 ---- 0.870 0.800 0.240 0.560 6800 ---- 0.740 ---- 0.740 0.680 0.210 0.470 6825 ---- 0.630 ---- 0.630 0.570 0.180 0.390 5 6850 ---- 0.520 ---- 0.520 0.480 0.160 0.320 6875 ---- 0.430 ---- 0.430 0.400 0.140 0.260 6900 ---- 0.350 ---- 0.350 0.330 0.120 0.210 5 1 6925 ---- 0.280 ---- 0.280 0.270 0.100 0.170 6950 ---- 0.230 ---- 0.230 0.220 0.090 0.130 7000 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7050 ---- 0.080 ---- 0.080 0.090 0.040 1 0.050 7100 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7150 ---- 0.030 ---- 0.030 0.035 0.015 1 0.020 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.015 0.010 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- ---- ---- 0.010 -0.015 0.025 6300 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6350 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6375 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6400 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 6425 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6450 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6475 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6500 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6525 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6550 ---- ---- 0.140 0.140 0.150 -0.110 0.260 6575 ---- ---- 0.170 0.170 0.180 -0.130 0.310 6600 ---- ---- 0.210 0.210 0.220 -0.150 0.370 6625 ---- ---- 0.250 0.250 0.270 -0.170 0.440 6650 ---- ---- 0.310 0.310 0.330 -0.190 0.520 6675 ---- ---- 0.370 0.370 0.390 -0.220 0.610 6700 ---- ---- 0.440 0.440 0.470 -0.250 0.720 6725 ---- ---- 0.520 0.520 0.560 -0.270 0.830 6750 ---- ---- 0.620 0.620 0.660 -0.300 0.960 6775 ---- ---- 0.720 0.720 0.770 -0.330 1.100 6800 ---- ---- 0.840 0.840 0.900 -0.360 1.260 6825 ---- ---- 0.980 0.980 1.040 -0.390 1.430 6850 ---- ---- 1.120 1.120 1.190 -0.420 1.610 6875 ---- ---- 1.280 1.280 1.350 -0.440 1.790 6900 ---- ---- 1.450 1.450 1.530 -0.460 1.990 6925 ---- ---- 1.630 1.630 1.720 -0.480 2.200 6950 ---- ---- 1.830 1.830 1.920 -0.500 2.420 7000 ---- ---- 2.240 2.240 2.340 -0.520 2.860 7050 ---- ---- 2.690 2.690 2.790 -0.530 3.320 7100 ---- ---- 3.150 3.150 3.250 -0.550 3.800 7150 ---- ---- 3.620 3.620 3.730 -0.560 4.290 7200 ---- ---- 4.110 4.110 4.210 -0.570 4.780 7250 ---- ---- 4.600 4.600 4.700 -0.570 5.270 7300 ---- ---- 5.090 5.090 5.190 -0.570 5.760 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.890 ---- 7.890 7.780 0.580 7.200 6050 ---- 7.390 ---- 7.390 7.280 0.580 6.700 6100 ---- 6.890 ---- 6.890 6.780 0.580 6.200 6150 ---- 6.390 ---- 6.390 6.280 0.580 5.700 6200 ---- 5.900 ---- 5.900 5.780 0.580 5.200 6250 ---- 5.400 ---- 5.400 5.280 0.580 4.700 6300 ---- 4.890 ---- 4.890 4.780 0.580 4.200 6350 ---- 4.390 ---- 4.390 4.280 0.580 3.700 6375 ---- 4.140 ---- 4.140 4.030 0.580 3.450 6400 ---- 3.890 ---- 3.890 3.780 0.580 3.200 6425 ---- 3.640 ---- 3.640 3.530 0.580 2.950 6450 ---- 3.390 ---- 3.390 3.280 0.580 2.700 6475 ---- 3.140 ---- 3.140 3.030 0.580 2.450 6500 ---- 2.890 ---- 2.890 2.780 0.580 2.200 6525 ---- 2.640 ---- 2.640 2.530 0.580 1.950 6550 ---- 2.390 ---- 2.390 2.280 0.580 1.700 6575 ---- 2.140 ---- 2.140 2.030 0.570 1.460 6600 ---- 1.890 ---- 1.890 1.780 0.560 1.220 6625 ---- 1.650 ---- 1.650 1.530 0.550 0.980 6650 ---- 1.400 ---- 1.400 1.280 0.520 0.760 6675 ---- 1.160 ---- 1.160 1.040 0.490 0.550 6700 ---- 0.920 ---- 0.920 0.800 0.430 0.370 6725 ---- 0.680 ---- 0.680 0.570 0.350 0.220 6750 ---- 0.470 ---- 0.470 0.370 0.250 0.120 6775 ---- 0.290 ---- 0.290 0.210 0.150 0.060 6800 ---- 0.160 ---- 0.160 0.110 0.080 0.030 6825 ---- 0.080 ---- 0.080 0.050 0.035 0.015 6850 ---- 0.030 ---- 0.030 0.020 0.015 0.005 6875 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.025 0.025 6650 ---- ---- 0.015 0.015 -0.050 0.050 6675 ---- ---- 0.015 0.015 0.005 -0.085 0.090 6700 ---- ---- 0.020 0.020 0.015 -0.145 0.160 6725 ---- ---- 0.035 0.035 0.035 -0.235 0.270 6750 ---- ---- 0.080 0.080 0.090 -0.330 0.420 6775 ---- ---- 0.160 0.160 0.180 -0.430 0.610 6800 ---- ---- 0.260 0.260 0.320 -0.500 0.820 6825 ---- ---- 0.430 0.430 0.510 -0.550 1.060 6850 ---- ---- 0.640 0.640 0.730 -0.570 1.300 6875 ---- ---- 0.860 0.860 0.970 -0.570 1.540 6900 ---- ---- 1.110 1.110 1.210 -0.580 1.790 6925 ---- ---- 1.360 1.360 1.460 -0.580 2.040 6950 ---- ---- 1.610 1.610 1.710 -0.580 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.610 2.610 2.710 -0.580 3.290 7100 ---- ---- 3.110 3.110 3.210 -0.580 3.790 7150 ---- ---- 3.610 3.610 3.710 -0.580 4.290 7200 ---- ---- 4.100 4.100 4.210 -0.580 4.790 7250 ---- ---- 4.600 4.600 4.710 -0.580 5.290 7300 ---- ---- 5.100 5.100 5.210 -0.580 5.790 SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.280 0.580 5.700 6200 ---- 5.250 ---- ---- 5.780 0.580 5.200 6250 ---- 5.350 ---- 5.350 5.280 0.580 4.700 6300 ---- 4.840 ---- 4.840 4.780 0.580 4.200 6350 ---- 4.340 ---- 4.340 4.280 0.580 3.700 6400 ---- 3.810 ---- 3.810 3.780 0.580 3.200 6450 ---- 3.320 ---- 3.320 3.280 0.580 2.700 6500 ---- 2.830 ---- 2.830 2.780 0.570 2.210 6525 ---- 2.570 ---- 2.570 2.530 0.570 1.960 6550 ---- 2.400 ---- 2.400 2.280 0.560 1.720 6575 ---- 2.150 ---- 2.150 2.040 0.550 1.490 6600 ---- 1.900 ---- 1.900 1.790 0.530 1.260 6625 ---- 1.660 ---- 1.660 1.550 0.510 1.040 6650 ---- 1.420 ---- 1.420 1.310 0.480 0.830 6675 ---- 1.180 ---- 1.180 1.080 0.440 0.640 6700 ---- 0.960 ---- 0.960 0.860 0.390 0.470 6725 ---- 0.750 ---- 0.750 0.660 0.320 0.340 6750 ---- 0.570 ---- 0.570 0.490 0.260 0.230 1 1 6775 ---- 0.410 ---- 0.410 0.340 0.190 0.150 6800 ---- 0.280 ---- 0.280 0.230 0.140 0.090 6825 ---- 0.180 ---- 0.180 0.140 0.080 0.060 6850 ---- 0.110 ---- 0.110 0.090 0.055 0.035 6875 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1 1 6900 ---- 0.035 ---- 0.035 0.030 0.020 0.010 6925 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.015 0.015 -0.020 0.020 6575 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6600 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6625 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6650 ---- ---- 0.030 0.030 0.025 -0.105 0.130 6675 ---- ---- 0.045 0.045 0.045 -0.145 0.190 6700 ---- ---- 0.070 0.070 0.080 -0.190 0.270 6725 ---- ---- 0.120 0.120 0.130 -0.250 0.380 6750 ---- ---- 0.180 0.180 0.200 -0.320 0.520 6775 ---- ---- 0.260 0.260 0.310 -0.380 0.690 6800 ---- ---- 0.380 0.380 0.440 -0.450 0.890 6825 ---- ---- 0.530 0.530 0.610 -0.490 1.100 6850 ---- ---- 0.730 0.730 0.800 -0.530 1.330 6875 ---- ---- 0.920 0.920 1.010 -0.550 1.560 6900 ---- ---- 1.140 1.140 1.240 -0.560 1.800 6925 ---- ---- 1.370 1.370 1.480 -0.570 2.050 6950 ---- ---- 1.620 1.620 1.720 -0.570 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.690 2.690 2.710 -0.580 3.290 7100 ---- ---- 3.170 3.170 3.210 -0.580 3.790 7150 ---- ---- 3.670 3.670 3.710 -0.580 4.290 7200 ---- ---- 4.170 4.170 4.210 -0.580 4.790 7250 ---- ---- 4.640 4.640 4.710 -0.580 5.290 7300 ---- ---- 5.150 5.150 5.210 -0.580 5.790 TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 7.810 ---- 7.810 7.850 0.650 7.200 6050 ---- 7.310 ---- 7.310 7.350 0.650 6.700 6100 ---- 6.810 ---- 6.810 6.850 0.650 6.200 6150 ---- 6.310 ---- 6.310 6.350 0.650 5.700 6200 ---- 5.810 ---- 5.810 5.850 0.650 5.200 6250 ---- 5.310 ---- 5.310 5.350 0.650 4.700 6300 ---- 4.810 ---- 4.810 4.850 0.650 4.200 6350 ---- 4.310 ---- 4.310 4.350 0.650 3.700 6375 ---- 4.060 ---- 4.060 4.100 0.650 3.450 6400 ---- 3.810 ---- 3.810 3.850 0.650 3.200 6425 ---- 3.560 ---- 3.560 3.600 0.650 2.950 6450 ---- 3.310 ---- 3.310 3.350 0.650 2.700 6475 ---- 3.060 ---- 3.060 3.100 0.650 2.450 6500 ---- 2.810 ---- 2.810 2.850 0.650 2.200 6525 ---- 2.560 ---- 2.560 2.600 0.650 1.950 6550 ---- 2.310 ---- 2.310 2.350 0.650 1.700 6575 ---- 2.060 ---- 2.060 2.100 0.650 1.450 6600 ---- 1.810 ---- 1.810 1.850 0.650 1.200 6625 ---- 1.560 ---- 1.560 1.600 0.650 0.950 6 1 6650 ---- 1.310 ---- 1.310 1.350 0.640 0.710 6675 ---- 1.060 ---- 1.060 1.100 0.630 0.470 6700 ---- 0.810 ---- 0.810 0.850 0.590 0.260 6725 ---- 0.560 ---- 0.560 0.600 0.490 0.110 6750 ---- 0.310 ---- 0.310 0.350 0.320 0.030 182 6775 ---- 0.070 ---- 0.070 0.100 0.095 0.005 1 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB TA3 DEC23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6675 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6700 ---- ---- 0.010 0.010 0.000 -0.060 0.060 4 5 6725 ---- ---- 0.010 0.010 0.000 -0.150 0.150 6750 ---- ---- 0.010 0.010 0.000 -0.330 0.330 6775 ---- ---- 0.005 0.005 0.000 -0.550 0.550 6800 ---- ---- 0.190 0.190 0.150 -0.640 0.790 6825 ---- ---- 0.440 0.440 0.400 -0.640 1.040 6850 ---- ---- 0.690 0.690 0.650 -0.640 1.290 6875 ---- ---- 0.940 0.940 0.900 -0.640 1.540 6900 ---- ---- 1.190 1.190 1.150 -0.640 1.790 6925 ---- ---- 1.440 1.440 1.400 -0.640 2.040 6950 ---- ---- 1.690 1.690 1.650 -0.640 2.290 7000 ---- ---- 2.190 2.190 2.150 -0.640 2.790 7050 ---- ---- 2.690 2.690 2.650 -0.640 3.290 7100 ---- ---- 3.190 3.190 3.150 -0.640 3.790 7150 ---- ---- 3.690 3.690 3.650 -0.640 4.290 7200 ---- ---- 4.190 4.190 4.150 -0.640 4.790 7250 ---- ---- 4.690 4.690 4.650 -0.640 5.290 7300 ---- ---- 5.190 5.190 5.150 -0.640 5.790 TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 7.880 ---- 7.880 7.780 0.580 7.200 6050 ---- 7.380 ---- 7.380 7.280 0.580 6.700 6100 ---- 6.880 ---- 6.880 6.780 0.580 6.200 6150 ---- 6.380 ---- 6.380 6.280 0.580 5.700 6200 ---- 5.880 ---- 5.880 5.780 0.580 5.200 6250 ---- 5.390 ---- 5.390 5.280 0.580 4.700 6300 ---- 4.890 ---- 4.890 4.780 0.580 4.200 6350 ---- 4.390 ---- 4.390 4.280 0.580 3.700 6375 ---- 4.140 ---- 4.140 4.030 0.580 3.450 6400 ---- 3.880 ---- 3.880 3.780 0.580 3.200 6425 ---- 3.650 ---- 3.650 3.530 0.580 2.950 6450 ---- 3.400 ---- 3.400 3.280 0.580 2.700 6475 ---- 3.150 ---- 3.150 3.030 0.580 2.450 6500 ---- 2.900 ---- 2.900 2.780 0.570 2.210 6525 ---- 2.640 ---- 2.640 2.530 0.570 1.960 6550 ---- 2.390 ---- 2.390 2.280 0.570 1.710 6575 ---- 2.150 ---- 2.150 2.030 0.560 1.470 6600 ---- 1.900 ---- 1.900 1.790 0.550 1.240 6625 ---- 1.660 ---- 1.660 1.540 0.530 1.010 6650 ---- 1.410 ---- 1.410 1.300 0.500 0.800 6675 ---- 1.170 ---- 1.170 1.060 0.460 0.600 6700 ---- 0.930 ---- 0.930 0.830 0.400 0.430 1 1 6725 ---- 0.720 ---- 0.720 0.620 0.330 0.290 6750 0.330 0.530 0.330 0.320 0.440 0.250 2 0.190 2 6775 ---- 0.370 ---- 0.370 0.290 0.180 0.110 6800 ---- 0.240 ---- 0.240 0.180 0.120 0.060 6825 ---- 0.140 ---- 0.140 0.110 0.075 0.035 6850 ---- 0.080 ---- 0.080 0.060 0.045 0.015 6875 ---- 0.040 ---- 0.040 0.030 0.020 0.010 6900 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6625 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6650 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6675 ---- ---- 0.025 0.025 0.025 -0.125 0.150 6700 ---- ---- 0.050 0.050 0.050 -0.180 0.230 17 15 6725 ---- ---- 0.080 0.080 0.090 -0.250 0.340 6750 ---- ---- 0.130 0.130 0.160 -0.320 0.480 6775 ---- ---- 0.230 0.230 0.260 -0.400 0.660 6800 ---- ---- 0.340 0.340 0.400 -0.460 0.860 6825 ---- ---- 0.500 0.500 0.570 -0.510 1.080 6850 ---- ---- 0.690 0.690 0.770 -0.540 1.310 6875 ---- ---- 0.890 0.890 0.990 -0.560 1.550 6900 ---- ---- 1.130 1.130 1.230 -0.570 1.800 6925 ---- ---- 1.370 1.370 1.470 -0.570 2.040 6950 ---- ---- 1.620 1.620 1.710 -0.580 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.600 2.600 2.710 -0.580 3.290 7100 ---- ---- 3.100 3.100 3.210 -0.580 3.790 7150 ---- ---- 3.600 3.600 3.710 -0.580 4.290 7200 ---- ---- 4.100 4.100 4.210 -0.580 4.790 7250 ---- ---- 4.600 4.600 4.710 -0.580 5.290 7300 ---- ---- 5.100 5.100 5.210 -0.580 5.790 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.770 0.580 7.190 6050 ---- ---- ---- ---- 7.270 0.580 6.690 6100 ---- ---- ---- ---- 6.770 0.580 6.190 6150 ---- ---- ---- ---- 6.270 0.580 5.690 6200 ---- ---- ---- ---- 5.770 0.580 5.190 6250 ---- ---- ---- ---- 5.270 0.580 4.690 6300 ---- ---- ---- ---- 4.770 0.570 4.200 6350 ---- 4.300 ---- 4.300 4.280 0.580 3.700 6375 ---- 4.050 ---- 4.050 4.030 0.580 3.450 6400 ---- 3.820 ---- 3.820 3.780 0.580 3.200 6425 ---- 3.600 ---- 3.600 3.530 0.580 2.950 6450 ---- 3.310 ---- 3.310 3.280 0.570 2.710 6475 ---- 3.150 ---- 3.150 3.030 0.570 2.460 6500 ---- 2.890 ---- 2.890 2.780 0.560 2.220 6525 ---- 2.650 ---- 2.650 2.540 0.560 1.980 6550 ---- 2.400 ---- 2.400 2.290 0.540 1.750 6575 ---- 2.150 ---- 2.150 2.050 0.530 1.520 6600 ---- 1.910 ---- 1.910 1.810 0.510 1.300 6625 ---- 1.680 ---- 1.680 1.570 0.480 1.090 6650 ---- 1.450 ---- 1.450 1.350 0.450 0.900 6675 ---- 1.220 ---- 1.220 1.130 0.410 0.720 6700 ---- 1.010 ---- 1.010 0.930 0.370 0.560 6725 ---- 0.820 ---- 0.820 0.740 0.320 0.420 6750 ---- 0.650 ---- 0.650 0.580 0.270 0.310 6775 ---- 0.500 ---- 0.500 0.430 0.210 0.220 6800 ---- 0.370 ---- 0.370 0.320 0.170 0.150 1 6825 ---- 0.260 ---- 0.260 0.220 0.110 0.110 6850 ---- 0.180 ---- 0.180 0.160 0.090 0.070 6875 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6900 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6925 ---- 0.050 ---- 0.050 0.045 0.025 0.020 6950 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.010 0.005 0.005 5 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- ---- ---- -0.015 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6525 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6550 ---- ---- 0.025 0.025 0.010 -0.035 0.045 6575 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6600 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6625 ---- ---- 0.045 0.045 0.045 -0.095 0.140 6650 ---- ---- 0.060 0.060 0.070 -0.130 0.200 6675 ---- ---- 0.090 0.090 0.100 -0.170 0.270 6700 ---- ---- 0.130 0.130 0.150 -0.210 0.360 1 1 6725 ---- ---- 0.180 0.180 0.210 -0.260 0.470 6750 ---- ---- 0.250 0.250 0.290 -0.310 0.600 6775 ---- ---- 0.350 0.350 0.400 -0.360 0.760 6800 ---- ---- 0.470 0.470 0.530 -0.420 0.950 6825 ---- ---- 0.620 0.620 0.690 -0.460 1.150 6850 ---- ---- 0.790 0.790 0.870 -0.500 1.370 6875 ---- ---- 0.990 0.990 1.070 -0.520 1.590 6900 ---- ---- 1.190 1.190 1.280 -0.540 1.820 6925 ---- ---- 1.410 1.410 1.500 -0.560 2.060 6950 ---- ---- 1.630 1.630 1.740 -0.560 2.300 7000 ---- ---- 2.120 2.120 2.220 -0.570 2.790 7050 ---- ---- 2.610 2.610 2.710 -0.580 3.290 7100 ---- ---- 3.100 3.100 3.210 -0.580 3.790 7150 ---- ---- 3.680 3.680 3.710 -0.580 4.290 7200 ---- ---- 4.180 4.180 4.210 -0.570 4.780 7250 ---- ---- ---- ---- 4.700 -0.580 5.280 7300 ---- ---- ---- ---- 5.200 -0.580 5.780 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.760 0.580 6.180 6150 ---- ---- ---- ---- 6.260 0.570 5.690 6200 ---- ---- ---- ---- 5.770 0.580 5.190 6250 ---- 4.810 ---- 4.800 5.270 0.580 4.690 6300 ---- 4.480 ---- 4.480 4.770 0.570 4.200 6350 ---- 4.380 ---- 4.380 4.280 0.570 3.710 6400 ---- 3.880 ---- 3.880 3.780 0.560 3.220 6450 ---- 3.390 ---- 3.390 3.290 0.560 2.730 6475 ---- 3.150 ---- 3.150 3.040 0.550 2.490 6500 ---- 2.900 ---- 2.900 2.800 0.540 2.260 6525 ---- 2.660 ---- 2.660 2.560 0.530 2.030 6550 ---- 2.420 ---- 2.420 2.320 0.520 1.800 6575 ---- 2.180 ---- 2.180 2.090 0.500 1.590 6600 ---- 1.950 ---- 1.950 1.860 0.470 1.390 6625 ---- 1.730 ---- 1.730 1.640 0.440 1.200 6650 ---- 1.520 ---- 1.520 1.430 0.410 1.020 6675 ---- 1.310 ---- 1.310 1.230 0.380 0.850 6700 ---- 1.120 ---- 1.120 1.040 0.350 0.690 6725 ---- 0.950 ---- 0.950 0.870 0.310 0.560 6750 ---- 0.780 ---- 0.780 0.710 0.270 0.440 6775 ---- 0.630 ---- 0.630 0.570 0.220 0.350 6800 ---- 0.500 ---- 0.500 0.450 0.180 0.270 6825 ---- 0.390 ---- 0.390 0.350 0.140 0.210 6850 ---- 0.300 ---- 0.300 0.270 0.120 0.150 6875 ---- 0.230 ---- 0.230 0.200 0.090 0.110 6900 ---- 0.170 ---- 0.170 0.150 0.070 0.080 6925 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6950 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7000 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7050 0.015 0.015 0.015 0.015 0.020 0.010 1 0.010 2 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.005 -0.015 0.020 6450 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6475 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6500 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6525 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6550 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6575 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6600 ---- ---- 0.080 0.080 0.080 -0.110 0.190 1 6625 ---- ---- 0.100 0.100 0.110 -0.140 0.250 6650 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6675 ---- ---- 0.180 0.180 0.200 -0.190 0.390 6700 ---- ---- 0.240 0.240 0.260 -0.230 0.490 6725 ---- ---- 0.310 0.310 0.330 -0.270 0.600 6750 ---- ---- 0.390 0.390 0.430 -0.310 0.740 6775 ---- ---- 0.490 0.490 0.540 -0.350 0.890 6800 ---- ---- 0.600 0.600 0.670 -0.390 1.060 6825 ---- ---- 0.740 0.740 0.810 -0.440 1.250 6850 ---- ---- 0.910 0.910 0.980 -0.470 1.450 6875 ---- ---- 1.080 1.080 1.160 -0.490 1.650 6900 ---- ---- 1.280 1.280 1.360 -0.510 1.870 6925 ---- ---- 1.480 1.480 1.570 -0.530 2.100 6950 ---- ---- 1.700 1.700 1.790 -0.540 2.330 7000 ---- ---- 2.140 2.140 2.250 -0.550 2.800 7050 ---- ---- 2.610 2.610 2.720 -0.570 3.290 7100 ---- ---- 3.110 3.110 3.210 -0.580 3.790 7150 ---- ---- 3.600 3.600 3.710 -0.570 4.280 7200 ---- ---- 4.100 4.100 4.200 -0.580 4.780 7250 ---- ---- ---- ---- 4.700 -0.580 5.280 7300 ---- ---- ---- ---- 5.200 -0.580 5.780 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.890 ---- 7.890 7.780 0.580 7.200 6050 ---- 7.390 ---- 7.390 7.280 0.580 6.700 6100 ---- 6.890 ---- 6.890 6.780 0.580 6.200 6150 ---- 6.390 ---- 6.390 6.280 0.580 5.700 6200 ---- 5.890 ---- 5.890 5.780 0.580 5.200 6250 ---- 5.390 ---- 5.390 5.280 0.580 4.700 6300 ---- 4.890 ---- 4.890 4.780 0.580 4.200 6350 ---- 4.390 ---- 4.390 4.280 0.580 3.700 6375 ---- 4.140 ---- 4.140 4.030 0.580 3.450 6400 ---- 3.890 ---- 3.890 3.780 0.580 3.200 6425 ---- 3.640 ---- 3.640 3.530 0.580 2.950 6450 ---- 3.390 ---- 3.390 3.280 0.580 2.700 6475 ---- 3.140 ---- 3.140 3.030 0.580 2.450 6500 ---- 2.890 ---- 2.890 2.780 0.580 2.200 6525 ---- 2.640 ---- 2.640 2.530 0.580 1.950 6550 ---- 2.390 ---- 2.390 2.280 0.580 1.700 3 6575 ---- 2.140 ---- 2.140 2.030 0.570 1.460 6600 ---- 1.890 ---- 1.890 1.780 0.570 1.210 5 1 6625 ---- 1.640 ---- 1.640 1.530 0.570 0.960 6650 ---- 1.390 ---- 1.390 1.280 0.550 0.730 5 6675 ---- 1.150 ---- 1.150 1.030 0.520 0.510 1 6700 0.880 0.900 0.800 0.790 0.780 0.460 4 0.320 4 6725 ---- 0.660 ---- 0.660 0.540 0.370 0.170 6750 ---- 0.420 ---- 0.420 0.310 0.230 0.080 2 2 6775 0.130 0.240 0.130 0.140 0.140 0.105 42 0.035 6800 0.040 0.100 0.040 0.045 0.050 0.040 76 0.010 6825 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6850 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 6875 ---- ---- ---- ---- 0.000 1 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 5 6625 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- 0.010 0.010 -0.025 0.025 1 6675 ---- ---- 0.010 0.010 -0.050 0.050 6700 ---- ---- 0.010 0.010 -0.110 0.110 40 44 6725 0.010 0.010 0.010 0.010 0.005 -0.215 1 0.220 6750 0.030 0.030 0.020 0.020 0.030 -0.350 151 0.380 6775 0.100 0.110 0.090 0.100 0.110 -0.470 7 0.580 6800 ---- ---- 0.200 0.200 0.270 -0.540 0.810 6825 ---- ---- 0.390 0.390 0.480 -0.570 1.050 6850 ---- ---- 0.610 0.610 0.720 -0.570 1.290 6875 ---- ---- 0.860 0.860 0.960 -0.580 1.540 6900 ---- ---- 1.110 1.110 1.210 -0.580 1.790 6925 ---- ---- 1.360 1.360 1.460 -0.580 2.040 6950 ---- ---- 1.610 1.610 1.710 -0.580 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.610 2.610 2.710 -0.580 3.290 7100 ---- ---- 3.110 3.110 3.210 -0.580 3.790 7150 ---- ---- 3.610 3.610 3.710 -0.580 4.290 7200 ---- ---- 4.110 4.110 4.210 -0.580 4.790 7250 ---- ---- 4.610 4.610 4.710 -0.580 5.290 7300 ---- ---- 5.110 5.110 5.210 -0.580 5.790 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.780 0.580 7.200 6050 ---- ---- ---- ---- 7.280 0.580 6.700 6100 ---- ---- ---- ---- 6.780 0.580 6.200 6150 ---- ---- ---- ---- 6.280 0.580 5.700 6200 ---- 5.850 ---- 5.850 5.780 0.580 5.200 6250 ---- 5.320 ---- 5.320 5.280 0.580 4.700 6300 ---- 4.820 ---- 4.820 4.780 0.580 4.200 6350 ---- 4.320 ---- 4.320 4.280 0.580 3.700 6375 ---- 4.090 ---- 4.090 4.030 0.580 3.450 6400 ---- 3.810 ---- 3.810 3.780 0.580 3.200 6425 ---- 3.560 ---- 3.560 3.530 0.580 2.950 6450 ---- 3.330 ---- 3.330 3.280 0.580 2.700 6475 ---- 3.080 ---- 3.080 3.030 0.580 2.450 6500 ---- 2.830 ---- 2.830 2.780 0.570 2.210 6525 ---- 2.600 ---- 2.600 2.530 0.570 1.960 6550 ---- 2.320 ---- 2.320 2.280 0.560 1.720 6575 ---- 2.150 ---- 2.150 2.040 0.560 1.480 6600 ---- 1.900 ---- 1.900 1.790 0.540 1.250 6625 ---- 1.650 ---- 1.650 1.540 0.520 1.020 6650 ---- 1.420 ---- 1.420 1.300 0.480 0.820 6675 ---- 1.180 ---- 1.180 1.070 0.450 0.620 6700 ---- 0.950 ---- 0.950 0.850 0.400 0.450 6725 ---- 0.730 ---- 0.730 0.640 0.330 0.310 6750 ---- 0.550 ---- 0.550 0.460 0.250 0.210 6775 ---- 0.380 ---- 0.380 0.310 0.170 0.140 6800 ---- 0.250 ---- 0.250 0.200 0.110 0.090 6825 ---- 0.160 ---- 0.160 0.130 0.080 0.050 6850 ---- 0.090 ---- 0.090 0.070 0.045 0.025 6875 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6900 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6600 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6625 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6650 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6675 ---- ---- 0.035 0.035 0.035 -0.135 0.170 6700 ---- ---- 0.060 0.060 0.060 -0.180 0.240 6725 ---- ---- 0.100 0.100 0.110 -0.240 0.350 6750 ---- ---- 0.150 0.150 0.180 -0.320 0.500 6775 ---- ---- 0.240 0.240 0.280 -0.400 0.680 6800 ---- ---- 0.350 0.350 0.420 -0.460 0.880 6825 ---- ---- 0.510 0.510 0.590 -0.510 1.100 6850 ---- ---- 0.710 0.710 0.790 -0.530 1.320 6875 ---- ---- 0.910 0.910 1.000 -0.560 1.560 6900 ---- ---- 1.140 1.140 1.230 -0.570 1.800 6925 ---- ---- 1.360 1.360 1.470 -0.580 2.050 6950 ---- ---- 1.610 1.610 1.720 -0.570 2.290 7000 ---- ---- 2.110 2.110 2.210 -0.580 2.790 7050 ---- ---- 2.690 2.690 2.710 -0.580 3.290 7100 ---- ---- 3.170 3.170 3.210 -0.580 3.790 7150 ---- ---- 3.670 3.670 3.710 -0.580 4.290 7200 ---- ---- 4.170 4.170 4.210 -0.580 4.790 7250 ---- ---- 4.640 4.640 4.710 -0.580 5.290 7300 ---- ---- 5.170 5.170 5.210 -0.580 5.790 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.590 ---- 11.590 11.250 0.820 10.430 1165 ---- 11.090 ---- 11.090 10.750 0.820 9.930 1170 ---- 10.590 ---- 10.590 10.250 0.810 9.440 1175 ---- 10.100 ---- 10.100 9.760 0.820 8.940 1180 ---- 9.600 ---- 9.600 9.260 0.820 8.440 1185 ---- 9.100 ---- 9.100 8.760 0.820 7.940 1190 ---- 8.600 ---- 8.600 8.260 0.820 7.440 1195 ---- 8.110 ---- 8.110 7.760 0.820 6.940 1200 ---- 7.610 ---- 7.610 7.260 0.810 6.450 1205 ---- 7.110 ---- 7.110 6.770 0.810 5.960 1210 ---- 6.620 ---- 6.620 6.270 0.810 5.460 1215 ---- 6.120 ---- 6.120 5.780 0.810 4.970 1220 ---- 5.630 ---- 5.630 5.280 0.790 4.490 1225 ---- 5.140 ---- 5.140 4.790 0.790 4.000 1230 ---- 4.650 ---- 4.650 4.310 0.780 3.530 1235 ---- 4.160 ---- 4.160 3.830 0.760 3.070 1237 ---- 3.920 ---- 3.920 3.590 0.750 2.840 1240 ---- 3.680 ---- 3.680 3.350 0.730 2.620 1242 ---- 3.440 ---- 3.440 3.120 0.710 2.410 1245 ---- 3.210 ---- 3.210 2.890 0.690 2.200 1247 ---- 2.980 ---- 2.980 2.670 0.670 2.000 1250 ---- 2.760 ---- 2.760 2.450 0.650 1.800 1252 ---- 2.540 ---- 2.540 2.240 0.620 1.620 1255 ---- 2.320 ---- 2.320 2.040 0.600 1.440 1257 ---- 2.120 ---- 2.120 1.840 0.570 1.270 1260 ---- 1.910 ---- 1.910 1.650 0.540 1.110 1262 ---- 1.720 ---- 1.720 1.470 0.500 0.970 1265 ---- 1.540 ---- 1.540 1.300 0.460 0.840 1267 ---- 1.360 ---- 1.360 1.140 0.430 0.710 1270 ---- 1.200 ---- 1.200 0.990 0.380 0.610 1 1272 ---- 1.050 ---- 1.050 0.860 0.350 0.510 1275 ---- 0.910 ---- 0.910 0.740 0.310 0.430 1 1277 ---- 0.780 ---- 0.780 0.630 0.270 0.360 1280 ---- 0.670 ---- 0.670 0.530 0.230 0.300 119 1282 ---- 0.570 ---- 0.570 0.450 0.200 0.250 113 1285 ---- 0.480 ---- 0.480 0.370 0.170 0.200 80 1287 ---- 0.400 ---- 0.400 0.310 0.150 0.160 1290 ---- 0.330 ---- 0.330 0.250 0.120 0.130 12 1292 ---- 0.270 ---- 0.270 0.210 0.100 0.110 1295 ---- 0.220 ---- 0.220 0.170 0.090 0.080 1 1297 ---- 0.180 ---- 0.180 0.140 0.080 0.060 1300 ---- 0.140 ---- 0.140 0.110 0.060 0.050 1305 ---- 0.090 ---- 0.090 0.070 0.040 0.030 1310 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1230 ---- ---- 0.040 0.040 0.030 -0.050 0.080 278 1235 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1237 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1240 ---- ---- 0.070 0.070 0.080 -0.080 0.160 2 1242 ---- ---- 0.080 0.080 0.090 -0.100 0.190 1245 ---- ---- 0.100 0.100 0.110 -0.120 0.230 1247 ---- ---- 0.110 0.110 0.140 -0.140 0.280 1250 ---- ---- 0.140 0.140 0.170 -0.170 0.340 1252 ---- ---- 0.160 0.160 0.210 -0.190 0.400 1255 ---- ---- 0.200 0.200 0.250 -0.220 0.470 1257 ---- ---- 0.240 0.240 0.300 -0.250 0.550 1260 ---- ---- 0.280 0.280 0.360 -0.290 0.650 1262 ---- ---- 0.340 0.340 0.430 -0.320 0.750 1265 ---- ---- 0.400 0.400 0.510 -0.350 0.860 1267 ---- ---- 0.480 0.480 0.600 -0.390 0.990 197 1270 ---- ---- 0.560 0.560 0.710 -0.430 1.140 1272 ---- ---- 0.660 0.660 0.820 -0.470 1.290 1275 ---- ---- 0.780 0.780 0.950 -0.510 1.460 1277 ---- ---- 0.880 0.880 1.090 -0.550 1.640 1280 ---- ---- 1.030 1.030 1.240 -0.580 1.820 1282 ---- ---- 1.180 1.180 1.400 -0.620 2.020 1285 ---- ---- 1.340 1.340 1.580 -0.650 2.230 1287 ---- ---- 1.520 1.520 1.760 -0.680 2.440 1290 ---- ---- 1.700 1.700 1.960 -0.690 2.650 1292 ---- ---- 1.880 1.880 2.160 -0.720 2.880 1295 ---- ---- 2.080 2.080 2.370 -0.730 3.100 1297 ---- ---- 2.290 2.290 2.590 -0.740 3.330 1300 ---- ---- 2.510 2.510 2.810 -0.760 3.570 1305 ---- ---- 2.950 2.950 3.270 -0.780 4.050 1310 ---- ---- 3.420 3.420 3.740 -0.790 4.530 1315 ---- ---- 3.890 3.890 4.230 -0.800 5.030 1320 ---- ---- 4.380 4.380 4.710 -0.810 5.520 1325 ---- ---- 4.870 4.870 5.200 -0.810 6.010 1330 ---- ---- 5.360 5.360 5.700 -0.810 6.510 1335 ---- ---- 5.850 5.850 6.190 -0.810 7.000 1340 ---- ---- 6.350 6.350 6.690 -0.810 7.500 1345 ---- ---- 6.850 6.850 7.180 -0.820 8.000 1350 ---- ---- 7.340 7.340 7.680 -0.820 8.500 1355 ---- ---- 7.840 7.840 8.180 -0.820 9.000 1360 ---- ---- 8.340 8.340 8.680 -0.820 9.500 1365 ---- ---- 8.840 8.840 9.180 -0.810 9.990 1370 ---- ---- 9.330 9.330 9.680 -0.810 10.490 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- ---- 10.000 10.240 ---- ---- 1175 ---- 10.090 ---- 10.090 9.750 0.820 8.930 1180 ---- 9.590 ---- 9.590 9.250 0.820 8.430 1185 ---- 9.100 ---- 9.100 8.750 0.810 7.940 1190 ---- 8.600 ---- 8.600 8.250 0.810 7.440 1195 ---- 8.100 ---- 8.100 7.750 0.800 6.950 1200 ---- 7.610 ---- 7.610 7.260 0.800 6.460 1205 ---- 7.120 ---- 7.120 6.770 0.810 5.960 1210 ---- 6.620 ---- 6.620 6.280 0.800 5.480 1215 ---- 6.130 ---- 6.130 5.780 0.790 4.990 1220 ---- 5.640 ---- 5.640 5.300 0.790 4.510 1225 ---- 5.150 ---- 5.150 4.810 0.770 4.040 1230 ---- 4.660 ---- 4.660 4.330 0.750 3.580 1235 ---- 4.190 ---- 4.190 3.860 0.730 3.130 1240 ---- 3.720 ---- 3.720 3.400 0.710 2.690 1245 ---- 3.260 ---- 3.260 2.960 0.670 2.290 1247 ---- ---- ---- 2.530 2.740 ---- ---- 1250 ---- 2.820 ---- 2.820 2.530 0.630 1.900 1252 ---- 2.610 ---- 2.610 2.330 0.610 1.720 1255 ---- 2.400 ---- 2.400 2.130 0.580 1.550 1257 ---- 2.200 ---- 2.200 1.940 0.550 1.390 1260 ---- 2.010 ---- 2.010 1.750 0.520 1.230 1262 ---- 1.820 ---- 1.820 1.580 0.490 1.090 1265 ---- 1.650 ---- 1.650 1.420 0.460 0.960 1267 ---- 1.480 ---- 1.480 1.260 0.420 0.840 1270 ---- 1.320 ---- 1.320 1.120 0.390 0.730 1272 ---- 1.170 ---- 1.170 0.980 0.340 0.640 1275 ---- 1.040 ---- 1.040 0.860 0.310 0.550 1277 ---- 0.910 ---- 0.910 0.750 0.280 0.470 1280 ---- 0.790 ---- 0.790 0.650 0.250 0.400 1282 ---- 0.680 ---- 0.680 0.550 0.210 0.340 1285 ---- 0.590 ---- 0.590 0.470 0.190 0.280 1287 ---- 0.510 ---- 0.510 0.400 0.160 0.240 1290 0.380 0.430 0.380 0.430 0.340 0.140 1 0.200 1295 ---- 0.310 ---- 0.310 0.250 0.110 0.140 1300 0.190 0.210 0.190 0.210 0.170 0.080 113 0.090 1305 ---- 0.140 ---- 0.140 0.120 0.060 0.060 1310 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1315 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1320 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1230 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1235 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1240 ---- ---- 0.110 0.110 0.130 -0.110 0.240 1245 ---- ---- 0.150 0.150 0.180 -0.150 0.330 1247 0.170 0.170 0.170 0.200 0.220 ---- 113 ---- 1250 ---- ---- 0.210 0.210 0.250 -0.190 0.440 1252 ---- ---- 0.240 0.240 0.300 -0.210 0.510 1255 ---- ---- 0.290 0.290 0.350 -0.240 0.590 1257 ---- ---- 0.330 0.330 0.400 -0.270 0.670 1260 ---- ---- 0.390 0.390 0.470 -0.300 0.770 1262 ---- ---- 0.450 0.450 0.550 -0.320 0.870 1265 ---- ---- 0.520 0.520 0.630 -0.360 0.990 1267 ---- ---- 0.600 0.600 0.720 -0.400 1.120 1270 ---- ---- 0.690 0.690 0.830 -0.430 1.260 1272 ---- ---- 0.790 0.790 0.940 -0.470 1.410 1275 ---- ---- 0.900 0.900 1.070 -0.500 1.570 1277 ---- ---- 1.020 1.020 1.210 -0.530 1.740 1280 ---- ---- 1.150 1.150 1.350 -0.570 1.920 1282 ---- ---- 1.300 1.300 1.510 -0.600 2.110 1285 ---- ---- 1.450 1.450 1.680 -0.620 2.300 1287 ---- ---- 1.620 1.620 1.860 -0.640 2.500 1290 ---- ---- 1.800 1.800 2.050 -0.660 2.710 1295 ---- ---- 2.170 2.170 2.450 -0.700 3.150 1300 ---- ---- 2.580 2.580 2.870 -0.740 3.610 1305 ---- ---- 3.000 3.000 3.310 -0.770 4.080 1310 ---- ---- 3.450 3.450 3.770 -0.780 4.550 1315 ---- ---- 3.920 3.920 4.250 -0.790 5.040 1320 ---- ---- 4.390 4.390 4.730 -0.790 5.520 1325 ---- ---- 4.880 4.880 5.210 -0.810 6.020 1330 ---- ---- 5.370 5.370 5.700 -0.810 6.510 1335 ---- ---- 5.860 5.860 6.190 -0.810 7.000 1340 ---- ---- 6.350 6.350 6.690 -0.800 7.490 1345 ---- ---- 6.840 6.840 7.180 -0.810 7.990 1350 ---- ---- 7.340 7.340 7.680 -0.810 8.490 1355 ---- ---- 7.830 7.830 8.170 -0.820 8.990 1360 ---- ---- 8.330 8.330 8.670 -0.820 9.490 1365 ---- ---- 8.830 8.830 9.170 -0.810 9.980 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.630 ---- 12.630 12.280 0.820 11.460 1155 ---- 12.130 ---- 12.130 11.780 0.820 10.960 1160 ---- 11.630 ---- 11.630 11.290 0.830 10.460 1165 ---- 11.130 ---- 11.130 10.790 0.830 9.960 1170 ---- 10.630 ---- 10.630 10.290 0.830 9.460 1175 ---- 10.130 ---- 10.130 9.790 0.830 8.960 1180 ---- 9.630 ---- 9.630 9.290 0.820 8.470 1185 ---- 9.130 ---- 9.130 8.790 0.820 7.970 1190 ---- 8.630 ---- 8.630 8.290 0.820 7.470 1195 ---- 8.130 ---- 8.130 7.790 0.820 6.970 1200 ---- 7.630 ---- 7.630 7.290 0.820 6.470 1205 ---- 7.130 ---- 7.120 6.790 0.820 5.970 1210 ---- 6.630 ---- 6.630 6.290 0.820 5.470 1215 ---- 6.130 ---- 6.130 5.790 0.820 4.970 1220 ---- 5.630 ---- 5.630 5.290 0.820 4.470 1225 ---- 5.130 ---- 5.130 4.790 0.820 3.970 1227 ---- 4.880 ---- 4.880 4.540 0.820 3.720 1230 ---- 4.630 ---- 4.630 4.290 0.820 3.470 1232 ---- 4.380 ---- 4.380 4.040 0.820 3.220 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1237 ---- 3.880 ---- 3.880 3.540 0.820 2.720 1240 ---- 3.630 ---- 3.630 3.290 0.820 2.470 2 1242 ---- 3.390 ---- 3.380 3.040 0.810 2.230 1245 ---- 3.140 ---- 3.130 2.790 0.810 1.980 1247 ---- 2.890 ---- 2.880 2.540 0.800 1.740 1250 ---- 2.640 ---- 2.640 2.290 0.780 1.510 1252 ---- 2.390 ---- 2.390 2.050 0.760 1.290 1255 ---- 2.150 ---- 2.140 1.800 0.730 1.070 1257 ---- 1.900 ---- 1.900 1.560 0.690 0.870 1260 ---- 1.660 ---- 1.660 1.330 0.640 0.690 1262 ---- 1.420 ---- 1.420 1.100 0.570 0.530 1265 ---- 1.190 ---- 1.190 0.900 0.510 0.390 1267 ---- 0.980 ---- 0.980 0.710 0.430 0.280 1270 0.230 0.780 0.230 0.780 0.540 0.350 1 0.190 2 1272 ---- 0.600 ---- 0.600 0.400 0.270 0.130 5 1275 0.370 0.450 0.370 0.280 0.290 0.210 2 0.080 3 6 1277 0.070 0.320 0.070 0.320 0.200 0.150 3 0.050 2 1280 0.080 0.220 0.080 0.220 0.130 0.100 3 0.030 3 152 1282 ---- 0.150 ---- 0.150 0.090 0.070 0.020 1285 ---- 0.090 ---- 0.090 0.050 0.040 0.010 116 1287 ---- 0.060 ---- 0.060 0.030 0.030 CAB 1290 0.040 0.040 0.040 0.030 0.020 0.020 10 CAB 1 15 1292 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 11 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.030 0.030 1250 ---- ---- 0.010 0.010 -0.040 0.040 1 5 1252 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1255 ---- ---- 0.020 0.020 0.010 -0.100 0.110 7 7 1257 ---- ---- 0.020 0.020 0.020 -0.130 0.150 1 27 1260 0.030 0.030 0.030 0.030 0.040 -0.180 1 0.220 4 287 1262 ---- ---- 0.050 0.050 0.060 -0.250 0.310 1 1265 0.140 0.140 0.060 0.100 0.110 -0.310 2 0.420 1 6 1267 ---- ---- 0.100 0.100 0.170 -0.390 0.560 1270 ---- ---- 0.150 0.150 0.250 -0.470 0.720 51 1272 ---- ---- 0.220 0.220 0.360 -0.550 0.910 1275 ---- ---- 0.320 0.320 0.500 -0.610 1.110 2 1277 ---- ---- 0.440 0.440 0.660 -0.670 1.330 1280 ---- ---- 0.590 0.590 0.840 -0.720 1.560 1282 ---- ---- 0.770 0.770 1.040 -0.760 1.800 1285 ---- ---- 0.970 0.970 1.260 -0.780 2.040 1287 ---- ---- 1.180 1.180 1.490 -0.790 2.280 1290 ---- ---- 1.410 1.410 1.730 -0.800 2.530 1292 ---- ---- 1.640 1.640 1.970 -0.810 2.780 1295 ---- ---- 1.880 1.880 2.210 -0.820 3.030 1297 ---- ---- 2.130 2.130 2.460 -0.820 3.280 1300 ---- ---- 2.370 2.370 2.710 -0.820 3.530 1305 ---- ---- 2.870 2.870 3.210 -0.820 4.030 1310 ---- ---- 3.370 3.370 3.710 -0.820 4.530 1315 ---- ---- 3.870 3.870 4.210 -0.820 5.030 1320 ---- ---- 4.370 4.370 4.710 -0.820 5.530 1325 ---- ---- 4.870 4.870 5.210 -0.820 6.030 1330 ---- ---- 5.370 5.370 5.710 -0.820 6.530 1335 ---- ---- 5.870 5.870 6.210 -0.820 7.030 1340 ---- ---- 6.370 6.370 6.710 -0.820 7.530 1345 ---- ---- 6.870 6.870 7.210 -0.820 8.030 1350 ---- ---- 7.360 7.360 7.710 -0.820 8.530 1355 ---- ---- 7.860 7.860 8.210 -0.810 9.020 1360 ---- ---- 8.360 8.360 8.710 -0.810 9.520 1365 ---- ---- 8.860 8.860 9.210 -0.810 10.020 1370 ---- ---- 9.360 9.360 9.710 -0.810 10.520 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.610 ---- 11.610 11.270 0.820 10.450 1165 ---- 11.120 ---- 11.120 10.770 0.820 9.950 1170 ---- 10.620 ---- 10.620 10.280 0.830 9.450 1175 ---- 10.120 ---- 10.120 9.780 0.820 8.960 1180 ---- 9.620 ---- 9.620 9.280 0.820 8.460 1185 ---- 9.120 ---- 9.120 8.780 0.820 7.960 1190 ---- 8.620 ---- 8.620 8.280 0.820 7.460 1195 ---- 8.120 ---- 8.120 7.780 0.820 6.960 1200 ---- 7.620 ---- 7.620 7.280 0.820 6.460 1205 ---- 7.120 ---- 7.120 6.780 0.820 5.960 1210 ---- 6.620 ---- 6.620 6.280 0.820 5.460 1215 ---- 6.120 ---- 6.120 5.780 0.820 4.960 1220 ---- 5.630 ---- 5.630 5.280 0.820 4.460 1225 ---- 5.130 ---- 5.130 4.780 0.820 3.960 1230 ---- 4.630 ---- 4.630 4.280 0.810 3.470 1235 ---- 4.130 ---- 4.120 3.780 0.800 2.980 1237 ---- 3.880 ---- 3.880 3.530 0.790 2.740 1240 ---- 3.640 ---- 3.640 3.290 0.790 2.500 120 1242 ---- 3.390 ---- 3.390 3.040 0.780 2.260 1245 ---- 3.140 ---- 3.140 2.800 0.780 2.020 1247 ---- 2.890 ---- 2.890 2.550 0.760 1.790 1250 ---- 2.650 ---- 2.650 2.310 0.740 1.570 1252 ---- 2.410 ---- 2.410 2.070 0.710 1.360 1255 ---- 2.170 ---- 2.170 1.840 0.680 1.160 1257 ---- 1.930 ---- 1.930 1.610 0.640 0.970 1260 ---- 1.700 ---- 1.700 1.390 0.590 0.800 230 219 1262 ---- 1.480 ---- 1.480 1.190 0.550 0.640 1265 ---- 1.270 ---- 1.270 1.000 0.490 0.510 80 1267 ---- 1.070 ---- 1.070 0.820 0.420 0.400 1270 ---- 0.890 ---- 0.890 0.660 0.360 0.300 1 1272 ---- 0.720 ---- 0.720 0.520 0.300 0.220 1275 0.330 0.580 0.330 0.580 0.410 0.240 33 0.170 1 1277 ---- 0.450 ---- 0.450 0.310 0.190 0.120 1280 ---- 0.340 ---- 0.340 0.230 0.140 0.090 2 7 1282 ---- 0.260 ---- 0.260 0.170 0.110 0.060 1285 0.130 0.190 0.130 0.130 0.120 0.070 2 0.050 35 32 1287 ---- 0.140 ---- 0.140 0.080 0.050 0.030 1290 0.100 0.100 0.100 0.070 0.060 0.040 20 0.020 20 127 1292 ---- 0.060 ---- 0.060 0.040 0.030 0.010 1295 ---- 0.040 ---- 0.040 0.030 0.020 0.010 5 1297 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1300 ---- 0.020 ---- 0.020 0.010 0.010 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 5 1235 ---- ---- ---- ---- -0.010 0.010 114 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 183 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 124 1245 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1247 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1250 ---- ---- 0.030 0.030 0.020 -0.080 0.100 2 1252 ---- ---- 0.030 0.030 0.040 -0.100 0.140 1255 ---- ---- 0.050 0.050 0.050 -0.140 0.190 16 17 1257 0.070 0.070 0.060 0.070 0.070 -0.180 26 0.250 1260 ---- ---- 0.080 0.080 0.110 -0.220 0.330 1 1262 0.160 0.160 0.110 0.160 0.150 -0.280 2 0.430 1265 0.140 0.140 0.140 0.200 0.210 -0.330 3 0.540 5 6 1267 ---- ---- 0.200 0.200 0.280 -0.390 0.670 1270 ---- ---- 0.260 0.260 0.370 -0.460 0.830 1272 ---- ---- 0.340 0.340 0.490 -0.510 1.000 1275 0.470 0.470 0.440 0.440 0.620 -0.570 1 1.190 1277 ---- ---- 0.570 0.570 0.770 -0.630 1.400 1280 ---- ---- 0.710 0.710 0.940 -0.670 1.610 1 1282 ---- ---- 0.880 0.880 1.120 -0.720 1.840 1285 ---- ---- 1.060 1.060 1.330 -0.740 2.070 1287 ---- ---- 1.250 1.250 1.540 -0.770 2.310 1290 ---- ---- 1.460 1.460 1.770 -0.780 2.550 1292 ---- ---- 1.680 1.680 2.000 -0.790 2.790 1295 ---- ---- 1.910 1.910 2.230 -0.800 3.030 1297 ---- ---- 2.150 2.150 2.470 -0.810 3.280 1300 ---- ---- 2.390 2.390 2.720 -0.800 3.520 1305 ---- ---- 2.880 2.880 3.210 -0.810 4.020 1310 ---- ---- 3.370 3.370 3.700 -0.820 4.520 1315 ---- ---- 3.870 3.870 4.200 -0.820 5.020 1320 ---- ---- 4.360 4.360 4.700 -0.820 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.820 6.020 1330 ---- ---- 5.360 5.360 5.700 -0.820 6.520 1335 ---- ---- 5.860 5.860 6.200 -0.820 7.020 1340 ---- ---- 6.360 6.360 6.700 -0.820 7.520 1345 ---- ---- 6.860 6.860 7.200 -0.820 8.020 1350 ---- ---- 7.360 7.360 7.700 -0.820 8.520 1355 ---- ---- 7.860 7.860 8.200 -0.820 9.020 1360 ---- ---- 8.360 8.360 8.700 -0.810 9.510 1365 ---- ---- 8.850 8.850 9.200 -0.810 10.010 1370 ---- ---- 9.350 9.350 9.700 -0.810 10.510 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.560 ---- 27.560 27.220 0.820 26.400 1010 ---- 26.560 ---- 26.560 26.220 0.820 25.400 1020 ---- 25.560 ---- 25.560 25.230 0.820 24.410 1030 ---- 24.570 ---- 24.570 24.230 0.820 23.410 1040 ---- 23.570 ---- 23.570 23.230 0.820 22.410 1050 ---- 22.570 ---- 22.570 22.230 0.820 21.410 1060 ---- 21.570 ---- 21.570 21.240 0.820 20.420 1070 ---- 20.580 ---- 20.580 20.240 0.820 19.420 1080 ---- 19.580 ---- 19.580 19.240 0.820 18.420 1090 ---- 18.580 ---- 18.580 18.240 0.820 17.420 1100 ---- 17.590 ---- 17.590 17.250 0.820 16.430 1110 ---- 16.590 ---- 16.590 16.250 0.820 15.430 1120 ---- 15.590 ---- 15.590 15.250 0.820 14.430 1130 ---- 14.590 ---- 14.590 14.250 0.820 13.430 1140 ---- 13.600 ---- 13.600 13.260 0.820 12.440 1145 ---- 13.100 ---- 13.100 12.760 0.820 11.940 1150 ---- 12.600 ---- 12.600 12.260 0.820 11.440 1 1155 ---- 12.100 ---- 12.100 11.760 0.820 10.940 1160 ---- 11.600 ---- 11.600 11.260 0.820 10.440 2 1165 ---- 11.100 ---- 11.100 10.760 0.820 9.940 1170 ---- 10.610 ---- 10.610 10.260 0.810 9.450 1175 ---- 10.110 ---- 10.110 9.770 0.820 8.950 1180 ---- 9.610 ---- 9.610 9.270 0.820 8.450 1185 ---- 9.110 ---- 9.110 8.770 0.820 7.950 1190 ---- 8.610 ---- 8.610 8.270 0.820 7.450 9 1195 ---- 8.110 ---- 8.110 7.770 0.810 6.960 1200 ---- 7.620 ---- 7.620 7.270 0.810 6.460 5 1205 ---- 7.120 ---- 7.120 6.770 0.810 5.960 1 1210 ---- 6.620 ---- 6.620 6.270 0.800 5.470 51 1215 ---- 6.120 ---- 6.120 5.780 0.810 4.970 376 1220 ---- 5.630 ---- 5.620 5.280 0.800 4.480 228 1225 ---- 5.130 ---- 5.130 4.780 0.800 3.980 57 1230 ---- 4.640 ---- 4.640 4.290 0.800 3.490 101 1235 ---- 4.140 ---- 4.140 3.800 0.790 8 3.010 18 1237 ---- 3.900 ---- 3.900 3.550 0.780 2 2.770 1240 ---- 3.650 ---- 3.650 3.310 0.770 4 2.540 73 1242 ---- 3.410 ---- 3.410 3.070 0.750 2.320 1245 ---- 3.160 ---- 3.160 2.830 0.730 2.100 32 1247 ---- 2.920 ---- 2.920 2.590 0.700 1.890 1250 ---- 2.690 ---- 2.690 2.360 0.680 1.680 66 1252 ---- 2.460 ---- 2.460 2.140 0.660 1.480 1255 ---- 2.230 ---- 2.230 1.920 0.630 1 1.290 39 1257 ---- 2.010 ---- 2.010 1.710 0.590 2 1.120 1260 1.390 1.800 1.390 1.800 1.510 0.550 14 0.960 2 1894 1262 ---- 1.600 ---- 1.600 1.320 0.510 0.810 227 227 1265 0.880 1.400 0.880 1.400 1.150 0.460 4 0.690 3 706 1267 ---- 1.220 ---- 1.220 0.980 0.410 0.570 103 1270 0.920 1.050 0.920 1.050 0.830 0.360 2 0.470 735 1272 ---- 0.890 ---- 0.890 0.700 0.320 0.380 342 1275 0.640 0.750 0.600 0.600 0.580 0.280 16 0.300 502 1277 ---- 0.620 ---- 0.620 0.470 0.230 0.240 275 1280 0.430 0.510 0.430 0.370 0.380 0.190 5 0.190 4 457 1282 0.360 0.420 0.310 0.420 0.300 0.160 1104 0.140 1285 ---- 0.330 ---- 0.330 0.240 0.130 2 0.110 590 1287 ---- 0.270 ---- 0.270 0.190 0.110 0.080 1290 0.180 0.210 0.180 0.210 0.140 0.080 47 0.060 270 1292 ---- 0.160 ---- 0.160 0.110 0.060 0.050 1295 ---- 0.120 ---- 0.120 0.090 0.050 0.040 188 1297 ---- 0.090 ---- 0.090 0.070 0.040 0.030 1300 ---- 0.070 ---- 0.070 0.050 0.030 0.020 23 1305 ---- 0.030 ---- 0.030 0.030 0.020 0.010 56 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 22 1315 ---- ---- ---- ---- 0.010 0.010 CAB 2 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.410 ---- 27.410 27.080 0.810 26.270 1010 ---- 26.420 ---- 26.420 26.090 0.820 25.270 1020 ---- 25.430 ---- 25.430 25.100 0.820 24.280 1030 ---- 24.440 ---- 24.440 24.110 0.820 23.290 1040 ---- 23.450 ---- 23.440 23.110 0.810 22.300 1050 ---- 22.450 ---- 22.450 22.120 0.820 21.300 1060 ---- 21.460 ---- 21.460 21.130 0.820 20.310 1070 ---- 20.470 ---- 20.470 20.140 0.820 19.320 1080 ---- 19.480 ---- 19.480 19.140 0.810 18.330 1090 ---- 18.490 ---- 18.490 18.150 0.820 17.330 1100 ---- 17.500 ---- 17.500 17.160 0.820 16.340 1110 ---- 16.500 ---- 16.500 16.170 0.810 15.360 1120 ---- 15.510 ---- 15.510 15.180 0.810 14.370 1130 ---- 14.520 ---- 14.520 14.190 0.810 13.380 1140 ---- 13.530 ---- 13.530 13.200 0.810 12.390 1145 ---- 13.040 ---- 13.040 12.700 0.810 11.890 1150 ---- 12.540 ---- 12.540 12.210 0.810 11.400 1155 ---- 12.050 ---- 12.050 11.710 0.810 10.900 1160 ---- 11.560 ---- 11.560 11.220 0.810 10.410 1165 ---- 11.060 ---- 11.060 10.720 0.810 9.910 1170 ---- 10.570 ---- 10.570 10.230 0.810 9.420 1175 ---- 10.080 ---- 10.080 9.740 0.810 8.930 1180 ---- 9.580 ---- 9.580 9.240 0.800 8.440 1185 ---- 9.090 ---- 9.090 8.750 0.800 7.950 1190 ---- 8.600 ---- 8.600 8.260 0.800 7.460 2 1195 ---- 8.110 ---- 8.110 7.770 0.790 6.980 1200 ---- 7.620 ---- 7.620 7.280 0.790 6.490 1205 ---- 7.130 ---- 7.130 6.800 0.780 6.020 1210 ---- 6.650 ---- 6.650 6.310 0.770 5.540 79 1215 ---- 6.170 ---- 6.170 5.840 0.760 5.080 130 1220 ---- 5.690 ---- 5.690 5.360 0.740 4.620 62 1225 ---- 5.220 ---- 5.220 4.900 0.720 4.180 82 1230 ---- 4.760 ---- 4.760 4.450 0.710 3.740 101 1235 ---- 4.310 ---- 4.310 4.010 0.680 3.330 2453 1240 ---- 3.880 ---- 3.880 3.580 0.650 2.930 193 1245 ---- 3.450 ---- 3.450 3.170 0.620 2.550 43 1250 ---- 3.050 ---- 3.050 2.780 0.590 2.190 1275 1255 2.390 2.660 2.390 2.440 2.410 0.550 3 1.860 3 1407 1260 1.940 2.300 1.940 1.910 2.060 0.500 5 1.560 255 1265 ---- 1.960 ---- 1.960 1.740 0.440 1.300 88 1270 ---- 1.660 ---- 1.660 1.450 0.390 1.060 1 46 1275 ---- 1.380 ---- 1.380 1.190 0.340 0.850 106 1280 ---- 1.130 ---- 1.130 0.970 0.290 0.680 246 1285 0.580 0.910 0.580 0.780 0.780 0.240 2 0.540 103 1290 ---- 0.730 ---- 0.730 0.620 0.200 0.420 170 1295 ---- 0.570 ---- 0.570 0.480 0.160 0.320 1 257 1300 0.420 0.440 0.420 0.380 0.380 0.140 1 0.240 1 419 1305 ---- 0.340 ---- 0.340 0.290 0.110 0.180 37 1310 ---- 0.260 ---- 0.260 0.220 0.080 0.140 14 1315 ---- 0.190 ---- 0.190 0.160 0.060 1 0.100 10 106 1320 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1 43 1325 ---- 0.100 ---- 0.100 0.100 0.040 0.060 12 1330 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 11 1335 ---- 0.050 ---- 0.050 0.060 0.030 0.030 31 1340 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1345 ---- 0.030 ---- 0.030 0.030 0.010 0.020 13 1350 ---- ---- ---- ---- 0.030 0.010 0.020 6 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.130 ---- 41.130 40.810 0.820 39.990 8700 ---- 40.140 ---- 40.140 39.820 0.820 39.000 8800 ---- 39.150 ---- 39.150 38.830 0.810 38.020 8900 ---- 38.160 ---- 38.160 37.840 0.810 37.030 9000 ---- 37.170 ---- 37.170 36.860 0.820 36.040 9100 ---- 36.190 ---- 36.190 35.870 0.820 35.050 9200 ---- 35.200 ---- 35.200 34.880 0.820 34.060 9300 ---- 34.210 ---- 34.210 33.890 0.810 33.080 9400 ---- 33.220 ---- 33.220 32.900 0.810 32.090 9500 ---- 32.240 ---- 32.240 31.910 0.810 31.100 9600 ---- 31.250 ---- 31.250 30.930 0.820 30.110 9700 ---- 30.260 ---- 30.260 29.940 0.820 29.120 9800 ---- 29.270 ---- 29.270 28.950 0.820 28.130 9900 ---- 28.280 ---- 28.280 27.960 0.810 27.150 1000 ---- 27.300 ---- 27.300 26.970 0.810 26.160 1005 ---- 26.800 ---- 26.800 26.480 0.810 25.670 1010 ---- 26.310 ---- 26.310 25.980 0.800 25.180 1015 ---- 25.820 ---- 25.820 25.490 0.810 24.680 1020 ---- 25.320 ---- 25.320 25.000 0.810 24.190 1025 ---- 24.830 ---- 24.830 24.500 0.810 23.690 1030 ---- 24.330 ---- 24.330 24.010 0.810 23.200 1035 ---- 23.840 ---- 23.840 23.510 0.800 22.710 1040 ---- 23.350 ---- 23.350 23.020 0.810 22.210 1045 ---- 22.850 ---- 22.850 22.520 0.800 21.720 1050 ---- 22.360 ---- 22.360 22.030 0.810 21.220 1055 ---- 21.870 ---- 21.870 21.540 0.810 20.730 1060 ---- 21.370 ---- 21.370 21.050 0.810 20.240 1065 ---- 20.880 ---- 20.880 20.550 0.810 19.740 1070 ---- 20.390 ---- 20.390 20.060 0.810 19.250 1075 ---- 19.890 ---- 19.890 19.570 0.810 18.760 1080 ---- 19.400 ---- 19.400 19.070 0.810 18.260 1085 ---- 18.910 ---- 18.910 18.580 0.810 17.770 1090 ---- 18.410 ---- 18.410 18.080 0.800 17.280 1095 ---- 17.920 ---- 17.920 17.590 0.810 16.780 1100 ---- 17.430 ---- 17.430 17.100 0.810 16.290 1105 ---- 16.930 ---- 16.920 16.610 0.810 15.800 1110 ---- 16.440 ---- 16.440 16.110 0.800 15.310 1115 ---- 15.950 ---- 15.950 15.620 0.810 14.810 1120 ---- 15.460 ---- 15.460 15.130 0.810 14.320 1125 ---- 14.970 ---- 14.970 14.630 0.800 13.830 1130 ---- 14.470 ---- 14.470 14.140 0.800 13.340 1135 ---- 13.980 ---- 13.980 13.650 0.800 12.850 1140 ---- 13.490 ---- 13.490 13.160 0.800 12.360 1145 ---- 13.000 ---- 13.000 12.670 0.800 11.870 1150 ---- 12.510 ---- 12.510 12.180 0.800 11.380 1155 ---- 12.020 ---- 12.020 11.680 0.790 10.890 1160 ---- 11.530 ---- 11.530 11.190 0.790 10.400 1165 ---- 11.040 ---- 11.040 10.700 0.780 9.920 1 1170 ---- 10.560 ---- 10.560 10.220 0.790 9.430 1175 ---- 10.070 ---- 10.070 9.730 0.780 8.950 1180 ---- 9.580 ---- 9.580 9.250 0.780 8.470 1185 ---- 9.100 ---- 9.100 8.760 0.770 7.990 1190 ---- 8.610 ---- 8.610 8.280 0.770 7.510 1195 ---- 8.130 ---- 8.130 7.810 0.770 7.040 9 1200 ---- 7.660 ---- 7.660 7.340 0.760 6.580 1205 ---- 7.190 ---- 7.190 6.870 0.750 6.120 73 1210 ---- 6.720 ---- 6.720 6.400 0.730 5.670 39 1215 ---- 6.260 ---- 6.260 5.950 0.720 5.230 41 1220 ---- 5.810 ---- 5.810 5.500 0.700 4.800 61 1225 ---- 5.360 ---- 5.360 5.060 0.680 4.380 44 1230 ---- 4.930 ---- 4.930 4.640 0.670 3.970 53 1235 ---- 4.500 ---- 4.500 4.220 0.640 3.580 77 1240 ---- 4.090 ---- 4.090 3.820 0.620 3.200 259 1245 ---- 3.690 ---- 3.690 3.430 0.590 2.840 110 1250 ---- 3.310 ---- 3.310 3.060 0.550 2.510 476 1255 ---- 2.950 ---- 2.950 2.710 0.520 2.190 16 1260 ---- 2.600 ---- 2.600 2.380 0.480 1.900 138 1265 ---- 2.280 ---- 2.280 2.070 0.440 1.630 61 1270 ---- 1.980 ---- 1.980 1.790 0.400 1.390 119 1275 ---- 1.710 ---- 1.710 1.530 0.360 1.170 79 1280 1.440 1.460 1.440 1.290 1.300 0.320 5 0.980 10 379 1285 ---- 1.230 ---- 1.230 1.090 0.270 0.820 114 1290 0.980 1.030 0.980 0.910 0.910 0.240 3 0.670 7 27 1295 0.700 0.860 0.700 0.860 0.760 0.210 1 0.550 50 1300 ---- 0.710 ---- 0.710 0.620 0.170 0.450 6 59 1305 ---- 0.580 ---- 0.580 0.510 0.150 0.360 61 1310 0.330 0.470 0.330 0.320 0.410 0.120 5 0.290 5 95 1315 ---- 0.370 ---- 0.370 0.330 0.100 1 0.230 23 1320 0.280 0.300 0.280 0.300 0.260 0.080 8 0.180 1 120 1325 ---- 0.240 ---- 0.240 0.210 0.070 0.140 43 1330 ---- 0.180 ---- 0.180 0.170 0.060 0.110 53 1335 ---- 0.140 ---- 0.140 0.130 0.040 0.090 95 1340 ---- 0.110 ---- 0.110 0.110 0.040 0.070 2 19 1345 0.070 0.090 0.070 0.090 0.080 0.020 1 0.060 1350 0.050 0.070 0.050 0.070 0.070 0.030 1 0.040 55 1355 0.040 0.050 0.040 0.050 0.060 0.030 1 0.030 11 1360 ---- 0.040 ---- 0.040 0.040 0.020 0.020 2 1365 ---- 0.030 ---- 0.030 0.030 0.010 0.020 4 1370 ---- 0.020 ---- 0.020 0.030 0.020 0.010 3 1375 ---- ---- ---- ---- 0.020 0.010 0.010 2 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1385 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.890 0.800 25.090 1020 ---- ---- ---- ---- 24.900 0.800 24.100 1030 ---- ---- ---- ---- 23.920 0.800 23.120 1040 ---- ---- ---- ---- 22.940 0.800 22.140 1050 ---- ---- ---- ---- 21.960 0.800 21.160 1060 ---- ---- ---- ---- 20.970 0.790 20.180 1070 ---- ---- ---- ---- 19.990 0.800 19.190 1080 ---- ---- ---- ---- 19.010 0.800 18.210 1090 ---- ---- ---- ---- 18.030 0.800 17.230 1100 ---- ---- ---- ---- 17.050 0.800 16.250 1110 ---- ---- ---- ---- 16.070 0.790 15.280 1120 ---- ---- ---- ---- 15.090 0.790 14.300 1130 ---- ---- ---- ---- 14.110 0.780 13.330 1140 ---- ---- ---- ---- 13.140 0.780 12.360 1150 ---- ---- ---- ---- 12.170 0.780 11.390 1160 ---- ---- ---- ---- 11.200 0.770 10.430 1165 ---- ---- ---- ---- 10.720 0.770 9.950 1170 ---- ---- ---- ---- 10.240 0.760 9.480 1175 ---- ---- ---- ---- 9.760 0.750 9.010 1180 ---- ---- ---- ---- 9.290 0.750 8.540 1185 ---- ---- ---- ---- 8.820 0.750 8.070 1190 ---- ---- ---- ---- 8.350 0.740 7.610 1195 ---- ---- ---- ---- 7.880 0.720 7.160 1200 ---- ---- ---- ---- 7.430 0.720 6.710 1205 ---- ---- ---- ---- 6.970 0.700 6.270 1210 ---- ---- ---- ---- 6.530 0.690 5.840 1215 ---- 5.810 ---- 5.760 6.090 0.670 5.420 1220 ---- 5.860 ---- 5.860 5.660 0.650 5.010 304 1225 ---- 5.440 ---- 5.440 5.240 0.640 4.600 19 1230 ---- 5.050 ---- 5.050 4.840 0.620 4.220 14 1235 ---- 4.700 ---- 4.700 4.440 0.600 3.840 1240 4.020 4.310 4.020 4.070 4.060 0.580 3 3.480 1245 ---- 3.930 ---- 3.930 3.690 0.560 3.130 1250 ---- 3.560 ---- 3.560 3.330 0.530 2.800 11 1255 ---- 3.210 ---- 3.210 2.990 0.500 2.490 34 1260 ---- 2.880 ---- 2.880 2.670 0.470 2.200 21 1265 ---- 2.570 ---- 2.570 2.370 0.440 1.930 4 1270 ---- 2.270 ---- 2.270 2.080 0.390 1.690 12 1275 ---- 2.000 ---- 2.000 1.830 0.370 1.460 4 1280 ---- 1.750 ---- 1.750 1.590 0.330 1.260 3 1285 ---- 1.520 ---- 1.520 1.370 0.290 1.080 1 1290 ---- 1.310 ---- 1.310 1.180 0.260 0.920 86 1295 ---- 1.120 ---- 1.120 1.010 0.230 0.780 71 1300 ---- 0.950 ---- 0.950 0.860 0.200 0.660 84 1305 ---- 0.810 ---- 0.810 0.720 0.170 0.550 1 1310 ---- 0.680 ---- 0.680 0.610 0.150 0.460 51 1315 ---- 0.570 ---- 0.570 0.510 0.130 0.380 23 1320 ---- 0.470 ---- 0.470 0.420 0.110 0.310 1 1325 ---- 0.390 ---- 0.390 0.350 0.090 0.260 45 1330 ---- 0.320 ---- 0.320 0.290 0.080 0.210 43 1335 ---- 0.260 ---- 0.260 0.240 0.060 0.180 1340 ---- 0.210 ---- 0.210 0.200 0.050 0.150 1 1345 ---- 0.170 ---- 0.170 0.160 0.040 0.120 1350 ---- 0.140 ---- 0.140 0.130 0.030 0.100 3 1355 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1360 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.050 0.020 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.800 0.800 25.000 1020 ---- ---- ---- ---- 24.820 0.800 24.020 1030 ---- ---- ---- ---- 23.840 0.800 23.040 1040 ---- ---- ---- ---- 22.860 0.790 22.070 1050 ---- ---- ---- ---- 21.880 0.790 21.090 1060 ---- ---- ---- ---- 20.900 0.790 20.110 1070 ---- ---- ---- ---- 19.930 0.790 19.140 1080 ---- ---- ---- ---- 18.950 0.790 18.160 1090 ---- ---- ---- ---- 17.980 0.790 17.190 1100 ---- ---- ---- ---- 17.000 0.780 16.220 1110 ---- ---- ---- ---- 16.030 0.780 15.250 1120 ---- ---- ---- ---- 15.060 0.780 14.280 1130 ---- ---- ---- ---- 14.090 0.770 13.320 1140 ---- ---- ---- ---- 13.130 0.770 12.360 1150 ---- ---- ---- ---- 12.170 0.760 11.410 1160 ---- ---- ---- ---- 11.220 0.750 10.470 1165 ---- ---- ---- ---- 10.750 0.750 10.000 1170 ---- ---- ---- ---- 10.280 0.750 9.530 1175 ---- ---- ---- ---- 9.810 0.740 9.070 1180 ---- ---- ---- ---- 9.350 0.730 8.620 1185 ---- ---- ---- ---- 8.890 0.730 8.160 1190 ---- ---- ---- ---- 8.430 0.710 7.720 1195 ---- ---- ---- ---- 7.980 0.700 7.280 1200 ---- ---- ---- ---- 7.540 0.700 6.840 1205 ---- ---- ---- ---- 7.100 0.680 6.420 1210 ---- ---- ---- ---- 6.670 0.670 6.000 1215 ---- 5.860 ---- 5.860 6.250 0.660 5.590 1220 ---- 5.860 ---- 5.860 5.830 0.640 5.190 1225 ---- 5.690 ---- 5.690 5.430 0.620 4.810 1230 ---- 5.290 ---- 5.290 5.030 0.600 4.430 150 1235 ---- 4.900 ---- 4.900 4.650 0.580 4.070 97 1240 ---- 4.520 ---- 4.520 4.270 0.560 3.710 1 1245 ---- 4.150 ---- 4.150 3.910 0.530 3.380 24 1250 ---- 3.790 ---- 3.790 3.570 0.510 3.060 1 1255 ---- 3.450 ---- 3.450 3.240 0.490 2.750 9 1260 ---- 3.130 ---- 3.130 2.920 0.450 2.470 26 1265 ---- 2.820 ---- 2.820 2.630 0.430 2.200 6 1270 ---- 2.530 ---- 2.530 2.350 0.400 1.950 7 1275 ---- 2.260 ---- 2.260 2.090 0.370 1.720 1 1280 ---- 2.000 ---- 2.000 1.850 0.340 1.510 5 6 1285 ---- 1.770 ---- 1.770 1.630 0.310 1.320 1290 ---- 1.550 ---- 1.550 1.430 0.280 1.150 1 1295 ---- 1.360 ---- 1.360 1.250 0.260 0.990 1300 ---- 1.180 ---- 1.180 1.080 0.220 0.860 1305 ---- 1.020 ---- 1.020 0.930 0.200 0.730 1310 ---- 0.880 ---- 0.880 0.800 0.180 0.620 1 1315 ---- 0.750 ---- 0.750 0.690 0.160 0.530 1320 ---- 0.640 ---- 0.640 0.590 0.140 0.450 2 1325 ---- 0.540 ---- 0.540 0.500 0.120 0.380 1330 ---- 0.460 ---- 0.460 0.420 0.100 0.320 1 1335 ---- 0.390 ---- 0.390 0.360 0.090 0.270 1340 ---- 0.320 ---- 0.320 0.300 0.070 0.230 1345 ---- 0.270 ---- 0.270 0.250 0.050 0.200 1350 ---- 0.220 ---- 0.220 0.210 0.040 0.170 1355 ---- 0.180 ---- 0.180 0.180 0.040 0.140 1360 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1370 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1380 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.280 0.800 40.480 8600 ---- ---- ---- ---- 40.300 0.790 39.510 8700 ---- ---- ---- ---- 39.330 0.790 38.540 8800 ---- ---- ---- ---- 38.360 0.800 37.560 8900 ---- ---- ---- ---- 37.380 0.790 36.590 9000 ---- ---- ---- ---- 36.410 0.800 35.610 9100 ---- ---- ---- ---- 35.430 0.790 34.640 9200 ---- ---- ---- ---- 34.460 0.800 33.660 9300 ---- ---- ---- ---- 33.480 0.790 32.690 9400 ---- ---- ---- ---- 32.510 0.800 31.710 9500 ---- ---- ---- ---- 31.530 0.790 30.740 9600 ---- ---- ---- ---- 30.560 0.790 29.770 9700 ---- ---- ---- ---- 29.590 0.790 28.800 9800 ---- ---- ---- ---- 28.620 0.800 27.820 9900 ---- ---- ---- ---- 27.640 0.790 26.850 1000 ---- ---- ---- ---- 26.660 0.790 25.870 1005 ---- ---- ---- ---- 26.180 0.790 25.390 1010 ---- ---- ---- ---- 25.690 0.790 24.900 1015 ---- ---- ---- ---- 25.200 0.790 24.410 1020 ---- ---- ---- ---- 24.720 0.790 23.930 1025 ---- ---- ---- ---- 24.230 0.790 23.440 1030 ---- ---- ---- ---- 23.740 0.790 22.950 1035 ---- ---- ---- ---- 23.260 0.790 22.470 1040 ---- ---- ---- ---- 22.770 0.790 21.980 1045 ---- ---- ---- ---- 22.280 0.790 21.490 1050 ---- ---- ---- ---- 21.800 0.790 21.010 1055 ---- ---- ---- ---- 21.310 0.790 20.520 1060 ---- ---- ---- ---- 20.830 0.790 20.040 1065 ---- ---- ---- ---- 20.340 0.780 19.560 1070 ---- ---- ---- ---- 19.860 0.790 19.070 1075 ---- ---- ---- ---- 19.370 0.780 18.590 1080 ---- ---- ---- ---- 18.890 0.780 18.110 1085 ---- ---- ---- ---- 18.410 0.790 17.620 1090 ---- ---- ---- ---- 17.920 0.780 17.140 1095 ---- ---- ---- ---- 17.440 0.780 16.660 1100 ---- ---- ---- ---- 16.960 0.780 16.180 1000 1105 ---- ---- ---- ---- 16.480 0.780 15.700 1110 ---- ---- ---- ---- 15.990 0.770 15.220 1115 ---- ---- ---- ---- 15.510 0.770 14.740 1000 1120 ---- ---- ---- ---- 15.040 0.770 14.270 1125 ---- ---- ---- ---- 14.560 0.770 13.790 1130 ---- ---- ---- ---- 14.080 0.760 13.320 1135 ---- ---- ---- ---- 13.600 0.750 12.850 1140 ---- ---- ---- ---- 13.130 0.750 12.380 1145 ---- ---- ---- ---- 12.660 0.750 11.910 1150 ---- ---- ---- ---- 12.190 0.750 11.440 1155 ---- ---- ---- ---- 11.720 0.740 10.980 1160 ---- ---- ---- ---- 11.250 0.730 10.520 1165 ---- ---- ---- ---- 10.790 0.730 10.060 1170 ---- ---- ---- ---- 10.330 0.720 9.610 1175 ---- ---- ---- ---- 9.880 0.720 9.160 1180 ---- ---- ---- ---- 9.430 0.710 8.720 1185 ---- ---- ---- ---- 8.980 0.700 8.280 1190 ---- ---- ---- ---- 8.540 0.690 7.850 1195 ---- ---- ---- ---- 8.100 0.670 7.430 1200 ---- ---- ---- ---- 7.670 0.660 7.010 8 1205 ---- 6.940 ---- 6.930 7.250 0.650 6.600 1000 1210 ---- 6.960 ---- 6.930 6.830 0.630 6.200 1215 ---- 6.700 ---- 6.700 6.430 0.630 5.800 1220 ---- 6.290 ---- 6.290 6.030 0.610 5.420 1000 1225 ---- 5.890 ---- 5.890 5.630 0.590 5.040 1000 1230 ---- 5.500 ---- 5.500 5.250 0.570 4.680 1235 ---- 5.120 ---- 5.120 4.880 0.560 4.320 1240 ---- 4.750 ---- 4.750 4.520 0.540 3.980 1245 ---- 4.390 ---- 4.390 4.170 0.520 3.650 34 1250 ---- 4.050 ---- 4.050 3.830 0.490 3.340 9 1255 ---- 3.710 ---- 3.710 3.510 0.470 3.040 2 1260 ---- 3.400 ---- 3.400 3.200 0.450 2.750 5 1265 ---- 3.090 ---- 3.090 2.910 0.430 2.480 1270 ---- 2.810 ---- 2.810 2.630 0.400 2.230 5 1275 ---- 2.540 ---- 2.540 2.370 0.370 2.000 3 3 1280 2.160 2.280 2.160 2.150 2.130 0.340 1 1.790 2 8 1285 ---- 2.040 ---- 2.040 1.900 0.310 1.590 1290 ---- 1.820 ---- 1.820 1.700 0.290 1.410 1 1295 ---- 1.620 ---- 1.620 1.500 0.260 1.240 50 1300 ---- 1.430 ---- 1.430 1.330 0.240 1.090 50 1305 ---- 1.260 ---- 1.260 1.170 0.210 0.960 1310 ---- 1.110 ---- 1.110 1.030 0.200 0.830 151 1315 ---- 0.970 ---- 0.970 0.900 0.170 0.730 1320 ---- 0.850 ---- 0.850 0.790 0.160 0.630 2 1325 ---- 0.740 ---- 0.740 0.680 0.130 0.550 1330 ---- 0.640 ---- 0.640 0.590 0.120 0.470 1 1335 ---- 0.550 ---- 0.550 0.510 0.100 0.410 1340 ---- 0.470 ---- 0.470 0.440 0.090 0.350 1345 ---- 0.400 ---- 0.400 0.380 0.080 0.300 1350 ---- 0.350 ---- 0.350 0.330 0.070 0.260 1355 ---- 0.290 ---- 0.290 0.280 0.060 0.220 1 1360 ---- 0.250 ---- 0.250 0.240 0.050 0.190 1 1370 ---- 0.180 ---- 0.180 0.180 0.040 0.140 3 1380 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1390 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1400 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1410 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1420 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.590 0.760 24.830 1020 ---- ---- ---- ---- 24.630 0.770 23.860 1030 ---- ---- ---- ---- 23.660 0.770 22.890 1040 ---- ---- ---- ---- 22.690 0.760 21.930 1050 ---- ---- ---- ---- 21.730 0.770 20.960 1060 ---- ---- ---- ---- 20.760 0.760 20.000 1070 ---- ---- ---- ---- 19.800 0.760 19.040 1080 ---- ---- ---- ---- 18.840 0.760 18.080 1090 ---- ---- ---- ---- 17.880 0.750 17.130 1100 ---- ---- ---- ---- 16.920 0.750 16.170 1110 ---- ---- ---- ---- 15.970 0.750 15.220 1120 ---- ---- ---- ---- 15.020 0.740 14.280 1130 ---- ---- ---- ---- 14.080 0.730 13.350 1140 ---- ---- ---- ---- 13.150 0.730 12.420 1150 ---- ---- ---- ---- 12.220 0.720 11.500 1160 ---- ---- ---- ---- 11.300 0.710 10.590 1165 ---- ---- ---- ---- 10.840 0.700 10.140 1170 ---- ---- ---- ---- 10.390 0.690 9.700 1175 ---- ---- ---- ---- 9.950 0.690 9.260 1180 ---- ---- ---- ---- 9.510 0.690 8.820 1185 ---- ---- ---- ---- 9.070 0.670 8.400 1190 ---- ---- ---- ---- 8.640 0.670 7.970 1195 ---- ---- ---- ---- 8.210 0.650 7.560 335 1200 ---- 7.480 ---- 7.480 7.790 0.640 7.150 1011 1205 ---- 7.480 ---- 7.480 7.380 0.630 6.750 1210 ---- 7.220 ---- 7.220 6.970 0.620 6.350 1215 ---- 6.820 ---- 6.820 6.570 0.610 5.960 1220 ---- 6.420 ---- 6.420 6.170 0.590 5.580 1225 ---- 6.030 ---- 6.030 5.790 0.580 5.210 1230 ---- 5.650 ---- 5.650 5.410 0.560 4.850 1235 ---- 5.280 ---- 5.280 5.050 0.550 4.500 1240 ---- 4.920 ---- 4.920 4.690 0.530 4.160 1 1245 ---- 4.570 ---- 4.570 4.350 0.510 3.840 1250 ---- 4.230 ---- 4.230 4.010 0.480 3.530 1255 ---- 3.910 ---- 3.910 3.690 0.450 3.240 200 1260 ---- 3.590 ---- 3.590 3.390 0.430 2.960 1265 ---- 3.300 ---- 3.300 3.100 0.400 2.700 1270 ---- 3.010 ---- 3.010 2.830 0.370 2.460 1275 ---- 2.760 ---- 2.760 2.570 0.340 2.230 1280 ---- 2.500 ---- 2.500 2.340 0.320 2.020 1 1285 ---- 2.260 ---- 2.260 2.110 0.290 1.820 204 1290 ---- 2.040 ---- 2.040 1.910 0.270 1.640 17 1295 ---- 1.830 ---- 1.830 1.720 0.250 1.470 455 1300 ---- 1.640 ---- 1.640 1.540 0.230 1.310 1305 ---- 1.460 ---- 1.460 1.380 0.210 1.170 1310 ---- 1.300 ---- 1.300 1.230 0.190 1.040 76 1315 ---- 1.150 ---- 1.150 1.090 0.170 0.920 75 1320 ---- 1.010 ---- 1.010 0.960 0.150 0.810 543 1325 ---- 0.890 ---- 0.890 0.850 0.140 0.710 1330 ---- 0.780 ---- 0.780 0.750 0.130 0.620 1335 ---- 0.690 ---- 0.690 0.660 0.120 0.540 1340 ---- 0.600 ---- 0.600 0.570 0.100 0.470 1345 ---- 0.520 ---- 0.520 0.500 0.090 0.410 1350 ---- 0.450 ---- 0.450 0.440 0.090 0.350 1355 ---- 0.390 ---- 0.390 0.380 0.070 0.310 1360 ---- 0.340 ---- 0.340 0.340 0.070 0.270 1370 ---- 0.260 ---- 0.260 0.260 0.060 0.200 1380 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1390 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1400 ---- 0.110 ---- 0.110 0.110 0.030 0.080 3 1410 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.500 0.760 24.740 1020 ---- ---- ---- ---- 24.540 0.760 23.780 1030 ---- ---- ---- ---- 23.580 0.760 22.820 1040 ---- ---- ---- ---- 22.620 0.760 21.860 1050 ---- ---- ---- ---- 21.660 0.760 20.900 1060 ---- ---- ---- ---- 20.700 0.750 19.950 1070 ---- ---- ---- ---- 19.750 0.760 18.990 1080 ---- ---- ---- ---- 18.790 0.750 18.040 1090 ---- ---- ---- ---- 17.850 0.750 17.100 1100 ---- ---- ---- ---- 16.900 0.740 16.160 1110 ---- ---- ---- ---- 15.960 0.740 15.220 1120 ---- ---- ---- ---- 15.020 0.730 14.290 1130 ---- ---- ---- ---- 14.090 0.730 13.360 1140 ---- ---- ---- ---- 13.170 0.720 12.450 1150 ---- ---- ---- ---- 12.260 0.710 11.550 1160 ---- ---- ---- ---- 11.360 0.700 10.660 1165 ---- ---- ---- ---- 10.920 0.690 10.230 1170 ---- ---- ---- ---- 10.480 0.680 9.800 1175 ---- ---- ---- ---- 10.050 0.680 9.370 1180 ---- ---- ---- ---- 9.620 0.670 8.950 1185 ---- ---- ---- ---- 9.190 0.660 8.530 1190 ---- 8.350 ---- 8.350 8.770 0.650 8.120 1195 ---- 8.360 ---- 8.360 8.360 0.640 7.720 1200 ---- 8.200 ---- 8.200 7.950 0.630 7.320 1205 ---- 7.790 ---- 7.790 7.540 0.610 6.930 1210 ---- 7.390 ---- 7.390 7.140 0.600 6.540 1215 ---- 7.000 ---- 7.000 6.750 0.590 6.160 1220 ---- 6.610 ---- 6.610 6.370 0.580 5.790 1225 ---- 6.230 ---- 6.230 5.990 0.560 5.430 1230 ---- 5.860 ---- 5.860 5.630 0.550 5.080 1235 ---- 5.490 ---- 5.490 5.270 0.530 4.740 1240 ---- 5.140 ---- 5.140 4.920 0.520 4.400 1245 ---- 4.800 ---- 4.800 4.580 0.500 4.080 1250 ---- 4.470 ---- 4.470 4.250 0.480 3.770 1255 ---- 4.150 ---- 4.150 3.940 0.450 3.490 1 1260 ---- 3.840 ---- 3.840 3.640 0.410 3.230 79 1265 ---- 3.550 ---- 3.550 3.350 0.370 2.980 16 1270 ---- 3.270 ---- 3.270 3.080 0.330 2.750 1275 ---- 3.010 ---- 3.010 2.830 0.310 2.520 1280 ---- 2.760 ---- 2.760 2.590 0.290 2.300 3 1285 ---- 2.510 ---- 2.510 2.360 0.270 2.090 1 1290 ---- 2.290 ---- 2.290 2.150 0.250 1.900 1295 ---- 2.080 ---- 2.080 1.960 0.250 1.710 1300 ---- 1.880 ---- 1.880 1.770 0.230 1.540 1305 ---- 1.690 ---- 1.690 1.610 0.230 1.380 1310 ---- 1.520 ---- 1.520 1.450 0.220 1.230 50 1315 ---- 1.370 ---- 1.370 1.310 0.210 1.100 1320 ---- 1.220 ---- 1.220 1.180 0.200 0.980 1325 ---- 1.090 ---- 1.090 1.050 0.170 0.880 1330 ---- 0.970 ---- 0.970 0.940 0.160 0.780 1340 ---- 0.770 ---- 0.770 0.750 0.130 0.620 1350 ---- 0.600 ---- 0.600 0.590 0.110 0.480 1360 ---- 0.470 ---- 0.470 0.470 0.090 0.380 1370 ---- 0.360 ---- 0.360 0.360 0.070 0.290 1380 ---- 0.280 ---- 0.280 0.280 0.050 0.230 1390 ---- 0.220 ---- 0.220 0.210 0.030 0.180 1400 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1410 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1420 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1430 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.800 0.760 40.040 8600 ---- ---- ---- ---- 39.840 0.770 39.070 8700 ---- ---- ---- ---- 38.880 0.770 38.110 8800 ---- ---- ---- ---- 37.920 0.770 37.150 8900 ---- ---- ---- ---- 36.950 0.760 36.190 9000 ---- ---- ---- ---- 35.990 0.760 35.230 9100 ---- ---- ---- ---- 35.030 0.760 34.270 9200 ---- ---- ---- ---- 34.070 0.770 33.300 9300 ---- ---- ---- ---- 33.110 0.770 32.340 9400 ---- ---- ---- ---- 32.140 0.760 31.380 9500 ---- ---- ---- ---- 31.180 0.760 30.420 9600 ---- ---- ---- ---- 30.220 0.750 29.470 9700 ---- ---- ---- ---- 29.260 0.750 28.510 9800 ---- ---- ---- ---- 28.300 0.750 27.550 9900 ---- ---- ---- ---- 27.350 0.760 26.590 1000 ---- ---- ---- ---- 26.390 0.760 25.630 1005 ---- ---- ---- ---- 25.910 0.750 25.160 1010 ---- ---- ---- ---- 25.430 0.750 24.680 1015 ---- ---- ---- ---- 24.950 0.750 24.200 1020 ---- ---- ---- ---- 24.470 0.750 23.720 1025 ---- ---- ---- ---- 24.000 0.750 23.250 1030 ---- ---- ---- ---- 23.520 0.750 22.770 1035 ---- ---- ---- ---- 23.040 0.750 22.290 1040 ---- ---- ---- ---- 22.560 0.740 21.820 1045 ---- ---- ---- ---- 22.090 0.750 21.340 1050 ---- ---- ---- ---- 21.610 0.740 20.870 1055 ---- ---- ---- ---- 21.130 0.740 20.390 1060 ---- ---- ---- ---- 20.660 0.750 19.910 1065 ---- ---- ---- ---- 20.180 0.740 19.440 1070 ---- ---- ---- ---- 19.710 0.740 18.970 1075 ---- ---- ---- ---- 19.240 0.750 18.490 1080 ---- ---- ---- ---- 18.760 0.740 18.020 1085 ---- ---- ---- ---- 18.290 0.740 17.550 1090 ---- ---- ---- ---- 17.820 0.740 17.080 1095 ---- ---- ---- ---- 17.350 0.730 16.620 1100 ---- ---- ---- ---- 16.880 0.730 16.150 1105 ---- ---- ---- ---- 16.420 0.730 15.690 1110 ---- ---- ---- ---- 15.950 0.730 15.220 1115 ---- ---- ---- ---- 15.490 0.730 14.760 1120 ---- ---- ---- ---- 15.030 0.720 14.310 1125 ---- ---- ---- ---- 14.570 0.720 13.850 1130 ---- ---- ---- ---- 14.110 0.710 13.400 1135 ---- ---- ---- ---- 13.660 0.710 12.950 1140 ---- ---- ---- ---- 13.200 0.700 12.500 1145 ---- ---- ---- ---- 12.760 0.700 12.060 1150 ---- ---- ---- ---- 12.310 0.700 11.610 1155 ---- ---- ---- ---- 11.870 0.690 11.180 1160 ---- ---- ---- ---- 11.430 0.690 10.740 1165 ---- ---- ---- ---- 10.990 0.680 10.310 1170 ---- ---- ---- ---- 10.560 0.670 9.890 1175 ---- ---- ---- ---- 10.130 0.660 9.470 1180 ---- ---- ---- ---- 9.710 0.660 9.050 1185 ---- 8.990 ---- 8.990 9.290 0.650 8.640 1190 ---- 9.020 ---- 9.020 8.870 0.630 8.240 1195 ---- 8.720 ---- 8.720 8.460 0.620 7.840 1200 ---- 8.310 ---- 8.310 8.060 0.610 7.450 1205 ---- 7.910 ---- 7.910 7.660 0.600 7.060 1210 ---- 7.520 ---- 7.520 7.270 0.590 6.680 1215 ---- 7.130 ---- 7.130 6.890 0.580 6.310 1220 ---- 6.750 ---- 6.750 6.510 0.560 5.950 1225 ---- 6.370 ---- 6.370 6.140 0.540 5.600 1230 ---- 6.010 ---- 6.010 5.780 0.530 5.250 1235 ---- 5.650 ---- 5.650 5.430 0.510 4.920 1240 ---- 5.300 ---- 5.300 5.090 0.490 4.600 1245 ---- 4.970 ---- 4.970 4.750 0.460 4.290 1250 ---- 4.640 ---- 4.640 4.430 0.440 3.990 1 1255 ---- 4.320 ---- 4.320 4.120 0.410 3.710 1260 ---- 4.020 ---- 4.020 3.830 0.390 3.440 3 1265 ---- 3.730 ---- 3.730 3.540 0.360 3.180 1270 ---- 3.450 ---- 3.450 3.270 0.330 2.940 202 1275 ---- 3.190 ---- 3.190 3.020 0.320 2.700 150 1280 ---- 2.930 ---- 2.930 2.770 0.290 2.480 301 1285 ---- 2.690 ---- 2.690 2.550 0.280 1 2.270 150 1290 ---- 2.460 ---- 2.460 2.330 0.260 2.070 100 1295 ---- 2.250 ---- 2.250 2.130 0.250 1.880 50 1300 ---- 2.050 ---- 2.050 1.950 0.240 1.710 1305 ---- 1.860 ---- 1.860 1.770 0.230 1.540 1310 ---- 1.690 ---- 1.690 1.610 0.220 1.390 100 1315 ---- 1.530 ---- 1.530 1.460 0.210 1.250 1320 ---- 1.380 ---- 1.380 1.320 0.190 1.130 1325 ---- 1.240 ---- 1.240 1.200 0.190 1.010 1330 ---- 1.120 ---- 1.120 1.080 0.170 0.910 50 1335 ---- 1.000 ---- 1.000 0.970 0.160 0.810 1 1340 ---- 0.900 ---- 0.900 0.870 0.140 0.730 1345 ---- 0.800 ---- 0.800 0.780 0.130 0.650 1350 ---- 0.720 ---- 0.720 0.700 0.120 0.580 3 1355 ---- 0.640 ---- 0.640 0.630 0.110 0.520 1360 ---- 0.570 ---- 0.570 0.560 0.090 0.470 2 1370 ---- 0.450 ---- 0.450 0.450 0.080 0.370 1380 ---- 0.350 ---- 0.350 0.350 0.050 0.300 1390 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1400 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1410 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1420 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1430 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.420 0.740 23.680 1030 ---- ---- ---- ---- 23.470 0.740 22.730 1040 ---- ---- ---- ---- 22.520 0.740 21.780 1050 ---- ---- ---- ---- 21.570 0.740 20.830 1060 ---- ---- ---- ---- 20.620 0.730 19.890 1070 ---- ---- ---- ---- 19.680 0.730 18.950 1080 ---- ---- ---- ---- 18.740 0.730 18.010 1090 ---- ---- ---- ---- 17.810 0.730 17.080 1100 ---- ---- ---- ---- 16.880 0.720 16.160 1110 ---- ---- ---- ---- 15.960 0.720 15.240 1120 ---- ---- ---- ---- 15.050 0.710 14.340 1130 ---- ---- ---- ---- 14.150 0.710 13.440 1140 ---- ---- ---- ---- 13.260 0.700 12.560 1150 ---- ---- ---- ---- 12.380 0.690 11.690 1160 ---- ---- ---- ---- 11.510 0.670 10.840 1165 ---- ---- ---- ---- 11.080 0.660 10.420 1170 ---- ---- ---- ---- 10.650 0.650 10.000 1175 ---- 9.640 ---- 9.640 10.230 0.640 9.590 1180 ---- 9.620 ---- 9.620 9.810 0.630 9.180 1185 ---- 9.610 ---- 9.610 9.400 0.630 8.770 1190 ---- 9.210 ---- 9.210 8.990 0.620 8.370 1195 ---- 8.810 ---- 8.810 8.590 0.610 7.980 1200 ---- 8.410 ---- 8.410 8.200 0.610 7.590 1205 ---- 8.010 ---- 8.010 7.800 0.590 7.210 1210 ---- 7.630 ---- 7.630 7.420 0.590 6.830 1215 ---- 7.240 ---- 7.240 7.040 0.580 6.460 1220 ---- 6.870 ---- 6.870 6.670 0.570 6.100 1225 ---- 6.500 ---- 6.500 6.310 0.560 5.750 1230 ---- 6.140 ---- 6.140 5.950 0.540 5.410 1235 ---- 5.790 ---- 5.790 5.610 0.520 5.090 1240 ---- 5.450 ---- 5.450 5.270 0.500 4.770 1245 ---- 5.120 ---- 5.120 4.940 0.480 4.460 1250 ---- 4.800 ---- 4.800 4.620 0.450 4.170 1255 ---- 4.480 ---- 4.480 4.320 0.430 3.890 1260 ---- 4.180 ---- 4.180 4.020 0.390 3.630 1265 ---- 3.890 ---- 3.890 3.740 0.360 3.380 1270 ---- 3.620 ---- 3.620 3.470 0.330 3.140 1275 ---- 3.350 ---- 3.350 3.210 0.310 2.900 1280 ---- 3.110 ---- 3.110 2.970 0.290 2.680 1285 ---- 2.870 ---- 2.870 2.740 0.270 2.470 1290 ---- 2.630 ---- 2.630 2.520 0.260 2.260 1295 ---- 2.420 ---- 2.420 2.320 0.250 2.070 1300 ---- 2.220 ---- 2.220 2.120 0.230 1.890 1 1305 ---- 2.030 ---- 2.030 1.940 0.220 1.720 1310 ---- 1.850 ---- 1.850 1.770 0.200 1.570 1315 ---- 1.690 ---- 1.690 1.620 0.190 1.430 1320 ---- 1.530 ---- 1.530 1.470 0.180 1.290 1 1325 ---- 1.390 ---- 1.390 1.340 0.170 1.170 1330 ---- 1.260 ---- 1.260 1.220 0.160 1.060 1340 ---- 1.030 ---- 1.030 1.000 0.130 0.870 1350 ---- 0.840 ---- 0.840 0.820 0.110 0.710 1 1360 ---- 0.680 ---- 0.680 0.660 0.080 0.580 1370 ---- 0.540 ---- 0.540 0.540 0.070 0.470 1 1380 ---- 0.430 ---- 0.430 0.430 0.050 0.380 1 1390 ---- 0.340 ---- 0.340 0.350 0.040 0.310 1400 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1 1410 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1420 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1430 ---- ---- ---- ---- 0.140 0.010 0.130 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.400 0.730 22.670 1040 ---- ---- ---- ---- 22.470 0.740 21.730 1050 ---- ---- ---- ---- 21.530 0.730 20.800 1060 ---- ---- ---- ---- 20.600 0.730 19.870 1070 ---- ---- ---- ---- 19.670 0.730 18.940 1080 ---- ---- ---- ---- 18.740 0.720 18.020 1090 ---- ---- ---- ---- 17.820 0.710 17.110 1100 ---- ---- ---- ---- 16.910 0.710 16.200 1110 ---- ---- ---- ---- 16.000 0.700 15.300 1120 ---- ---- ---- ---- 15.100 0.690 14.410 1130 ---- ---- ---- ---- 14.220 0.690 13.530 1140 ---- ---- ---- ---- 13.340 0.680 12.660 1150 ---- ---- ---- ---- 12.480 0.670 11.810 1160 ---- ---- ---- ---- 11.630 0.660 10.970 1170 ---- 10.570 ---- 10.570 10.790 0.640 10.150 1175 ---- 10.570 ---- 10.570 10.380 0.640 9.740 1180 ---- 10.190 ---- 10.190 9.970 0.630 9.340 1185 ---- 9.780 ---- 9.780 9.570 0.620 8.950 1190 ---- 9.380 ---- 9.380 9.170 0.610 8.560 1195 ---- 8.980 ---- 8.980 8.780 0.610 8.170 1200 ---- 8.590 ---- 8.590 8.390 0.600 7.790 1205 ---- 8.210 ---- 8.210 8.010 0.590 7.420 1210 ---- 7.830 ---- 7.830 7.630 0.580 7.050 1215 ---- 7.460 ---- 7.460 7.270 0.570 6.700 1220 ---- 7.090 ---- 7.090 6.900 0.560 6.340 1225 ---- 6.730 ---- 6.730 6.550 0.550 6.000 1230 ---- 6.380 ---- 6.380 6.200 0.530 5.670 1235 ---- 6.040 ---- 6.040 5.870 0.530 5.340 1240 ---- 5.700 ---- 5.700 5.540 0.510 5.030 31 1245 ---- 5.380 ---- 5.380 5.220 0.490 4.730 1250 ---- 5.060 ---- 5.060 4.900 0.460 4.440 1255 ---- 4.750 ---- 4.750 4.600 0.430 4.170 1260 ---- 4.460 ---- 4.460 4.310 0.400 3.910 1265 ---- 4.170 ---- 4.170 4.030 0.370 3.660 1270 ---- 3.900 ---- 3.900 3.760 0.330 3.430 1275 ---- 3.630 ---- 3.630 3.500 0.310 3.190 1280 ---- 3.390 ---- 3.390 3.260 0.290 2.970 1285 ---- 3.150 ---- 3.150 3.020 0.270 2.750 1290 ---- 2.920 ---- 2.920 2.800 0.260 2.540 1295 ---- 2.690 ---- 2.690 2.590 0.250 2.340 1300 ---- 2.490 ---- 2.490 2.390 0.230 2.160 1 1305 ---- 2.300 ---- 2.300 2.200 0.220 1.980 1310 ---- 2.120 ---- 2.120 2.030 0.210 1.820 1315 ---- 1.950 ---- 1.950 1.870 0.200 1.670 1320 ---- 1.790 ---- 1.790 1.710 0.180 1.530 1325 ---- 1.630 ---- 1.630 1.570 0.170 1.400 1330 ---- 1.490 ---- 1.490 1.440 0.150 1.290 1340 ---- 1.250 ---- 1.250 1.210 0.140 1.070 1350 ---- 1.040 ---- 1.040 1.010 0.120 0.890 1360 ---- 0.860 ---- 0.860 0.840 0.100 0.740 1370 ---- 0.700 ---- 0.700 0.690 0.080 0.610 1380 ---- 0.580 ---- 0.580 0.570 0.070 0.500 1390 ---- 0.470 ---- 0.470 0.470 0.060 0.410 1400 ---- 0.380 ---- 0.380 0.380 0.040 0.340 1410 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1420 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1430 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.180 0.740 25.440 1010 ---- ---- ---- ---- 25.240 0.740 24.500 1020 ---- ---- ---- ---- 24.300 0.730 23.570 1030 ---- ---- ---- ---- 23.370 0.740 22.630 1040 ---- ---- ---- ---- 22.430 0.730 21.700 1050 ---- ---- ---- ---- 21.500 0.720 20.780 1060 ---- ---- ---- ---- 20.570 0.720 19.850 1070 ---- ---- ---- ---- 19.650 0.710 18.940 1080 ---- ---- ---- ---- 18.730 0.710 18.020 1090 ---- ---- ---- ---- 17.820 0.700 17.120 1100 ---- ---- ---- ---- 16.910 0.690 16.220 1110 ---- ---- ---- ---- 16.020 0.690 15.330 1120 ---- ---- ---- ---- 15.140 0.690 14.450 1130 ---- ---- ---- ---- 14.260 0.670 13.590 1140 ---- ---- ---- ---- 13.400 0.670 12.730 1145 ---- ---- ---- ---- 12.970 0.660 12.310 1150 ---- ---- ---- ---- 12.550 0.660 11.890 1155 ---- ---- ---- ---- 12.130 0.660 11.470 1160 ---- 11.210 ---- 11.210 11.710 0.650 11.060 1165 ---- 11.200 ---- 11.200 11.290 0.640 10.650 1170 ---- 11.090 ---- 11.090 10.880 0.630 10.250 1175 ---- 10.680 ---- 10.680 10.470 0.620 9.850 1180 ---- 10.280 ---- 10.280 10.070 0.620 9.450 1185 ---- 9.880 ---- 9.880 9.670 0.610 9.060 1190 ---- 9.480 ---- 9.480 9.280 0.600 8.680 1195 ---- 9.090 ---- 9.090 8.890 0.590 8.300 1200 ---- 8.710 ---- 8.710 8.510 0.590 7.920 1205 ---- 8.330 ---- 8.330 8.130 0.580 7.550 50 1210 ---- 7.950 ---- 7.950 7.760 0.570 7.190 1215 ---- 7.590 ---- 7.590 7.400 0.560 6.840 1220 ---- 7.220 ---- 7.220 7.040 0.550 6.490 1225 ---- 6.870 ---- 6.870 6.690 0.540 6.150 50 1230 ---- 6.520 ---- 6.520 6.350 0.530 5.820 50 1235 ---- 6.180 ---- 6.180 6.020 0.520 5.500 50 1240 ---- 5.850 ---- 5.850 5.690 0.490 5.200 1245 ---- 5.530 ---- 5.530 5.370 0.470 4.900 1250 ---- 5.220 ---- 5.220 5.060 0.450 4.610 20 1255 ---- 4.910 ---- 4.910 4.760 0.420 4.340 1260 ---- 4.620 ---- 4.620 4.470 0.380 4.090 1 1265 ---- 4.330 ---- 4.330 4.200 0.360 3.840 1 1270 ---- 4.060 ---- 4.060 3.930 0.320 3.610 1 1275 ---- 3.800 ---- 3.800 3.670 0.300 3.370 1 1280 ---- 3.540 ---- 3.540 3.420 0.280 3.140 1 1285 ---- 3.310 ---- 3.310 3.190 0.270 2.920 1 1290 ---- 3.080 ---- 3.080 2.970 0.260 2.710 1 1295 ---- 2.850 ---- 2.850 2.760 0.250 2.510 1 1300 ---- 2.650 ---- 2.650 2.560 0.240 2.320 1 1305 ---- 2.450 ---- 2.450 2.370 0.230 2.140 1 1310 ---- 2.270 ---- 2.270 2.190 0.220 1.970 1 1315 ---- 2.090 ---- 2.090 2.020 0.210 1.810 1 1320 ---- 1.930 ---- 1.930 1.860 0.190 1.670 1 1325 ---- 1.780 ---- 1.780 1.720 0.180 1.540 1 1330 ---- 1.630 ---- 1.630 1.580 0.170 1.410 1335 ---- 1.500 ---- 1.500 1.450 0.150 1.300 1 1340 ---- 1.380 ---- 1.380 1.340 0.150 1.190 2 1345 ---- 1.260 ---- 1.260 1.230 0.140 1.090 1 1350 ---- 1.150 ---- 1.150 1.120 0.120 1.000 1 1360 ---- 0.960 ---- 0.960 0.940 0.100 0.840 1 1370 ---- 0.800 ---- 0.800 0.790 0.090 0.700 1 1380 ---- 0.660 ---- 0.660 0.660 0.070 0.590 2 1390 ---- 0.550 ---- 0.550 0.550 0.060 0.490 1 1400 ---- 0.450 ---- 0.450 0.450 0.040 0.410 4 1410 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1420 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1 1430 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.030 0.730 25.300 1010 ---- ---- ---- ---- 25.110 0.720 24.390 1020 ---- ---- ---- ---- 24.190 0.720 23.470 1030 ---- ---- ---- ---- 23.270 0.710 22.560 1040 ---- ---- ---- ---- 22.360 0.710 21.650 1050 ---- ---- ---- ---- 21.450 0.700 20.750 1060 ---- ---- ---- ---- 20.550 0.700 19.850 1070 ---- ---- ---- ---- 19.650 0.690 18.960 1080 ---- ---- ---- ---- 18.760 0.680 18.080 1090 ---- ---- ---- ---- 17.870 0.670 17.200 1100 ---- ---- ---- ---- 16.990 0.660 16.330 1110 ---- ---- ---- ---- 16.120 0.650 15.470 1120 ---- ---- ---- ---- 15.260 0.640 14.620 1130 ---- ---- ---- ---- 14.410 0.620 13.790 1140 ---- ---- ---- ---- 13.580 0.620 12.960 1145 ---- ---- ---- ---- 13.160 0.610 12.550 1150 ---- ---- ---- ---- 12.750 0.600 12.150 1155 ---- ---- ---- ---- 12.340 0.590 11.750 1160 ---- ---- ---- ---- 11.940 0.580 11.360 1165 ---- ---- ---- ---- 11.540 0.570 10.970 1170 ---- ---- ---- ---- 11.150 0.570 10.580 1175 ---- ---- ---- ---- 10.760 0.560 10.200 1180 ---- ---- ---- ---- 10.370 0.550 9.820 1185 ---- ---- ---- ---- 9.990 0.540 9.450 1190 ---- ---- ---- ---- 9.610 0.530 9.080 1195 ---- ---- ---- ---- 9.240 0.520 8.720 1200 ---- ---- ---- ---- 8.870 0.510 8.360 1205 ---- ---- ---- ---- 8.510 0.500 8.010 1210 ---- ---- ---- ---- 8.160 0.490 7.670 1215 ---- ---- ---- ---- 7.810 0.480 7.330 1220 ---- ---- ---- ---- 7.470 0.470 7.000 1225 ---- ---- ---- ---- 7.130 0.460 6.670 1230 ---- ---- ---- ---- 6.800 0.450 6.350 1235 ---- ---- ---- ---- 6.480 0.440 6.040 1240 ---- ---- ---- ---- 6.170 0.430 5.740 1245 ---- ---- ---- ---- 5.860 0.420 5.440 1250 ---- ---- ---- ---- 5.570 0.410 5.160 1255 ---- ---- ---- ---- 5.280 0.400 4.880 1260 ---- ---- ---- ---- 4.990 0.380 4.610 1265 ---- ---- ---- ---- 4.720 0.360 4.360 1270 ---- ---- ---- ---- 4.460 0.350 4.110 1275 ---- 4.190 ---- 4.190 4.200 0.340 3.860 1280 ---- 3.990 ---- 3.990 3.950 0.320 3.630 1285 ---- 3.820 ---- 3.820 3.720 0.310 3.410 1290 ---- 3.580 ---- 3.580 3.490 0.300 3.190 1295 ---- 3.360 ---- 3.360 3.270 0.280 2.990 1300 ---- 3.140 ---- 3.140 3.070 0.280 2.790 1305 ---- 2.940 ---- 2.940 2.870 0.260 2.610 1310 ---- 2.740 ---- 2.740 2.680 0.250 2.430 1315 ---- 2.560 ---- 2.560 2.500 0.230 2.270 1320 ---- 2.380 ---- 2.380 2.340 0.230 2.110 1325 ---- 2.220 ---- 2.220 2.180 0.220 1.960 1330 ---- 2.060 ---- 2.060 2.030 0.210 1.820 1335 ---- 1.910 ---- 1.910 1.890 0.200 1.690 1340 ---- 1.770 ---- 1.770 1.750 0.180 1.570 1350 ---- 1.520 ---- 1.520 1.510 0.170 1.340 1360 ---- 1.290 ---- 1.290 1.300 0.150 1.150 1370 ---- 1.100 ---- 1.100 1.120 0.130 0.990 1380 ---- 0.930 ---- 0.930 0.960 0.110 0.850 1390 ---- 0.790 ---- 0.790 0.830 0.100 0.730 1400 ---- 0.660 ---- 0.660 0.710 0.090 0.620 1410 ---- 0.550 ---- 0.550 0.610 0.080 0.530 1420 ---- ---- ---- ---- 0.520 0.070 0.450 1430 ---- ---- ---- ---- 0.440 0.060 0.380 1440 ---- ---- ---- ---- 0.370 0.050 0.320 1450 ---- ---- ---- ---- 0.320 0.050 0.270 1460 ---- ---- ---- ---- 0.270 0.040 0.230 1470 ---- ---- ---- ---- 0.230 0.030 0.200 1480 ---- ---- ---- ---- 0.190 0.030 0.160 1490 ---- ---- ---- ---- 0.160 0.020 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.070 0.730 24.340 1020 ---- ---- ---- ---- 24.180 0.730 23.450 1030 ---- ---- ---- ---- 23.290 0.730 22.560 1040 ---- ---- ---- ---- 22.400 0.720 21.680 1050 ---- ---- ---- ---- 21.520 0.710 20.810 1060 ---- ---- ---- ---- 20.640 0.700 19.940 1070 ---- ---- ---- ---- 19.770 0.700 19.070 1080 ---- ---- ---- ---- 18.910 0.690 18.220 1090 ---- ---- ---- ---- 18.050 0.690 17.360 1100 ---- ---- ---- ---- 17.200 0.680 16.520 1110 ---- ---- ---- ---- 16.350 0.660 15.690 1120 ---- ---- ---- ---- 15.520 0.660 14.860 1130 ---- ---- ---- ---- 14.690 0.640 14.050 1140 ---- ---- ---- ---- 13.870 0.630 13.240 1150 ---- ---- ---- ---- 13.070 0.620 12.450 1160 ---- ---- ---- ---- 12.280 0.610 11.670 1165 ---- ---- ---- ---- 11.890 0.610 11.280 1170 ---- ---- ---- ---- 11.500 0.600 10.900 1175 ---- ---- ---- ---- 11.120 0.590 10.530 1180 ---- ---- ---- ---- 10.740 0.580 10.160 1185 ---- ---- ---- ---- 10.360 0.570 9.790 1190 ---- ---- ---- ---- 9.990 0.560 9.430 1195 ---- ---- ---- ---- 9.620 0.550 9.070 1200 ---- ---- ---- ---- 9.260 0.540 8.720 1205 ---- ---- ---- ---- 8.910 0.540 8.370 1210 ---- ---- ---- ---- 8.560 0.530 8.030 1215 ---- ---- ---- ---- 8.210 0.510 7.700 1220 ---- ---- ---- ---- 7.880 0.510 7.370 1225 ---- ---- ---- ---- 7.540 0.490 7.050 1230 ---- ---- ---- ---- 7.220 0.490 6.730 1235 ---- ---- ---- ---- 6.900 0.480 6.420 1240 ---- ---- ---- ---- 6.590 0.470 6.120 1245 ---- ---- ---- ---- 6.280 0.450 5.830 1250 ---- ---- ---- ---- 5.980 0.440 5.540 1255 ---- ---- ---- ---- 5.700 0.430 5.270 1260 ---- ---- ---- ---- 5.410 0.410 5.000 1265 ---- ---- ---- ---- 5.140 0.410 4.730 1270 ---- ---- ---- ---- 4.880 0.400 4.480 1275 ---- ---- ---- ---- 4.620 0.380 4.240 1280 ---- ---- ---- ---- 4.380 0.370 4.010 1285 ---- ---- ---- ---- 4.140 0.360 3.780 1290 ---- ---- ---- ---- 3.910 0.340 3.570 1295 ---- ---- ---- ---- 3.690 0.330 3.360 1300 ---- ---- ---- ---- 3.480 0.320 3.160 1305 ---- ---- ---- ---- 3.290 0.310 2.980 1310 ---- ---- ---- ---- 3.100 0.300 2.800 1315 ---- ---- ---- ---- 2.920 0.290 2.630 1320 ---- ---- ---- ---- 2.750 0.280 2.470 1325 ---- ---- ---- ---- 2.580 0.260 2.320 1330 ---- ---- ---- ---- 2.430 0.250 2.180 1335 ---- ---- ---- ---- 2.280 0.230 2.050 1340 ---- ---- ---- ---- 2.150 0.230 1.920 1350 ---- ---- ---- ---- 1.890 0.200 1.690 1360 ---- ---- ---- ---- 1.670 0.190 1.480 1370 ---- ---- ---- ---- 1.470 0.170 1.300 1380 ---- ---- ---- ---- 1.300 0.160 1.140 1390 ---- ---- ---- ---- 1.140 0.140 1.000 1400 ---- ---- ---- ---- 1.000 0.120 0.880 1410 ---- ---- ---- ---- 0.880 0.110 0.770 1420 ---- ---- ---- ---- 0.780 0.100 0.680 1430 ---- ---- ---- ---- 0.680 0.090 0.590 1440 ---- ---- ---- ---- 0.600 0.080 0.520 1450 ---- ---- ---- ---- 0.520 0.070 0.450 1460 ---- ---- ---- ---- 0.460 0.060 0.400 1470 ---- ---- ---- ---- 0.400 0.050 0.350 1480 ---- ---- ---- ---- 0.350 0.050 0.300 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.060 0.730 24.330 1020 ---- ---- ---- ---- 24.180 0.720 23.460 1030 ---- ---- ---- ---- 23.310 0.720 22.590 1040 ---- ---- ---- ---- 22.440 0.720 21.720 1050 ---- ---- ---- ---- 21.580 0.710 20.870 1060 ---- ---- ---- ---- 20.720 0.710 20.010 1070 ---- ---- ---- ---- 19.860 0.690 19.170 1080 ---- ---- ---- ---- 19.010 0.680 18.330 1090 ---- ---- ---- ---- 18.170 0.680 17.490 1100 ---- ---- ---- ---- 17.340 0.670 16.670 1110 ---- ---- ---- ---- 16.510 0.660 15.850 1120 ---- ---- ---- ---- 15.690 0.650 15.040 1130 ---- ---- ---- ---- 14.890 0.650 14.240 1140 ---- ---- ---- ---- 14.090 0.640 13.450 1150 ---- ---- ---- ---- 13.300 0.620 12.680 1160 ---- ---- ---- ---- 12.520 0.610 11.910 1165 ---- ---- ---- ---- 12.140 0.600 11.540 1170 ---- ---- ---- ---- 11.760 0.600 11.160 1175 ---- ---- ---- ---- 11.380 0.580 10.800 1180 ---- ---- ---- ---- 11.010 0.580 10.430 1185 ---- ---- ---- ---- 10.640 0.570 10.070 1190 ---- ---- ---- ---- 10.280 0.570 9.710 1195 ---- ---- ---- ---- 9.920 0.560 9.360 1200 ---- ---- ---- ---- 9.560 0.540 9.020 1205 ---- ---- ---- ---- 9.210 0.530 8.680 1210 ---- ---- ---- ---- 8.870 0.530 8.340 1215 ---- ---- ---- ---- 8.530 0.520 8.010 1220 ---- ---- ---- ---- 8.200 0.510 7.690 1225 ---- ---- ---- ---- 7.870 0.500 7.370 1230 ---- ---- ---- ---- 7.550 0.490 7.060 1235 ---- ---- ---- ---- 7.230 0.480 6.750 1240 ---- ---- ---- ---- 6.930 0.470 6.460 1245 ---- ---- ---- ---- 6.620 0.450 6.170 1250 ---- ---- ---- ---- 6.330 0.450 5.880 1255 ---- ---- ---- ---- 6.040 0.430 5.610 1260 ---- ---- ---- ---- 5.760 0.420 5.340 1265 ---- ---- ---- ---- 5.490 0.410 5.080 1270 ---- ---- ---- ---- 5.230 0.410 4.820 1275 ---- ---- ---- ---- 4.970 0.390 4.580 1280 ---- ---- ---- ---- 4.720 0.380 4.340 1285 ---- ---- ---- ---- 4.490 0.370 4.120 1290 ---- ---- ---- ---- 4.260 0.360 3.900 1295 ---- ---- ---- ---- 4.040 0.350 3.690 1300 ---- ---- ---- ---- 3.830 0.340 3.490 1305 ---- ---- ---- ---- 3.630 0.320 3.310 1310 ---- ---- ---- ---- 3.430 0.310 3.120 1315 ---- ---- ---- ---- 3.250 0.300 2.950 1320 ---- ---- ---- ---- 3.080 0.290 2.790 1325 ---- ---- ---- ---- 2.910 0.280 2.630 1330 ---- ---- ---- ---- 2.750 0.260 2.490 1340 ---- ---- ---- ---- 2.460 0.250 2.210 1350 ---- ---- ---- ---- 2.190 0.220 1.970 1360 ---- ---- ---- ---- 1.960 0.210 1.750 1370 ---- ---- ---- ---- 1.750 0.190 1.560 1380 ---- ---- ---- ---- 1.560 0.170 1.390 1390 ---- ---- ---- ---- 1.390 0.150 1.240 1400 ---- ---- ---- ---- 1.240 0.140 1.100 1410 ---- ---- ---- ---- 1.110 0.130 0.980 1420 ---- ---- ---- ---- 0.990 0.120 0.870 1430 ---- ---- ---- ---- 0.880 0.100 0.780 1440 ---- ---- ---- ---- 0.780 0.090 0.690 1450 ---- ---- ---- ---- 0.700 0.090 0.610 1460 ---- ---- ---- ---- 0.620 0.080 0.540 1470 ---- ---- ---- ---- 0.550 0.070 0.480 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.800 0.700 20.100 1070 ---- ---- ---- ---- 19.960 0.690 19.270 1080 ---- ---- ---- ---- 19.130 0.690 18.440 1090 ---- ---- ---- ---- 18.300 0.680 17.620 1100 ---- ---- ---- ---- 17.480 0.670 16.810 1110 ---- ---- ---- ---- 16.670 0.660 16.010 1120 ---- ---- ---- ---- 15.860 0.650 15.210 1130 ---- ---- ---- ---- 15.070 0.640 14.430 1140 ---- ---- ---- ---- 14.280 0.630 13.650 1150 ---- ---- ---- ---- 13.510 0.620 12.890 1160 ---- ---- ---- ---- 12.740 0.600 12.140 1170 ---- ---- ---- ---- 11.990 0.590 11.400 1180 ---- ---- ---- ---- 11.260 0.580 10.680 1190 ---- ---- ---- ---- 10.540 0.560 9.980 1200 ---- ---- ---- ---- 9.840 0.550 9.290 1205 ---- ---- ---- ---- 9.490 0.540 8.950 1210 ---- ---- ---- ---- 9.150 0.530 8.620 1215 ---- ---- ---- ---- 8.820 0.520 8.300 1220 ---- ---- ---- ---- 8.490 0.510 7.980 1225 ---- ---- ---- ---- 8.170 0.500 7.670 1230 ---- ---- ---- ---- 7.850 0.490 7.360 1235 ---- ---- ---- ---- 7.540 0.480 7.060 1240 ---- ---- ---- ---- 7.230 0.470 6.760 1245 ---- ---- ---- ---- 6.940 0.470 6.470 1250 ---- ---- ---- ---- 6.640 0.450 6.190 1255 ---- ---- ---- ---- 6.360 0.440 5.920 1260 ---- ---- ---- ---- 6.080 0.430 5.650 1265 ---- ---- ---- ---- 5.810 0.420 5.390 1270 ---- ---- ---- ---- 5.550 0.410 5.140 1275 ---- ---- ---- ---- 5.290 0.400 4.890 1280 ---- ---- ---- ---- 5.040 0.380 4.660 1285 ---- ---- ---- ---- 4.810 0.380 4.430 1290 ---- ---- ---- ---- 4.580 0.370 4.210 1295 ---- ---- ---- ---- 4.360 0.360 4.000 1300 ---- ---- ---- ---- 4.140 0.340 3.800 1305 ---- ---- ---- ---- 3.940 0.330 3.610 1310 ---- ---- ---- ---- 3.750 0.330 3.420 1315 ---- ---- ---- ---- 3.560 0.310 3.250 1320 ---- ---- ---- ---- 3.380 0.300 3.080 1325 ---- ---- ---- ---- 3.210 0.290 2.920 1330 ---- ---- ---- ---- 3.050 0.280 2.770 1340 ---- ---- ---- ---- 2.750 0.260 2.490 1350 ---- ---- ---- ---- 2.480 0.240 2.240 1360 ---- ---- ---- ---- 2.230 0.220 2.010 1370 ---- ---- ---- ---- 2.010 0.200 1.810 1380 ---- ---- ---- ---- 1.810 0.180 1.630 1390 ---- ---- ---- ---- 1.640 0.180 1.460 1400 ---- ---- ---- ---- 1.480 0.160 1.320 1410 ---- ---- ---- ---- 1.330 0.150 1.180 1420 ---- ---- ---- ---- 1.200 0.130 1.070 1430 ---- ---- ---- ---- 1.080 0.120 0.960 1440 ---- ---- ---- ---- 0.970 0.110 0.860 1450 ---- ---- ---- ---- 0.880 0.100 0.780 1460 ---- ---- ---- ---- 0.790 0.090 0.700 1470 ---- ---- ---- ---- 0.710 0.080 0.630 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- -0.010 0.010 50 1200 ---- ---- ---- ---- -0.010 0.010 9 907 1205 ---- ---- ---- ---- -0.010 0.010 519 1210 0.010 0.010 0.010 0.010 -0.010 3 0.010 93 1215 ---- ---- ---- ---- -0.010 0.010 276 1220 ---- ---- 0.010 0.010 0.010 -0.010 0.020 211 1225 ---- ---- 0.010 0.010 0.010 -0.010 0.020 324 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1091 1235 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 449 1237 ---- ---- 0.020 0.020 0.020 -0.040 0.060 71 1240 ---- ---- 0.030 0.030 0.020 -0.060 1 0.080 819 1242 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1 320 1245 ---- ---- 0.050 0.050 0.040 -0.090 4 0.130 671 1247 ---- ---- 0.050 0.050 0.060 -0.110 0.170 324 1250 ---- ---- 0.070 0.070 0.080 -0.130 0.210 3 326 1252 ---- ---- 0.090 0.090 0.100 -0.160 0.260 66 1255 0.110 0.110 0.110 0.130 0.140 -0.180 5 0.320 2 524 1257 ---- ---- 0.140 0.140 0.180 -0.220 2 0.400 25 1260 ---- ---- 0.170 0.170 0.220 -0.270 8 0.490 2 61 1262 ---- ---- 0.220 0.220 0.280 -0.320 6 0.600 2 1265 ---- ---- 0.270 0.270 0.360 -0.350 4 0.710 2 186 1267 0.380 0.380 0.330 0.440 0.450 -0.400 6 0.850 3 14 1270 0.700 0.700 0.410 0.520 0.550 -0.450 108 1.000 1974 1272 0.580 0.580 0.490 0.660 0.660 -0.500 7 1.160 4 4 1275 ---- ---- 0.610 0.610 0.790 -0.540 1.330 442 1277 ---- ---- 0.730 0.730 0.930 -0.590 1.520 1280 ---- ---- 0.870 0.870 1.090 -0.620 1.710 2 538 1282 ---- ---- 1.030 1.030 1.260 -0.660 1.920 2 2 1285 ---- ---- 1.200 1.200 1.440 -0.690 2.130 1 11 1287 ---- ---- 1.380 1.380 1.640 -0.720 2.360 1290 ---- ---- 1.570 1.570 1.850 -0.740 2.590 1 31 1292 ---- ---- 1.780 1.780 2.070 -0.750 2.820 1295 ---- ---- 1.990 1.990 2.290 -0.770 3.060 1 23 1297 ---- ---- 2.210 2.210 2.520 -0.780 3.300 1300 ---- ---- 2.430 2.430 2.760 -0.780 3.540 1 908 1305 ---- ---- 2.900 2.900 3.230 -0.800 4.030 637 1310 ---- ---- 3.380 3.380 3.720 -0.800 4.520 5 1315 ---- ---- 3.870 3.870 4.210 -0.810 5.020 2 1320 ---- ---- 4.360 4.360 4.700 -0.820 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.810 6.010 1330 ---- ---- 5.350 5.350 5.700 -0.810 6.510 1335 ---- ---- 5.850 5.850 6.190 -0.820 7.010 1340 ---- ---- 6.350 6.350 6.690 -0.820 7.510 1345 ---- ---- 6.850 6.850 7.190 -0.820 8.010 1350 ---- ---- 7.350 7.350 7.690 -0.820 8.510 1355 ---- ---- 7.840 7.840 8.190 -0.820 9.010 1360 ---- ---- 8.340 8.340 8.690 -0.810 9.500 1365 ---- ---- 8.840 8.840 9.190 -0.810 10.000 1370 ---- ---- 9.340 9.340 9.690 -0.810 10.500 1380 ---- ---- 10.340 10.340 10.680 -0.820 11.500 1390 ---- ---- 11.330 11.330 11.680 -0.820 12.500 1400 ---- ---- 12.330 12.330 12.680 -0.810 13.490 1410 ---- ---- 13.330 13.330 13.680 -0.810 14.490 1420 ---- ---- 14.330 14.330 14.670 -0.820 15.490 1430 ---- ---- 15.320 15.320 15.670 -0.820 16.490 1440 ---- ---- 16.320 16.320 16.670 -0.810 17.480 1450 ---- ---- 17.320 17.320 17.670 -0.810 18.480 1460 ---- ---- 18.310 18.310 18.660 -0.820 19.480 1470 ---- ---- 19.310 19.310 19.660 -0.820 20.480 1480 ---- ---- 20.310 20.310 20.660 -0.810 21.470 1490 ---- ---- 21.310 21.310 21.660 -0.810 22.470 1500 ---- ---- 22.300 22.300 22.650 -0.820 23.470 1510 ---- ---- 23.300 23.300 23.650 -0.820 24.470 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- -0.010 0.010 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 56 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1170 ---- ---- ---- ---- 0.020 0.000 0.020 101 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 233 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 169 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 76 1195 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 143 1200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 80 1205 ---- ---- 0.060 0.060 0.060 -0.030 0.090 221 1210 ---- ---- 0.080 0.080 0.070 -0.050 0.120 78 1215 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1 718 1220 ---- ---- 0.110 0.110 0.110 -0.080 1 0.190 77 1225 0.160 0.160 0.140 0.160 0.150 -0.090 1 0.240 36 1230 ---- ---- 0.170 0.170 0.190 -0.110 0.300 315 1235 ---- ---- 0.220 0.220 0.250 -0.130 0.380 1 155 1240 ---- ---- 0.280 0.280 0.320 -0.160 0.480 104 1245 0.350 0.350 0.350 0.390 0.410 -0.180 1 0.590 100 1250 ---- ---- 0.440 0.440 0.510 -0.220 0.730 3 216 1255 0.660 0.660 0.550 0.630 0.630 -0.270 4 0.900 6 1260 ---- ---- 0.680 0.680 0.780 -0.320 1.100 18 1265 ---- ---- 0.840 0.840 0.960 -0.360 1.320 8 1270 1.150 1.150 1.020 1.150 1.170 -0.410 10 1.580 185 1275 ---- ---- 1.240 1.240 1.400 -0.480 1.880 70 1280 2.000 2.000 1.490 1.660 1.680 -0.520 6 2.200 85 1285 ---- ---- 1.770 1.770 1.980 -0.570 2.550 1290 ---- ---- 2.080 2.080 2.310 -0.620 2.930 2 1295 ---- ---- 2.430 2.430 2.680 -0.640 3.320 1 1300 ---- ---- 2.790 2.790 3.060 -0.680 3.740 10 1305 ---- ---- 3.190 3.190 3.470 -0.710 4.180 3 1310 ---- ---- 3.600 3.600 3.900 -0.730 4.630 12 1315 ---- ---- 4.030 4.030 4.340 -0.750 5.090 1 1320 ---- ---- 4.480 4.480 4.800 -0.760 5.560 1325 ---- ---- 4.940 4.940 5.270 -0.770 6.040 1330 ---- ---- 5.410 5.410 5.740 -0.780 6.520 151 1335 ---- ---- 5.880 5.880 6.220 -0.790 7.010 5 1340 ---- ---- 6.360 6.360 6.700 -0.800 7.500 1345 ---- ---- 6.850 6.850 7.190 -0.800 7.990 1350 ---- ---- 7.330 7.330 7.680 -0.800 8.480 1355 ---- ---- 7.820 7.820 8.170 -0.800 8.970 1360 ---- ---- 8.320 8.320 8.660 -0.810 9.470 1370 ---- ---- 9.300 9.300 9.640 -0.810 10.450 1380 ---- ---- 10.290 10.290 10.630 -0.810 11.440 1390 ---- ---- 11.280 11.280 11.620 -0.810 12.430 1400 ---- ---- 12.270 12.270 12.610 -0.820 13.430 1 1410 ---- ---- 13.260 13.260 13.610 -0.810 14.420 1 1420 ---- ---- 14.250 14.250 14.600 -0.810 15.410 1430 ---- ---- 15.240 15.240 15.590 -0.810 16.400 1 1440 ---- ---- 16.230 16.230 16.580 -0.810 17.390 1 1450 ---- ---- 17.230 17.230 17.580 -0.810 18.390 1460 ---- ---- 18.220 18.220 18.570 -0.810 19.380 1470 ---- ---- 19.210 19.210 19.560 -0.810 20.370 1480 ---- ---- 20.200 20.200 20.550 -0.810 21.360 1490 ---- ---- 21.190 21.190 21.550 -0.810 22.360 1500 ---- ---- 22.190 22.190 22.540 -0.810 23.350 1510 ---- ---- 23.180 23.180 23.530 -0.810 24.340 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1005 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 2 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1140 0.020 0.020 0.020 0.020 0.020 -0.020 2 0.040 106 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 79 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 9 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 37 1165 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1170 ---- ---- 0.060 0.060 0.050 -0.020 0.070 31 1175 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 4 1180 ---- ---- 0.080 0.080 0.060 -0.040 0.100 46 1185 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 51 1190 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12 1195 0.100 0.100 0.100 0.100 0.110 -0.040 8 0.150 4 1200 0.130 0.130 0.110 0.130 0.130 -0.050 26 0.180 226 1205 ---- ---- 0.150 0.150 0.160 -0.060 0.220 3 105 1210 0.170 0.170 0.170 0.170 0.190 -0.070 1 0.260 63 1215 ---- ---- 0.210 0.210 0.230 -0.090 0.320 11 1220 ---- ---- 0.250 0.250 0.270 -0.110 0.380 856 1225 ---- ---- 0.300 0.300 0.330 -0.130 0.460 2 164 1230 0.380 0.380 0.360 0.360 0.400 -0.140 17 0.540 1 75 1235 ---- ---- 0.430 0.430 0.480 -0.160 4 0.640 213 1240 ---- ---- 0.510 0.510 0.570 -0.190 0.760 298 1245 ---- ---- 0.600 0.600 0.670 -0.230 0.900 11 1250 0.810 0.810 0.720 0.800 0.800 -0.250 3 1.050 3 107 1255 0.870 0.870 0.850 0.930 0.940 -0.290 1 1.230 104 1260 ---- ---- 0.990 0.990 1.100 -0.330 4 1.430 4 138 1265 ---- ---- 1.160 1.160 1.290 -0.370 1.660 40 1270 ---- ---- 1.360 1.360 1.500 -0.410 1.910 43 1275 ---- ---- 1.570 1.570 1.740 -0.450 8 2.190 5 1280 ---- ---- 1.820 1.820 2.000 -0.500 2.500 5 1285 ---- ---- 2.090 2.090 2.290 -0.530 2.820 1290 ---- ---- 2.380 2.380 2.600 -0.570 3.170 1295 ---- ---- 2.700 2.700 2.940 -0.600 3.540 1300 ---- ---- 3.050 3.050 3.300 -0.630 3.930 4 1305 ---- ---- 3.410 3.410 3.680 -0.660 4.340 1310 ---- ---- 3.800 3.800 4.070 -0.690 4.760 2 1315 ---- ---- 4.200 4.200 4.490 -0.710 5.200 1320 ---- ---- 4.620 4.620 4.920 -0.720 5.640 1325 ---- ---- 5.050 5.050 5.360 -0.740 6.100 1330 ---- ---- 5.490 5.490 5.810 -0.760 6.570 1335 ---- ---- 5.940 5.940 6.270 -0.770 7.040 1340 ---- ---- 6.410 6.410 6.740 -0.770 7.510 2188 1345 ---- ---- 6.870 6.870 7.210 -0.780 7.990 1350 ---- ---- 7.350 7.350 7.690 -0.780 8.470 1355 ---- ---- 7.820 7.820 8.170 -0.790 8.960 1360 ---- ---- 8.300 8.300 8.650 -0.790 9.440 1365 ---- ---- 8.800 8.800 9.130 -0.800 9.930 1370 ---- ---- 9.280 9.280 9.620 -0.800 10.420 1375 ---- ---- 9.770 9.770 10.110 -0.800 10.910 1380 ---- ---- 10.260 10.260 10.600 -0.800 11.400 1385 ---- ---- 10.750 10.750 11.090 -0.810 11.900 1390 ---- ---- 11.240 11.240 11.590 -0.800 12.390 1400 ---- ---- 12.230 12.230 12.570 -0.800 13.370 1410 ---- ---- 13.210 13.210 13.550 -0.810 14.360 1420 ---- ---- 14.200 14.200 14.540 -0.810 15.350 1430 ---- ---- 15.180 15.180 15.530 -0.810 16.340 1440 ---- ---- 16.170 16.170 16.520 -0.800 17.320 1450 ---- ---- 17.160 17.160 17.500 -0.810 18.310 1460 ---- ---- 18.140 18.140 18.490 -0.810 19.300 1470 ---- ---- 19.130 19.130 19.480 -0.810 20.290 1480 ---- ---- 20.120 20.120 20.470 -0.810 21.280 1490 ---- ---- 21.110 21.110 21.460 -0.800 22.260 1500 ---- ---- 22.090 22.090 22.450 -0.800 23.250 1510 ---- ---- 23.080 23.080 23.430 -0.810 24.240 1520 ---- ---- 24.070 24.070 24.420 -0.810 25.230 1530 ---- ---- 25.060 25.060 25.410 -0.810 26.220 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 1160 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 1165 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1170 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 1175 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1180 ---- ---- 0.140 0.140 0.130 -0.050 0.180 3 1185 ---- ---- 0.160 0.160 0.150 -0.060 0.210 48 1190 ---- ---- 0.180 0.180 0.180 -0.060 0.240 2 1195 ---- ---- 0.200 0.200 0.210 -0.070 0.280 3 1200 ---- ---- 0.240 0.240 0.240 -0.080 0.320 2 1205 ---- ---- 0.270 0.270 0.280 -0.100 0.380 246 1210 ---- ---- 0.310 0.310 0.330 -0.110 0.440 273 1215 ---- ---- 0.360 0.360 0.380 -0.130 0.510 170 1220 ---- ---- 0.420 0.420 0.450 -0.140 0.590 2 1225 ---- ---- 0.490 0.490 0.520 -0.160 0.680 2 1230 ---- ---- 0.560 0.560 0.600 -0.180 0.780 1235 ---- ---- 0.650 0.650 0.700 -0.200 0.900 52 1240 ---- ---- 0.750 0.750 0.810 -0.220 1.030 1245 ---- ---- 0.860 0.860 0.930 -0.240 1.170 1 1250 ---- ---- 0.980 0.980 1.070 -0.270 1.340 6 1255 ---- ---- 1.120 1.120 1.220 -0.300 1.520 35 1260 ---- ---- 1.280 1.280 1.390 -0.330 1.720 1 1265 ---- ---- 1.450 1.450 1.580 -0.360 1.940 3 1270 ---- ---- 1.650 1.650 1.790 -0.400 2.190 1 1275 ---- ---- 1.870 1.870 2.020 -0.440 2.460 1280 ---- ---- 2.110 2.110 2.280 -0.470 2.750 30 1285 ---- ---- 2.370 2.370 2.550 -0.510 3.060 1290 ---- ---- 2.650 2.650 2.850 -0.540 3.390 1295 ---- ---- 2.950 2.950 3.180 -0.560 3.740 1300 ---- ---- 3.290 3.290 3.520 -0.590 4.110 3 1305 ---- ---- 3.640 3.640 3.880 -0.620 4.500 1310 ---- ---- 4.000 4.000 4.250 -0.650 4.900 891 1315 ---- ---- 4.380 4.380 4.640 -0.670 5.310 1102 1320 ---- ---- 4.780 4.780 5.050 -0.690 5.740 1325 ---- ---- 5.220 5.220 5.470 -0.710 6.180 1330 ---- ---- ---- ---- 5.900 -0.720 6.620 1335 ---- ---- ---- ---- 6.340 -0.740 7.080 1340 ---- ---- ---- ---- 6.790 -0.750 7.540 1345 ---- ---- ---- ---- 7.250 -0.760 8.010 1350 ---- ---- ---- ---- 7.710 -0.770 8.480 1355 ---- ---- ---- ---- 8.180 -0.770 8.950 1360 ---- ---- ---- ---- 8.650 -0.780 9.430 1370 ---- ---- ---- ---- 9.610 -0.780 10.390 1380 ---- ---- ---- ---- 10.580 -0.780 11.360 1390 ---- ---- ---- ---- 11.550 -0.790 12.340 1400 ---- ---- ---- ---- 12.520 -0.790 13.310 1410 ---- ---- ---- ---- 13.500 -0.790 14.290 1420 ---- ---- ---- ---- 14.480 -0.790 15.270 1430 ---- ---- ---- ---- 15.450 -0.800 16.250 1440 ---- ---- ---- ---- 16.440 -0.790 17.230 1450 ---- ---- ---- ---- 17.420 -0.800 18.220 1460 ---- ---- ---- ---- 18.410 -0.790 19.200 1470 ---- ---- ---- ---- 19.390 -0.800 20.190 1480 ---- ---- ---- ---- 20.380 -0.790 21.170 1490 ---- ---- ---- ---- 21.360 -0.800 22.160 1500 ---- ---- ---- ---- 22.350 -0.790 23.140 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 60 1120 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1130 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1140 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 1150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 4 1160 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 1165 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1170 ---- ---- 0.170 0.170 0.180 -0.050 0.230 1 1175 ---- ---- 0.200 0.200 0.200 -0.060 0.260 1180 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1 1185 ---- ---- 0.250 0.250 0.260 -0.070 0.330 6 1190 ---- ---- 0.290 0.290 0.300 -0.070 0.370 403 1195 ---- ---- 0.320 0.320 0.330 -0.090 0.420 5 1200 ---- ---- 0.370 0.370 0.380 -0.100 0.480 36 1205 ---- ---- 0.410 0.410 0.430 -0.120 0.550 5 1210 ---- ---- 0.470 0.470 0.490 -0.130 0.620 3 1215 ---- ---- 0.530 0.530 0.560 -0.140 0.700 4 7 1220 ---- ---- 0.600 0.600 0.640 -0.150 0.790 6 1225 ---- ---- 0.680 0.680 0.720 -0.170 0.890 7 5 1230 0.870 0.870 0.770 0.770 0.820 -0.190 6 1.010 1 12 1235 ---- ---- 0.860 0.860 0.920 -0.210 1.130 1240 ---- ---- 0.970 0.970 1.040 -0.230 1.270 1245 ---- ---- 1.090 1.090 1.170 -0.260 1.430 1250 ---- ---- 1.230 1.230 1.310 -0.290 1.600 1255 ---- ---- 1.370 1.370 1.470 -0.310 1.780 1260 ---- ---- 1.540 1.540 1.650 -0.340 1.990 2 1265 ---- ---- 1.720 1.720 1.840 -0.370 2.210 1270 ---- ---- 1.920 1.920 2.060 -0.390 2.450 1275 ---- ---- 2.140 2.140 2.290 -0.420 2.710 1 1280 ---- ---- 2.370 2.370 2.540 -0.450 2.990 1285 ---- ---- 2.630 2.630 2.810 -0.480 3.290 1290 ---- ---- 2.900 2.900 3.100 -0.510 3.610 665 1295 ---- ---- 3.190 3.190 3.400 -0.550 3.950 1300 ---- ---- 3.510 3.510 3.730 -0.570 4.300 1305 ---- ---- 3.840 3.840 4.070 -0.590 4.660 1310 ---- ---- 4.190 4.190 4.430 -0.620 5.050 19 1315 ---- ---- 4.540 4.540 4.810 -0.630 5.440 1320 ---- ---- 4.920 4.920 5.190 -0.660 5.850 1325 ---- ---- 5.320 5.320 5.600 -0.670 6.270 1330 ---- ---- ---- ---- 6.010 -0.690 6.700 1335 ---- ---- ---- ---- 6.430 -0.710 7.140 1340 ---- ---- ---- ---- 6.870 -0.720 7.590 1345 ---- ---- ---- ---- 7.310 -0.740 8.050 1350 ---- ---- ---- ---- 7.760 -0.750 8.510 1355 ---- ---- ---- ---- 8.220 -0.750 8.970 1360 ---- ---- ---- ---- 8.680 -0.760 9.440 1370 ---- ---- ---- ---- 9.620 -0.760 10.380 1380 ---- ---- ---- ---- 10.560 -0.780 11.340 1390 ---- ---- ---- ---- 11.520 -0.780 12.300 1400 ---- ---- ---- ---- 12.490 -0.780 13.270 1410 ---- ---- ---- ---- 13.460 -0.780 14.240 1420 ---- ---- ---- ---- 14.430 -0.790 15.220 1430 ---- ---- ---- ---- 15.400 -0.790 16.190 1440 ---- ---- ---- ---- 16.380 -0.790 17.170 1450 ---- ---- ---- ---- 17.360 -0.790 18.150 1460 ---- ---- ---- ---- 18.340 -0.790 19.130 1470 ---- ---- ---- ---- 19.320 -0.790 20.110 1480 ---- ---- ---- ---- 20.300 -0.790 21.090 1490 ---- ---- ---- ---- 21.280 -0.790 22.070 1500 ---- ---- ---- ---- 22.260 -0.790 23.050 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 36 1005 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1090 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1095 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1105 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1110 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 1115 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1120 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1125 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1130 ---- ---- 0.130 0.130 0.130 -0.030 0.160 4 1135 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1140 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1145 ---- ---- 0.170 0.170 0.170 -0.040 0.210 22 1150 ---- ---- 0.180 0.180 0.180 -0.050 0.230 48 1155 ---- ---- 0.200 0.200 0.200 -0.060 0.260 160 1160 ---- ---- 0.230 0.230 0.230 -0.050 0.280 2 1165 ---- ---- 0.260 0.260 0.250 -0.070 0.320 1170 ---- ---- 0.280 0.280 0.280 -0.070 0.350 1 1175 ---- ---- 0.310 0.310 0.320 -0.070 0.390 3 1180 ---- ---- 0.350 0.350 0.350 -0.090 0.440 2 1185 ---- ---- 0.390 0.390 0.390 -0.100 0.490 1190 ---- ---- 0.430 0.430 0.440 -0.100 0.540 1195 ---- ---- 0.480 0.480 0.490 -0.120 0.610 45 1200 ---- ---- 0.530 0.530 0.550 -0.130 0.680 11 1205 ---- ---- 0.590 0.590 0.620 -0.140 0.760 23 1210 ---- ---- 0.660 0.660 0.690 -0.150 0.840 18 1215 ---- ---- 0.730 0.730 0.770 -0.160 0.930 28 1220 ---- ---- 0.810 0.810 0.850 -0.190 1.040 3 1225 ---- ---- 0.900 0.900 0.950 -0.200 1.150 73 1230 ---- ---- 1.000 1.000 1.060 -0.210 1.270 12 1235 ---- ---- 1.110 1.110 1.170 -0.240 1.410 5 20 1240 ---- ---- 1.230 1.230 1.300 -0.250 1.550 8 17 1245 ---- ---- 1.360 1.360 1.440 -0.270 1.710 1250 ---- ---- 1.500 1.500 1.590 -0.290 1.880 1255 ---- ---- 1.650 1.650 1.750 -0.320 2.070 1260 ---- ---- 1.820 1.820 1.930 -0.340 2.270 5 6 1265 ---- ---- 2.000 2.000 2.130 -0.360 2.490 1270 ---- ---- 2.200 2.200 2.340 -0.390 2.730 1275 ---- ---- 2.420 2.420 2.570 -0.420 2.990 1280 ---- ---- 2.650 2.650 2.810 -0.450 3.260 1285 ---- ---- 2.900 2.900 3.070 -0.480 3.550 1290 ---- ---- 3.170 3.170 3.350 -0.500 3.850 1295 ---- ---- 3.450 3.450 3.650 -0.530 4.180 6 1300 ---- ---- 3.760 3.760 3.970 -0.550 4.520 1305 ---- ---- 4.070 4.070 4.300 -0.570 4.870 1310 ---- ---- 4.410 4.410 4.640 -0.600 5.240 4 1315 ---- ---- 4.760 4.760 5.000 -0.620 5.620 1320 ---- ---- 5.110 5.110 5.370 -0.640 6.010 1325 ---- ---- 5.490 5.490 5.760 -0.650 6.410 1330 ---- ---- 5.880 5.880 6.150 -0.680 6.830 1335 ---- ---- 6.280 6.280 6.560 -0.690 7.250 1340 ---- ---- ---- ---- 6.980 -0.700 7.680 1345 ---- ---- ---- ---- 7.400 -0.720 8.120 1350 ---- ---- ---- ---- 7.840 -0.720 8.560 1 1355 ---- ---- ---- ---- 8.280 -0.730 9.010 1360 ---- ---- ---- ---- 8.730 -0.740 9.470 1370 ---- ---- ---- ---- 9.640 -0.750 10.390 1380 ---- ---- ---- ---- 10.570 -0.760 11.330 1390 ---- ---- ---- ---- 11.520 -0.760 12.280 1400 ---- ---- ---- ---- 12.470 -0.760 13.230 1410 ---- ---- ---- ---- 13.430 -0.760 14.190 1420 ---- ---- ---- ---- 14.390 -0.770 15.160 1430 ---- ---- ---- ---- 15.350 -0.780 16.130 1440 ---- ---- ---- ---- 16.320 -0.780 17.100 1450 ---- ---- ---- ---- 17.290 -0.780 18.070 1460 ---- ---- ---- ---- 18.260 -0.780 19.040 1470 ---- ---- ---- ---- 19.230 -0.780 20.010 1480 ---- ---- ---- ---- 20.200 -0.790 20.990 1490 ---- ---- ---- ---- 21.180 -0.780 21.960 1500 ---- ---- ---- ---- 22.150 -0.790 22.940 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.020 0.090 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.020 0.120 1100 ---- ---- ---- ---- 0.110 -0.020 0.130 3 1110 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1120 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1130 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 1140 ---- ---- 0.230 0.230 0.220 -0.050 0.270 151 1150 ---- ---- 0.270 0.270 0.270 -0.050 0.320 195 1160 ---- ---- 0.320 0.320 0.320 -0.060 0.380 79 1165 ---- ---- 0.350 0.350 0.350 -0.070 0.420 50 1170 ---- ---- 0.390 0.390 0.390 -0.070 0.460 272 1175 ---- ---- 0.420 0.420 0.430 -0.080 0.510 108 1180 ---- ---- 0.470 0.470 0.470 -0.090 1 0.560 1 1185 ---- ---- 0.510 0.510 0.520 -0.100 0.620 1190 ---- ---- 0.560 0.560 0.580 -0.100 0.680 1195 ---- ---- 0.620 0.620 0.640 -0.110 0.750 67 1200 ---- ---- 0.680 0.680 0.700 -0.130 0.830 370 1205 ---- ---- 0.750 0.750 0.770 -0.140 0.910 1210 ---- ---- 0.830 0.830 0.850 -0.150 1.000 393 1215 ---- ---- 0.910 0.910 0.940 -0.160 1.100 500 1220 ---- ---- 1.000 1.000 1.030 -0.180 1 1.210 1 1225 ---- ---- 1.090 1.090 1.130 -0.200 1.330 16 1230 ---- ---- 1.200 1.200 1.240 -0.210 1.450 1235 ---- ---- 1.310 1.310 1.360 -0.230 1.590 1240 1.620 1.620 1.440 1.530 1.490 -0.240 6 1.730 1 1 1245 1.660 1.680 1.530 1.630 1.630 -0.270 6 1.900 1250 ---- ---- 1.720 1.720 1.790 -0.280 2.070 1255 ---- ---- 1.880 1.880 1.950 -0.310 2.260 1260 ---- ---- 2.050 2.050 2.140 -0.330 2.470 1265 ---- ---- 2.240 2.240 2.330 -0.370 2.700 1270 ---- ---- 2.440 2.440 2.550 -0.390 2.940 1275 ---- ---- 2.650 2.650 2.780 -0.420 3.200 1280 ---- ---- 2.880 2.880 3.030 -0.440 3.470 1285 ---- ---- 3.130 3.130 3.290 -0.470 3.760 1290 ---- ---- 3.390 3.390 3.570 -0.500 4.070 1295 ---- ---- 3.670 3.670 3.870 -0.510 4.380 1300 ---- ---- 3.970 3.970 4.180 -0.530 4.710 1305 ---- ---- 4.280 4.280 4.500 -0.560 5.060 1310 ---- ---- 4.600 4.600 4.840 -0.570 5.410 1315 ---- ---- 4.940 4.940 5.180 -0.600 5.780 1320 ---- ---- 5.290 5.290 5.540 -0.610 6.150 1325 ---- ---- 5.660 5.660 5.920 -0.620 6.540 1330 ---- ---- 6.040 6.040 6.300 -0.640 6.940 1335 ---- ---- 6.420 6.420 6.690 -0.660 7.350 1340 ---- ---- 6.820 6.820 7.100 -0.660 7.760 1345 ---- ---- ---- ---- 7.510 -0.680 8.190 1350 ---- ---- ---- ---- 7.940 -0.680 8.620 1355 ---- ---- ---- ---- 8.370 -0.690 9.060 1360 ---- ---- ---- ---- 8.800 -0.700 9.500 1370 ---- ---- ---- ---- 9.700 -0.710 10.410 1380 ---- ---- ---- ---- 10.610 -0.720 11.330 1390 ---- ---- ---- ---- 11.530 -0.730 12.260 1400 ---- ---- ---- ---- 12.470 -0.740 13.210 1410 ---- ---- ---- ---- 13.410 -0.750 14.160 1420 ---- ---- ---- ---- 14.370 -0.750 15.120 1430 ---- ---- ---- ---- 15.320 -0.760 16.080 1440 ---- ---- ---- ---- 16.280 -0.760 17.040 1450 ---- ---- ---- ---- 17.250 -0.750 18.000 1460 ---- ---- ---- ---- 18.210 -0.760 18.970 1470 ---- ---- ---- ---- 19.180 -0.760 19.940 1480 ---- ---- ---- ---- 20.150 -0.760 20.910 1490 ---- ---- ---- ---- 21.120 -0.760 21.880 1500 ---- ---- ---- ---- 22.090 -0.750 22.840 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.020 0.140 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1100 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1110 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1120 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1130 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1140 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1150 ---- ---- 0.370 0.370 0.370 -0.050 0.420 21 1160 ---- ---- 0.440 0.440 0.440 -0.060 0.500 1165 ---- ---- 0.480 0.480 0.480 -0.070 0.550 1170 ---- ---- 0.520 0.520 0.520 -0.080 0.600 24 1175 ---- ---- 0.570 0.570 0.570 -0.090 0.660 1180 ---- ---- 0.620 0.620 0.620 -0.100 0.720 1185 ---- ---- 0.670 0.670 0.680 -0.110 0.790 1190 ---- ---- 0.730 0.730 0.750 -0.110 0.860 1195 ---- ---- 0.800 0.800 0.820 -0.120 0.940 1200 ---- ---- 0.870 0.870 0.890 -0.140 1.030 1 1205 ---- ---- 0.940 0.940 0.970 -0.150 1.120 1210 ---- ---- 1.030 1.030 1.060 -0.160 1.220 1215 ---- ---- 1.110 1.110 1.150 -0.170 1.320 1220 ---- ---- 1.210 1.210 1.250 -0.190 1.440 1225 ---- ---- 1.310 1.310 1.360 -0.200 1.560 2 1230 ---- ---- 1.430 1.430 1.470 -0.220 1.690 1235 ---- ---- 1.550 1.550 1.600 -0.230 1.830 1240 ---- ---- 1.680 1.680 1.730 -0.250 1.980 4 1245 ---- ---- 1.820 1.820 1.880 -0.260 2.140 1250 ---- ---- 1.970 1.970 2.040 -0.280 2.320 1255 ---- ---- 2.130 2.130 2.210 -0.310 2.520 8 1260 ---- ---- 2.310 2.310 2.390 -0.350 2.740 2 1265 ---- ---- 2.500 2.500 2.590 -0.390 2.980 3 1270 ---- ---- 2.700 2.700 2.800 -0.430 3.230 35 1275 ---- ---- 2.910 2.910 3.030 -0.460 3.490 1280 ---- ---- 3.140 3.140 3.270 -0.490 3.760 674 1285 ---- ---- 3.390 3.390 3.530 -0.500 4.030 3 1290 ---- ---- 3.640 3.640 3.810 -0.510 4.320 1295 ---- ---- 3.920 3.920 4.090 -0.520 4.610 1300 ---- ---- 4.200 4.200 4.400 -0.520 4.920 1305 ---- ---- 4.510 4.510 4.710 -0.540 5.250 1310 ---- ---- 4.820 4.820 5.040 -0.550 5.590 1315 ---- ---- 5.150 5.150 5.380 -0.560 5.940 1320 ---- ---- 5.490 5.490 5.730 -0.570 6.300 1325 ---- ---- 5.840 5.840 6.100 -0.580 6.680 1330 ---- ---- 6.210 6.210 6.470 -0.600 7.070 1340 ---- ---- 6.970 6.970 7.250 -0.620 7.870 1350 ---- ---- ---- ---- 8.060 -0.650 8.710 1360 ---- ---- ---- ---- 8.900 -0.670 9.570 1370 ---- ---- ---- ---- 9.760 -0.700 10.460 1380 ---- ---- ---- ---- 10.650 -0.710 11.360 1390 ---- ---- ---- ---- 11.550 -0.720 12.270 1400 ---- ---- ---- ---- 12.470 -0.730 13.200 1410 ---- ---- ---- ---- 13.400 -0.740 14.140 1420 ---- ---- ---- ---- 14.340 -0.740 15.080 1430 ---- ---- ---- ---- 15.280 -0.750 16.030 1440 ---- ---- ---- ---- 16.230 -0.750 16.980 1450 ---- ---- ---- ---- 17.190 -0.750 17.940 1460 ---- ---- ---- ---- 18.140 -0.760 18.900 1470 ---- ---- ---- ---- 19.100 -0.760 19.860 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1005 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.070 -0.020 0.090 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.080 -0.020 0.100 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1035 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.100 -0.020 0.120 1045 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1055 ---- ---- ---- ---- 0.120 -0.020 0.140 1060 ---- ---- ---- ---- 0.120 -0.030 0.150 1065 ---- ---- ---- ---- 0.130 -0.020 0.150 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1075 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1085 ---- ---- ---- ---- 0.170 -0.020 0.190 1090 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 1095 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1100 ---- ---- 0.220 0.220 0.210 -0.030 0.240 59 1105 ---- ---- 0.240 0.240 0.220 -0.040 0.260 58 1110 ---- ---- 0.250 0.250 0.240 -0.040 0.280 58 1115 ---- ---- 0.270 0.270 0.260 -0.040 0.300 58 1120 ---- ---- 0.290 0.290 0.280 -0.040 0.320 58 1125 ---- ---- 0.310 0.310 0.300 -0.050 0.350 58 1130 ---- ---- 0.330 0.330 0.330 -0.050 0.380 59 1135 ---- ---- 0.360 0.360 0.360 -0.050 0.410 58 1140 ---- ---- 0.390 0.390 0.390 -0.060 0.450 61 1145 ---- ---- 0.420 0.420 0.420 -0.060 0.480 58 1150 ---- ---- 0.460 0.460 0.450 -0.070 0.520 4 1155 ---- ---- 0.490 0.490 0.490 -0.080 0.570 1160 ---- ---- 0.540 0.540 0.540 -0.080 0.620 1165 ---- ---- 0.580 0.580 0.580 -0.090 0.670 1170 ---- ---- 0.630 0.630 0.630 -0.100 0.730 1175 ---- ---- 0.680 0.680 0.690 -0.100 0.790 1180 ---- ---- 0.740 0.740 0.750 -0.100 0.850 1 1185 ---- ---- 0.800 0.800 0.810 -0.120 0.930 1190 ---- ---- 0.860 0.860 0.880 -0.120 1.000 1195 ---- ---- 0.930 0.930 0.950 -0.140 1.090 1200 ---- ---- 1.010 1.010 1.030 -0.150 1.180 20 1205 ---- ---- 1.090 1.090 1.120 -0.150 1.270 1210 ---- ---- 1.180 1.180 1.210 -0.170 1.380 1 1215 ---- ---- 1.270 1.270 1.300 -0.190 1.490 1 1220 ---- ---- 1.370 1.370 1.410 -0.200 1.610 52 1225 ---- ---- 1.480 1.480 1.520 -0.220 1.740 52 1230 1.640 1.640 1.600 1.600 1.640 -0.240 3 1.880 51 1235 ---- ---- 1.720 1.720 1.770 -0.260 2.030 50 1240 ---- ---- 1.860 1.860 1.910 -0.280 2.190 50 1245 ---- ---- 2.000 2.000 2.060 -0.300 2.360 300 1250 ---- ---- 2.150 2.150 2.220 -0.330 2.550 100 1255 ---- ---- 2.320 2.320 2.400 -0.350 2.750 150 1260 ---- ---- 2.500 2.500 2.580 -0.380 2.960 50 1265 ---- ---- 2.690 2.690 2.780 -0.400 1 3.180 400 1270 ---- ---- 2.890 2.890 2.990 -0.430 3.420 1275 ---- ---- 3.100 3.100 3.220 -0.450 3.670 1280 ---- ---- 3.330 3.330 3.460 -0.470 3.930 1285 ---- ---- 3.570 3.570 3.710 -0.490 4.200 50 1290 ---- ---- 3.820 3.820 3.980 -0.500 4.480 50 1295 ---- ---- 4.090 4.090 4.260 -0.520 4.780 1300 ---- ---- 4.370 4.370 4.560 -0.520 5.080 1305 ---- ---- 4.670 4.670 4.870 -0.530 5.400 1310 ---- ---- 4.980 4.980 5.190 -0.540 5.730 1315 ---- ---- 5.300 5.300 5.520 -0.560 6.080 1320 ---- ---- 5.630 5.630 5.870 -0.560 6.430 2 1325 ---- ---- 5.980 5.980 6.220 -0.580 6.800 1330 ---- ---- 6.330 6.330 6.590 -0.590 7.180 1335 ---- ---- 6.700 6.700 6.960 -0.600 7.560 1340 ---- ---- 7.080 7.080 7.350 -0.610 7.960 1345 ---- ---- 7.460 7.460 7.740 -0.630 8.370 1350 ---- ---- 7.860 7.860 8.140 -0.640 8.780 1355 ---- ---- 8.260 8.260 8.550 -0.650 9.200 1360 ---- ---- ---- ---- 8.960 -0.670 9.630 1370 ---- ---- ---- ---- 9.810 -0.690 10.500 1380 ---- ---- ---- ---- 10.680 -0.710 11.390 1390 ---- ---- ---- ---- 11.570 -0.720 12.290 1400 ---- ---- ---- ---- 12.470 -0.730 13.200 1410 ---- ---- ---- ---- 13.390 -0.740 14.130 1420 ---- ---- ---- ---- 14.320 -0.740 15.060 1430 ---- ---- ---- ---- 15.250 -0.750 16.000 1440 ---- ---- ---- ---- 16.200 -0.740 16.940 1450 ---- ---- ---- ---- 17.140 -0.750 17.890 1460 ---- ---- ---- ---- 18.090 -0.750 18.840 1470 ---- ---- ---- ---- 19.050 -0.750 19.800 1480 ---- ---- ---- ---- 20.000 -0.760 20.760 1490 ---- ---- ---- ---- 20.960 -0.760 21.720 1500 ---- ---- ---- ---- 21.920 -0.760 22.680 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.140 -0.020 0.160 1060 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1070 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1090 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1100 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 1110 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1120 ---- ---- 0.360 0.360 0.360 -0.030 0.390 3 1130 ---- ---- 0.410 0.410 0.410 -0.050 0.460 1140 ---- ---- 0.480 0.480 0.480 -0.060 0.540 1150 ---- ---- 0.560 0.560 0.560 -0.070 0.630 1160 ---- ---- 0.650 0.650 0.650 -0.090 0.740 1165 ---- ---- 0.690 0.690 0.710 -0.090 0.800 1170 ---- ---- 0.750 0.750 0.760 -0.100 0.860 1175 ---- ---- 0.800 0.800 0.820 -0.110 0.930 1180 ---- ---- 0.860 0.860 0.880 -0.120 1.000 1185 ---- ---- 0.930 0.930 0.950 -0.130 1.080 1190 ---- ---- 1.000 1.000 1.030 -0.130 1.160 1195 ---- ---- 1.080 1.080 1.100 -0.140 1.240 1200 ---- ---- 1.160 1.160 1.190 -0.140 1.330 1205 ---- ---- 1.240 1.240 1.280 -0.150 1.430 1210 ---- ---- 1.340 1.340 1.370 -0.170 1.540 1215 ---- ---- 1.440 1.440 1.480 -0.170 1.650 1220 ---- ---- 1.550 1.550 1.590 -0.180 1.770 1225 ---- ---- 1.660 1.660 1.700 -0.200 1.900 1230 ---- ---- 1.780 1.780 1.830 -0.210 2.040 1235 ---- ---- 1.910 1.910 1.960 -0.230 2.190 1240 ---- ---- 2.050 2.050 2.110 -0.250 2.360 1245 ---- ---- 2.200 2.200 2.260 -0.270 2.530 1250 ---- ---- 2.350 2.350 2.420 -0.300 2.720 50 1255 ---- ---- 2.520 2.520 2.600 -0.320 2.920 1260 ---- ---- 2.700 2.700 2.780 -0.360 3.140 1265 ---- ---- 2.890 2.890 2.980 -0.390 3.370 1270 ---- ---- 3.090 3.090 3.190 -0.420 3.610 1275 ---- ---- 3.300 3.300 3.420 -0.440 3.860 1280 ---- ---- 3.530 3.530 3.650 -0.460 4.110 1285 ---- ---- 3.770 3.770 3.900 -0.480 4.380 1290 ---- ---- 4.020 4.020 4.160 -0.490 4.650 1295 ---- ---- 4.280 4.280 4.440 -0.500 4.940 1300 ---- ---- 4.560 4.560 4.730 -0.510 5.240 1305 ---- ---- 4.860 4.860 5.030 -0.530 5.560 1310 ---- ---- 5.160 5.160 5.340 -0.540 5.880 1315 ---- ---- 5.470 5.470 5.660 -0.560 6.220 1320 ---- ---- 5.800 5.800 6.000 -0.570 6.570 1325 ---- ---- 6.140 6.140 6.350 -0.580 6.930 1330 ---- ---- 6.490 6.490 6.700 -0.600 7.300 1340 ---- ---- 7.220 7.220 7.450 -0.620 8.070 1350 ---- ---- 7.980 7.980 8.230 -0.640 8.870 1360 ---- ---- 8.780 8.780 9.040 -0.660 9.700 1370 ---- ---- ---- ---- 9.870 -0.680 10.550 1380 ---- ---- ---- ---- 10.730 -0.690 11.420 1390 ---- ---- ---- ---- 11.600 -0.710 12.310 1400 ---- ---- ---- ---- 12.500 -0.710 13.210 1410 ---- ---- ---- ---- 13.400 -0.730 14.130 1420 ---- ---- ---- ---- 14.320 -0.730 15.050 1430 ---- ---- ---- ---- 15.240 -0.730 15.970 1440 ---- ---- ---- ---- 16.180 -0.730 16.910 1450 ---- ---- ---- ---- 17.110 -0.740 17.850 1460 ---- ---- ---- ---- 18.050 -0.740 18.790 1470 ---- ---- ---- ---- 19.000 -0.740 19.740 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.020 0.170 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1060 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1070 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1080 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1090 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1100 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1110 ---- ---- 0.410 0.410 0.400 -0.050 0.450 1 1120 ---- ---- 0.470 0.470 0.470 -0.050 0.520 1130 ---- ---- 0.540 0.540 0.540 -0.060 0.600 1 1140 ---- ---- 0.620 0.620 0.620 -0.070 0.690 1150 ---- ---- 0.710 0.710 0.710 -0.080 0.790 1160 ---- ---- 0.810 0.810 0.820 -0.090 0.910 1170 ---- ---- 0.930 0.930 0.940 -0.110 1.050 1175 ---- ---- 0.990 0.990 1.010 -0.110 1.120 1180 ---- ---- 1.060 1.060 1.080 -0.120 1.200 1185 ---- ---- 1.140 1.140 1.150 -0.130 1.280 1190 ---- ---- 1.210 1.210 1.230 -0.140 1.370 1195 ---- ---- 1.300 1.300 1.320 -0.140 1.460 1200 ---- ---- 1.380 1.380 1.410 -0.150 1.560 1205 ---- ---- 1.480 1.480 1.510 -0.160 1.670 1210 ---- ---- 1.580 1.580 1.610 -0.170 1.780 1215 ---- ---- 1.680 1.680 1.720 -0.180 1.900 1220 ---- ---- 1.790 1.790 1.840 -0.190 2.030 1225 ---- ---- 1.910 1.910 1.960 -0.200 2.160 1230 ---- ---- 2.040 2.040 2.100 -0.210 2.310 1235 ---- ---- 2.170 2.170 2.240 -0.220 2.460 1240 ---- ---- 2.320 2.320 2.390 -0.240 2.630 1245 ---- ---- 2.470 2.470 2.540 -0.270 2.810 1250 ---- ---- 2.630 2.630 2.710 -0.290 3.000 1255 ---- ---- 2.800 2.800 2.890 -0.310 3.200 1260 ---- ---- 2.980 2.980 3.080 -0.340 3.420 1265 ---- ---- 3.170 3.170 3.280 -0.370 3.650 1270 ---- ---- 3.380 3.380 3.490 -0.400 3.890 1275 ---- ---- 3.590 3.590 3.710 -0.430 4.140 1280 ---- ---- 3.810 3.810 3.940 -0.450 4.390 1285 ---- ---- 4.050 4.050 4.180 -0.470 4.650 1290 ---- ---- 4.300 4.300 4.440 -0.490 4.930 1295 ---- ---- 4.560 4.560 4.710 -0.500 5.210 1300 ---- ---- 4.830 4.830 4.980 -0.520 5.500 1305 ---- ---- 5.110 5.110 5.280 -0.520 5.800 1310 ---- ---- 5.410 5.410 5.580 -0.540 6.120 1315 ---- ---- 5.720 5.720 5.900 -0.550 6.450 1320 ---- ---- 6.040 6.040 6.220 -0.570 6.790 1325 ---- ---- 6.370 6.370 6.560 -0.580 7.140 1330 ---- ---- 6.710 6.710 6.910 -0.590 7.500 1340 ---- ---- 7.420 7.420 7.630 -0.610 8.240 1350 ---- ---- 8.160 8.160 8.390 -0.630 9.020 1360 ---- ---- 8.930 8.930 9.180 -0.640 9.820 1370 ---- ---- 9.730 9.730 9.990 -0.660 10.650 1380 ---- ---- ---- ---- 10.820 -0.680 11.500 1390 ---- ---- ---- ---- 11.680 -0.690 12.370 1400 ---- ---- ---- ---- 12.550 -0.700 13.250 1410 ---- ---- ---- ---- 13.440 -0.710 14.150 1420 ---- ---- ---- ---- 14.340 -0.710 15.050 1430 ---- ---- ---- ---- 15.250 -0.720 15.970 1440 ---- ---- ---- ---- 16.160 -0.730 16.890 1450 ---- ---- ---- ---- 17.090 -0.730 17.820 1460 ---- ---- ---- ---- 18.020 -0.730 18.750 1470 ---- ---- ---- ---- 18.960 -0.730 19.690 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.110 0.110 0.110 0.110 0.140 -0.010 9 0.150 62 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1050 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1060 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1070 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1080 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1090 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1 1100 ---- ---- 0.430 0.430 0.410 -0.060 0.470 1110 ---- ---- 0.490 0.490 0.470 -0.060 0.530 1 1120 ---- ---- 0.550 0.550 0.540 -0.070 0.610 1130 ---- ---- 0.630 0.630 0.620 -0.080 0.700 1140 ---- ---- 0.710 0.710 0.720 -0.070 0.790 1145 ---- ---- 0.760 0.760 0.770 -0.080 0.850 1150 ---- ---- 0.800 0.800 0.820 -0.090 0.910 1155 ---- ---- 0.860 0.860 0.870 -0.100 0.970 1160 ---- ---- 0.910 0.910 0.930 -0.100 1.030 1165 ---- ---- 0.970 0.970 1.000 -0.100 1.100 1170 ---- ---- 1.030 1.030 1.060 -0.110 1.170 1175 ---- ---- 1.100 1.100 1.130 -0.120 1.250 1180 ---- ---- 1.170 1.170 1.210 -0.120 1.330 1185 ---- ---- 1.250 1.250 1.280 -0.140 1.420 1190 ---- ---- 1.330 1.330 1.370 -0.140 1.510 1195 ---- ---- 1.420 1.420 1.460 -0.150 1.610 1200 ---- ---- 1.510 1.510 1.550 -0.160 1.710 2 1205 ---- ---- 1.610 1.610 1.650 -0.170 1.820 1210 ---- ---- 1.710 1.710 1.760 -0.180 1.940 1215 ---- ---- 1.820 1.820 1.870 -0.190 2.060 1220 ---- ---- 1.940 1.940 1.990 -0.200 2.190 1225 ---- ---- 2.060 2.060 2.120 -0.210 2.330 1230 ---- ---- 2.190 2.190 2.260 -0.210 2.470 4 1235 ---- ---- 2.330 2.330 2.400 -0.230 2.630 1240 ---- ---- 2.480 2.480 2.550 -0.250 2.800 3 7 1245 ---- ---- 2.630 2.630 2.710 -0.270 2.980 1250 ---- ---- 2.800 2.800 2.880 -0.290 3.170 6 1255 ---- ---- 2.970 2.970 3.060 -0.320 3.380 1260 ---- ---- 3.160 3.160 3.240 -0.360 3.600 1 1265 ---- ---- 3.350 3.350 3.440 -0.390 3.830 1270 ---- ---- 3.550 3.550 3.650 -0.420 4.070 10 1275 ---- ---- 3.760 3.760 3.870 -0.450 4.320 1280 ---- ---- 3.990 3.990 4.100 -0.470 4.570 1285 ---- ---- 4.230 4.230 4.340 -0.480 4.820 1290 ---- ---- 4.470 4.470 4.600 -0.490 5.090 13 1295 ---- ---- 4.730 4.730 4.860 -0.500 5.360 1300 ---- ---- 5.000 5.000 5.140 -0.510 5.650 1305 ---- ---- 5.280 5.280 5.430 -0.510 5.940 1310 ---- ---- 5.570 5.570 5.730 -0.520 6.250 1315 ---- ---- 5.870 5.870 6.040 -0.530 6.570 1320 ---- ---- 6.180 6.180 6.360 -0.550 6.910 1325 ---- ---- 6.510 6.510 6.690 -0.560 7.250 1330 ---- ---- 6.840 6.840 7.030 -0.570 7.600 1335 ---- ---- 7.180 7.180 7.380 -0.590 7.970 1340 ---- ---- 7.530 7.530 7.740 -0.600 8.340 1345 ---- ---- 7.890 7.890 8.110 -0.610 8.720 1350 ---- ---- 8.260 8.260 8.480 -0.620 9.100 1360 ---- ---- 9.020 9.020 9.250 -0.640 9.890 1370 ---- ---- 9.810 9.810 10.050 -0.660 10.710 1380 ---- ---- ---- ---- 10.880 -0.670 11.550 1390 ---- ---- ---- ---- 11.720 -0.680 12.400 1400 ---- ---- ---- ---- 12.580 -0.700 13.280 1410 ---- ---- ---- ---- 13.460 -0.700 14.160 1420 ---- ---- ---- ---- 14.350 -0.710 15.060 1430 ---- ---- ---- ---- 15.250 -0.710 15.960 1440 ---- ---- ---- ---- 16.160 -0.720 16.880 1450 ---- ---- ---- ---- 17.080 -0.720 17.800 1460 ---- ---- ---- ---- 18.010 -0.720 18.730 1470 ---- ---- ---- ---- 18.940 -0.730 19.670 1480 ---- ---- ---- ---- 19.870 -0.730 20.600 1490 ---- ---- ---- ---- 20.800 -0.730 21.530 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.220 -0.040 0.260 1010 ---- ---- ---- ---- 0.240 -0.040 0.280 1020 ---- ---- ---- ---- 0.270 -0.040 0.310 1030 ---- ---- ---- ---- 0.300 -0.050 0.350 1040 ---- ---- ---- ---- 0.330 -0.060 0.390 1050 ---- ---- ---- ---- 0.370 -0.060 0.430 1060 ---- ---- ---- ---- 0.410 -0.070 0.480 1070 ---- ---- ---- ---- 0.460 -0.070 0.530 1080 ---- ---- ---- ---- 0.510 -0.080 0.590 1090 ---- ---- ---- ---- 0.570 -0.090 0.660 1100 ---- ---- ---- ---- 0.630 -0.100 0.730 1110 ---- ---- 0.800 0.800 0.710 -0.110 0.820 1120 ---- ---- 0.810 0.810 0.790 -0.120 0.910 1130 ---- ---- 0.900 0.900 0.890 -0.130 1.020 1140 ---- ---- 1.010 1.010 1.000 -0.140 1.140 1145 ---- ---- 1.060 1.060 1.050 -0.160 1.210 1150 ---- ---- 1.120 1.120 1.120 -0.160 1.280 1155 ---- ---- 1.180 1.180 1.180 -0.170 1.350 1160 ---- ---- 1.250 1.250 1.250 -0.180 1.430 1165 ---- ---- 1.320 1.320 1.330 -0.180 1.510 1170 ---- ---- 1.390 1.390 1.400 -0.190 1.590 1175 ---- ---- 1.470 1.470 1.490 -0.190 1.680 1180 ---- ---- 1.550 1.550 1.570 -0.210 1.780 1185 ---- ---- 1.640 1.640 1.660 -0.220 1.880 1190 ---- ---- 1.730 1.730 1.760 -0.220 1.980 1195 ---- ---- 1.830 1.830 1.860 -0.230 2.090 1200 ---- ---- 1.930 1.930 1.960 -0.250 2.210 1205 ---- ---- 2.040 2.040 2.080 -0.250 2.330 1210 ---- ---- 2.150 2.150 2.190 -0.270 2.460 1215 ---- ---- 2.270 2.270 2.320 -0.270 2.590 1220 ---- ---- 2.400 2.400 2.450 -0.280 2.730 1225 ---- ---- 2.530 2.530 2.590 -0.290 2.880 1230 ---- ---- 2.670 2.670 2.730 -0.310 3.040 1235 ---- ---- 2.810 2.810 2.880 -0.320 3.200 1240 ---- ---- 2.960 2.960 3.040 -0.330 3.370 1245 ---- ---- 3.120 3.120 3.210 -0.340 3.550 1250 ---- ---- 3.290 3.290 3.380 -0.350 3.730 1255 ---- ---- 3.470 3.470 3.570 -0.360 3.930 1260 ---- ---- 3.650 3.650 3.760 -0.370 4.130 1265 ---- ---- 3.850 3.850 3.960 -0.390 4.350 1270 ---- ---- 4.050 4.050 4.160 -0.410 4.570 1275 ---- ---- 4.260 4.260 4.380 -0.420 4.800 1280 ---- ---- 4.480 4.480 4.610 -0.430 5.040 1285 ---- ---- ---- ---- 4.840 -0.450 5.290 1290 ---- ---- ---- ---- 5.090 -0.460 5.550 1295 ---- ---- ---- ---- 5.340 -0.470 5.810 1300 ---- ---- ---- ---- 5.610 -0.480 6.090 1305 ---- ---- ---- ---- 5.880 -0.500 6.380 1310 ---- ---- ---- ---- 6.170 -0.500 6.670 1315 ---- ---- ---- ---- 6.460 -0.520 6.980 1320 ---- ---- ---- ---- 6.770 -0.530 7.300 1325 ---- ---- ---- ---- 7.080 -0.540 7.620 1330 ---- ---- ---- ---- 7.400 -0.550 7.950 1335 ---- ---- ---- ---- 7.740 -0.550 8.290 1340 ---- ---- ---- ---- 8.080 -0.560 8.640 1350 ---- ---- ---- ---- 8.780 -0.580 9.360 1360 ---- ---- ---- ---- 9.510 -0.610 10.120 1370 ---- ---- ---- ---- 10.280 -0.620 10.900 1380 ---- ---- ---- ---- 11.070 -0.640 11.710 1390 ---- ---- ---- ---- 11.870 -0.660 12.530 1400 ---- ---- ---- ---- 12.700 -0.670 13.370 1410 ---- ---- ---- ---- 13.540 -0.680 14.220 1420 ---- ---- ---- ---- 14.400 -0.690 15.090 1430 ---- ---- ---- ---- 15.270 -0.690 15.960 1440 ---- ---- ---- ---- 16.150 -0.700 16.850 1450 ---- ---- ---- ---- 17.040 -0.700 17.740 1460 ---- ---- ---- ---- 17.930 -0.720 18.650 1470 ---- ---- ---- ---- 18.830 -0.720 19.550 1480 ---- ---- ---- ---- 19.740 -0.730 20.470 1490 ---- ---- ---- ---- 20.660 -0.730 21.390 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.410 -0.040 0.450 1020 ---- ---- ---- ---- 0.450 -0.050 0.500 1030 ---- ---- ---- ---- 0.500 -0.050 0.550 1040 ---- ---- ---- ---- 0.550 -0.050 0.600 1050 ---- ---- ---- ---- 0.600 -0.070 0.670 1060 ---- ---- ---- ---- 0.660 -0.070 0.730 1070 ---- ---- ---- ---- 0.730 -0.070 0.800 1080 ---- ---- ---- ---- 0.800 -0.080 0.880 1090 ---- ---- ---- ---- 0.880 -0.090 0.970 1100 ---- ---- ---- ---- 0.960 -0.100 1.060 1110 ---- ---- ---- ---- 1.060 -0.100 1.160 1120 ---- ---- ---- ---- 1.160 -0.110 1.270 1130 ---- ---- ---- ---- 1.270 -0.130 1.400 1140 ---- ---- ---- ---- 1.390 -0.140 1.530 1150 ---- ---- ---- ---- 1.520 -0.150 1.670 1160 ---- ---- ---- ---- 1.670 -0.160 1.830 1165 ---- ---- ---- ---- 1.740 -0.170 1.910 1170 ---- ---- ---- ---- 1.820 -0.180 2.000 1175 ---- ---- ---- ---- 1.910 -0.180 2.090 1180 ---- ---- ---- ---- 2.000 -0.190 2.190 1185 ---- ---- ---- ---- 2.090 -0.200 2.290 1190 ---- ---- ---- ---- 2.190 -0.210 2.400 1195 ---- ---- ---- ---- 2.290 -0.220 2.510 1200 ---- ---- ---- ---- 2.400 -0.220 2.620 1205 ---- ---- ---- ---- 2.510 -0.230 2.740 1210 ---- ---- ---- ---- 2.630 -0.240 2.870 1215 ---- ---- ---- ---- 2.750 -0.260 3.010 1220 ---- ---- ---- ---- 2.880 -0.270 3.150 1225 ---- ---- ---- ---- 3.020 -0.270 3.290 1230 ---- ---- ---- ---- 3.160 -0.280 3.440 1235 ---- ---- ---- ---- 3.310 -0.290 3.600 1240 ---- ---- ---- ---- 3.470 -0.300 3.770 1245 ---- ---- ---- ---- 3.630 -0.320 3.950 1250 ---- ---- ---- ---- 3.800 -0.330 4.130 1255 ---- ---- ---- ---- 3.980 -0.340 4.320 1260 ---- ---- ---- ---- 4.170 -0.350 4.520 1265 ---- ---- ---- ---- 4.360 -0.370 4.730 1270 ---- ---- ---- ---- 4.570 -0.370 4.940 1275 ---- ---- ---- ---- 4.780 -0.390 5.170 1280 ---- ---- ---- ---- 5.000 -0.400 5.400 1285 ---- ---- ---- ---- 5.230 -0.410 5.640 1290 ---- ---- ---- ---- 5.470 -0.430 5.900 1295 ---- ---- ---- ---- 5.720 -0.440 6.160 1300 ---- ---- ---- ---- 5.980 -0.450 6.430 1305 ---- ---- ---- ---- 6.250 -0.460 6.710 1310 ---- ---- ---- ---- 6.530 -0.480 7.010 1315 ---- ---- ---- ---- 6.820 -0.490 7.310 1320 ---- ---- ---- ---- 7.120 -0.490 7.610 1325 ---- ---- ---- ---- 7.430 -0.500 7.930 1330 ---- ---- ---- ---- 7.740 -0.520 8.260 1335 ---- ---- ---- ---- 8.060 -0.530 8.590 1340 ---- ---- ---- ---- 8.390 -0.540 8.930 1350 ---- ---- ---- ---- 9.080 -0.560 9.640 1360 ---- ---- ---- ---- 9.790 -0.580 10.370 1370 ---- ---- ---- ---- 10.530 -0.590 11.120 1380 ---- ---- ---- ---- 11.290 -0.610 11.900 1390 ---- ---- ---- ---- 12.070 -0.630 12.700 1400 ---- ---- ---- ---- 12.870 -0.640 13.510 1410 ---- ---- ---- ---- 13.690 -0.650 14.340 1420 ---- ---- ---- ---- 14.520 -0.660 15.180 1430 ---- ---- ---- ---- 15.360 -0.670 16.030 1440 ---- ---- ---- ---- 16.210 -0.690 16.900 1450 ---- ---- ---- ---- 17.070 -0.700 17.770 1460 ---- ---- ---- ---- 17.950 -0.700 18.650 1470 ---- ---- ---- ---- 18.830 -0.700 19.530 1480 ---- ---- ---- ---- 19.710 -0.710 20.420 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.580 -0.050 0.630 1020 ---- ---- ---- ---- 0.630 -0.060 0.690 1030 ---- ---- ---- ---- 0.680 -0.070 0.750 1040 ---- ---- ---- ---- 0.740 -0.070 0.810 1050 ---- ---- ---- ---- 0.810 -0.070 0.880 1060 ---- ---- ---- ---- 0.880 -0.080 0.960 1070 ---- ---- ---- ---- 0.950 -0.090 1.040 1080 ---- ---- ---- ---- 1.030 -0.100 1.130 1090 ---- ---- ---- ---- 1.120 -0.100 1.220 1100 ---- ---- ---- ---- 1.220 -0.110 1.330 1110 ---- ---- ---- ---- 1.320 -0.120 1.440 1120 ---- ---- ---- ---- 1.430 -0.130 1.560 1130 ---- ---- ---- ---- 1.550 -0.140 1.690 1140 ---- ---- ---- ---- 1.680 -0.150 1.830 1150 ---- ---- ---- ---- 1.820 -0.160 1.980 1160 ---- ---- ---- ---- 1.970 -0.170 2.140 1165 ---- ---- ---- ---- 2.050 -0.180 2.230 1170 ---- ---- ---- ---- 2.130 -0.190 2.320 1175 ---- ---- ---- ---- 2.220 -0.200 2.420 1180 ---- ---- ---- ---- 2.320 -0.200 2.520 1185 ---- ---- ---- ---- 2.410 -0.210 2.620 1190 ---- ---- ---- ---- 2.510 -0.220 2.730 1195 ---- ---- ---- ---- 2.620 -0.230 2.850 1200 ---- ---- ---- ---- 2.730 -0.230 2.960 1205 ---- ---- ---- ---- 2.840 -0.250 3.090 1210 ---- ---- ---- ---- 2.960 -0.260 3.220 1215 ---- ---- ---- ---- 3.090 -0.260 3.350 1220 ---- ---- ---- ---- 3.220 -0.270 3.490 1225 ---- ---- ---- ---- 3.360 -0.280 3.640 1230 ---- ---- ---- ---- 3.500 -0.290 3.790 1235 ---- ---- ---- ---- 3.650 -0.300 3.950 1240 ---- ---- ---- ---- 3.800 -0.320 4.120 1245 ---- ---- ---- ---- 3.970 -0.320 4.290 1250 ---- ---- ---- ---- 4.140 -0.330 4.470 1255 ---- ---- ---- ---- 4.310 -0.350 4.660 1260 ---- ---- ---- ---- 4.500 -0.350 4.850 1265 ---- ---- ---- ---- 4.690 -0.370 5.060 1270 ---- ---- ---- ---- 4.890 -0.380 5.270 1275 ---- ---- ---- ---- 5.100 -0.390 5.490 1280 ---- ---- ---- ---- 5.320 -0.400 5.720 1285 ---- ---- ---- ---- 5.550 -0.410 5.960 1290 ---- ---- ---- ---- 5.780 -0.420 6.200 1295 ---- ---- ---- ---- 6.030 -0.430 6.460 1300 ---- ---- ---- ---- 6.280 -0.450 6.730 1305 ---- ---- ---- ---- 6.540 -0.460 7.000 1310 ---- ---- ---- ---- 6.810 -0.470 7.280 1315 ---- ---- ---- ---- 7.100 -0.480 7.580 1320 ---- ---- ---- ---- 7.390 -0.490 7.880 1325 ---- ---- ---- ---- 7.680 -0.510 8.190 1330 ---- ---- ---- ---- 7.990 -0.510 8.500 1340 ---- ---- ---- ---- 8.630 -0.530 9.160 1350 ---- ---- ---- ---- 9.290 -0.560 9.850 1360 ---- ---- ---- ---- 9.980 -0.580 10.560 1370 ---- ---- ---- ---- 10.700 -0.590 11.290 1380 ---- ---- ---- ---- 11.440 -0.610 12.050 1390 ---- ---- ---- ---- 12.200 -0.620 12.820 1400 ---- ---- ---- ---- 12.980 -0.640 13.620 1410 ---- ---- ---- ---- 13.780 -0.650 14.430 1420 ---- ---- ---- ---- 14.590 -0.660 15.250 1430 ---- ---- ---- ---- 15.410 -0.670 16.080 1440 ---- ---- ---- ---- 16.240 -0.680 16.920 1450 ---- ---- ---- ---- 17.080 -0.690 17.770 1460 ---- ---- ---- ---- 17.930 -0.700 18.630 1470 ---- ---- ---- ---- 18.790 -0.710 19.500 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.100 -0.100 1.200 1070 ---- ---- ---- ---- 1.180 -0.100 1.280 1080 ---- ---- ---- ---- 1.270 -0.110 1.380 1090 ---- ---- ---- ---- 1.370 -0.110 1.480 1100 ---- ---- ---- ---- 1.470 -0.120 1.590 1110 ---- ---- ---- ---- 1.580 -0.130 1.710 1120 ---- ---- ---- ---- 1.690 -0.150 1.840 1130 ---- ---- ---- ---- 1.820 -0.150 1.970 1140 ---- ---- ---- ---- 1.950 -0.170 2.120 1150 ---- ---- ---- ---- 2.100 -0.180 2.280 1160 ---- ---- ---- ---- 2.260 -0.190 2.450 1170 ---- ---- ---- ---- 2.430 -0.200 2.630 1180 ---- ---- ---- ---- 2.620 -0.210 2.830 1190 ---- ---- ---- ---- 2.820 -0.230 3.050 1200 ---- ---- ---- ---- 3.040 -0.240 3.280 1205 ---- ---- ---- ---- 3.150 -0.260 3.410 1210 ---- ---- ---- ---- 3.280 -0.260 3.540 1215 ---- ---- ---- ---- 3.400 -0.270 3.670 1220 ---- ---- ---- ---- 3.530 -0.290 3.820 1225 ---- ---- ---- ---- 3.670 -0.290 3.960 1230 ---- ---- ---- ---- 3.820 -0.290 4.110 1235 ---- ---- ---- ---- 3.960 -0.310 4.270 1240 ---- ---- ---- ---- 4.120 -0.320 4.440 1245 ---- ---- ---- ---- 4.280 -0.330 4.610 1250 ---- ---- ---- ---- 4.450 -0.340 4.790 1255 ---- ---- ---- ---- 4.630 -0.350 4.980 1260 ---- ---- ---- ---- 4.810 -0.360 5.170 1265 ---- ---- ---- ---- 5.000 -0.370 5.370 1270 ---- ---- ---- ---- 5.200 -0.380 5.580 1275 ---- ---- ---- ---- 5.400 -0.390 5.790 1280 ---- ---- ---- ---- 5.620 -0.400 6.020 1285 ---- ---- ---- ---- 5.840 -0.410 6.250 1290 ---- ---- ---- ---- 6.070 -0.420 6.490 1295 ---- ---- ---- ---- 6.310 -0.440 6.750 1300 ---- ---- ---- ---- 6.560 -0.450 7.010 1305 ---- ---- ---- ---- 6.810 -0.460 7.270 1310 ---- ---- ---- ---- 7.080 -0.470 7.550 1315 ---- ---- ---- ---- 7.360 -0.480 7.840 1320 ---- ---- ---- ---- 7.640 -0.490 8.130 1325 ---- ---- ---- ---- 7.930 -0.500 8.430 1330 ---- ---- ---- ---- 8.230 -0.510 8.740 1340 ---- ---- ---- ---- 8.850 -0.530 9.380 1350 ---- ---- ---- ---- 9.500 -0.550 10.050 1360 ---- ---- ---- ---- 10.180 -0.570 10.750 1370 ---- ---- ---- ---- 10.880 -0.580 11.460 1380 ---- ---- ---- ---- 11.600 -0.600 12.200 1390 ---- ---- ---- ---- 12.340 -0.620 12.960 1400 ---- ---- ---- ---- 13.100 -0.630 13.730 1410 ---- ---- ---- ---- 13.880 -0.640 14.520 1420 ---- ---- ---- ---- 14.670 -0.660 15.330 1430 ---- ---- ---- ---- 15.470 -0.670 16.140 1440 ---- ---- ---- ---- 16.290 -0.680 16.970 1450 ---- ---- ---- ---- 17.110 -0.690 17.800 1460 ---- ---- ---- ---- 17.950 -0.690 18.640 1470 ---- ---- ---- ---- 18.790 -0.700 19.490 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- ---- ---- 9.990 10.220 ---- ---- 1175 ---- ---- ---- 9.490 9.730 ---- ---- 1180 ---- ---- ---- 9.000 9.240 ---- ---- 1185 ---- ---- ---- 8.510 8.740 ---- ---- 1190 ---- ---- ---- 8.020 8.250 ---- ---- 1195 ---- ---- ---- 7.530 7.760 ---- ---- 1200 ---- ---- ---- 7.040 7.270 ---- ---- 1205 ---- ---- ---- 6.550 6.790 ---- ---- 1210 ---- ---- ---- 6.070 6.310 ---- ---- 1215 ---- ---- ---- 5.590 5.830 ---- ---- 1220 ---- ---- ---- 5.110 5.350 ---- ---- 1225 ---- ---- ---- 4.650 4.890 ---- ---- 1230 ---- ---- ---- 4.200 4.430 ---- ---- 1235 ---- ---- ---- 3.750 3.980 ---- ---- 1240 ---- ---- ---- 3.330 3.550 ---- ---- 1245 ---- ---- ---- 2.920 3.130 ---- ---- 1247 ---- ---- ---- 2.720 2.930 ---- ---- 1250 ---- ---- ---- 2.530 2.730 ---- ---- 1252 ---- ---- ---- 2.340 2.540 ---- ---- 1255 ---- ---- ---- 2.160 2.350 ---- ---- 1257 ---- ---- ---- 1.990 2.170 ---- ---- 1260 ---- ---- ---- 1.830 2.000 ---- ---- 1262 ---- ---- ---- 1.670 1.840 ---- ---- 1265 ---- ---- ---- 1.520 1.680 ---- ---- 1267 ---- ---- ---- 1.380 1.530 ---- ---- 1270 ---- ---- ---- 1.250 1.390 ---- ---- 1272 ---- ---- ---- 1.130 1.260 ---- ---- 1275 ---- ---- ---- 1.010 1.140 ---- ---- 1277 ---- ---- ---- 0.910 1.020 ---- ---- 1280 ---- ---- ---- 0.810 0.910 ---- ---- 1282 ---- ---- ---- 0.720 0.820 ---- ---- 1285 ---- ---- ---- 0.640 0.730 ---- ---- 1290 ---- ---- ---- 0.500 0.570 ---- ---- 1295 ---- ---- ---- 0.380 0.440 ---- ---- 1300 ---- ---- ---- 0.290 0.330 ---- ---- 1305 ---- ---- ---- 0.220 0.250 ---- ---- 1310 ---- ---- ---- 0.170 0.190 ---- ---- 1315 ---- ---- ---- 0.130 0.140 ---- ---- 1320 ---- ---- ---- 0.100 0.110 ---- ---- 1325 ---- ---- ---- 0.080 0.080 ---- ---- 1330 ---- ---- ---- 0.060 0.060 ---- ---- 1335 ---- ---- ---- 0.050 0.040 ---- ---- 1340 ---- ---- ---- 0.040 0.030 ---- ---- 1345 ---- ---- ---- 0.040 0.020 ---- ---- 1350 ---- ---- ---- 0.030 0.020 ---- ---- 1355 ---- ---- ---- 0.030 0.010 ---- ---- 1360 ---- ---- ---- 0.030 0.010 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.010 ---- ---- 1185 ---- ---- ---- 0.040 0.020 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.050 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.040 ---- ---- 1205 ---- ---- ---- 0.060 0.050 ---- ---- 1210 ---- ---- ---- 0.070 0.060 ---- ---- 1215 ---- ---- ---- 0.080 0.080 ---- ---- 1220 ---- ---- ---- 0.100 0.100 ---- ---- 1225 ---- ---- ---- 0.120 0.130 ---- ---- 1230 ---- ---- ---- 0.150 0.170 ---- ---- 1235 ---- ---- ---- 0.190 0.220 ---- ---- 1240 ---- ---- ---- 0.240 0.280 ---- ---- 1245 ---- ---- ---- 0.310 0.360 ---- ---- 1247 ---- ---- ---- 0.350 0.400 ---- ---- 1250 ---- ---- ---- 0.390 0.460 ---- ---- 1252 ---- ---- ---- 0.440 0.510 ---- ---- 1255 ---- ---- ---- 0.500 0.580 ---- ---- 1257 ---- ---- ---- 0.560 0.640 ---- ---- 1260 ---- ---- ---- 0.620 0.720 ---- ---- 1262 ---- ---- ---- 0.700 0.810 ---- ---- 1265 ---- ---- ---- 0.780 0.900 ---- ---- 1267 ---- ---- ---- 0.870 1.000 ---- ---- 1270 ---- ---- ---- 0.960 1.100 ---- ---- 1272 ---- ---- ---- 1.070 1.220 ---- ---- 1275 ---- ---- ---- 1.180 1.340 ---- ---- 1277 ---- ---- ---- 1.300 1.480 ---- ---- 1280 ---- ---- ---- 1.430 1.620 ---- ---- 1282 ---- ---- ---- 1.560 1.770 ---- ---- 1285 ---- ---- ---- 1.710 1.930 ---- ---- 1290 ---- ---- ---- 2.030 2.260 ---- ---- 1295 ---- ---- ---- 2.380 2.630 ---- ---- 1300 ---- ---- ---- 2.750 3.020 ---- ---- 1305 ---- ---- ---- 3.150 3.440 ---- ---- 1310 ---- ---- ---- 3.570 3.870 ---- ---- 1315 ---- ---- ---- 4.010 4.320 ---- ---- 1320 ---- ---- ---- 4.460 4.780 ---- ---- 1325 ---- ---- ---- 4.920 5.250 ---- ---- 1330 ---- ---- ---- 5.400 5.730 ---- ---- 1335 ---- ---- ---- 5.880 6.210 ---- ---- 1340 ---- ---- ---- 6.360 6.700 ---- ---- 1345 ---- ---- ---- 6.850 7.180 ---- ---- 1350 ---- ---- ---- 7.340 7.670 ---- ---- 1355 ---- ---- ---- 7.830 8.170 ---- ---- 1360 ---- ---- ---- 8.320 8.660 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.590 ---- 11.590 11.260 0.820 10.440 1165 ---- 11.100 ---- 11.100 10.760 0.820 9.940 1170 ---- 10.600 ---- 10.600 10.260 0.820 9.440 1175 ---- 10.100 ---- 10.100 9.760 0.820 8.940 1180 ---- 9.600 ---- 9.600 9.260 0.820 8.440 1185 ---- 9.100 ---- 9.100 8.760 0.810 7.950 1190 ---- 8.610 ---- 8.610 8.270 0.820 7.450 1195 ---- 8.110 ---- 8.110 7.770 0.820 6.950 1200 ---- 7.610 ---- 7.610 7.270 0.820 6.450 1205 ---- 7.110 ---- 7.110 6.770 0.820 5.950 1210 ---- 6.620 ---- 6.620 6.270 0.820 5.450 1215 ---- 6.120 ---- 6.120 5.770 0.810 4.960 1220 ---- 5.620 ---- 5.620 5.270 0.800 4.470 1225 ---- 5.130 ---- 5.130 4.780 0.800 3.980 1230 ---- 4.630 ---- 4.630 4.290 0.800 3.490 1235 ---- 4.140 ---- 4.140 3.800 0.780 3.020 1237 ---- 3.900 ---- 3.900 3.550 0.760 2.790 1240 ---- 3.650 ---- 3.650 3.310 0.750 2.560 1242 ---- 3.410 ---- 3.410 3.070 0.730 2.340 1245 ---- 3.170 ---- 3.170 2.840 0.720 2.120 1247 ---- 2.930 ---- 2.930 2.600 0.690 1.910 1250 ---- 2.700 ---- 2.700 2.380 0.680 1.700 1252 ---- 2.470 ---- 2.470 2.160 0.660 1.500 1 1255 ---- 2.250 ---- 2.250 1.940 0.620 1.320 1257 ---- 2.030 ---- 2.030 1.740 0.600 1.140 1260 ---- 1.820 ---- 1.820 1.540 0.560 0.980 1262 ---- 1.620 ---- 1.620 1.350 0.510 0.840 1265 ---- 1.420 ---- 1.420 1.180 0.480 0.700 50 1267 ---- 1.240 ---- 1.240 1.010 0.420 0.590 1270 ---- 1.070 ---- 1.070 0.860 0.380 0.480 1 1272 ---- 0.920 ---- 0.920 0.730 0.330 0.400 1275 ---- 0.780 ---- 0.780 0.610 0.290 0.320 1277 ---- 0.650 ---- 0.650 0.500 0.240 0.260 1280 ---- 0.540 ---- 0.540 0.410 0.210 0.200 1282 ---- 0.440 ---- 0.440 0.330 0.170 0.160 1285 ---- 0.360 ---- 0.360 0.270 0.140 0.130 1287 ---- 0.290 ---- 0.290 0.220 0.120 0.100 1290 ---- 0.230 ---- 0.230 0.170 0.100 0.070 1292 ---- 0.180 ---- 0.180 0.130 0.070 0.060 1295 ---- 0.140 ---- 0.140 0.110 0.070 0.040 1297 ---- 0.110 ---- 0.110 0.080 0.050 0.030 1300 ---- 0.080 ---- 0.080 0.070 0.050 0.020 1305 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1235 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1237 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1240 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1242 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1245 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1 1247 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1250 ---- ---- 0.080 0.080 0.090 -0.150 0.240 1252 ---- ---- 0.100 0.100 0.120 -0.170 0.290 1255 ---- ---- 0.130 0.130 0.160 -0.190 0.350 1257 ---- ---- 0.160 0.160 0.200 -0.230 0.430 1260 ---- ---- 0.200 0.200 0.250 -0.260 0.510 1262 ---- ---- 0.240 0.240 0.320 -0.300 0.620 1265 ---- ---- 0.300 0.300 0.390 -0.340 0.730 1267 ---- ---- 0.370 0.370 0.480 -0.390 0.870 1270 ---- ---- 0.440 0.440 0.580 -0.430 1.010 1272 ---- ---- 0.540 0.540 0.690 -0.480 1.170 1275 ---- ---- 0.650 0.650 0.820 -0.530 1.350 1277 ---- ---- 0.770 0.770 0.960 -0.570 1.530 1280 ---- ---- 0.910 0.910 1.120 -0.610 1.730 1282 ---- ---- 1.060 1.060 1.290 -0.640 1.930 1285 ---- ---- 1.230 1.230 1.480 -0.670 2.150 1287 ---- ---- 1.410 1.410 1.670 -0.700 2.370 1290 ---- ---- 1.600 1.600 1.880 -0.720 2.600 1292 ---- ---- 1.800 1.800 2.090 -0.740 2.830 1295 ---- ---- 2.010 2.010 2.310 -0.750 3.060 1297 ---- ---- 2.220 2.220 2.540 -0.760 3.300 1300 ---- ---- 2.440 2.440 2.770 -0.770 3.540 1305 ---- ---- 2.910 2.910 3.240 -0.790 4.030 1310 ---- ---- 3.390 3.390 3.720 -0.800 4.520 1315 ---- ---- 3.870 3.870 4.210 -0.800 5.010 1320 ---- ---- 4.370 4.370 4.700 -0.810 5.510 1325 ---- ---- 4.860 4.860 5.190 -0.820 6.010 1330 ---- ---- 5.360 5.360 5.690 -0.820 6.510 1335 ---- ---- 5.850 5.850 6.190 -0.820 7.010 1340 ---- ---- 6.350 6.350 6.690 -0.820 7.510 1345 ---- ---- 6.850 6.850 7.190 -0.820 8.010 1350 ---- ---- 7.350 7.350 7.690 -0.810 8.500 1355 ---- ---- 7.840 7.840 8.190 -0.810 9.000 1360 ---- ---- 8.340 8.340 8.680 -0.820 9.500 1365 ---- ---- 8.840 8.840 9.180 -0.820 10.000 1370 ---- ---- 9.340 9.340 9.680 -0.820 10.500 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.570 ---- 11.570 11.230 0.810 10.420 1165 ---- 11.080 ---- 11.080 10.740 0.820 9.920 1170 ---- 10.580 ---- 10.580 10.240 0.820 9.420 1175 ---- 10.080 ---- 10.080 9.740 0.810 8.930 1180 ---- 9.590 ---- 9.590 9.240 0.800 8.440 1185 ---- 9.090 ---- 9.090 8.750 0.810 7.940 1190 ---- 8.600 ---- 8.600 8.250 0.810 7.440 1195 ---- 8.100 ---- 8.100 7.760 0.810 6.950 1200 ---- 7.610 ---- 7.610 7.260 0.800 6.460 1205 ---- 7.110 ---- 7.110 6.770 0.800 5.970 1210 ---- 6.620 ---- 6.620 6.280 0.800 5.480 1215 ---- 6.130 ---- 6.130 5.790 0.790 5.000 1220 ---- 5.640 ---- 5.640 5.300 0.780 4.520 1225 ---- 5.150 ---- 5.150 4.810 0.760 4.050 1230 ---- 4.670 ---- 4.670 4.330 0.740 3.590 1235 ---- 4.190 ---- 4.190 3.870 0.730 3.140 1237 ---- 3.960 ---- 3.960 3.630 0.710 2.920 1240 ---- 3.720 ---- 3.720 3.410 0.700 2.710 1242 ---- 3.500 ---- 3.500 3.180 0.680 2.500 1245 ---- 3.270 ---- 3.270 2.960 0.660 2.300 1247 ---- 3.050 ---- 3.050 2.750 0.640 2.110 1250 ---- 2.840 ---- 2.840 2.540 0.620 1.920 1252 ---- 2.620 ---- 2.620 2.340 0.600 1.740 1255 ---- 2.420 ---- 2.420 2.140 0.570 1.570 1257 ---- 2.220 ---- 2.220 1.950 0.540 1.410 1260 ---- 2.030 ---- 2.030 1.770 0.510 1.260 1262 ---- 1.840 ---- 1.840 1.600 0.490 1.110 1265 ---- 1.670 ---- 1.670 1.440 0.460 0.980 1267 ---- 1.500 ---- 1.500 1.280 0.420 0.860 1270 ---- 1.340 ---- 1.340 1.140 0.390 0.750 1272 ---- 1.190 ---- 1.190 1.010 0.360 0.650 1275 ---- 1.060 ---- 1.060 0.890 0.330 0.560 1277 ---- 0.930 ---- 0.930 0.770 0.290 0.480 1280 ---- 0.810 ---- 0.810 0.670 0.250 0.420 20 51 1282 ---- 0.710 ---- 0.710 0.580 0.220 0.360 1285 ---- 0.610 ---- 0.610 0.500 0.200 0.300 30 1287 ---- 0.520 ---- 0.520 0.430 0.170 0.260 1290 ---- 0.450 ---- 0.450 0.360 0.140 0.220 20 50 1292 ---- 0.380 ---- 0.380 0.310 0.130 0.180 1295 ---- 0.320 ---- 0.320 0.260 0.110 0.150 30 1297 ---- 0.270 ---- 0.270 0.220 0.100 0.120 1300 0.200 0.230 0.200 0.230 0.180 0.080 16 0.100 1305 ---- 0.150 ---- 0.150 0.130 0.060 0.070 1310 ---- 0.100 ---- 0.100 0.090 0.050 0.040 1315 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1320 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1220 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1225 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1230 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1235 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1237 ---- ---- 0.100 0.100 0.110 -0.110 0.220 1240 ---- ---- 0.120 0.120 0.130 -0.120 0.250 1242 ---- ---- 0.140 0.140 0.160 -0.130 0.290 1245 ---- ---- 0.160 0.160 0.190 -0.150 0.340 1247 ---- ---- 0.190 0.190 0.220 -0.180 0.400 1250 ---- ---- 0.220 0.220 0.260 -0.200 0.460 1252 ---- ---- 0.260 0.260 0.310 -0.220 0.530 1255 ---- ---- 0.300 0.300 0.360 -0.250 0.610 1257 ---- ---- 0.350 0.350 0.420 -0.270 0.690 1260 ---- ---- 0.410 0.410 0.490 -0.300 0.790 1 1262 ---- ---- 0.470 0.470 0.560 -0.330 0.890 1265 ---- ---- 0.540 0.540 0.650 -0.360 1.010 1267 ---- ---- 0.630 0.630 0.750 -0.390 1.140 1270 ---- ---- 0.710 0.710 0.850 -0.430 1.280 1 1272 ---- ---- 0.820 0.820 0.970 -0.460 1.430 1275 ---- ---- 0.930 0.930 1.090 -0.500 1.590 1277 ---- ---- 1.050 1.050 1.230 -0.530 1.760 1280 ---- ---- 1.180 1.180 1.380 -0.560 1.940 1282 ---- ---- 1.320 1.320 1.540 -0.590 2.130 1285 ---- ---- 1.480 1.480 1.700 -0.620 2.320 1287 ---- ---- 1.640 1.640 1.880 -0.640 2.520 1290 ---- ---- 1.810 1.810 2.070 -0.660 2.730 1292 ---- ---- 2.000 2.000 2.260 -0.690 2.950 1295 ---- ---- 2.190 2.190 2.460 -0.700 3.160 1297 ---- ---- 2.380 2.380 2.670 -0.720 3.390 1300 ---- ---- 2.590 2.590 2.880 -0.730 3.610 1305 ---- ---- 3.010 3.010 3.320 -0.760 4.080 1310 ---- ---- 3.460 3.460 3.780 -0.770 4.550 1315 ---- ---- 3.920 3.920 4.250 -0.780 5.030 1320 ---- ---- 4.400 4.400 4.730 -0.790 5.520 1325 ---- ---- 4.880 4.880 5.210 -0.800 6.010 1330 ---- ---- 5.370 5.370 5.700 -0.800 6.500 1335 ---- ---- 5.860 5.860 6.190 -0.800 6.990 1340 ---- ---- 6.350 6.350 6.680 -0.810 7.490 1345 ---- ---- 6.840 6.840 7.170 -0.820 7.990 1350 ---- ---- 7.340 7.340 7.670 -0.820 8.490 1355 ---- ---- 7.830 7.830 8.170 -0.810 8.980 1360 ---- ---- 8.330 8.330 8.670 -0.810 9.480 1365 ---- ---- 8.820 8.820 9.160 -0.820 9.980 1370 ---- ---- 9.320 9.320 9.660 -0.820 10.480 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.070 ---- 11.070 10.730 0.820 9.910 1170 ---- 10.570 ---- 10.570 10.230 0.820 9.410 1175 ---- 10.080 ---- 10.080 9.730 0.810 8.920 1180 ---- 9.580 ---- 9.580 9.230 0.800 8.430 1185 ---- 9.090 ---- 9.090 8.740 0.810 7.930 1190 ---- 8.590 ---- 8.590 8.250 0.810 7.440 1195 ---- 8.100 ---- 8.100 7.750 0.800 6.950 1200 ---- 7.610 ---- 7.610 7.260 0.800 6.460 1205 ---- 7.120 ---- 7.120 6.770 0.800 5.970 1210 ---- 6.630 ---- 6.630 6.280 0.790 5.490 1215 ---- 6.140 ---- 6.140 5.800 0.790 5.010 1220 ---- 5.650 ---- 5.650 5.310 0.770 4.540 1225 ---- 5.170 ---- 5.170 4.840 0.760 4.080 1230 ---- 4.690 ---- 4.690 4.370 0.740 3.630 1235 ---- 4.220 ---- 4.220 3.910 0.720 3.190 1237 ---- 3.990 ---- 3.990 3.680 0.700 2.980 1240 ---- 3.770 ---- 3.770 3.460 0.690 2.770 1242 ---- 3.540 ---- 3.540 3.240 0.670 2.570 1245 ---- 3.320 ---- 3.320 3.030 0.650 2.380 1247 ---- 3.110 ---- 3.110 2.820 0.630 2.190 1250 ---- 2.900 ---- 2.900 2.620 0.610 2.010 1252 ---- 2.690 ---- 2.690 2.420 0.580 1.840 1255 ---- 2.490 ---- 2.490 2.230 0.560 1.670 1257 ---- 2.300 ---- 2.300 2.040 0.530 1.510 1260 ---- 2.110 ---- 2.110 1.860 0.500 1.360 1262 ---- 1.930 ---- 1.930 1.690 0.470 1.220 1265 ---- 1.760 ---- 1.760 1.530 0.440 1.090 1267 ---- 1.600 ---- 1.600 1.380 0.420 0.960 1270 ---- 1.440 ---- 1.440 1.240 0.390 0.850 1272 ---- 1.300 ---- 1.300 1.110 0.360 1 0.750 1 1 1275 ---- 1.160 ---- 1.160 0.980 0.320 0.660 1277 ---- 1.030 ---- 1.030 0.870 0.300 0.570 1280 ---- 0.910 ---- 0.910 0.770 0.270 0.500 1 1282 ---- 0.800 ---- 0.800 0.670 0.240 0.430 1285 ---- 0.710 ---- 0.710 0.590 0.220 0.370 1 1287 ---- 0.620 ---- 0.620 0.510 0.190 0.320 1290 0.490 0.540 0.490 0.450 0.450 0.170 103 0.280 1292 ---- 0.460 ---- 0.460 0.390 0.160 0.230 1295 ---- 0.400 ---- 0.400 0.330 0.130 0.200 1297 ---- 0.340 ---- 0.340 0.290 0.120 0.170 1300 0.260 0.290 0.260 0.290 0.240 0.100 11 0.140 1305 ---- 0.210 ---- 0.210 0.180 0.080 0.100 1310 ---- 0.150 ---- 0.150 0.130 0.060 0.070 1315 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1320 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1325 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1330 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1215 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1220 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1225 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1230 ---- ---- 0.090 0.090 0.100 -0.080 0.180 1235 ---- ---- 0.130 0.130 0.140 -0.100 0.240 1 1 1237 ---- ---- 0.150 0.150 0.160 -0.120 0.280 1240 ---- ---- 0.170 0.170 0.190 -0.130 0.320 1242 ---- ---- 0.190 0.190 0.220 -0.150 0.370 1245 ---- ---- 0.220 0.220 0.250 -0.170 0.420 1247 ---- ---- 0.250 0.250 0.290 -0.190 0.480 1250 ---- ---- 0.290 0.290 0.340 -0.210 0.550 1252 ---- ---- 0.330 0.330 0.390 -0.230 0.620 1255 ---- ---- 0.380 0.380 0.450 -0.250 0.700 1257 ---- ---- 0.430 0.430 0.510 -0.280 0.790 1260 ---- ---- 0.500 0.500 0.580 -0.310 0.890 1262 ---- ---- 0.560 0.560 0.660 -0.340 1.000 1265 ---- ---- 0.640 0.640 0.750 -0.360 1.110 1267 ---- ---- 0.720 0.720 0.840 -0.400 1.240 1270 ---- ---- 0.820 0.820 0.950 -0.430 1.380 1272 ---- ---- 0.920 0.920 1.070 -0.460 1 1.530 1275 ---- ---- 1.030 1.030 1.190 -0.490 1.680 1277 ---- ---- 1.150 1.150 1.330 -0.520 1.850 5 1280 ---- ---- 1.280 1.280 1.470 -0.550 2.020 1282 ---- ---- 1.420 1.420 1.630 -0.570 2.200 1285 ---- ---- 1.570 1.570 1.790 -0.600 2.390 1287 ---- ---- 1.730 1.730 1.970 -0.620 2.590 1290 ---- ---- 1.900 1.900 2.150 -0.640 2.790 1292 ---- ---- 2.080 2.080 2.330 -0.670 3.000 1295 ---- ---- 2.260 2.260 2.530 -0.680 3.210 1297 ---- ---- 2.450 2.450 2.730 -0.700 3.430 1300 ---- ---- 2.650 2.650 2.940 -0.710 3.650 1305 ---- ---- 3.070 3.070 3.370 -0.740 4.110 1310 ---- ---- 3.500 3.500 3.820 -0.750 4.570 1315 ---- ---- 3.950 3.950 4.280 -0.770 5.050 1320 ---- ---- 4.420 4.420 4.750 -0.780 5.530 1325 ---- ---- 4.890 4.890 5.220 -0.790 6.010 1330 ---- ---- 5.370 5.370 5.710 -0.790 6.500 1335 ---- ---- 5.860 5.860 6.190 -0.810 7.000 1340 ---- ---- 6.350 6.350 6.680 -0.810 7.490 1345 ---- ---- 6.840 6.840 7.180 -0.800 7.980 1350 ---- ---- 7.330 7.330 7.670 -0.810 8.480 1355 ---- ---- 7.830 7.830 8.160 -0.810 8.970 1360 ---- ---- 8.320 8.320 8.660 -0.810 9.470 1365 ---- ---- 8.820 8.820 9.150 -0.820 9.970 1370 ---- ---- 9.310 9.310 9.650 -0.820 10.470 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 11.630 ---- 11.630 11.290 0.820 10.470 1165 ---- 11.130 ---- 11.130 10.790 0.820 9.970 1170 ---- 10.630 ---- 10.620 10.290 0.820 9.470 1175 ---- 10.130 ---- 10.130 9.790 0.820 8.970 1180 ---- 9.630 ---- 9.630 9.290 0.820 8.470 1185 ---- 9.130 ---- 9.130 8.790 0.820 7.970 1190 ---- 8.630 ---- 8.630 8.290 0.820 7.470 1195 ---- 8.130 ---- 8.130 7.790 0.820 6.970 1200 ---- 7.630 ---- 7.630 7.290 0.820 6.470 1205 ---- 7.130 ---- 7.130 6.790 0.820 5.970 1210 ---- 6.630 ---- 6.630 6.290 0.820 5.470 1215 ---- 6.130 ---- 6.130 5.790 0.820 4.970 1220 ---- 5.630 ---- 5.630 5.290 0.820 4.470 1225 ---- 5.130 ---- 5.130 4.790 0.820 3.970 1230 ---- 4.630 ---- 4.630 4.290 0.820 3.470 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1237 ---- 3.880 ---- 3.880 3.540 0.820 2.720 1240 ---- 3.630 ---- 3.630 3.290 0.820 2.470 1242 ---- 3.380 ---- 3.380 3.040 0.820 2.220 1245 ---- 3.130 ---- 3.130 2.790 0.820 1.970 1247 ---- 2.880 ---- 2.880 2.540 0.810 1.730 1250 ---- 2.630 ---- 2.630 2.290 0.800 1.490 1252 ---- 2.380 ---- 2.380 2.040 0.780 1.260 1255 ---- 2.130 ---- 2.130 1.790 0.760 1.030 1257 ---- 1.890 ---- 1.890 1.550 0.720 0.830 1260 ---- 1.640 ---- 1.640 1.310 0.670 0.640 1262 ---- 1.400 ---- 1.400 1.070 0.600 0.470 10 10 1265 ---- 1.160 ---- 1.160 0.850 0.510 0.340 1267 ---- 0.940 ---- 0.940 0.650 0.420 0.230 1270 ---- 0.730 ---- 0.730 0.480 0.330 0.150 10 10 1272 ---- 0.540 ---- 0.540 0.330 0.240 0.090 1275 0.210 0.380 0.210 0.380 0.220 0.170 1 0.050 1 1103 1277 0.050 0.250 0.050 0.250 0.140 0.110 3 0.030 1280 0.060 0.150 0.060 0.150 0.080 0.060 1 0.020 1 1282 0.060 0.090 0.060 0.090 0.040 0.030 10 0.010 1285 ---- 0.050 ---- 0.050 0.020 0.020 CAB 1287 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1 1250 ---- ---- 0.010 0.010 -0.020 0.020 1252 ---- ---- 0.010 0.010 -0.040 0.040 1255 ---- ---- 0.020 0.020 -0.070 0.070 1 1 1257 ---- ---- 0.020 0.020 0.010 -0.100 0.110 4 3 1260 ---- ---- 0.020 0.020 0.020 -0.150 0.170 1262 ---- ---- 0.020 0.020 0.030 -0.220 0.250 20 20 1265 ---- ---- 0.040 0.040 0.060 -0.310 0.370 1267 ---- ---- 0.060 0.060 0.110 -0.400 0.510 1270 ---- ---- 0.100 0.100 0.190 -0.490 0.680 1272 ---- ---- 0.160 0.160 0.290 -0.580 0.870 399 1275 ---- ---- 0.250 0.250 0.430 -0.650 1.080 1277 ---- ---- 0.370 0.370 0.600 -0.710 1.310 1280 ---- ---- 0.520 0.520 0.790 -0.760 1.550 1282 ---- ---- 0.710 0.710 1.000 -0.790 1.790 1285 ---- ---- 0.920 0.920 1.230 -0.800 2.030 1287 ---- ---- 1.150 1.150 1.470 -0.810 2.280 1290 ---- ---- 1.380 1.380 1.710 -0.820 2.530 1292 ---- ---- 1.630 1.630 1.960 -0.820 2.780 1295 ---- ---- 1.870 1.870 2.210 -0.820 3.030 1297 ---- ---- 2.120 2.120 2.460 -0.820 3.280 1300 ---- ---- 2.370 2.370 2.710 -0.820 3.530 1305 ---- ---- 2.870 2.870 3.210 -0.820 4.030 1310 ---- ---- 3.370 3.370 3.710 -0.820 4.530 1315 ---- ---- 3.870 3.870 4.210 -0.820 5.030 1320 ---- ---- 4.370 4.370 4.710 -0.820 5.530 1325 ---- ---- 4.870 4.870 5.210 -0.820 6.030 1330 ---- ---- 5.370 5.370 5.710 -0.820 6.530 1335 ---- ---- 5.870 5.870 6.210 -0.820 7.030 1340 ---- ---- 6.370 6.370 6.710 -0.820 7.530 1345 ---- ---- 6.870 6.870 7.210 -0.820 8.030 1350 ---- ---- 7.370 7.370 7.710 -0.820 8.530 1355 ---- ---- 7.870 7.870 8.210 -0.820 9.030 1360 ---- ---- 8.370 8.370 8.710 -0.820 9.530 1365 ---- ---- 8.870 8.870 9.210 -0.820 10.030 1370 ---- ---- 9.370 9.370 9.710 -0.820 10.530 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- ---- ---- 10.030 10.280 ---- ---- 1175 ---- 10.120 ---- 10.120 9.780 0.820 8.960 1180 ---- 9.620 ---- 9.610 9.280 0.820 8.460 1185 ---- 9.120 ---- 9.120 8.780 0.820 7.960 1190 ---- 8.620 ---- 8.620 8.280 0.820 7.460 1195 ---- 8.120 ---- 8.120 7.780 0.820 6.960 1200 ---- 7.620 ---- 7.620 7.280 0.820 6.460 1205 ---- 7.120 ---- 7.120 6.780 0.820 5.960 1210 ---- 6.620 ---- 6.620 6.280 0.820 5.460 1215 ---- 6.120 ---- 6.120 5.780 0.820 4.960 1220 ---- 5.630 ---- 5.630 5.280 0.820 4.460 1225 ---- 5.130 ---- 5.130 4.780 0.820 3.960 1230 ---- 4.630 ---- 4.630 4.280 0.820 3.460 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1240 ---- 3.630 ---- 3.630 3.290 0.810 2.480 1245 ---- 3.140 ---- 3.140 2.790 0.780 2.010 1247 ---- ---- ---- 2.310 2.550 ---- ---- 1250 ---- 2.640 ---- 2.640 2.300 0.750 1.550 1252 ---- 2.400 ---- 2.400 2.060 0.720 1.340 1255 ---- 2.160 ---- 2.160 1.820 0.690 1.130 1257 ---- 1.920 ---- 1.920 1.590 0.650 0.940 1260 ---- 1.680 ---- 1.680 1.370 0.610 0.760 1262 ---- 1.460 ---- 1.460 1.160 0.550 0.610 1265 ---- 1.240 ---- 1.240 0.960 0.480 0.480 1267 ---- 1.040 ---- 1.040 0.780 0.420 0.360 1270 ---- 0.850 ---- 0.850 0.620 0.350 0.270 1272 ---- 0.680 ---- 0.680 0.480 0.280 0.200 1275 ---- 0.530 ---- 0.530 0.370 0.220 0.150 1277 ---- 0.400 ---- 0.400 0.270 0.170 0.100 1280 ---- 0.300 ---- 0.300 0.200 0.130 0.070 1282 ---- 0.220 ---- 0.220 0.140 0.090 0.050 1285 ---- 0.160 ---- 0.160 0.100 0.070 0.030 1287 ---- 0.110 ---- 0.110 0.070 0.050 0.020 1290 ---- 0.070 ---- 0.070 0.050 0.040 0.010 1292 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1295 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1297 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1247 ---- ---- ---- 0.030 0.010 ---- ---- 1250 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1252 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1255 ---- ---- 0.040 0.040 0.040 -0.120 0.160 1257 ---- ---- 0.040 0.040 0.060 -0.160 0.220 1260 ---- ---- 0.060 0.060 0.080 -0.210 0.290 1262 ---- ---- 0.090 0.090 0.120 -0.270 0.390 1265 ---- ---- 0.120 0.120 0.170 -0.330 0.500 1267 ---- ---- 0.170 0.170 0.240 -0.400 0.640 1270 ---- ---- 0.230 0.230 0.330 -0.470 0.800 1272 ---- ---- 0.300 0.300 0.450 -0.530 0.980 1275 ---- ---- 0.400 0.400 0.580 -0.590 1.170 1277 ---- ---- 0.520 0.520 0.730 -0.650 1.380 1280 ---- ---- 0.670 0.670 0.910 -0.690 1.600 1282 ---- ---- 0.840 0.840 1.100 -0.720 1.820 1285 ---- ---- 1.030 1.030 1.310 -0.750 2.060 1287 ---- ---- 1.230 1.230 1.530 -0.760 2.290 1290 ---- ---- 1.440 1.440 1.760 -0.780 2.540 1292 ---- ---- 1.670 1.670 1.990 -0.790 2.780 1295 ---- ---- 1.900 1.900 2.230 -0.800 3.030 1297 ---- ---- 2.140 2.140 2.470 -0.810 3.280 1300 ---- ---- 2.380 2.380 2.710 -0.810 3.520 1305 ---- ---- 2.870 2.870 3.210 -0.810 4.020 1310 ---- ---- 3.370 3.370 3.710 -0.810 4.520 1315 ---- ---- 3.870 3.870 4.200 -0.820 5.020 1320 ---- ---- 4.360 4.360 4.700 -0.820 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.820 6.020 1330 ---- ---- 5.360 5.360 5.700 -0.820 6.520 1335 ---- ---- 5.860 5.860 6.200 -0.820 7.020 1340 ---- ---- 6.360 6.360 6.700 -0.820 7.520 1345 ---- ---- 6.860 6.860 7.200 -0.820 8.020 1350 ---- ---- 7.360 7.360 7.700 -0.820 8.520 1355 ---- ---- 7.860 7.860 8.200 -0.820 9.020 1360 ---- ---- 8.360 8.360 8.700 -0.820 9.520 1365 ---- ---- 8.860 8.860 9.200 -0.820 10.020 1370 ---- ---- 9.360 9.360 9.700 -0.810 10.510 TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1160 ---- 11.590 ---- 11.590 11.530 1.060 10.470 1165 ---- 11.090 ---- 11.090 11.030 1.060 9.970 1170 ---- 10.590 ---- 10.590 10.530 1.060 9.470 1175 ---- 10.090 ---- 10.090 10.030 1.060 8.970 1180 ---- 9.590 ---- 9.590 9.530 1.060 8.470 1185 ---- 9.090 ---- 9.090 9.030 1.060 7.970 1190 ---- 8.590 ---- 8.590 8.530 1.060 7.470 1195 ---- 8.090 ---- 8.090 8.030 1.060 6.970 1200 ---- 7.590 ---- 7.590 7.530 1.060 6.470 1205 ---- 7.090 ---- 7.090 7.030 1.060 5.970 1210 ---- 6.590 ---- 6.590 6.530 1.060 5.470 1215 ---- 6.090 ---- 6.090 6.030 1.060 4.970 1220 ---- 5.590 ---- 5.590 5.530 1.060 4.470 1225 ---- 5.090 ---- 5.090 5.030 1.060 3.970 1230 ---- 4.590 ---- 4.590 4.530 1.060 3.470 1235 ---- 4.090 ---- 4.090 4.030 1.060 2.970 1237 ---- 3.840 ---- 3.840 3.780 1.060 2.720 1240 ---- 3.590 ---- 3.590 3.530 1.060 2.470 1242 ---- 3.340 ---- 3.340 3.280 1.060 2.220 1245 ---- 3.090 ---- 3.090 3.030 1.060 1.970 1247 ---- 2.840 ---- 2.840 2.780 1.060 1.720 1250 ---- 2.590 ---- 2.590 2.530 1.060 1.470 1252 ---- 2.340 ---- 2.340 2.280 1.060 1.220 1255 ---- 2.090 ---- 2.090 2.030 1.060 0.970 1257 ---- 1.840 ---- 1.840 1.780 1.050 0.730 1260 ---- 1.590 ---- 1.590 1.530 1.030 0.500 1262 ---- 1.340 ---- 1.340 1.280 0.970 0.310 1265 ---- 1.090 ---- 1.090 1.030 0.880 0.150 1267 ---- 0.840 ---- 0.840 0.780 0.710 0.070 1270 ---- 0.590 ---- 0.590 0.530 0.500 0.030 1272 0.330 0.340 0.330 0.340 0.280 0.270 1 0.010 1 1 1275 ---- 0.100 ---- 0.100 0.030 0.030 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 10 1280 ---- ---- ---- ---- 0.000 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG3 DEC23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- 0.010 0.010 0.000 -0.040 0.040 2 1262 ---- ---- 0.010 0.010 0.000 -0.090 0.090 20 25 1265 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1 1 1267 ---- ---- 0.010 0.010 0.000 -0.350 0.350 40 1270 ---- ---- 0.010 0.010 0.000 -0.550 0.550 1272 0.010 0.010 0.010 0.010 0.000 -0.790 5 0.790 1 1275 ---- ---- 0.010 0.010 0.000 -1.030 1.030 1 1277 ---- ---- 0.160 0.160 0.220 -1.060 1.280 50 1280 ---- ---- 0.410 0.410 0.470 -1.060 1.530 1282 ---- ---- 0.660 0.660 0.720 -1.060 1.780 1285 ---- ---- 0.910 0.910 0.970 -1.060 2.030 1287 ---- ---- 1.160 1.160 1.220 -1.060 2.280 1290 ---- ---- 1.410 1.410 1.470 -1.060 2.530 1292 ---- ---- 1.660 1.660 1.720 -1.060 2.780 1295 ---- ---- 1.910 1.910 1.970 -1.060 3.030 1297 ---- ---- 2.160 2.160 2.220 -1.060 3.280 1300 ---- ---- 2.410 2.410 2.470 -1.060 3.530 1305 ---- ---- 2.910 2.910 2.970 -1.060 4.030 1310 ---- ---- 3.410 3.410 3.470 -1.060 4.530 1315 ---- ---- 3.910 3.910 3.970 -1.060 5.030 1320 ---- ---- 4.410 4.410 4.470 -1.060 5.530 1325 ---- ---- 4.910 4.910 4.970 -1.060 6.030 1330 ---- ---- 5.410 5.410 5.470 -1.060 6.530 1335 ---- ---- 5.910 5.910 5.970 -1.060 7.030 1340 ---- ---- 6.410 6.410 6.470 -1.060 7.530 1345 ---- ---- 6.910 6.910 6.970 -1.060 8.030 1350 ---- ---- 7.410 7.410 7.470 -1.060 8.530 1355 ---- ---- 7.910 7.910 7.970 -1.060 9.030 1360 ---- ---- 8.410 8.410 8.470 -1.060 9.530 1365 ---- ---- 8.910 8.910 8.970 -1.060 10.030 1370 ---- ---- 9.410 9.410 9.470 -1.060 10.530 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 11.120 ---- 11.120 10.780 0.820 9.960 1170 ---- 10.620 ---- 10.620 10.280 0.820 9.460 1175 ---- 10.120 ---- 10.120 9.780 0.820 8.960 1180 ---- 9.620 ---- 9.620 9.280 0.820 8.460 1185 ---- 9.120 ---- 9.120 8.780 0.820 7.960 1190 ---- 8.620 ---- 8.620 8.280 0.820 7.460 1195 ---- 8.120 ---- 8.120 7.780 0.820 6.960 1200 ---- 7.620 ---- 7.620 7.280 0.820 6.460 1205 ---- 7.120 ---- 7.120 6.780 0.820 5.960 1210 ---- 6.630 ---- 6.630 6.280 0.820 5.460 1215 ---- 6.130 ---- 6.130 5.780 0.820 4.960 1220 ---- 5.630 ---- 5.630 5.280 0.820 4.460 1225 ---- 5.130 ---- 5.130 4.790 0.820 3.970 1230 ---- 4.630 ---- 4.630 4.290 0.820 3.470 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1237 ---- 3.880 ---- 3.880 3.540 0.820 2.720 1240 ---- 3.630 ---- 3.630 3.290 0.810 2.480 1242 ---- 3.380 ---- 3.380 3.040 0.810 2.230 1245 ---- 3.130 ---- 3.130 2.790 0.800 1.990 1247 ---- 2.880 ---- 2.880 2.540 0.790 1.750 1250 ---- 2.640 ---- 2.640 2.290 0.770 1.520 1252 ---- 2.390 ---- 2.390 2.050 0.750 1.300 1255 ---- 2.140 ---- 2.140 1.810 0.720 1.090 1257 ---- 1.900 ---- 1.900 1.570 0.670 0.900 1260 ---- 1.660 ---- 1.660 1.340 0.620 0.720 1262 ---- 1.430 ---- 1.430 1.120 0.560 0.560 1265 ---- 1.210 ---- 1.210 0.920 0.490 0.430 1267 ---- 1.000 ---- 1.000 0.730 0.420 0.310 1270 ---- 0.800 ---- 0.800 0.570 0.340 0.230 1272 ---- 0.630 ---- 0.630 0.430 0.270 0.160 1275 ---- 0.480 ---- 0.480 0.310 0.200 0.110 1277 ---- 0.350 ---- 0.350 0.220 0.140 0.080 1280 ---- 0.250 ---- 0.250 0.150 0.100 0.050 1282 0.090 0.170 0.090 0.170 0.100 0.070 1 0.030 1285 ---- 0.110 ---- 0.110 0.070 0.050 0.020 1287 ---- 0.070 ---- 0.070 0.040 0.030 0.010 1290 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1292 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1295 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.040 0.040 1250 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1252 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6 6 1255 ---- ---- 0.020 0.020 0.020 -0.110 0.130 1257 ---- ---- 0.030 0.030 0.030 -0.150 0.180 1260 ---- ---- 0.040 0.040 0.060 -0.190 0.250 1262 ---- ---- 0.060 0.060 0.090 -0.250 0.340 1265 ---- ---- 0.080 0.080 0.130 -0.320 0.450 1 1 1267 0.150 0.150 0.120 0.120 0.190 -0.400 1 0.590 1270 ---- ---- 0.180 0.180 0.280 -0.480 0.760 1272 ---- ---- 0.250 0.250 0.390 -0.550 0.940 1275 ---- ---- 0.350 0.350 0.520 -0.620 1.140 1277 ---- ---- 0.470 0.470 0.680 -0.670 1.350 1280 ---- ---- 0.620 0.620 0.860 -0.720 1.580 1282 ---- ---- 0.790 0.790 1.060 -0.750 1.810 1285 ---- ---- 0.990 0.990 1.280 -0.770 2.050 1287 ---- ---- 1.190 1.190 1.500 -0.790 2.290 1290 ---- ---- 1.420 1.420 1.740 -0.790 2.530 1292 ---- ---- 1.650 1.650 1.980 -0.800 2.780 1295 ---- ---- 1.890 1.890 2.220 -0.810 3.030 1297 ---- ---- 2.130 2.130 2.460 -0.820 3.280 1300 ---- ---- 2.370 2.370 2.710 -0.820 3.530 1305 ---- ---- 2.870 2.870 3.210 -0.820 4.030 1310 ---- ---- 3.370 3.370 3.710 -0.810 4.520 1315 ---- ---- 3.870 3.870 4.210 -0.810 5.020 1320 ---- ---- 4.360 4.360 4.710 -0.810 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.820 6.020 1330 ---- ---- 5.360 5.360 5.700 -0.820 6.520 1335 ---- ---- 5.860 5.860 6.200 -0.820 7.020 1340 ---- ---- 6.360 6.360 6.700 -0.820 7.520 1345 ---- ---- 6.860 6.860 7.200 -0.820 8.020 1350 ---- ---- 7.360 7.360 7.700 -0.820 8.520 1355 ---- ---- 7.860 7.860 8.200 -0.820 9.020 1360 ---- ---- 8.360 8.360 8.700 -0.820 9.520 1365 ---- ---- 8.860 8.860 9.200 -0.820 10.020 1370 ---- ---- 9.360 9.360 9.700 -0.820 10.520 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.600 ---- 11.600 11.270 0.820 10.450 1165 ---- 11.100 ---- 11.100 10.770 0.820 9.950 1170 ---- 10.610 ---- 10.610 10.270 0.820 9.450 1175 ---- 10.110 ---- 10.110 9.770 0.820 8.950 1180 ---- 9.610 ---- 9.610 9.270 0.820 8.450 1185 ---- 9.110 ---- 9.110 8.770 0.820 7.950 1190 ---- 8.610 ---- 8.610 8.270 0.820 7.450 1195 ---- 8.110 ---- 8.110 7.770 0.820 6.950 1200 ---- 7.610 ---- 7.610 7.270 0.820 6.450 1205 ---- 7.120 ---- 7.120 6.780 0.820 5.960 1210 ---- 6.620 ---- 6.620 6.280 0.820 5.460 1215 ---- 6.120 ---- 6.120 5.780 0.820 4.960 1220 ---- 5.620 ---- 5.620 5.280 0.820 4.460 1225 ---- 5.120 ---- 5.120 4.780 0.810 3.970 1230 ---- 4.630 ---- 4.630 4.280 0.810 3.470 1235 ---- 4.130 ---- 4.120 3.790 0.800 2.990 1237 ---- 3.890 ---- 3.890 3.540 0.790 2.750 1240 ---- 3.640 ---- 3.640 3.290 0.780 2.510 1242 ---- 3.390 ---- 3.390 3.050 0.770 2.280 1245 ---- 3.150 ---- 3.150 2.810 0.760 2.050 1247 ---- 2.900 ---- 2.900 2.570 0.740 1.830 1250 ---- 2.660 ---- 2.660 2.330 0.710 1.620 1252 ---- 2.420 ---- 2.420 2.100 0.690 1.410 1255 ---- 2.190 ---- 2.190 1.870 0.650 1.220 1257 ---- 1.960 ---- 1.960 1.660 0.620 1.040 1260 ---- 1.740 ---- 1.740 1.450 0.580 0.870 1262 ---- 1.530 ---- 1.530 1.250 0.530 0.720 1265 ---- 1.330 ---- 1.330 1.060 0.480 0.580 1267 ---- 1.140 ---- 1.140 0.890 0.420 0.470 1270 ---- 0.960 ---- 0.960 0.740 0.370 0.370 5 1272 ---- 0.800 ---- 0.800 0.600 0.310 0.290 1275 ---- 0.650 ---- 0.650 0.490 0.260 0.230 1277 0.450 0.530 0.450 0.390 0.380 0.210 80 0.170 80 1280 ---- 0.420 ---- 0.420 0.300 0.170 0.130 1282 ---- 0.330 ---- 0.330 0.230 0.140 0.090 1285 ---- 0.250 ---- 0.250 0.180 0.110 0.070 1287 ---- 0.190 ---- 0.190 0.140 0.090 0.050 1290 ---- 0.140 ---- 0.140 0.100 0.060 0.040 1292 ---- 0.110 ---- 0.110 0.080 0.050 0.030 1295 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1297 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1300 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.020 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1242 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1245 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1247 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1250 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1252 ---- ---- 0.060 0.060 0.060 -0.140 0.200 1255 ---- ---- 0.070 0.070 0.090 -0.160 0.250 1257 ---- ---- 0.090 0.090 0.120 -0.200 0.320 1260 ---- ---- 0.120 0.120 0.160 -0.240 0.400 1262 ---- ---- 0.160 0.160 0.210 -0.290 0.500 1265 ---- ---- 0.200 0.200 0.280 -0.330 0.610 1267 ---- ---- 0.260 0.260 0.360 -0.390 0.750 1270 ---- ---- 0.330 0.330 0.450 -0.450 0.900 1 1272 ---- ---- 0.420 0.420 0.560 -0.510 1.070 1275 ---- ---- 0.520 0.520 0.690 -0.560 1.250 1277 ---- ---- 0.640 0.640 0.840 -0.610 1.450 1280 ---- ---- 0.790 0.790 1.010 -0.640 1.650 1282 ---- ---- 0.950 0.950 1.190 -0.680 1.870 1285 ---- ---- 1.120 1.120 1.380 -0.720 2.100 1287 ---- ---- 1.310 1.310 1.590 -0.740 2.330 1290 ---- ---- 1.510 1.510 1.810 -0.750 2.560 1292 ---- ---- 1.720 1.720 2.030 -0.770 2.800 1295 ---- ---- 1.940 1.940 2.260 -0.780 3.040 1297 ---- ---- 2.170 2.170 2.500 -0.790 3.290 1300 ---- ---- 2.410 2.410 2.730 -0.800 3.530 1305 ---- ---- 2.880 2.880 3.220 -0.800 4.020 1310 ---- ---- 3.370 3.370 3.710 -0.810 4.520 1315 ---- ---- 3.870 3.870 4.200 -0.820 5.020 1320 ---- ---- 4.360 4.360 4.700 -0.820 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.820 6.020 1330 ---- ---- 5.360 5.360 5.700 -0.810 6.510 1335 ---- ---- 5.850 5.850 6.200 -0.810 7.010 1340 ---- ---- 6.350 6.350 6.700 -0.810 7.510 1345 ---- ---- 6.850 6.850 7.190 -0.820 8.010 1350 ---- ---- 7.350 7.350 7.690 -0.820 8.510 1355 ---- ---- 7.850 7.850 8.190 -0.820 9.010 1360 ---- ---- 8.350 8.350 8.690 -0.820 9.510 1365 ---- ---- 8.850 8.850 9.190 -0.820 10.010 1370 ---- ---- 9.340 9.340 9.690 -0.820 10.510 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.600 ---- 10.600 10.260 0.820 9.440 1175 ---- 10.100 ---- 10.100 9.760 0.820 8.940 1180 ---- 9.600 ---- 9.600 9.260 0.820 8.440 1185 ---- 9.100 ---- 9.100 8.760 0.820 7.940 1190 ---- 8.600 ---- 8.600 8.260 0.820 7.440 1195 ---- 8.110 ---- 8.110 7.770 0.820 6.950 1200 ---- 7.610 ---- 7.610 7.270 0.820 6.450 1205 ---- 7.110 ---- 7.110 6.770 0.820 5.950 1210 ---- 6.620 ---- 6.620 6.270 0.820 5.450 1215 ---- 6.120 ---- 6.120 5.770 0.810 4.960 1220 ---- 5.630 ---- 5.630 5.280 0.810 4.470 1225 ---- 5.130 ---- 5.130 4.780 0.800 3.980 1230 ---- 4.640 ---- 4.640 4.290 0.790 3.500 1235 ---- 4.150 ---- 4.150 3.810 0.770 3.040 1240 ---- 3.660 ---- 3.660 3.330 0.750 2.580 1242 ---- 3.420 ---- 3.420 3.100 0.740 2.360 1245 ---- 3.180 ---- 3.180 2.860 0.710 2.150 1247 ---- 2.950 ---- 2.950 2.630 0.690 1.940 1250 ---- 2.720 ---- 2.720 2.410 0.670 1.740 1252 ---- 2.490 ---- 2.490 2.190 0.640 1.550 1255 ---- 2.280 ---- 2.280 1.980 0.610 1.370 1257 ---- 2.060 ---- 2.060 1.770 0.580 1.190 1260 ---- 1.860 ---- 1.860 1.580 0.550 1.030 1262 ---- 1.660 ---- 1.660 1.400 0.510 0.890 1265 ---- 1.470 ---- 1.470 1.220 0.470 0.750 1267 ---- 1.290 ---- 1.290 1.060 0.420 0.640 1270 ---- 1.120 ---- 1.120 0.910 0.370 0.540 1272 ---- 0.970 ---- 0.970 0.780 0.330 0.450 1275 ---- 0.830 ---- 0.830 0.660 0.290 0.370 1277 ---- 0.700 ---- 0.700 0.550 0.250 0.300 1280 ---- 0.590 ---- 0.590 0.460 0.220 0.240 1282 ---- 0.490 ---- 0.490 0.370 0.170 0.200 1285 ---- 0.400 ---- 0.400 0.310 0.150 0.160 1287 ---- 0.330 ---- 0.330 0.250 0.130 0.120 1290 ---- 0.270 ---- 0.270 0.200 0.110 0.090 1292 ---- 0.210 ---- 0.210 0.160 0.090 0.070 1295 ---- 0.170 ---- 0.170 0.130 0.080 0.050 1297 ---- 0.130 ---- 0.130 0.100 0.060 0.040 1300 ---- 0.100 ---- 0.100 0.080 0.050 0.030 1305 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1310 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1240 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1242 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1245 ---- ---- 0.070 0.070 0.080 -0.110 0.190 1247 ---- ---- 0.090 0.090 0.100 -0.130 0.230 1250 ---- ---- 0.100 0.100 0.120 -0.160 0.280 1252 ---- ---- 0.130 0.130 0.150 -0.180 0.330 1255 ---- ---- 0.160 0.160 0.190 -0.210 0.400 1257 ---- ---- 0.190 0.190 0.240 -0.240 0.480 1260 ---- ---- 0.240 0.240 0.290 -0.280 0.570 1262 ---- ---- 0.290 0.290 0.360 -0.310 0.670 1265 ---- ---- 0.350 0.350 0.440 -0.340 0.780 1267 ---- ---- 0.420 0.420 0.520 -0.400 0.920 1270 ---- ---- 0.500 0.500 0.630 -0.430 1.060 1272 ---- ---- 0.590 0.590 0.740 -0.480 1.220 1275 ---- ---- 0.700 0.700 0.870 -0.530 1.400 1277 ---- ---- 0.820 0.820 1.010 -0.570 1.580 1280 ---- ---- 0.960 0.960 1.160 -0.610 1.770 1282 ---- ---- 1.110 1.110 1.330 -0.640 1.970 1285 ---- ---- 1.270 1.270 1.510 -0.670 2.180 1287 ---- ---- 1.450 1.450 1.700 -0.690 2.390 1290 ---- ---- 1.640 1.640 1.910 -0.710 2.620 1292 ---- ---- 1.830 1.830 2.110 -0.730 2.840 1295 ---- ---- 2.040 2.040 2.330 -0.740 3.070 1297 ---- ---- 2.250 2.250 2.550 -0.760 3.310 1300 ---- ---- 2.470 2.470 2.780 -0.770 3.550 1305 ---- ---- 2.930 2.930 3.240 -0.790 4.030 1310 ---- ---- 3.400 3.400 3.720 -0.800 4.520 1315 ---- ---- 3.880 3.880 4.210 -0.810 5.020 1320 ---- ---- 4.370 4.370 4.700 -0.810 5.510 1325 ---- ---- 4.860 4.860 5.190 -0.820 6.010 1330 ---- ---- 5.360 5.360 5.690 -0.820 6.510 1335 ---- ---- 5.850 5.850 6.190 -0.820 7.010 1340 ---- ---- 6.350 6.350 6.690 -0.810 7.500 1345 ---- ---- 6.850 6.850 7.190 -0.810 8.000 1350 ---- ---- 7.340 7.340 7.690 -0.810 8.500 1355 ---- ---- 7.840 7.840 8.180 -0.820 9.000 1360 ---- ---- 8.340 8.340 8.680 -0.820 9.500 1365 ---- ---- 8.840 8.840 9.180 -0.820 10.000 1370 ---- ---- 9.340 9.340 9.680 -0.810 10.490 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 12.130 ---- 12.130 11.790 0.820 10.970 1160 ---- 11.630 ---- 11.630 11.290 0.820 10.470 1165 ---- 11.130 ---- 11.130 10.790 0.820 9.970 1170 ---- 10.630 ---- 10.630 10.290 0.820 9.470 1175 ---- 10.130 ---- 10.130 9.790 0.820 8.970 1180 ---- 9.630 ---- 9.630 9.290 0.820 8.470 1185 ---- 9.130 ---- 9.130 8.790 0.820 7.970 1190 ---- 8.630 ---- 8.630 8.290 0.820 7.470 1195 ---- 8.130 ---- 8.130 7.790 0.820 6.970 1200 ---- 7.630 ---- 7.630 7.290 0.820 6.470 1205 ---- 7.130 ---- 7.130 6.790 0.820 5.970 1210 ---- 6.630 ---- 6.630 6.290 0.820 5.470 1215 ---- 6.130 ---- 6.130 5.790 0.820 4.970 1220 ---- 5.630 ---- 5.630 5.290 0.820 4.470 1225 ---- 5.130 ---- 5.130 4.790 0.820 3.970 1230 ---- 4.630 ---- 4.630 4.290 0.820 3.470 1232 ---- 4.380 ---- 4.380 4.040 0.820 3.220 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1237 ---- 3.880 ---- 3.880 3.540 0.820 2.720 1240 ---- 3.640 ---- 3.630 3.290 0.820 2.470 1242 ---- 3.390 ---- 3.380 3.040 0.820 2.220 1245 ---- 3.140 ---- 3.130 2.790 0.820 1.970 1247 ---- 2.890 ---- 2.880 2.540 0.820 1.720 1250 ---- 2.640 ---- 2.630 2.290 0.810 1.480 1252 ---- 2.390 ---- 2.380 2.040 0.800 1.240 1255 ---- 2.140 ---- 2.130 1.790 0.790 1.000 1257 ---- 1.890 ---- 1.880 1.540 0.760 0.780 4 1260 ---- 1.640 ---- 1.630 1.290 0.710 0.580 1262 ---- 1.400 ---- 1.390 1.050 0.640 0.410 1265 ---- 1.150 ---- 1.140 0.810 0.540 0.270 1267 ---- 0.910 ---- 0.900 0.600 0.440 0.160 150 150 1270 ---- 0.680 ---- 0.680 0.410 0.320 0.090 2 1272 ---- 0.470 ---- 0.470 0.250 0.200 0.050 1 1275 0.160 0.300 0.160 0.160 0.140 0.120 1 0.020 1277 ---- 0.170 ---- 0.170 0.070 0.060 0.010 1 17 1280 0.060 0.080 0.060 0.080 0.030 0.030 2 CAB 3 1282 ---- 0.040 ---- 0.040 0.010 0.010 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 74 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 6 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 7 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- 0.010 0.010 -0.030 0.030 1 1257 ---- ---- 0.010 0.010 -0.070 0.070 5 5 1260 ---- ---- 0.010 0.010 -0.110 0.110 3 4 1262 ---- ---- 0.020 0.020 0.010 -0.180 0.190 1265 0.020 0.020 0.020 0.020 0.030 -0.270 10 0.300 1267 ---- ---- 0.030 0.030 0.060 -0.380 0.440 1270 ---- ---- 0.050 0.050 0.120 -0.500 0.620 1272 ---- ---- 0.100 0.100 0.210 -0.620 0.830 1275 ---- ---- 0.180 0.180 0.350 -0.700 1.050 1 1277 ---- ---- 0.290 0.290 0.530 -0.760 1.290 1280 ---- ---- 0.460 0.460 0.740 -0.790 1.530 50 1282 ---- ---- 0.660 0.660 0.970 -0.810 1.780 1285 ---- ---- 0.890 0.890 1.210 -0.820 2.030 20 1287 ---- ---- 1.120 1.120 1.460 -0.820 2.280 1290 ---- ---- 1.370 1.370 1.710 -0.820 2.530 1292 ---- ---- 1.610 1.610 1.960 -0.820 2.780 1295 ---- ---- 1.860 1.860 2.210 -0.820 3.030 1297 ---- ---- 2.110 2.110 2.460 -0.820 3.280 1300 ---- ---- 2.360 2.360 2.710 -0.820 3.530 1305 ---- ---- 2.860 2.860 3.210 -0.820 4.030 1310 ---- ---- 3.360 3.360 3.710 -0.820 4.530 1315 ---- ---- 3.870 3.870 4.210 -0.820 5.030 1320 ---- ---- 4.370 4.370 4.710 -0.820 5.530 1325 ---- ---- 4.870 4.870 5.210 -0.820 6.030 1330 ---- ---- 5.370 5.370 5.710 -0.820 6.530 1335 ---- ---- 5.870 5.870 6.210 -0.820 7.030 1340 ---- ---- 6.370 6.370 6.710 -0.820 7.530 1345 ---- ---- 6.870 6.870 7.210 -0.820 8.030 1350 ---- ---- 7.370 7.370 7.710 -0.820 8.530 1355 ---- ---- 7.870 7.870 8.210 -0.820 9.030 1360 ---- ---- 8.370 8.370 8.710 -0.820 9.530 1365 ---- ---- 8.870 8.870 9.210 -0.820 10.030 1370 ---- ---- 9.370 9.370 9.710 -0.820 10.530 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.620 ---- 11.620 11.280 0.820 10.460 1165 ---- 11.120 ---- 11.120 10.780 0.820 9.960 1170 ---- 10.620 ---- 10.620 10.280 0.820 9.460 1175 ---- 10.120 ---- 10.120 9.780 0.820 8.960 1180 ---- 9.620 ---- 9.620 9.280 0.820 8.460 1185 ---- 9.120 ---- 9.120 8.780 0.820 7.960 1190 ---- 8.620 ---- 8.620 8.280 0.820 7.460 1195 ---- 8.120 ---- 8.120 7.780 0.820 6.960 1200 ---- 7.620 ---- 7.620 7.280 0.820 6.460 1205 ---- 7.120 ---- 7.120 6.780 0.820 5.960 1210 ---- 6.620 ---- 6.620 6.280 0.820 5.460 1215 ---- 6.130 ---- 6.130 5.780 0.820 4.960 1220 ---- 5.630 ---- 5.630 5.280 0.820 4.460 1225 ---- 5.130 ---- 5.130 4.780 0.820 3.960 1230 ---- 4.630 ---- 4.630 4.290 0.820 3.470 1235 ---- 4.130 ---- 4.130 3.790 0.820 2.970 1237 ---- 3.880 ---- 3.880 3.540 0.820 2.720 1240 ---- 3.630 ---- 3.630 3.290 0.810 2.480 1242 ---- 3.390 ---- 3.380 3.040 0.800 2.240 1245 ---- 3.140 ---- 3.130 2.790 0.790 2.000 1247 ---- 2.890 ---- 2.890 2.540 0.780 1.760 1250 ---- 2.640 ---- 2.640 2.300 0.770 1.530 1252 ---- 2.400 ---- 2.390 2.050 0.740 1.310 1255 ---- 2.150 ---- 2.150 1.810 0.710 1.100 1257 ---- 1.910 ---- 1.910 1.580 0.670 0.910 1260 ---- 1.670 ---- 1.670 1.350 0.620 0.730 1262 ---- 1.440 ---- 1.440 1.130 0.550 0.580 1265 ---- 1.220 ---- 1.220 0.930 0.490 0.440 1267 ---- 1.010 ---- 1.010 0.750 0.420 0.330 1270 ---- 0.820 ---- 0.820 0.580 0.340 0.240 1272 0.530 0.640 0.530 0.440 0.440 0.270 1 0.170 1 1 1275 ---- 0.490 ---- 0.490 0.330 0.210 0.120 1277 ---- 0.370 ---- 0.370 0.240 0.160 0.080 1280 ---- 0.270 ---- 0.270 0.170 0.120 0.050 1282 ---- 0.190 ---- 0.190 0.120 0.080 0.040 1285 ---- 0.130 ---- 0.130 0.080 0.060 0.020 1287 ---- 0.090 ---- 0.090 0.050 0.040 0.010 1290 ---- 0.050 ---- 0.050 0.040 0.030 0.010 5 1292 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1295 ---- 0.020 ---- 0.020 0.010 0.010 CAB 2 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- 0.010 0.010 -0.030 0.030 1 1247 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1250 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1252 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1255 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1257 ---- ---- 0.040 0.040 0.040 -0.150 0.190 1 1 1260 ---- ---- 0.050 0.050 0.060 -0.200 0.260 2 1262 ---- ---- 0.070 0.070 0.090 -0.270 0.360 1265 ---- ---- 0.100 0.100 0.140 -0.330 0.470 1267 ---- ---- 0.140 0.140 0.210 -0.400 0.610 1270 ---- ---- 0.190 0.190 0.300 -0.470 0.770 1272 ---- ---- 0.270 0.270 0.400 -0.550 0.950 1275 ---- ---- 0.360 0.360 0.540 -0.600 1.140 1277 ---- ---- 0.480 0.480 0.700 -0.660 1.360 1280 ---- ---- 0.630 0.630 0.880 -0.700 1.580 1282 ---- ---- 0.810 0.810 1.070 -0.740 1.810 1285 ---- ---- 1.000 1.000 1.290 -0.760 2.050 1287 ---- ---- 1.210 1.210 1.510 -0.780 2.290 1290 ---- ---- 1.420 1.420 1.740 -0.790 2.530 1292 ---- ---- 1.650 1.650 1.980 -0.800 2.780 1295 ---- ---- 1.890 1.890 2.220 -0.810 3.030 1297 ---- ---- 2.130 2.130 2.460 -0.820 3.280 1300 ---- ---- 2.380 2.380 2.710 -0.820 3.530 1305 ---- ---- 2.870 2.870 3.210 -0.810 4.020 1310 ---- ---- 3.370 3.370 3.710 -0.810 4.520 1315 ---- ---- 3.860 3.860 4.210 -0.810 5.020 1320 ---- ---- 4.360 4.360 4.700 -0.820 5.520 1325 ---- ---- 4.860 4.860 5.200 -0.820 6.020 1330 ---- ---- 5.360 5.360 5.700 -0.820 6.520 1335 ---- ---- 5.860 5.860 6.200 -0.820 7.020 1340 ---- ---- 6.360 6.360 6.700 -0.820 7.520 1345 ---- ---- 6.860 6.860 7.200 -0.820 8.020 1350 ---- ---- 7.360 7.360 7.700 -0.820 8.520 1355 ---- ---- 7.860 7.860 8.200 -0.820 9.020 1360 ---- ---- 8.360 8.360 8.700 -0.820 9.520 1365 ---- ---- 8.860 8.860 9.200 -0.820 10.020 1370 ---- ---- 9.360 9.360 9.700 -0.820 10.520 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.040 ---- 7.040 7.070 0.320 6.750 6850 ---- 6.540 ---- 6.540 6.570 0.320 6.250 6900 ---- 6.040 ---- 6.040 6.070 0.320 5.750 6950 ---- 5.540 ---- 5.540 5.570 0.310 5.260 7000 ---- 5.040 ---- 5.040 5.070 0.310 4.760 7050 ---- 4.550 ---- 4.550 4.570 0.310 4.260 7100 ---- 4.050 ---- 4.050 4.080 0.320 3.760 7150 ---- 3.550 3.260 3.260 3.580 0.310 3.270 7175 ---- 3.310 3.010 3.010 3.330 0.310 3.020 7200 ---- 3.060 2.760 2.760 3.080 0.310 2.770 7225 ---- 2.810 2.510 2.510 2.830 0.310 2.520 7250 ---- 2.560 2.270 2.270 2.590 0.310 2.280 7275 ---- 2.320 2.030 2.030 2.340 0.300 2.040 7300 ---- 2.070 1.780 1.780 2.100 0.300 1.800 1 7325 ---- 1.830 1.550 1.550 1.860 0.300 1.560 1 7350 ---- 1.590 1.320 1.320 1.620 0.290 1.330 9 7375 ---- 1.360 1.100 1.100 1.390 0.280 1.110 1 7400 ---- 1.160 0.900 0.900 1.160 0.250 0.910 7425 ---- 0.950 0.720 0.720 0.950 0.220 0.730 111 7450 ---- 0.750 0.560 0.560 0.760 0.190 0.570 33 7475 ---- 0.580 0.420 0.420 0.590 0.160 0.430 33 7500 ---- 0.440 0.300 0.300 0.440 0.130 0.310 7525 ---- 0.310 ---- 0.310 0.320 0.100 0.220 48 7550 ---- 0.220 ---- 0.220 0.220 0.070 0.150 17 7575 ---- 0.150 ---- 0.150 0.150 0.050 0.100 285 7600 ---- 0.100 ---- 0.100 0.100 0.030 0.070 3 7625 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7650 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7675 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 10 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 6 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 39 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 5 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.030 0.030 0.025 -0.015 0.040 38 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 312 7375 ---- ---- 0.050 0.050 0.050 -0.040 0.090 33 7400 ---- ---- 0.080 0.080 0.080 -0.060 0.140 66 7425 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7450 ---- ---- 0.180 0.180 0.170 -0.120 0.290 7475 ---- ---- 0.260 0.260 0.250 -0.150 0.400 7500 ---- ---- 0.360 0.360 0.360 -0.180 0.540 7525 ---- 0.700 0.490 0.700 0.480 -0.210 0.690 7550 ---- 0.880 0.640 0.880 0.630 -0.240 0.870 7575 ---- 1.080 0.830 1.080 0.810 -0.260 1.070 7600 ---- 1.300 1.030 1.300 1.010 -0.280 1.290 7625 ---- 1.520 1.240 1.520 1.230 -0.280 1.510 7650 ---- 1.760 1.470 1.470 1.450 -0.300 1.750 7675 ---- 2.000 1.700 1.990 1.680 -0.300 1.980 7700 ---- 2.240 1.950 1.950 1.920 -0.310 2.230 7750 ---- 2.730 2.430 2.730 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.220 2.900 -0.310 3.210 7850 ---- ---- 3.420 3.420 3.400 -0.310 3.710 7900 ---- ---- 3.920 3.920 3.900 -0.310 4.210 7950 ---- ---- 4.420 4.420 4.390 -0.320 4.710 8000 ---- ---- 4.920 4.920 4.890 -0.320 5.210 8050 ---- ---- 5.420 5.420 5.390 -0.310 5.700 8100 ---- ---- 5.910 5.910 5.890 -0.310 6.200 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.030 ---- 6.030 6.060 0.310 5.750 6950 ---- 5.540 ---- 5.540 5.560 0.310 5.250 7000 ---- 5.040 ---- 5.040 5.070 0.320 4.750 7050 ---- 4.540 ---- 4.540 4.570 0.310 4.260 7100 ---- 4.050 ---- 4.050 4.070 0.310 3.760 7150 ---- 3.550 ---- 3.550 3.580 0.310 3.270 7200 ---- 3.060 2.760 2.760 3.080 0.300 2.780 7250 ---- 2.570 2.280 2.280 2.590 0.300 2.290 7275 ---- ---- ---- 2.090 2.350 ---- ---- 7300 ---- 2.080 1.800 1.800 2.110 0.300 1.810 7325 ---- 1.840 1.570 1.570 1.870 0.290 1.580 7350 ---- 1.610 1.350 1.350 1.640 0.280 1.360 7375 ---- 1.400 1.140 1.140 1.410 0.260 1.150 7400 ---- 1.190 0.940 0.940 1.190 0.230 0.960 7425 ---- 0.980 0.770 0.770 1.000 0.220 0.780 7450 ---- 0.800 0.610 0.610 0.810 0.190 0.620 7475 ---- 0.640 0.460 0.460 0.640 0.160 0.480 7500 ---- 0.490 0.350 0.350 0.490 0.130 0.360 7525 ---- 0.370 0.260 0.260 0.370 0.100 0.270 7550 ---- 0.270 ---- 0.270 0.270 0.080 0.190 7575 ---- 0.190 ---- 0.190 0.190 0.060 0.130 7600 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7625 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7650 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7675 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7375 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7400 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7425 ---- ---- 0.160 0.160 0.160 -0.100 0.260 7450 ---- ---- 0.230 0.230 0.230 -0.120 0.350 7475 ---- ---- 0.310 0.310 0.310 -0.150 0.460 7500 0.440 0.440 0.420 0.420 0.410 -0.180 1 0.590 7525 ---- 0.750 0.540 0.750 0.530 -0.210 0.740 7550 ---- 0.920 0.690 0.920 0.680 -0.230 0.910 7575 ---- 1.110 0.870 1.110 0.850 -0.250 1.100 7600 ---- 1.320 1.060 1.320 1.040 -0.270 1.310 7625 ---- 1.540 1.270 1.270 1.240 -0.290 1.530 7650 ---- 1.770 1.490 1.490 1.470 -0.290 1.760 7675 ---- 2.000 1.720 2.000 1.700 -0.290 1.990 7700 ---- 2.240 1.950 2.240 1.930 -0.300 2.230 7750 ---- 2.730 2.440 2.730 2.410 -0.310 2.720 7800 ---- 3.220 2.930 3.220 2.900 -0.310 3.210 7850 ---- ---- 3.420 3.420 3.390 -0.320 3.710 7900 ---- ---- 3.920 3.920 3.890 -0.320 4.210 7950 ---- ---- 4.420 4.420 4.390 -0.310 4.700 8000 ---- ---- 4.910 4.910 4.890 -0.310 5.200 8050 ---- ---- 5.410 5.410 5.390 -0.310 5.700 8100 ---- ---- 5.910 5.910 5.880 -0.320 6.200 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.060 ---- 8.060 8.090 0.320 7.770 6750 ---- 7.560 ---- 7.560 7.590 0.320 7.270 6800 ---- 7.060 6.760 6.760 7.090 0.320 6.770 6850 ---- 6.560 6.260 6.260 6.590 0.320 6.270 6900 ---- 6.060 5.760 5.760 6.090 0.320 5.770 6950 ---- 5.560 5.260 5.260 5.590 0.320 5.270 7000 ---- 5.070 4.760 4.760 5.090 0.320 4.770 7050 ---- 4.570 4.260 4.260 4.590 0.320 4.270 7100 ---- 4.070 3.760 3.760 4.090 0.320 3.770 7125 ---- 3.820 3.510 3.510 3.840 0.320 3.520 7150 ---- 3.560 3.260 3.260 3.590 0.320 3.270 7175 ---- 3.310 3.010 3.010 3.340 0.320 3.020 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7225 ---- 2.810 2.510 2.510 2.840 0.320 2.520 7250 ---- 2.570 ---- 2.570 2.590 0.320 2.270 7275 ---- 2.320 ---- 2.320 2.340 0.320 2.020 7300 ---- 2.070 ---- 2.070 2.090 0.320 1.770 88 7325 ---- 1.820 ---- 1.820 1.840 0.320 1.520 33 7350 ---- 1.570 1.270 1.270 1.590 0.310 1.280 20 7375 ---- 1.320 1.020 1.020 1.340 0.310 1.030 33 7400 ---- 1.070 0.780 0.780 1.090 0.290 2 0.800 41 7425 ---- 0.830 0.550 0.550 0.850 0.280 0.570 26 7450 ---- 0.590 ---- 0.590 0.610 0.250 2 0.360 466 7475 0.200 0.390 0.200 0.390 0.400 0.190 1 0.210 3 13 7500 ---- 0.210 ---- 0.210 0.220 0.110 0.110 2 114 7525 0.070 0.100 0.070 0.100 0.110 0.060 3 0.050 35 7550 0.050 0.050 0.050 0.045 0.050 0.030 92 0.020 64 7575 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7600 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 12 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- -0.005 0.005 28 7375 ---- ---- ---- ---- -0.010 0.010 58 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 201 375 7425 0.010 0.010 0.010 0.010 0.010 -0.035 2 0.045 1 1 7450 0.040 0.040 0.030 0.030 0.025 -0.065 6 0.090 8 44 7475 0.050 0.050 0.050 0.050 0.060 -0.130 2 0.190 7500 0.140 0.140 0.140 0.150 0.140 -0.190 6 0.330 7525 ---- 0.530 0.270 0.270 0.270 -0.250 0.520 7550 ---- 0.750 0.470 0.750 0.460 -0.280 0.740 7575 ---- 0.990 0.700 0.990 0.680 -0.300 0.980 7600 ---- 1.240 0.940 1.240 0.910 -0.310 1.220 7625 ---- 1.490 1.180 1.480 1.160 -0.310 1.470 7650 ---- 1.730 1.430 1.730 1.410 -0.310 1.720 7675 ---- 1.980 1.680 1.680 1.660 -0.310 1.970 7700 ---- 2.230 1.930 2.230 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.730 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.230 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.730 3.410 -0.310 3.720 7900 ---- 4.230 3.930 4.230 3.910 -0.310 4.220 7950 ---- 4.730 4.430 4.730 4.410 -0.310 4.720 8000 ---- 5.230 4.930 5.230 4.910 -0.310 5.220 8050 ---- 5.730 5.430 5.730 5.410 -0.310 5.720 8100 ---- 6.230 5.930 6.230 5.910 -0.310 6.220 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.550 ---- 7.550 7.580 0.320 7.260 6800 ---- 7.050 ---- 7.050 7.080 0.320 6.760 6850 ---- 6.550 ---- 6.550 6.580 0.310 6.270 6900 ---- 6.050 ---- 6.050 6.080 0.310 5.770 6950 ---- 5.560 5.260 5.260 5.580 0.310 5.270 7000 ---- 5.060 4.760 4.760 5.080 0.310 4.770 7050 ---- 4.560 4.260 4.260 4.580 0.310 4.270 7100 ---- 4.060 3.760 3.760 4.080 0.310 3.770 7150 ---- 3.560 3.260 3.260 3.580 0.310 3.270 7175 ---- 3.310 3.010 3.010 3.340 0.320 3.020 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7225 ---- 2.810 2.510 2.510 2.840 0.320 2.520 7250 ---- 2.560 2.260 2.260 2.590 0.320 2.270 7275 ---- 2.310 2.010 2.010 2.340 0.320 2.020 7300 ---- 2.060 ---- 2.060 2.090 0.320 1.770 7325 ---- 1.820 1.520 1.520 1.840 0.310 1.530 7 7350 ---- 1.570 1.270 1.270 1.590 0.310 1.280 33 7375 ---- 1.320 1.030 1.030 1.340 0.290 1.050 7400 ---- 1.080 0.800 0.800 1.100 0.280 0.820 7425 ---- 0.840 0.600 0.600 0.870 0.260 0.610 7 7450 ---- 0.640 ---- 0.640 0.650 0.230 0.420 7475 ---- 0.450 ---- 0.450 0.450 0.180 0.270 1 7500 ---- 0.280 ---- 0.280 0.280 0.120 0.160 138 7525 ---- 0.160 ---- 0.160 0.170 0.080 0.090 168 7550 ---- 0.090 ---- 0.090 0.100 0.055 0.045 24 7575 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7600 ---- 0.020 ---- 0.020 0.025 0.015 0.010 4 7625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 11 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- -0.005 0.005 7 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.020 0.020 0.005 -0.020 0.025 1 1 7400 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7425 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7450 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7475 ---- ---- 0.120 0.120 0.110 -0.140 0.250 1 7500 0.200 0.200 0.200 0.200 0.190 -0.200 1 0.390 7525 ---- 0.570 0.340 0.570 0.330 -0.230 0.560 7550 ---- 0.780 0.510 0.780 0.500 -0.270 0.770 7575 ---- 1.010 0.720 1.010 0.710 -0.290 1.000 7600 ---- 1.250 0.960 1.240 0.930 -0.300 1.230 7625 ---- 1.490 1.200 1.490 1.170 -0.310 1.480 7650 ---- 1.740 1.440 1.730 1.410 -0.310 1.720 7675 ---- 1.990 1.690 1.980 1.660 -0.310 1.970 7700 ---- 2.230 1.940 2.230 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.430 2.410 -0.310 2.720 7800 ---- 3.230 2.930 2.930 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.430 3.410 -0.310 3.720 7900 ---- 4.230 3.930 3.930 3.900 -0.320 4.220 7950 ---- 4.730 4.430 4.430 4.400 -0.320 4.720 8000 ---- 5.230 4.920 4.920 4.900 -0.320 5.220 8050 ---- ---- 5.420 5.420 5.400 -0.320 5.720 8100 ---- ---- 5.920 5.920 5.900 -0.320 6.220 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.020 17.720 17.720 18.050 0.320 17.730 5800 ---- 17.020 16.720 16.720 17.050 0.320 16.730 5900 ---- 16.020 ---- 16.020 16.050 0.320 15.730 6000 ---- 15.020 14.730 14.730 15.050 0.310 14.740 6100 ---- 14.030 13.730 13.730 14.060 0.320 13.740 6200 ---- 13.030 ---- 13.030 13.060 0.320 12.740 6300 ---- 12.030 ---- 12.030 12.060 0.320 11.740 6400 ---- 11.030 10.740 10.740 11.060 0.310 10.750 6500 ---- 10.040 9.740 9.740 10.060 0.310 9.750 6600 ---- 9.040 ---- 9.040 9.070 0.320 8.750 6700 ---- 8.040 ---- 8.040 8.070 0.320 7.750 6750 ---- 7.540 7.250 7.250 7.570 0.310 7.260 6800 ---- 7.050 6.740 6.740 7.070 0.310 6.760 6850 ---- 6.550 6.240 6.240 6.570 0.310 6.260 6900 ---- 6.050 5.750 5.750 6.070 0.310 5.760 6950 ---- 5.550 5.250 5.250 5.580 0.320 5.260 7000 ---- 5.050 4.750 4.750 5.080 0.320 4.760 7050 ---- 4.550 4.250 4.250 4.580 0.320 4.260 7100 ---- 4.050 3.750 3.750 4.080 0.310 3.770 2 7150 ---- 3.560 3.250 3.250 3.580 0.310 3.270 7175 ---- 3.310 3.010 3.010 3.330 0.310 3.020 7200 ---- 3.060 2.760 2.760 3.080 0.310 2.770 7225 ---- 2.810 2.510 2.510 2.840 0.320 2.520 7250 ---- 2.560 2.260 2.260 2.590 0.310 2.280 39 7275 ---- 2.320 2.020 2.020 2.340 0.310 2.030 7300 ---- 2.070 1.770 1.770 2.090 0.310 1.780 208 7325 ---- 1.820 1.530 1.530 1.850 0.310 1.540 1 7350 1.600 1.600 1.290 1.560 1.600 0.300 10 1.300 123 7375 ---- 1.340 1.060 1.060 1.360 0.280 1.080 7400 ---- 1.110 0.840 0.840 1.130 0.270 21 0.860 3 385 7425 ---- 0.900 0.650 0.650 0.910 0.240 0.670 100 7450 ---- 0.700 0.480 0.480 0.710 0.210 0.500 1 437 7475 ---- 0.510 ---- 0.510 0.530 0.180 0.350 26 7500 0.340 0.370 0.340 0.360 0.370 0.130 11 0.240 2 436 7525 ---- 0.240 ---- 0.240 0.250 0.100 0.150 1 7550 ---- 0.160 ---- 0.160 0.160 0.060 20 0.100 2 86 7575 0.090 0.100 0.090 0.090 0.100 0.040 1 0.060 5 7600 ---- 0.060 ---- 0.060 0.060 0.025 0.035 207 7625 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 7650 ---- 0.020 ---- 0.020 0.025 0.015 0.010 262 7675 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7700 ---- ---- ---- ---- 0.010 0.010 CAB 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.920 17.630 17.630 17.950 0.310 17.640 5800 ---- 16.930 16.640 16.640 16.960 0.310 16.650 5900 ---- 15.940 15.640 15.640 15.970 0.320 15.650 6000 ---- 14.940 14.650 14.650 14.980 0.320 14.660 6100 ---- 13.950 13.660 13.660 13.980 0.310 13.670 6200 ---- 12.960 12.670 12.670 12.990 0.310 12.680 6300 ---- 11.970 ---- 11.970 12.000 0.320 11.680 6400 ---- 10.980 10.680 10.680 11.010 0.320 10.690 6500 ---- 9.990 9.690 9.690 10.010 0.310 9.700 6600 ---- 8.990 8.700 8.700 9.020 0.310 8.710 6700 ---- 8.000 ---- 8.000 8.030 0.320 7.710 6750 ---- 7.510 7.210 7.210 7.530 0.310 7.220 6800 ---- 7.010 6.720 6.720 7.040 0.310 6.730 6850 ---- 6.520 6.220 6.220 6.540 0.310 6.230 6900 ---- 6.020 5.730 5.730 6.050 0.310 5.740 6950 ---- 5.530 5.230 5.230 5.560 0.320 5.240 7000 ---- 5.030 4.730 4.730 5.060 0.310 4.750 7050 ---- 4.540 4.240 4.240 4.570 0.310 4.260 7100 ---- 4.050 3.750 3.750 4.070 0.300 3.770 7150 ---- 3.560 3.260 3.260 3.580 0.300 3.280 7200 ---- 3.070 2.780 2.780 3.100 0.300 2.800 60 7250 ---- 2.590 2.310 2.310 2.620 0.290 2.330 151 7300 ---- 2.130 1.860 1.860 2.160 0.280 1.880 140 7350 ---- 1.710 1.450 1.450 1.720 0.250 1.470 138 7400 ---- 1.310 1.080 1.080 1.310 0.220 1.090 97 7450 ---- 0.950 ---- 0.950 0.960 0.190 0.770 8 778 7500 0.650 0.650 0.640 0.630 0.660 0.150 4 0.510 26 585 7550 0.320 0.420 0.320 0.420 0.430 0.110 7 0.320 3 601 7600 ---- 0.260 ---- 0.260 0.260 0.070 0.190 2 192 7650 ---- 0.150 ---- 0.150 0.150 0.040 0.110 297 7700 ---- 0.080 ---- 0.080 0.090 0.030 1 0.060 110 7750 0.040 0.040 0.040 0.040 0.050 0.020 1 0.030 1 101 7800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 16 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.840 17.550 17.550 17.880 0.310 17.570 5800 ---- 16.860 16.570 16.570 16.890 0.310 16.580 5900 ---- 15.870 15.580 15.580 15.900 0.310 15.590 6000 ---- 14.880 14.590 14.590 14.910 0.310 14.600 6100 ---- 13.890 13.600 13.600 13.930 0.320 13.610 6200 ---- 12.910 ---- 12.910 12.940 0.320 12.620 6300 ---- 11.920 11.630 11.630 11.950 0.310 11.640 6400 ---- 10.930 10.640 10.640 10.960 0.310 10.650 6500 ---- 9.940 9.650 9.650 9.970 0.310 9.660 6600 ---- 8.960 ---- 8.960 8.980 0.310 8.670 6700 ---- 7.970 7.680 7.680 8.000 0.310 7.690 6750 ---- 7.480 ---- 7.480 7.510 0.320 7.190 6800 ---- 6.990 ---- 6.990 7.010 0.310 6.700 6850 ---- 6.490 ---- 6.490 6.520 0.310 6.210 6900 ---- 6.000 5.710 5.710 6.030 0.310 5.720 6950 ---- 5.510 5.220 5.220 5.540 0.310 5.230 7000 ---- 5.020 4.730 4.730 5.050 0.310 4.740 7050 ---- 4.540 4.250 4.250 4.560 0.300 4.260 7100 ---- 4.050 3.770 3.770 4.080 0.300 3.780 7150 ---- 3.580 3.290 3.290 3.600 0.290 3.310 7200 ---- 3.100 2.830 2.830 3.120 0.280 1 2.840 73 7250 ---- 2.660 2.380 2.380 2.670 0.270 2.400 241 7300 ---- 2.220 1.960 1.960 2.230 0.260 5 1.970 78 7350 ---- 1.810 ---- 1.810 1.820 0.240 1 1.580 185 7400 1.400 1.430 1.220 1.430 1.440 0.210 2 1.230 309 7450 ---- 1.090 ---- 1.090 1.110 0.190 0.920 1 196 7500 0.780 0.810 0.660 0.800 0.810 0.140 6 0.670 714 7550 ---- 0.570 ---- 0.570 0.580 0.120 0.460 1 79 7600 ---- 0.390 ---- 0.390 0.390 0.080 100 0.310 246 7650 0.230 0.270 0.230 0.260 0.260 0.050 16 0.210 141 7700 ---- 0.160 ---- 0.160 0.170 0.040 0.130 10 282 7750 0.110 0.110 0.110 0.110 0.110 0.030 19 0.080 1 471 7800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 52 7850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 185 7900 ---- ---- ---- ---- 0.030 0.010 0.020 1 125 7950 ---- ---- ---- ---- 0.020 0.005 0.015 40 8000 ---- ---- ---- ---- 0.015 0.005 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.910 0.310 16.600 5900 ---- ---- ---- ---- 15.920 0.300 15.620 6000 ---- ---- ---- ---- 14.940 0.300 14.640 6100 ---- ---- ---- ---- 13.950 0.300 13.650 6200 ---- ---- ---- ---- 12.970 0.300 12.670 6300 ---- ---- ---- ---- 11.980 0.300 11.680 6400 ---- ---- ---- ---- 11.000 0.300 10.700 6500 ---- ---- ---- ---- 10.020 0.300 9.720 6600 ---- ---- ---- ---- 9.040 0.300 8.740 6700 ---- ---- ---- ---- 8.060 0.300 7.760 6750 ---- ---- ---- ---- 7.570 0.300 7.270 6800 ---- ---- ---- ---- 7.080 0.300 6.780 6850 ---- ---- ---- ---- 6.590 0.300 6.290 6900 ---- ---- ---- ---- 6.100 0.290 5.810 6950 ---- ---- ---- ---- 5.610 0.290 5.320 7000 ---- ---- ---- ---- 5.130 0.290 4.840 7050 ---- ---- ---- ---- 4.650 0.290 4.360 7100 ---- ---- ---- ---- 4.170 0.280 3.890 2 7150 ---- ---- ---- ---- 3.700 0.270 3.430 7200 ---- ---- ---- ---- 3.240 0.260 2.980 7250 ---- ---- ---- ---- 2.800 0.250 2.550 7 7300 ---- 2.300 ---- 2.300 2.370 0.230 2.140 7350 ---- 1.960 ---- 1.960 1.970 0.220 1.750 7 7400 ---- 1.590 ---- 1.590 1.600 0.200 1.400 45 7450 ---- 1.260 ---- 1.260 1.270 0.180 1.090 7500 ---- 0.970 ---- 0.970 0.980 0.150 0.830 8 7550 ---- 0.730 ---- 0.730 0.740 0.130 0.610 67 7600 ---- 0.530 ---- 0.530 0.540 0.100 0.440 20 7650 ---- 0.380 ---- 0.380 0.380 0.070 0.310 68 7700 ---- 0.260 ---- 0.260 0.270 0.050 0.220 150 7750 ---- 0.170 ---- 0.170 0.180 0.030 2 0.150 100 7800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 157 7850 ---- 0.080 ---- ---- 0.090 0.020 0.070 84 7900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7950 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.840 0.300 16.540 5900 ---- ---- ---- ---- 15.860 0.300 15.560 6000 ---- ---- ---- ---- 14.880 0.300 14.580 6100 ---- ---- ---- ---- 13.900 0.300 13.600 6200 ---- ---- ---- ---- 12.920 0.300 12.620 6300 ---- ---- ---- ---- 11.940 0.300 11.640 6400 ---- ---- ---- ---- 10.960 0.300 10.660 6500 ---- ---- ---- ---- 9.980 0.300 9.680 6600 ---- ---- ---- ---- 9.010 0.300 8.710 6700 ---- ---- ---- ---- 8.030 0.290 7.740 6750 ---- ---- ---- ---- 7.540 0.290 7.250 6800 ---- ---- ---- ---- 7.060 0.290 6.770 6850 ---- ---- ---- ---- 6.570 0.290 6.280 6900 ---- ---- ---- ---- 6.090 0.290 5.800 6950 ---- ---- ---- ---- 5.610 0.290 5.320 7000 ---- ---- ---- ---- 5.130 0.280 4.850 7050 ---- ---- ---- ---- 4.660 0.280 4.380 7100 ---- ---- ---- ---- 4.190 0.270 3.920 7150 ---- ---- ---- ---- 3.740 0.270 3.470 7200 ---- ---- ---- ---- 3.290 0.250 3.040 7250 ---- 2.640 ---- 2.640 2.860 0.240 2.620 7300 ---- 2.430 ---- 2.430 2.450 0.230 2.220 7350 ---- 2.050 ---- 2.040 2.070 0.220 1.850 7400 ---- 1.690 ---- 1.690 1.710 0.200 1.510 47 7450 ---- 1.380 ---- 1.380 1.390 0.180 1.210 49 7500 ---- 1.090 ---- 1.090 1.100 0.150 0.950 45 7550 ---- 0.840 ---- 0.840 0.860 0.130 0.730 11 7600 ---- 0.640 ---- 0.640 0.650 0.100 0.550 55 7650 ---- 0.480 ---- 0.480 0.480 0.070 0.410 60 7700 ---- 0.350 ---- 0.350 0.350 0.050 0.300 7750 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 100 7850 ---- 0.120 ---- 0.120 0.130 0.020 0.110 50 7900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 7950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 1 8050 ---- 0.030 ---- 0.030 0.040 0.015 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 0.300 16.460 5900 ---- ---- ---- ---- 15.780 0.300 15.480 6000 ---- ---- ---- ---- 14.810 0.300 14.510 6100 ---- ---- ---- ---- 13.830 0.290 13.540 6200 ---- ---- ---- ---- 12.860 0.300 12.560 6300 ---- ---- ---- ---- 11.890 0.300 11.590 6400 ---- ---- ---- ---- 10.910 0.290 10.620 6500 ---- ---- ---- ---- 9.940 0.290 9.650 6600 ---- ---- ---- ---- 8.970 0.290 8.680 6700 ---- ---- ---- ---- 8.000 0.290 7.710 6750 ---- ---- ---- ---- 7.520 0.290 7.230 6800 ---- ---- ---- ---- 7.040 0.290 6.750 6850 ---- ---- ---- ---- 6.560 0.280 6.280 6900 ---- ---- ---- ---- 6.090 0.290 5.800 6950 ---- ---- ---- ---- 5.610 0.280 5.330 7000 ---- ---- ---- ---- 5.140 0.280 4.860 7050 ---- ---- ---- ---- 4.680 0.280 4.400 7100 ---- ---- ---- ---- 4.230 0.270 3.960 7150 ---- ---- ---- ---- 3.780 0.260 3.520 7200 ---- ---- ---- ---- 3.350 0.250 3.100 7250 ---- 2.910 ---- 2.910 2.940 0.240 2.700 40 7300 ---- 2.510 ---- 2.510 2.540 0.220 2.320 11 7350 ---- 2.140 ---- 2.140 2.160 0.200 1.960 1 63 7400 1.810 1.810 1.810 1.800 1.820 0.190 1 1.630 131 7450 ---- 1.490 ---- 1.490 1.500 0.170 1.330 33 7500 ---- 1.210 ---- 1.210 1.220 0.150 30 1.070 31 7550 ---- 0.960 ---- 0.960 0.980 0.130 0.850 22 7600 ---- 0.760 ---- 0.760 0.770 0.110 0.660 57 7650 ---- 0.580 ---- 0.580 0.600 0.090 0.510 63 7700 ---- 0.440 ---- 0.440 0.460 0.070 0.390 79 7750 ---- 0.330 ---- 0.330 0.350 0.060 0.290 11 7800 ---- 0.240 ---- 0.240 0.260 0.050 0.210 12 7850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 11 7900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12 7950 ---- ---- ---- ---- 0.110 0.020 0.090 50 8000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 21 8050 ---- ---- ---- ---- 0.060 0.010 0.050 19 8100 ---- ---- ---- ---- 0.050 0.010 0.040 11 8150 ---- ---- ---- ---- 0.040 0.010 0.030 11 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 0.300 16.480 5900 ---- ---- ---- ---- 15.800 0.290 15.510 6000 ---- ---- ---- ---- 14.830 0.290 14.540 6100 ---- ---- ---- ---- 13.860 0.290 13.570 6200 ---- ---- ---- ---- 12.890 0.290 12.600 6300 ---- ---- ---- ---- 11.920 0.290 11.630 6400 ---- ---- ---- ---- 10.960 0.300 10.660 6500 ---- ---- ---- ---- 9.990 0.290 9.700 6600 ---- ---- ---- ---- 9.030 0.300 8.730 6700 ---- ---- ---- ---- 8.070 0.300 7.770 6750 ---- ---- ---- ---- 7.590 0.290 7.300 6800 ---- ---- ---- ---- 7.110 0.290 6.820 6850 ---- ---- ---- ---- 6.640 0.290 6.350 6900 ---- ---- ---- ---- 6.170 0.290 5.880 6950 ---- ---- ---- ---- 5.700 0.280 5.420 7000 ---- ---- ---- ---- 5.240 0.280 4.960 7050 ---- ---- ---- ---- 4.780 0.270 4.510 7100 ---- ---- ---- ---- 4.340 0.270 4.070 7150 ---- ---- ---- ---- 3.900 0.250 3.650 33 7200 ---- 3.310 ---- 3.310 3.470 0.240 3.230 88 7250 ---- 3.020 ---- 3.020 3.060 0.230 2.830 44 7300 ---- 2.630 ---- 2.630 2.670 0.220 2.450 11 7350 ---- 2.270 ---- 2.270 2.300 0.200 2.100 11 7400 ---- 1.920 ---- 1.920 1.960 0.190 1.770 11 7450 ---- 1.620 ---- 1.620 1.640 0.170 1.470 7500 ---- 1.340 ---- 1.340 1.350 0.150 1.200 99 7550 ---- 1.100 ---- 1.100 1.100 0.130 0.970 11 7600 ---- 0.880 ---- 0.880 0.890 0.110 0.780 7650 ---- 0.700 ---- 0.700 0.700 0.090 0.610 7700 ---- 0.540 ---- 0.540 0.550 0.070 0.480 7750 ---- 0.420 ---- 0.420 0.430 0.060 0.370 7800 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7850 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7900 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 7950 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8050 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 0.290 16.410 5900 ---- ---- ---- ---- 15.740 0.300 15.440 6000 ---- ---- ---- ---- 14.770 0.290 14.480 6100 ---- ---- ---- ---- 13.810 0.300 13.510 6200 ---- ---- ---- ---- 12.840 0.290 12.550 6300 ---- ---- ---- ---- 11.880 0.290 11.590 6400 ---- ---- ---- ---- 10.920 0.290 10.630 6500 ---- ---- ---- ---- 9.960 0.290 9.670 6600 ---- ---- ---- ---- 9.000 0.290 8.710 6700 ---- ---- ---- ---- 8.050 0.290 7.760 6750 ---- ---- ---- ---- 7.580 0.290 7.290 6800 ---- ---- ---- ---- 7.100 0.280 6.820 6850 ---- ---- ---- ---- 6.630 0.280 6.350 6900 ---- ---- ---- ---- 6.170 0.280 5.890 6950 ---- ---- ---- ---- 5.710 0.280 5.430 7000 ---- ---- ---- ---- 5.260 0.270 4.990 7050 ---- ---- ---- ---- 4.810 0.260 4.550 7100 ---- ---- ---- ---- 4.370 0.250 4.120 7150 ---- ---- ---- ---- 3.950 0.250 3.700 22 7200 ---- 3.490 ---- 3.490 3.530 0.240 3.290 44 7250 ---- 3.090 ---- 3.090 3.140 0.230 2.910 77 7300 ---- 2.720 ---- 2.720 2.750 0.210 2.540 72 7350 ---- 2.360 ---- 2.360 2.390 0.200 2.190 7400 ---- 2.020 ---- 2.020 2.060 0.190 1.870 11 7450 ---- 1.730 ---- 1.730 1.750 0.170 1.580 7500 ---- 1.450 ---- 1.450 1.460 0.150 1.310 7550 ---- 1.200 ---- 1.200 1.210 0.130 1.080 7600 ---- 0.980 ---- 0.980 0.990 0.110 0.880 11 7650 ---- 0.800 ---- 0.800 0.810 0.100 0.710 7700 ---- 0.640 ---- 0.640 0.650 0.080 0.570 7750 ---- 0.500 ---- 0.500 0.520 0.070 0.450 7800 ---- 0.400 ---- 0.400 0.410 0.050 0.360 7850 ---- 0.310 ---- 0.310 0.320 0.040 0.280 7900 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7950 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8000 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.650 0.300 16.350 5900 ---- ---- ---- ---- 15.680 0.290 15.390 6000 ---- ---- ---- ---- 14.720 0.290 14.430 6100 ---- ---- ---- ---- 13.760 0.290 13.470 6200 ---- ---- ---- ---- 12.800 0.290 12.510 6300 ---- ---- ---- ---- 11.840 0.290 11.550 6400 ---- ---- ---- ---- 10.880 0.290 10.590 6500 ---- ---- ---- ---- 9.930 0.290 9.640 6600 ---- ---- ---- ---- 8.980 0.290 8.690 6700 ---- ---- ---- ---- 8.040 0.290 7.750 6750 ---- ---- ---- ---- 7.570 0.290 7.280 6800 ---- ---- ---- ---- 7.100 0.280 6.820 6850 ---- ---- ---- ---- 6.640 0.280 6.360 6900 ---- ---- ---- ---- 6.180 0.280 5.900 6950 ---- ---- ---- ---- 5.730 0.270 5.460 7000 ---- ---- ---- ---- 5.280 0.270 5.010 7050 ---- ---- ---- ---- 4.840 0.260 4.580 7100 ---- ---- ---- ---- 4.410 0.250 4.160 7150 ---- 3.940 ---- 3.940 3.990 0.240 3.750 7200 ---- 3.540 ---- 3.540 3.580 0.230 3.350 7250 ---- 3.150 ---- 3.150 3.190 0.220 2.970 1000 7300 ---- 2.780 ---- 2.780 2.810 0.200 2.610 22 7350 ---- 2.430 ---- 2.430 2.460 0.200 2.260 51 7400 ---- 2.100 ---- 2.100 2.130 0.180 1.950 1070 7450 ---- 1.810 ---- 1.810 1.820 0.160 1.660 120 7500 ---- 1.530 ---- 1.530 1.540 0.150 1.390 2 7550 ---- 1.280 ---- 1.280 1.290 0.130 1.160 7600 ---- 1.060 ---- 1.060 1.070 0.110 0.960 7650 ---- 0.870 ---- 0.870 0.880 0.100 0.780 28 7700 ---- 0.710 ---- 0.710 0.720 0.080 0.640 108 7750 ---- 0.570 ---- 0.570 0.580 0.070 0.510 125 7800 ---- 0.450 ---- 0.450 0.460 0.050 0.410 43 7850 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7900 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1 7950 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.020 0.080 8200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 8300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 8400 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 0.290 16.380 5900 ---- ---- ---- ---- 15.720 0.300 15.420 6000 ---- ---- ---- ---- 14.760 0.290 14.470 6100 ---- ---- ---- ---- 13.800 0.290 13.510 6200 ---- ---- ---- ---- 12.850 0.290 12.560 6300 ---- ---- ---- ---- 11.890 0.290 11.600 6400 ---- ---- ---- ---- 10.940 0.290 10.650 6500 ---- ---- ---- ---- 9.990 0.290 9.700 6600 ---- ---- ---- ---- 9.050 0.290 8.760 6700 ---- ---- ---- ---- 8.110 0.280 7.830 6750 ---- ---- ---- ---- 7.640 0.280 7.360 6800 ---- ---- ---- ---- 7.180 0.280 6.900 6850 ---- ---- ---- ---- 6.720 0.270 6.450 6900 ---- ---- ---- ---- 6.260 0.260 6.000 32 6950 ---- ---- ---- ---- 5.820 0.270 5.550 32 7000 ---- ---- ---- ---- 5.370 0.250 5.120 7050 ---- ---- ---- ---- 4.940 0.250 4.690 7100 ---- ---- ---- ---- 4.510 0.240 4.270 32 7150 ---- 4.020 ---- 4.020 4.100 0.240 3.860 32 7200 ---- 3.630 ---- 3.630 3.700 0.230 3.470 41 7250 ---- 3.240 ---- 3.240 3.310 0.210 3.100 7300 ---- 2.880 ---- 2.880 2.950 0.210 2.740 11 7350 ---- 2.530 ---- 2.530 2.590 0.190 2.400 11 7400 ---- 2.200 ---- 2.200 2.270 0.190 2.080 22 7450 ---- 1.930 ---- 1.930 1.960 0.170 1.790 7500 ---- 1.650 ---- 1.650 1.680 0.160 1.520 50 7550 ---- 1.400 ---- 1.400 1.420 0.140 1.280 50 7600 ---- 1.170 ---- 1.170 1.190 0.120 1.070 7650 ---- 0.970 ---- 0.970 1.000 0.110 0.890 7700 ---- 0.800 ---- 0.800 0.820 0.090 0.730 3 7750 ---- 0.660 ---- 0.660 0.670 0.070 0.600 7800 ---- 0.530 ---- 0.530 0.550 0.060 0.490 7850 ---- 0.430 ---- 0.430 0.450 0.050 0.400 7900 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7950 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8000 ---- ---- ---- ---- 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.160 0.020 0.140 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 0.290 16.320 5900 ---- ---- ---- ---- 15.660 0.290 15.370 6000 ---- ---- ---- ---- 14.700 0.290 14.410 6100 ---- ---- ---- ---- 13.750 0.290 13.460 6200 ---- ---- ---- ---- 12.800 0.290 12.510 6300 ---- ---- ---- ---- 11.850 0.280 11.570 6400 ---- ---- ---- ---- 10.910 0.290 10.620 6500 ---- ---- ---- ---- 9.970 0.290 9.680 6600 ---- ---- ---- ---- 9.040 0.290 8.750 6700 ---- ---- ---- ---- 8.110 0.280 7.830 6800 ---- ---- ---- ---- 7.190 0.270 6.920 6850 ---- ---- ---- ---- 6.740 0.270 6.470 6900 ---- ---- ---- ---- 6.300 0.270 6.030 6950 ---- ---- ---- ---- 5.850 0.260 5.590 7000 ---- ---- ---- ---- 5.420 0.250 5.170 7050 ---- ---- ---- ---- 5.000 0.250 4.750 7100 ---- 4.500 ---- 4.500 4.580 0.240 4.340 7150 ---- 4.100 ---- 4.100 4.170 0.230 3.940 39 7200 ---- 3.710 ---- 3.710 3.780 0.220 3.560 7250 ---- 3.330 ---- 3.330 3.410 0.220 3.190 7300 ---- 2.980 ---- 2.980 3.040 0.200 2.840 11 7350 ---- 2.640 ---- 2.640 2.700 0.190 2.510 7400 ---- 2.320 ---- 2.320 2.380 0.180 2.200 7450 ---- 2.050 ---- 2.050 2.070 0.160 1.910 7500 ---- 1.770 ---- 1.770 1.800 0.160 1.640 7550 ---- 1.520 ---- 1.520 1.540 0.140 1.400 7600 ---- 1.300 ---- 1.300 1.310 0.120 1.190 44 7650 ---- 1.090 ---- 1.090 1.110 0.110 1.000 11 7700 ---- 0.920 ---- 0.920 0.940 0.100 0.840 22 7750 ---- 0.770 ---- 0.770 0.780 0.080 0.700 7800 ---- 0.630 ---- 0.630 0.650 0.070 0.580 7850 ---- 0.520 ---- 0.520 0.540 0.060 0.480 1 7900 ---- 0.430 ---- 0.430 0.450 0.050 0.400 7950 ---- 0.350 ---- 0.350 0.380 0.050 0.330 8000 ---- 0.290 ---- 0.290 0.310 0.030 0.280 8100 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.290 16.270 5900 ---- ---- ---- ---- 15.610 0.290 15.320 6000 ---- ---- ---- ---- 14.660 0.290 14.370 6100 ---- ---- ---- ---- 13.710 0.290 13.420 6200 ---- ---- ---- ---- 12.770 0.290 12.480 6300 ---- ---- ---- ---- 11.830 0.290 11.540 6400 ---- ---- ---- ---- 10.890 0.290 10.600 6500 ---- ---- ---- ---- 9.950 0.280 9.670 6600 ---- ---- ---- ---- 9.020 0.280 8.740 6700 ---- ---- ---- ---- 8.100 0.270 7.830 6750 ---- ---- ---- ---- 7.650 0.270 7.380 6800 ---- ---- ---- ---- 7.200 0.270 6.930 6850 ---- ---- ---- ---- 6.750 0.260 6.490 6900 ---- ---- ---- ---- 6.310 0.260 6.050 6950 ---- ---- ---- ---- 5.870 0.250 5.620 7000 ---- ---- ---- ---- 5.450 0.250 5.200 7050 ---- 4.890 ---- 4.890 5.030 0.250 4.780 7100 ---- 4.530 ---- 4.530 4.620 0.240 4.380 7150 ---- 4.140 ---- 4.140 4.220 0.230 3.990 25 7200 ---- 3.750 ---- 3.750 3.830 0.220 3.610 74 7250 ---- 3.380 ---- 3.380 3.460 0.210 3.250 7300 ---- 3.030 ---- 3.030 3.100 0.200 2.900 10 7350 ---- 2.690 ---- 2.690 2.760 0.190 2.570 7400 ---- 2.380 ---- 2.380 2.440 0.180 2.260 40 7450 ---- 2.110 ---- 2.110 2.140 0.160 1.980 7500 ---- 1.840 ---- 1.840 1.860 0.150 1.710 7550 ---- 1.590 ---- 1.590 1.610 0.140 100 1.470 1 7600 ---- 1.360 ---- 1.360 1.390 0.130 1.260 1 7650 ---- 1.160 ---- 1.160 1.180 0.110 1.070 7700 ---- 0.980 ---- 0.980 1.010 0.110 0.900 60 7750 ---- 0.820 ---- 0.820 0.850 0.090 0.760 7800 ---- 0.690 ---- 0.690 0.720 0.080 0.640 100 7850 ---- 0.580 ---- 0.580 0.610 0.070 100 0.540 7900 ---- 0.480 ---- 0.480 0.510 0.060 0.450 7950 ---- 0.400 ---- 0.400 0.430 0.050 0.380 8000 ---- 0.340 ---- 0.340 0.360 0.040 0.320 10 8050 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8100 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8150 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 0.280 16.170 5900 ---- ---- ---- ---- 15.510 0.280 15.230 6000 ---- ---- ---- ---- 14.570 0.280 14.290 6100 ---- ---- ---- ---- 13.640 0.280 13.360 6200 ---- ---- ---- ---- 12.700 0.270 12.430 6300 ---- ---- ---- ---- 11.780 0.280 11.500 6400 ---- ---- ---- ---- 10.850 0.270 10.580 6500 ---- ---- ---- ---- 9.940 0.270 9.670 6600 ---- ---- ---- ---- 9.040 0.280 8.760 6700 ---- ---- ---- ---- 8.150 0.280 7.870 6750 ---- ---- ---- ---- 7.700 0.270 7.430 6800 ---- ---- ---- ---- 7.260 0.260 7.000 6850 ---- ---- ---- ---- 6.810 0.240 6.570 6900 ---- ---- ---- ---- 6.390 0.240 6.150 6950 ---- ---- ---- ---- 6.000 0.270 5.730 7000 ---- 5.460 ---- 5.460 5.580 0.250 5.330 7050 ---- 5.060 ---- 5.060 5.150 0.220 4.930 7100 ---- 4.670 ---- 4.670 4.750 0.210 4.540 7150 ---- 4.280 ---- 4.280 4.370 0.200 4.170 7200 ---- 3.910 ---- 3.910 4.000 0.200 3.800 7250 ---- 3.560 ---- 3.560 3.650 0.200 3.450 7300 ---- 3.220 ---- 3.220 3.310 0.190 3.120 7350 ---- 2.890 ---- 2.890 2.980 0.180 2.800 7400 ---- 2.580 ---- 2.580 2.670 0.170 2.500 7450 ---- 2.290 ---- 2.290 2.370 0.160 2.210 7500 ---- 2.020 ---- 2.020 2.100 0.150 1.950 7550 ---- 1.790 ---- 1.790 1.840 0.130 1.710 7600 ---- 1.580 ---- 1.580 1.610 0.120 1.490 7650 ---- 1.380 ---- 1.380 1.400 0.100 1.300 7700 ---- 1.190 ---- 1.190 1.220 0.100 1.120 7750 ---- 1.030 ---- 1.030 1.050 0.090 0.960 7800 ---- 0.880 ---- 0.880 0.910 0.080 0.830 7850 ---- 0.750 ---- 0.750 0.780 0.070 0.710 7900 ---- 0.640 ---- 0.640 0.670 0.060 0.610 7950 ---- 0.540 ---- 0.540 0.570 0.050 0.520 8000 ---- 0.460 ---- 0.460 0.490 0.050 0.440 8050 ---- 0.390 ---- 0.390 0.420 0.040 0.380 8100 ---- ---- ---- ---- 0.350 0.030 0.320 8150 ---- ---- ---- ---- 0.300 0.030 0.270 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 0.270 16.120 5900 ---- ---- ---- ---- 15.470 0.270 15.200 6000 ---- ---- ---- ---- 14.550 0.270 14.280 6100 ---- ---- ---- ---- 13.640 0.270 13.370 6200 ---- ---- ---- ---- 12.730 0.270 12.460 6300 ---- ---- ---- ---- 11.820 0.260 11.560 6400 ---- ---- ---- ---- 10.920 0.260 10.660 6500 ---- ---- ---- ---- 10.030 0.250 9.780 6600 ---- ---- ---- ---- 9.150 0.250 8.900 6700 ---- ---- ---- ---- 8.290 0.250 8.040 6750 ---- ---- ---- ---- 7.860 0.240 7.620 6800 ---- ---- ---- ---- 7.440 0.240 7.200 6850 ---- ---- ---- ---- 7.020 0.240 6.780 6900 ---- ---- ---- ---- 6.600 0.230 6.370 6950 ---- ---- ---- ---- 6.190 0.220 5.970 7000 ---- ---- ---- ---- 5.790 0.220 5.570 7050 ---- ---- ---- ---- 5.400 0.220 5.180 7100 ---- ---- ---- ---- 5.010 0.210 4.800 7150 ---- ---- ---- ---- 4.640 0.210 4.430 7200 ---- ---- ---- ---- 4.270 0.200 4.070 7250 ---- ---- ---- ---- 3.920 0.190 3.730 7300 ---- ---- ---- ---- 3.570 0.180 3.390 7350 ---- ---- ---- ---- 3.250 0.180 3.070 7400 ---- ---- ---- ---- 2.930 0.160 2.770 7450 ---- ---- ---- ---- 2.640 0.160 2.480 7500 ---- ---- ---- ---- 2.360 0.140 2.220 7550 ---- ---- ---- ---- 2.100 0.130 1.970 7600 ---- ---- ---- ---- 1.860 0.120 1.740 7650 ---- ---- ---- ---- 1.650 0.120 1.530 7700 ---- ---- ---- ---- 1.450 0.100 1.350 7750 ---- ---- ---- ---- 1.280 0.100 1.180 7800 ---- ---- ---- ---- 1.120 0.090 1.030 7850 ---- ---- ---- ---- 0.990 0.080 0.910 7900 ---- ---- ---- ---- 0.870 0.080 0.790 7950 ---- ---- ---- ---- 0.760 0.060 0.700 8000 ---- ---- ---- ---- 0.670 0.060 0.610 8050 ---- ---- ---- ---- 0.590 0.060 0.530 8100 ---- ---- ---- ---- 0.510 0.040 0.470 8150 ---- ---- ---- ---- 0.450 0.040 0.410 8200 ---- ---- ---- ---- 0.390 0.040 0.350 8300 ---- ---- ---- ---- 0.300 0.030 0.270 8400 ---- ---- ---- ---- 0.230 0.030 0.200 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 0.270 16.070 5900 ---- ---- ---- ---- 15.430 0.270 15.160 6000 ---- ---- ---- ---- 14.530 0.270 14.260 6100 ---- ---- ---- ---- 13.630 0.270 13.360 6200 ---- ---- ---- ---- 12.730 0.260 12.470 6300 ---- ---- ---- ---- 11.840 0.260 11.580 6400 ---- ---- ---- ---- 10.960 0.260 10.700 6500 ---- ---- ---- ---- 10.090 0.260 9.830 6600 ---- ---- ---- ---- 9.220 0.250 8.970 6700 ---- ---- ---- ---- 8.370 0.240 8.130 6750 ---- ---- ---- ---- 7.950 0.240 7.710 6800 ---- ---- ---- ---- 7.540 0.240 7.300 6850 ---- ---- ---- ---- 7.130 0.240 6.890 6900 ---- ---- ---- ---- 6.720 0.230 6.490 6950 ---- ---- ---- ---- 6.320 0.220 6.100 7000 ---- ---- ---- ---- 5.930 0.220 5.710 7050 ---- ---- ---- ---- 5.540 0.210 5.330 7100 ---- ---- ---- ---- 5.160 0.210 4.950 7150 ---- ---- ---- ---- 4.790 0.200 4.590 7200 ---- ---- ---- ---- 4.430 0.200 4.230 7250 ---- ---- ---- ---- 4.080 0.190 3.890 7300 ---- ---- ---- ---- 3.740 0.180 3.560 7350 ---- ---- ---- ---- 3.420 0.170 3.250 7400 ---- ---- ---- ---- 3.110 0.160 2.950 7450 ---- ---- ---- ---- 2.820 0.160 2.660 7500 ---- ---- ---- ---- 2.540 0.150 2.390 7550 ---- ---- ---- ---- 2.280 0.140 2.140 7600 ---- ---- ---- ---- 2.040 0.130 1.910 7650 ---- ---- ---- ---- 1.820 0.120 1.700 7700 ---- ---- ---- ---- 1.620 0.110 1.510 7750 ---- ---- ---- ---- 1.450 0.110 1.340 7800 ---- ---- ---- ---- 1.290 0.100 1.190 7850 ---- ---- ---- ---- 1.140 0.080 1.060 7900 ---- ---- ---- ---- 1.020 0.080 0.940 7950 ---- ---- ---- ---- 0.910 0.080 0.830 8000 ---- ---- ---- ---- 0.810 0.070 0.740 8050 ---- ---- ---- ---- 0.720 0.060 0.660 8100 ---- ---- ---- ---- 0.640 0.060 0.580 8200 ---- ---- ---- ---- 0.500 0.040 0.460 8300 ---- ---- ---- ---- 0.390 0.030 0.360 8400 ---- ---- ---- ---- 0.310 0.030 0.280 8500 ---- ---- ---- ---- 0.240 0.020 0.220 8600 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.010 0.060 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.410 0.270 15.140 6000 ---- ---- ---- ---- 14.510 0.260 14.250 6100 ---- ---- ---- ---- 13.630 0.270 13.360 6200 ---- ---- ---- ---- 12.740 0.260 12.480 6300 ---- ---- ---- ---- 11.870 0.260 11.610 6400 ---- ---- ---- ---- 11.000 0.250 10.750 6500 ---- ---- ---- ---- 10.140 0.250 9.890 6600 ---- ---- ---- ---- 9.300 0.250 9.050 6700 ---- ---- ---- ---- 8.460 0.240 8.220 6800 ---- ---- ---- ---- 7.640 0.230 7.410 6900 ---- ---- ---- ---- 6.840 0.230 6.610 6950 ---- ---- ---- ---- 6.440 0.220 6.220 7000 ---- ---- ---- ---- 6.050 0.210 5.840 7050 ---- ---- ---- ---- 5.670 0.210 5.460 7100 ---- ---- ---- ---- 5.300 0.200 5.100 7150 ---- ---- ---- ---- 4.940 0.200 4.740 7200 ---- ---- ---- ---- 4.580 0.190 4.390 7250 ---- ---- ---- ---- 4.240 0.190 4.050 7300 ---- ---- ---- ---- 3.900 0.180 3.720 7350 ---- ---- ---- ---- 3.580 0.170 3.410 7400 ---- ---- ---- ---- 3.280 0.170 3.110 7450 ---- ---- ---- ---- 2.980 0.150 2.830 7500 ---- ---- ---- ---- 2.710 0.150 2.560 7550 ---- ---- ---- ---- 2.450 0.140 2.310 7600 ---- ---- ---- ---- 2.210 0.140 2.070 7650 ---- ---- ---- ---- 1.990 0.130 1.860 7700 ---- ---- ---- ---- 1.780 0.110 1.670 7750 ---- ---- ---- ---- 1.600 0.100 1.500 7800 ---- ---- ---- ---- 1.440 0.100 1.340 7850 ---- ---- ---- ---- 1.290 0.090 1.200 7900 ---- ---- ---- ---- 1.160 0.080 1.080 7950 ---- ---- ---- ---- 1.040 0.070 0.970 8000 ---- ---- ---- ---- 0.940 0.070 0.870 8050 ---- ---- ---- ---- 0.840 0.060 0.780 8100 ---- ---- ---- ---- 0.760 0.060 0.700 8200 ---- ---- ---- ---- 0.610 0.050 0.560 8300 ---- ---- ---- ---- 0.490 0.040 0.450 8400 ---- ---- ---- ---- 0.390 0.030 0.360 8500 ---- ---- ---- ---- 0.320 0.030 0.290 8600 ---- ---- ---- ---- 0.250 0.020 0.230 8700 ---- ---- ---- ---- 0.200 0.020 0.180 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.100 0.010 0.090 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 260 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 1835 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 720 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 526 7325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 60 7350 0.030 0.030 0.020 0.020 0.015 -0.020 1 0.035 273 7375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 46 7400 ---- ---- 0.045 0.045 0.040 -0.050 0.090 14 124 7425 ---- ---- 0.080 0.080 0.070 -0.080 0.150 2 2 7450 0.130 0.130 0.120 0.120 0.120 -0.110 54 0.230 52 82 7475 ---- ---- 0.190 0.190 0.190 -0.140 0.330 1 7500 ---- 0.470 0.290 0.470 0.280 -0.180 0.460 1 26 7525 ---- 0.640 0.410 0.640 0.410 -0.210 0.620 7550 ---- 0.840 0.580 0.840 0.570 -0.250 0.820 125 7575 ---- 1.050 0.770 1.050 0.760 -0.270 1.030 7600 ---- 1.270 0.980 1.270 0.970 -0.290 1.260 7625 ---- 1.510 1.220 1.500 1.190 -0.300 1.490 7650 ---- 1.750 1.450 1.740 1.430 -0.300 1.730 7675 ---- 1.990 1.700 1.700 1.670 -0.310 1.980 7700 ---- 2.240 1.940 2.240 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.430 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.230 2.900 -0.320 3.220 7850 ---- 3.730 3.430 3.430 3.400 -0.320 3.720 7900 ---- 4.230 3.920 4.220 3.900 -0.310 4.210 7950 ---- 4.720 4.420 4.720 4.400 -0.310 4.710 8000 ---- 5.220 4.920 5.220 4.900 -0.310 5.210 8050 ---- 5.720 5.420 5.720 5.400 -0.310 5.710 8100 ---- 6.220 5.920 5.920 5.900 -0.310 6.210 8150 ---- ---- 6.410 6.410 6.390 -0.320 6.710 8200 ---- ---- 6.920 6.920 6.890 -0.320 7.210 8300 ---- ---- 7.910 7.910 7.890 -0.310 8.200 8400 ---- ---- 8.910 8.910 8.890 -0.310 9.200 8500 ---- ---- 9.910 9.910 9.890 -0.310 10.200 8600 ---- ---- 10.900 10.900 10.880 -0.320 11.200 8700 ---- ---- 11.900 11.900 11.880 -0.310 12.190 8800 ---- ---- 12.900 12.900 12.880 -0.310 13.190 8900 ---- ---- 13.900 13.900 13.880 -0.310 14.190 9000 ---- ---- 14.890 14.890 14.870 -0.310 15.180 9100 ---- ---- 15.890 15.890 15.870 -0.310 16.180 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 8 6950 ---- ---- ---- ---- 0.010 0.000 0.010 347 7000 ---- ---- ---- ---- 0.010 0.000 0.010 126 7050 ---- ---- ---- ---- 0.015 0.000 6 0.015 91 7100 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 705 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 352 7200 0.030 0.030 0.030 0.030 0.030 -0.010 4 0.040 478 7250 0.040 0.040 0.040 0.045 0.050 -0.020 2 0.070 28 432 7300 0.080 0.080 0.080 0.080 0.080 -0.040 2 0.120 7 446 7350 0.170 0.170 0.140 0.140 0.140 -0.060 1 0.200 1 180 7400 0.220 0.240 0.220 0.240 0.230 -0.090 2 0.320 3 136 7450 ---- ---- 0.380 0.380 0.370 -0.130 0.500 53 7500 0.590 0.740 0.580 0.580 0.570 -0.160 4 0.730 98 7550 0.920 1.050 0.850 0.850 0.830 -0.210 2 1.040 11 7600 ---- 1.420 1.180 1.420 1.160 -0.250 1.410 81 7650 ---- 1.830 1.570 1.830 1.550 -0.270 1.820 7700 ---- 2.280 2.000 2.000 1.980 -0.290 2.270 7750 ---- 2.750 2.460 2.460 2.440 -0.300 2.740 7800 ---- 3.230 2.930 3.230 2.920 -0.300 3.220 7850 ---- 3.720 3.420 3.720 3.400 -0.310 3.710 7900 ---- 4.210 3.910 3.910 3.890 -0.310 4.200 7950 ---- 4.700 4.410 4.700 4.380 -0.310 4.690 8000 ---- 5.190 4.900 5.190 4.870 -0.310 5.180 8050 ---- ---- 5.390 5.390 5.370 -0.310 5.680 8100 ---- ---- 5.890 5.890 5.870 -0.310 6.180 8150 ---- ---- 6.380 6.380 6.360 -0.310 6.670 8200 ---- ---- 6.880 6.880 6.860 -0.310 7.170 8300 ---- ---- 7.870 7.870 7.850 -0.310 8.160 8400 ---- ---- 8.860 8.860 8.840 -0.310 9.150 8500 ---- ---- 9.850 9.850 9.830 -0.320 10.150 8600 ---- ---- 10.850 10.850 10.830 -0.310 11.140 8700 ---- ---- 11.840 11.840 11.820 -0.310 12.130 8800 ---- ---- 12.830 12.830 12.810 -0.310 13.120 8900 ---- ---- 13.820 13.820 13.800 -0.310 14.110 9000 ---- ---- 14.810 14.810 14.800 -0.310 15.110 9100 ---- ---- 15.810 15.810 15.790 -0.310 16.100 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 255 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 102 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 9 375 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 107 284 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 233 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 261 7200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 151 7250 0.100 0.110 0.100 0.110 0.110 -0.040 24 0.150 2 187 7300 0.220 0.220 0.170 0.170 0.160 -0.060 1 0.220 1 459 7350 0.310 0.310 0.250 0.250 0.250 -0.070 126 0.320 91 7400 ---- ---- 0.370 0.370 0.370 -0.090 0.460 153 7450 ---- ---- 0.520 0.520 0.520 -0.130 0.650 2 65 7500 ---- ---- 0.730 0.730 0.730 -0.160 0.890 1 7550 ---- 1.190 0.990 1.190 0.980 -0.200 1.180 207 7600 ---- 1.530 1.310 1.530 1.290 -0.230 1 1.520 2 7650 ---- 1.920 1.670 1.920 1.650 -0.260 1.910 7700 ---- 2.340 2.070 2.340 2.060 -0.270 2.330 7750 ---- 2.790 2.500 2.780 2.490 -0.280 2.770 7800 ---- 3.250 2.960 2.960 2.950 -0.290 3.240 7850 ---- 3.720 3.430 3.720 3.420 -0.290 3.710 7900 ---- ---- 3.910 3.910 3.890 -0.310 4.200 7950 ---- 4.690 4.400 4.690 4.380 -0.300 4.680 144 8000 ---- 5.180 4.890 5.180 4.870 -0.300 5.170 8050 ---- 5.670 5.380 5.670 5.350 -0.310 5.660 8100 ---- 6.160 5.870 6.160 5.840 -0.310 6.150 8150 ---- ---- 6.360 6.360 6.340 -0.310 6.650 5 8200 ---- ---- 6.850 6.850 6.830 -0.310 7.140 8250 ---- ---- 7.350 7.350 7.320 -0.310 7.630 8300 ---- ---- 7.840 7.840 7.820 -0.310 8.130 8350 ---- ---- 8.330 8.330 8.310 -0.310 8.620 8400 ---- ---- 8.830 8.830 8.810 -0.310 9.120 8450 ---- ---- 9.320 9.320 9.300 -0.310 9.610 8500 ---- ---- 9.810 9.810 9.790 -0.310 10.100 8600 ---- ---- 10.800 10.800 10.780 -0.310 11.090 8700 ---- ---- 11.790 11.790 11.770 -0.310 12.080 8800 ---- ---- 12.780 12.780 12.760 -0.310 13.070 8900 ---- ---- 13.760 13.760 13.750 -0.310 14.060 9000 ---- ---- 14.750 14.750 14.740 -0.310 15.050 9100 ---- ---- 15.740 15.740 15.720 -0.310 16.030 9200 ---- ---- 16.730 16.730 16.710 -0.310 17.020 9300 ---- ---- 17.720 17.720 17.700 -0.310 18.010 9400 ---- ---- 18.700 18.700 18.690 -0.310 19.000 9500 ---- ---- 19.690 19.690 19.680 -0.310 19.990 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 48 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 24 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 19 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 26 7050 ---- ---- ---- ---- 0.045 -0.015 0.060 99 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 115 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 114 7200 ---- ---- 0.120 0.120 0.120 -0.030 2 0.150 4 101 7250 ---- ---- 0.180 0.180 0.160 -0.050 75 0.210 52 7300 0.240 0.240 0.240 0.240 0.230 -0.070 1 0.300 62 7350 ---- ---- 0.340 0.340 0.320 -0.080 0.400 20 7400 ---- ---- 0.460 0.460 0.450 -0.100 0.550 1 72 7450 ---- 0.740 0.620 0.740 0.610 -0.120 0.730 11 7500 ---- ---- 0.820 0.820 0.810 -0.150 50 0.960 50 7550 ---- ---- 1.070 1.070 1.060 -0.170 1.230 16 7600 ---- ---- 1.360 1.360 1.350 -0.210 1.560 11 7650 ---- ---- 1.720 1.720 1.690 -0.230 1.920 37 7700 ---- ---- 2.090 2.090 2.060 -0.250 2.310 22 7750 ---- ---- ---- ---- 2.470 -0.270 2.740 11 7800 ---- ---- ---- ---- 2.900 -0.280 3.180 7850 ---- ---- ---- ---- 3.360 -0.280 3.640 7900 ---- ---- ---- ---- 3.820 -0.290 4.110 7950 ---- ---- ---- ---- 4.300 -0.290 4.590 8000 ---- ---- ---- ---- 4.780 -0.290 5.070 8050 ---- ---- ---- ---- 5.260 -0.300 5.560 8100 ---- ---- ---- ---- 5.750 -0.290 6.040 8150 ---- ---- ---- ---- 6.240 -0.290 6.530 8200 ---- ---- ---- ---- 6.720 -0.300 7.020 8300 ---- ---- ---- ---- 7.700 -0.300 8.000 8400 ---- ---- ---- ---- 8.690 -0.300 8.990 8500 ---- ---- ---- ---- 9.670 -0.300 9.970 8600 ---- ---- ---- ---- 10.660 -0.290 10.950 8700 ---- ---- ---- ---- 11.640 -0.300 11.940 8800 ---- ---- ---- ---- 12.620 -0.300 12.920 8900 ---- ---- ---- ---- 13.610 -0.300 13.910 9000 ---- ---- ---- ---- 14.590 -0.300 14.890 9100 ---- ---- ---- ---- 15.580 -0.300 15.880 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 15 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 6950 ---- ---- ---- ---- 0.045 -0.015 0.060 20 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 12 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 26 7100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11 7150 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7200 ---- ---- 0.190 0.190 0.180 -0.040 0.220 52 7250 ---- ---- 0.250 0.250 0.240 -0.060 0.300 47 7300 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1 7350 ---- ---- 0.440 0.440 0.420 -0.090 0.510 31 7400 ---- ---- 0.580 0.580 0.560 -0.100 0.660 50 7450 ---- ---- 0.740 0.740 0.730 -0.120 0.850 22 7500 ---- ---- 0.950 0.950 0.930 -0.150 1.080 11 7550 ---- ---- 1.190 1.190 1.170 -0.180 1.350 7600 ---- ---- 1.480 1.480 1.460 -0.200 1.660 7650 ---- ---- 1.810 1.810 1.780 -0.230 2.010 11 7700 ---- ---- 2.170 2.170 2.140 -0.250 2.390 7750 ---- ---- 2.560 2.560 2.540 -0.250 2.790 7 7800 ---- ---- ---- ---- 2.950 -0.270 3.220 7850 ---- ---- ---- ---- 3.390 -0.270 3.660 7900 ---- ---- ---- ---- 3.850 -0.270 4.120 7950 ---- ---- ---- ---- 4.310 -0.280 4.590 8000 ---- ---- ---- ---- 4.780 -0.290 5.070 8050 ---- ---- ---- ---- 5.260 -0.290 5.550 8100 ---- ---- ---- ---- 5.740 -0.290 6.030 8150 ---- ---- ---- ---- 6.220 -0.290 6.510 8200 ---- ---- ---- ---- 6.710 -0.290 7.000 8300 ---- ---- ---- ---- 7.680 -0.290 7.970 8400 ---- ---- ---- ---- 8.650 -0.300 8.950 8500 ---- ---- ---- ---- 9.630 -0.300 9.930 8600 ---- ---- ---- ---- 10.610 -0.300 10.910 8700 ---- ---- ---- ---- 11.590 -0.300 11.890 8800 ---- ---- ---- ---- 12.580 -0.290 12.870 8900 ---- ---- ---- ---- 13.560 -0.290 13.850 9000 ---- ---- ---- ---- 14.540 -0.290 14.830 9100 ---- ---- ---- ---- 15.520 -0.290 15.810 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 100 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.030 -0.010 0.040 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 26 6950 ---- ---- ---- ---- 0.070 -0.020 0.090 11 7000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 33 7050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11 7100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 56 7150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12 7200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 92 7250 0.340 0.340 0.340 0.340 0.330 -0.060 2 0.390 107 7300 ---- ---- 0.430 0.430 0.420 -0.070 30 0.490 36 7350 ---- ---- 0.550 0.550 0.530 -0.090 0.620 420 7400 ---- ---- 0.690 0.690 0.670 -0.110 0.780 61 7450 ---- ---- 0.860 0.860 0.840 -0.130 0.970 39 7500 ---- ---- 1.070 1.070 1.050 -0.150 1.200 11 7550 ---- ---- 1.310 1.310 1.290 -0.170 1.460 21 7600 ---- ---- 1.590 1.590 1.570 -0.200 1.770 22 7650 ---- ---- 1.910 1.910 1.890 -0.210 2.100 11 7700 ---- ---- 2.260 2.260 2.240 -0.230 2.470 47 7750 ---- ---- 2.640 2.640 2.610 -0.250 2.860 77 7800 ---- ---- ---- ---- 3.010 -0.260 3.270 7850 ---- ---- ---- ---- 3.440 -0.260 3.700 7900 ---- ---- ---- ---- 3.870 -0.270 4.140 7950 ---- ---- ---- ---- 4.330 -0.270 4.600 8000 ---- ---- ---- ---- 4.790 -0.280 5.070 8050 ---- ---- ---- ---- 5.260 -0.280 5.540 8100 ---- ---- ---- ---- 5.730 -0.290 6.020 8150 ---- ---- ---- ---- 6.210 -0.290 6.500 8200 ---- ---- ---- ---- 6.690 -0.290 6.980 8250 ---- ---- ---- ---- 7.170 -0.290 7.460 8300 ---- ---- ---- ---- 7.650 -0.290 7.940 8350 ---- ---- ---- ---- 8.140 -0.290 8.430 8400 ---- ---- ---- ---- 8.620 -0.290 8.910 8450 ---- ---- ---- ---- 9.110 -0.290 9.400 8500 ---- ---- ---- ---- 9.590 -0.300 9.890 8600 ---- ---- ---- ---- 10.560 -0.300 10.860 8700 ---- ---- ---- ---- 11.540 -0.300 11.840 8800 ---- ---- ---- ---- 12.520 -0.290 12.810 8900 ---- ---- ---- ---- 13.490 -0.300 13.790 9000 ---- ---- ---- ---- 14.470 -0.290 14.760 9100 ---- ---- ---- ---- 15.440 -0.300 15.740 9200 ---- ---- ---- ---- 16.420 -0.290 16.710 9300 ---- ---- ---- ---- 17.390 -0.300 17.690 9400 ---- ---- ---- ---- 18.370 -0.300 18.670 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 2 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 7000 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11 7050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7150 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7200 ---- ---- 0.320 0.320 0.310 -0.050 0.360 22 7250 ---- ---- 0.400 0.400 0.390 -0.060 0.450 2 2 7300 ---- ---- 0.490 0.490 0.480 -0.070 0.550 34 7350 ---- ---- 0.610 0.610 0.600 -0.080 0.680 7400 ---- ---- 0.760 0.760 0.740 -0.100 0.840 200 7450 ---- ---- 0.930 0.930 0.910 -0.120 1.030 33 7500 ---- ---- 1.130 1.130 1.110 -0.140 1.250 11 7550 ---- ---- 1.370 1.370 1.340 -0.160 1.500 7600 ---- ---- 1.640 1.640 1.610 -0.180 1.790 3 7650 ---- ---- 1.940 1.940 1.910 -0.210 2.120 22 7700 ---- ---- 2.290 2.290 2.250 -0.220 2.470 7750 ---- ---- 2.650 2.650 2.610 -0.230 2.840 7800 ---- ---- 3.040 3.040 3.000 -0.240 3.240 7850 ---- ---- ---- ---- 3.410 -0.250 3.660 7900 ---- ---- ---- ---- 3.840 -0.250 4.090 7950 ---- ---- ---- ---- 4.280 -0.260 4.540 8000 ---- ---- ---- ---- 4.730 -0.270 5.000 8050 ---- ---- ---- ---- 5.190 -0.270 5.460 8100 ---- ---- ---- ---- 5.650 -0.280 5.930 8150 ---- ---- ---- ---- 6.120 -0.290 6.410 8200 ---- ---- ---- ---- 6.600 -0.280 6.880 8300 ---- ---- ---- ---- 7.550 -0.290 7.840 8400 ---- ---- ---- ---- 8.510 -0.290 8.800 8500 ---- ---- ---- ---- 9.480 -0.290 9.770 8600 ---- ---- ---- ---- 10.450 -0.290 10.740 8700 ---- ---- ---- ---- 11.420 -0.290 11.710 8800 ---- ---- ---- ---- 12.390 -0.290 12.680 8900 ---- ---- ---- ---- 13.360 -0.290 13.650 9000 ---- ---- ---- ---- 14.340 -0.290 14.630 9100 ---- ---- ---- ---- 15.310 -0.290 15.600 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 26 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 7000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11 7050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 20 7100 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7150 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7200 ---- ---- 0.400 0.400 0.380 -0.060 0.440 7250 ---- ---- 0.480 0.480 0.470 -0.060 0.530 7300 ---- ---- 0.590 0.590 0.570 -0.080 0.650 20 7350 ---- ---- 0.710 0.710 0.690 -0.090 0.780 7400 ---- 0.950 0.860 0.950 0.840 -0.100 0.940 81 7450 ---- ---- 1.040 1.040 1.010 -0.130 1.140 7500 ---- ---- 1.240 1.240 1.220 -0.140 1.360 7550 ---- ---- 1.480 1.480 1.450 -0.160 1.610 7600 ---- ---- 1.740 1.740 1.710 -0.180 1.890 7650 ---- ---- 2.040 2.040 2.010 -0.200 2.210 7700 ---- ---- 2.370 2.370 2.340 -0.210 2.550 7750 ---- ---- 2.730 2.730 2.690 -0.230 2.920 7800 ---- ---- 3.110 3.110 3.070 -0.230 3.300 7850 ---- ---- 3.500 3.500 3.460 -0.250 3.710 7900 ---- ---- ---- ---- 3.880 -0.250 4.130 7950 ---- ---- ---- ---- 4.310 -0.260 4.570 8000 ---- ---- ---- ---- 4.750 -0.260 5.010 8100 ---- ---- ---- ---- 5.660 -0.270 5.930 8200 ---- ---- ---- ---- 6.590 -0.280 6.870 8300 ---- ---- ---- ---- 7.540 -0.280 7.820 8400 ---- ---- ---- ---- 8.490 -0.280 8.770 8500 ---- ---- ---- ---- 9.440 -0.290 9.730 8600 ---- ---- ---- ---- 10.410 -0.280 10.690 8700 ---- ---- ---- ---- 11.370 -0.290 11.660 8800 ---- ---- ---- ---- 12.340 -0.280 12.620 8900 ---- ---- ---- ---- 13.300 -0.290 13.590 9000 ---- ---- ---- ---- 14.270 -0.290 14.560 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 100 6800 ---- ---- ---- ---- 0.110 0.000 0.110 22 6850 ---- ---- ---- ---- 0.130 0.000 0.130 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11 7000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 40 7050 ---- ---- 0.260 0.260 0.250 -0.040 0.290 26 7100 ---- ---- 0.320 0.320 0.300 -0.050 0.350 20 7150 ---- ---- 0.380 0.380 0.370 -0.050 0.420 75 7200 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7250 ---- ---- 0.550 0.550 0.530 -0.070 0.600 7300 0.670 0.670 0.660 0.660 0.640 -0.080 4 0.720 84 7350 ---- ---- 0.790 0.790 0.770 -0.090 0.860 11 7400 ---- ---- 0.950 0.950 0.920 -0.110 1.030 7450 ---- ---- 1.120 1.120 1.090 -0.130 1.220 11 7500 ---- ---- 1.330 1.330 1.300 -0.140 1.440 7550 ---- ---- 1.560 1.560 1.530 -0.160 1.690 7600 ---- ---- 1.820 1.820 1.790 -0.180 1.970 3 7650 ---- ---- 2.110 2.110 2.080 -0.190 2.270 7700 ---- ---- 2.430 2.430 2.400 -0.210 2.610 20 7750 ---- ---- 2.790 2.790 2.740 -0.230 2.970 7800 ---- ---- 3.160 3.160 3.110 -0.240 3.350 7850 ---- ---- 3.550 3.550 3.500 -0.250 3.750 7900 ---- ---- ---- ---- 3.910 -0.250 4.160 7950 ---- ---- ---- ---- 4.330 -0.260 4.590 8000 ---- ---- ---- ---- 4.770 -0.260 5.030 8050 ---- ---- ---- ---- 5.210 -0.270 5.480 8100 ---- ---- ---- ---- 5.660 -0.280 5.940 8150 ---- ---- ---- ---- 6.120 -0.280 6.400 8200 ---- ---- ---- ---- 6.590 -0.270 6.860 8300 ---- ---- ---- ---- 7.520 -0.280 7.800 8400 ---- ---- ---- ---- 8.460 -0.280 8.740 8500 ---- ---- ---- ---- 9.410 -0.290 9.700 8600 ---- ---- ---- ---- 10.370 -0.290 10.660 8700 ---- ---- ---- ---- 11.330 -0.290 11.620 8800 ---- ---- ---- ---- 12.290 -0.290 12.580 8900 ---- ---- ---- ---- 13.260 -0.280 13.540 9000 ---- ---- ---- ---- 14.220 -0.290 14.510 9100 ---- ---- ---- ---- 15.190 -0.280 15.470 9200 ---- ---- ---- ---- 16.150 -0.290 16.440 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.120 -0.020 0.140 6850 ---- ---- ---- ---- 0.140 -0.020 0.160 22 6900 ---- ---- ---- ---- 0.170 -0.020 0.190 44 6950 ---- ---- 0.220 0.220 0.200 -0.030 0.230 44 7000 ---- ---- 0.260 0.260 0.240 -0.030 0.270 61 7050 ---- ---- 0.310 0.310 0.290 -0.030 0.320 155 7100 ---- ---- 0.360 0.360 0.340 -0.050 0.390 94 7150 ---- ---- 0.430 0.430 0.410 -0.050 0.460 7200 ---- ---- 0.510 0.510 0.490 -0.060 0.550 33 7250 ---- ---- 0.610 0.610 0.580 -0.070 0.650 50 7300 ---- ---- 0.720 0.720 0.700 -0.080 0.780 22 7350 ---- ---- 0.850 0.850 0.830 -0.090 0.920 7400 ---- ---- 1.010 1.010 0.980 -0.100 1.080 33 7450 ---- ---- 1.180 1.180 1.150 -0.120 1.270 22 7500 ---- ---- 1.380 1.380 1.350 -0.140 1.490 76 7550 ---- ---- 1.610 1.610 1.580 -0.150 1.730 62 7600 ---- ---- 1.860 1.860 1.830 -0.170 2.000 7650 ---- ---- 2.150 2.150 2.110 -0.180 2.290 7700 ---- ---- 2.450 2.450 2.420 -0.200 2.620 32 7750 ---- ---- 2.820 2.820 2.750 -0.210 2.960 32 7800 ---- ---- 3.180 3.180 3.110 -0.230 3.340 7850 ---- ---- 3.560 3.560 3.490 -0.240 3.730 7900 ---- ---- 3.960 3.960 3.880 -0.250 4.130 7950 ---- ---- ---- ---- 4.290 -0.260 4.550 8000 ---- ---- ---- ---- 4.720 -0.260 4.980 8100 ---- ---- ---- ---- 5.600 -0.270 5.870 8200 ---- ---- ---- ---- 6.510 -0.270 6.780 8300 ---- ---- ---- ---- 7.430 -0.280 7.710 8400 ---- ---- ---- ---- 8.370 -0.280 8.650 8500 ---- ---- ---- ---- 9.310 -0.290 9.600 8600 ---- ---- ---- ---- 10.260 -0.290 10.550 8700 ---- ---- ---- ---- 11.220 -0.280 11.500 8800 ---- ---- ---- ---- 12.180 -0.280 12.460 8900 ---- ---- ---- ---- 13.140 -0.280 13.420 9000 ---- ---- ---- ---- 14.090 -0.290 14.380 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.190 -0.020 0.210 6900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6950 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7000 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1 7050 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7100 ---- ---- 0.450 0.450 0.420 -0.050 0.470 7150 ---- ---- 0.520 0.520 0.500 -0.050 0.550 7200 ---- ---- 0.610 0.610 0.590 -0.060 0.650 7250 ---- ---- 0.710 0.710 0.690 -0.070 0.760 7300 ---- ---- 0.830 0.830 0.800 -0.090 0.890 7350 ---- ---- 0.970 0.970 0.940 -0.090 1.030 7400 ---- ---- 1.120 1.120 1.090 -0.110 1.200 11 7450 ---- ---- 1.300 1.300 1.270 -0.120 1.390 45 7500 ---- ---- 1.500 1.500 1.470 -0.140 1.610 11 7550 ---- ---- 1.730 1.730 1.700 -0.140 1.840 22 7600 ---- ---- 1.980 1.980 1.950 -0.160 2.110 7650 ---- ---- 2.260 2.260 2.220 -0.180 2.400 7700 ---- ---- 2.560 2.560 2.530 -0.190 2.720 30 7750 ---- ---- 2.890 2.890 2.850 -0.210 3.060 30 7800 ---- ---- 3.270 3.270 3.200 -0.220 3.420 7850 ---- ---- 3.640 3.640 3.570 -0.230 3.800 7900 ---- ---- 4.030 4.030 3.960 -0.230 4.190 7950 ---- ---- 4.430 4.430 4.360 -0.240 4.600 8000 ---- ---- ---- ---- 4.770 -0.250 5.020 8100 ---- ---- ---- ---- 5.630 -0.260 5.890 8200 ---- ---- ---- ---- 6.520 -0.270 6.790 8300 ---- ---- ---- ---- 7.430 -0.270 7.700 8400 ---- ---- ---- ---- 8.360 -0.280 8.640 8500 ---- ---- ---- ---- 9.300 -0.270 9.570 8600 ---- ---- ---- ---- 10.240 -0.280 10.520 8700 ---- ---- ---- ---- 11.190 -0.280 11.470 8800 ---- ---- ---- ---- 12.140 -0.280 12.420 8900 ---- ---- ---- ---- 13.090 -0.280 13.370 9000 ---- ---- ---- ---- 14.040 -0.290 14.330 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.190 -0.020 0.210 6850 ---- ---- ---- ---- 0.220 -0.030 0.250 52 6900 ---- ---- 0.280 0.280 0.260 -0.030 0.290 6950 ---- ---- 0.320 0.320 0.300 -0.030 0.330 50 7000 ---- ---- 0.370 0.370 0.350 -0.040 0.390 50 7050 ---- ---- 0.430 0.430 0.410 -0.040 0.450 7100 ---- ---- 0.500 0.500 0.470 -0.060 0.530 50 7150 ---- ---- 0.580 0.580 0.550 -0.060 0.610 40 7200 ---- ---- 0.670 0.670 0.640 -0.070 0.710 1 7250 ---- ---- 0.770 0.770 0.750 -0.070 0.820 6 7300 ---- ---- 0.890 0.890 0.870 -0.080 100 0.950 7350 ---- ---- 1.030 1.030 1.000 -0.100 1.100 1 7400 ---- ---- 1.190 1.190 1.160 -0.110 1.270 7450 ---- ---- 1.370 1.370 1.340 -0.120 1.460 3 7500 ---- ---- 1.570 1.570 1.540 -0.140 1.680 7550 ---- ---- 1.800 1.800 1.760 -0.150 1.910 39 7600 ---- ---- 2.050 2.050 2.020 -0.160 2.180 7650 ---- ---- 2.320 2.320 2.290 -0.170 2.460 7700 ---- ---- 2.620 2.620 2.590 -0.180 2.770 7750 ---- ---- 2.940 2.940 2.910 -0.200 3.110 7800 ---- ---- 3.330 3.330 3.260 -0.200 3.460 7850 ---- ---- 3.690 3.690 3.620 -0.220 3.840 7900 ---- ---- 4.070 4.070 4.000 -0.230 4.230 7950 ---- ---- 4.460 4.460 4.400 -0.230 4.630 8000 ---- ---- 4.870 4.870 4.810 -0.240 5.050 8050 ---- ---- ---- ---- 5.230 -0.240 5.470 8100 ---- ---- ---- ---- 5.650 -0.260 5.910 8150 ---- ---- ---- ---- 6.090 -0.260 6.350 8200 ---- ---- ---- ---- 6.530 -0.260 6.790 8300 ---- ---- ---- ---- 7.430 -0.270 7.700 8400 ---- ---- ---- ---- 8.340 -0.280 8.620 8500 ---- ---- ---- ---- 9.270 -0.280 9.550 8600 ---- ---- ---- ---- 10.210 -0.280 10.490 8700 ---- ---- ---- ---- 11.150 -0.280 11.430 8800 ---- ---- ---- ---- 12.100 -0.280 12.380 8900 ---- ---- ---- ---- 13.050 -0.280 13.330 9000 ---- ---- ---- ---- 14.000 -0.280 14.280 9100 ---- ---- ---- ---- 14.950 -0.280 15.230 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.280 -0.030 0.310 6850 ---- ---- ---- ---- 0.310 -0.040 0.350 6900 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6950 0.440 0.440 0.430 0.430 0.440 -0.020 2 0.460 7000 ---- ---- 0.500 0.500 0.500 -0.020 0.520 7050 ---- ---- 0.570 0.570 0.540 -0.060 0.600 7100 ---- ---- 0.650 0.650 0.610 -0.070 0.680 7150 ---- ---- 0.740 0.740 0.700 -0.080 0.780 7200 ---- ---- 0.840 0.840 0.810 -0.080 0.890 7250 ---- ---- 0.960 0.960 0.930 -0.080 1.010 7300 ---- ---- 1.080 1.080 1.060 -0.090 1.150 7350 ---- ---- 1.230 1.230 1.210 -0.090 1.300 7400 ---- ---- 1.390 1.390 1.370 -0.100 1.470 7450 ---- ---- 1.570 1.570 1.540 -0.120 1.660 7500 ---- ---- 1.770 1.770 1.740 -0.130 1.870 7550 ---- ---- 1.990 1.990 1.960 -0.140 2.100 7600 ---- ---- 2.270 2.270 2.200 -0.160 2.360 7650 ---- ---- 2.540 2.540 2.460 -0.170 2.630 7700 ---- ---- 2.820 2.820 2.750 -0.180 2.930 7750 ---- ---- 3.130 3.130 3.060 -0.180 3.240 7800 ---- ---- 3.460 3.460 3.380 -0.200 3.580 7850 ---- ---- 3.800 3.800 3.730 -0.200 3.930 7900 ---- ---- 4.170 4.170 4.090 -0.210 4.300 7950 ---- ---- 4.540 4.540 4.470 -0.220 4.690 8000 ---- ---- 4.930 4.930 4.850 -0.240 5.090 8050 ---- ---- 5.330 5.330 5.250 -0.240 5.490 8100 ---- ---- ---- ---- 5.660 -0.250 5.910 8150 ---- ---- ---- ---- 6.080 -0.250 6.330 8200 ---- ---- ---- ---- 6.510 -0.250 6.760 8300 ---- ---- ---- ---- 7.380 -0.260 7.640 8400 ---- ---- ---- ---- 8.280 -0.260 8.540 8500 ---- ---- ---- ---- 9.190 -0.260 9.450 8600 ---- ---- ---- ---- 10.100 -0.270 10.370 8700 ---- ---- ---- ---- 11.030 -0.270 11.300 8800 ---- ---- ---- ---- 11.960 -0.270 12.230 8900 ---- ---- ---- ---- 12.890 -0.280 13.170 9000 ---- ---- ---- ---- 13.830 -0.280 14.110 9100 ---- ---- ---- ---- 14.770 -0.280 15.050 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- ---- ---- 0.270 -0.020 0.290 6600 ---- ---- ---- ---- 0.320 -0.030 0.350 6700 ---- ---- ---- ---- 0.390 -0.030 0.420 6750 ---- ---- ---- ---- 0.430 -0.040 0.470 6800 ---- ---- ---- ---- 0.480 -0.040 0.520 6850 ---- ---- ---- ---- 0.530 -0.040 0.570 6900 ---- ---- ---- ---- 0.580 -0.050 0.630 6950 ---- ---- ---- ---- 0.640 -0.050 0.690 7000 ---- ---- ---- ---- 0.710 -0.050 0.760 7050 ---- ---- ---- ---- 0.780 -0.060 0.840 7100 ---- ---- ---- ---- 0.860 -0.070 0.930 7150 ---- ---- ---- ---- 0.960 -0.070 1.030 7200 ---- ---- ---- ---- 1.060 -0.080 1.140 7250 ---- ---- ---- ---- 1.170 -0.090 1.260 7300 ---- ---- ---- ---- 1.300 -0.090 1.390 7350 ---- ---- ---- ---- 1.440 -0.100 1.540 7400 ---- ---- ---- ---- 1.600 -0.110 1.710 7450 ---- ---- ---- ---- 1.770 -0.120 1.890 7500 ---- ---- ---- ---- 1.960 -0.130 2.090 7550 ---- ---- ---- ---- 2.170 -0.140 2.310 7600 ---- ---- ---- ---- 2.400 -0.150 2.550 7650 ---- ---- ---- ---- 2.650 -0.160 2.810 7700 ---- ---- ---- ---- 2.920 -0.170 3.090 7750 ---- ---- ---- ---- 3.220 -0.180 3.400 7800 ---- ---- ---- ---- 3.530 -0.190 3.720 7850 ---- ---- ---- ---- 3.860 -0.200 4.060 7900 ---- ---- ---- ---- 4.210 -0.200 4.410 7950 ---- ---- ---- ---- 4.570 -0.210 4.780 8000 ---- ---- ---- ---- 4.950 -0.210 5.160 8050 ---- ---- ---- ---- 5.330 -0.230 5.560 8100 ---- ---- ---- ---- 5.730 -0.230 5.960 8150 ---- ---- ---- ---- 6.130 -0.240 6.370 8200 ---- ---- ---- ---- 6.550 -0.230 6.780 8300 ---- ---- ---- ---- 7.390 -0.240 7.630 8400 ---- ---- ---- ---- 8.250 -0.250 8.500 8500 ---- ---- ---- ---- 9.130 -0.260 9.390 8600 ---- ---- ---- ---- 10.030 -0.260 10.290 8700 ---- ---- ---- ---- 10.930 -0.270 11.200 8800 ---- ---- ---- ---- 11.850 -0.260 12.110 8900 ---- ---- ---- ---- 12.760 -0.270 13.030 9000 ---- ---- ---- ---- 13.690 -0.260 13.950 9100 ---- ---- ---- ---- 14.610 -0.270 14.880 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.250 -0.020 0.270 6400 ---- ---- ---- ---- 0.300 -0.020 0.320 6500 ---- ---- ---- ---- 0.350 -0.030 0.380 6600 ---- ---- ---- ---- 0.420 -0.030 0.450 6700 ---- ---- ---- ---- 0.500 -0.030 0.530 6750 ---- ---- ---- ---- 0.540 -0.040 0.580 6800 ---- ---- ---- ---- 0.590 -0.040 0.630 6850 ---- ---- ---- ---- 0.640 -0.050 0.690 6900 ---- ---- ---- ---- 0.700 -0.050 0.750 6950 ---- ---- ---- ---- 0.770 -0.050 0.820 7000 ---- ---- ---- ---- 0.840 -0.060 0.900 7050 ---- ---- ---- ---- 0.910 -0.070 0.980 7100 ---- ---- ---- ---- 1.000 -0.070 1.070 7150 ---- ---- ---- ---- 1.090 -0.080 1.170 7200 ---- ---- ---- ---- 1.200 -0.080 1.280 7250 ---- ---- ---- ---- 1.310 -0.090 1.400 7300 ---- ---- ---- ---- 1.440 -0.100 1.540 7350 ---- ---- ---- ---- 1.580 -0.110 1.690 7400 ---- ---- ---- ---- 1.740 -0.110 1.850 7450 ---- ---- ---- ---- 1.910 -0.120 2.030 7500 ---- ---- ---- ---- 2.100 -0.130 2.230 7550 ---- ---- ---- ---- 2.300 -0.140 2.440 7600 ---- ---- ---- ---- 2.530 -0.140 2.670 7650 ---- ---- ---- ---- 2.770 -0.160 2.930 7700 ---- ---- ---- ---- 3.040 -0.160 3.200 7750 ---- ---- ---- ---- 3.320 -0.180 3.500 7800 ---- ---- ---- ---- 3.630 -0.180 3.810 7850 ---- ---- ---- ---- 3.950 -0.190 4.140 7900 ---- ---- ---- ---- 4.290 -0.200 4.490 7950 ---- ---- ---- ---- 4.640 -0.200 4.840 8000 ---- ---- ---- ---- 5.000 -0.220 5.220 8050 ---- ---- ---- ---- 5.380 -0.220 5.600 8100 ---- ---- ---- ---- 5.760 -0.230 5.990 8200 ---- ---- ---- ---- 6.560 -0.230 6.790 8300 ---- ---- ---- ---- 7.380 -0.240 7.620 8400 ---- ---- ---- ---- 8.220 -0.250 8.470 8500 ---- ---- ---- ---- 9.080 -0.260 9.340 8600 ---- ---- ---- ---- 9.960 -0.260 10.220 8700 ---- ---- ---- ---- 10.850 -0.260 11.110 8800 ---- ---- ---- ---- 11.740 -0.270 12.010 8900 ---- ---- ---- ---- 12.650 -0.260 12.910 9000 ---- ---- ---- ---- 13.550 -0.270 13.820 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.200 -0.020 0.220 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.440 -0.030 0.470 6600 ---- ---- ---- ---- 0.510 -0.040 0.550 6700 ---- ---- ---- ---- 0.600 -0.040 0.640 6800 ---- ---- ---- ---- 0.700 -0.050 0.750 6900 ---- ---- ---- ---- 0.820 -0.050 0.870 6950 ---- ---- ---- ---- 0.890 -0.050 0.940 7000 ---- ---- ---- ---- 0.960 -0.060 1.020 7050 ---- ---- ---- ---- 1.040 -0.070 1.110 7100 ---- ---- ---- ---- 1.130 -0.070 1.200 7150 ---- ---- ---- ---- 1.220 -0.080 1.300 7200 ---- ---- ---- ---- 1.330 -0.080 1.410 7250 ---- ---- ---- ---- 1.440 -0.100 1.540 7300 ---- ---- ---- ---- 1.570 -0.100 1.670 7350 ---- ---- ---- ---- 1.710 -0.110 1.820 7400 ---- ---- ---- ---- 1.870 -0.110 1.980 7450 ---- ---- ---- ---- 2.030 -0.120 2.150 7500 ---- ---- ---- ---- 2.220 -0.130 2.350 7550 ---- ---- ---- ---- 2.420 -0.140 2.560 7600 ---- ---- ---- ---- 2.640 -0.140 2.780 7650 ---- ---- ---- ---- 2.880 -0.150 3.030 7700 ---- ---- ---- ---- 3.140 -0.160 3.300 7750 ---- ---- ---- ---- 3.420 -0.170 3.590 7800 ---- ---- ---- ---- 3.720 -0.170 3.890 7850 ---- ---- ---- ---- 4.030 -0.180 4.210 7900 ---- ---- ---- ---- 4.360 -0.190 4.550 7950 ---- ---- ---- ---- 4.700 -0.200 4.900 8000 ---- ---- ---- ---- 5.060 -0.200 5.260 8050 ---- ---- ---- ---- 5.420 -0.210 5.630 8100 ---- ---- ---- ---- 5.800 -0.210 6.010 8200 ---- ---- ---- ---- 6.570 -0.230 6.800 8300 ---- ---- ---- ---- 7.370 -0.240 7.610 8400 ---- ---- ---- ---- 8.200 -0.240 8.440 8500 ---- ---- ---- ---- 9.040 -0.250 9.290 8600 ---- ---- ---- ---- 9.900 -0.250 10.150 8700 ---- ---- ---- ---- 10.770 -0.250 11.020 8800 ---- ---- ---- ---- 11.650 -0.260 11.910 8900 ---- ---- ---- ---- 12.540 -0.260 12.800 9000 ---- ---- ---- ---- 13.430 -0.270 13.700 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- ---- ---- 5.780 6.050 ---- ---- 6950 ---- ---- ---- 5.280 5.550 ---- ---- 7000 ---- ---- ---- 4.790 5.060 ---- ---- 7050 ---- ---- ---- 4.300 4.560 ---- ---- 7100 ---- ---- ---- 3.800 4.070 ---- ---- 7150 ---- ---- ---- 3.310 3.580 ---- ---- 7200 ---- ---- ---- 2.830 3.090 ---- ---- 7250 ---- ---- ---- 2.350 2.610 ---- ---- 7275 ---- ---- ---- 2.120 2.370 ---- ---- 7300 ---- ---- ---- 1.900 2.140 ---- ---- 7325 ---- ---- ---- 1.680 1.910 ---- ---- 7350 ---- ---- ---- 1.470 1.690 ---- ---- 7375 ---- ---- ---- 1.270 1.480 ---- ---- 7400 ---- ---- ---- 1.090 1.290 ---- ---- 7425 ---- ---- ---- 0.910 1.100 ---- ---- 7450 ---- ---- ---- 0.760 0.930 ---- ---- 7475 ---- ---- ---- 0.620 0.770 ---- ---- 7500 ---- ---- ---- 0.500 0.630 ---- ---- 7525 ---- ---- ---- 0.400 0.510 ---- ---- 7550 ---- ---- ---- 0.320 0.400 ---- ---- 7575 ---- ---- ---- 0.250 0.310 ---- ---- 7600 ---- ---- ---- 0.190 0.240 ---- ---- 7625 ---- ---- ---- 0.140 0.180 ---- ---- 7650 ---- ---- ---- 0.110 0.140 ---- ---- 7675 ---- ---- ---- 0.080 0.100 ---- ---- 7700 ---- ---- ---- 0.060 0.080 ---- ---- 7750 ---- ---- ---- 0.035 0.045 ---- ---- 7800 ---- ---- ---- 0.020 0.025 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.010 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- 8000 ---- ---- ---- 0.010 0.005 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.020 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.080 0.060 ---- ---- 7325 ---- ---- ---- 0.100 0.090 ---- ---- 7350 ---- ---- ---- 0.130 0.110 ---- ---- 7375 ---- ---- ---- 0.160 0.150 ---- ---- 7400 ---- ---- ---- 0.220 0.200 ---- ---- 7425 ---- ---- ---- 0.280 0.270 ---- ---- 7450 ---- ---- ---- 0.350 0.340 ---- ---- 7475 ---- ---- ---- 0.440 0.430 ---- ---- 7500 ---- ---- ---- 0.550 0.540 ---- ---- 7525 ---- ---- ---- 0.670 0.660 ---- ---- 7550 ---- ---- ---- 0.820 0.810 ---- ---- 7575 ---- ---- ---- 0.980 0.970 ---- ---- 7600 ---- ---- ---- 1.160 1.140 ---- ---- 7625 ---- ---- ---- 1.350 1.330 ---- ---- 7650 ---- ---- ---- 1.550 1.540 ---- ---- 7675 ---- ---- ---- 1.770 1.750 ---- ---- 7700 ---- ---- ---- 1.990 1.970 ---- ---- 7750 ---- ---- ---- 2.460 2.440 ---- ---- 7800 ---- ---- ---- 2.940 2.920 ---- ---- 7850 ---- ---- ---- 3.430 3.400 ---- ---- 7900 ---- ---- ---- 3.920 3.890 ---- ---- 7950 ---- ---- ---- 4.410 4.380 ---- ---- 8000 ---- ---- ---- 4.900 4.880 ---- ---- 8050 ---- ---- ---- 5.400 5.370 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.540 ---- 7.540 7.570 0.320 7.250 6800 ---- 7.040 ---- 7.040 7.070 0.320 6.750 6850 ---- 6.540 6.250 6.250 6.570 0.310 6.260 6900 ---- 6.040 ---- 6.040 6.070 0.310 5.760 6950 ---- 5.550 ---- 5.550 5.570 0.310 5.260 7000 ---- 5.050 ---- 5.050 5.080 0.320 4.760 7050 ---- 4.550 4.250 4.250 4.580 0.320 4.260 7100 ---- 4.050 3.750 3.750 4.080 0.320 3.760 7150 ---- 3.550 ---- 3.550 3.580 0.320 3.260 7175 ---- 3.300 3.010 3.010 3.330 0.310 3.020 7200 ---- 3.060 2.760 2.760 3.080 0.310 2.770 7225 ---- 2.810 2.510 2.510 2.830 0.310 2.520 7250 ---- 2.560 ---- 2.560 2.580 0.310 2.270 7275 ---- 2.310 2.020 2.020 2.340 0.310 2.030 7300 ---- 2.070 1.770 1.770 2.090 0.310 1.780 7325 ---- 1.820 1.530 1.530 1.850 0.310 1.540 7350 1.620 1.620 1.300 1.560 1.600 0.290 2 1.310 5 7375 ---- 1.340 1.070 1.070 1.370 0.290 1.080 48 7400 ---- 1.110 0.860 0.860 1.140 0.270 0.870 33 7425 ---- 0.910 0.670 0.670 0.920 0.240 0.680 7450 ---- 0.710 0.500 0.500 0.710 0.200 0.510 7475 ---- 0.530 0.360 0.360 0.530 0.160 0.370 7500 ---- 0.380 ---- 0.380 0.380 0.130 0.250 7525 ---- 0.260 ---- 0.260 0.260 0.100 0.160 90 7550 ---- 0.170 ---- 0.170 0.170 0.070 0.100 7575 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7600 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7625 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7650 ---- 0.025 ---- 0.020 0.030 0.015 0.015 7675 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- -0.005 0.005 33 7250 ---- ---- ---- ---- -0.005 0.005 33 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 50 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 33 7375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 66 7400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7425 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7450 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7475 ---- ---- 0.210 0.210 0.200 -0.150 0.350 7500 ---- ---- 0.300 0.300 0.290 -0.190 0.480 7525 ---- 0.650 0.430 0.650 0.420 -0.210 0.630 7550 ---- 0.840 0.600 0.840 0.580 -0.240 0.820 7575 ---- 1.050 0.780 1.050 0.770 -0.260 1.030 7600 ---- 1.270 0.990 0.990 0.980 -0.280 1.260 7625 ---- 1.500 1.220 1.500 1.200 -0.290 1.490 7650 ---- 1.740 1.460 1.740 1.440 -0.290 1.730 7675 ---- 1.990 1.700 1.700 1.680 -0.300 1.980 7700 ---- 2.240 1.940 2.230 1.920 -0.300 2.220 7750 ---- 2.730 2.430 2.430 2.410 -0.310 2.720 7800 ---- 3.230 2.930 2.930 2.900 -0.320 3.220 7850 ---- 3.720 3.430 3.430 3.400 -0.310 3.710 7900 ---- ---- 3.920 3.920 3.900 -0.310 4.210 7950 ---- ---- 4.420 4.420 4.400 -0.310 4.710 8000 ---- ---- 4.920 4.920 4.900 -0.310 5.210 8050 ---- ---- 5.420 5.420 5.390 -0.320 5.710 8100 ---- ---- 5.920 5.920 5.890 -0.320 6.210 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.030 ---- 7.030 7.050 0.310 6.740 6850 ---- 6.530 ---- 6.530 6.560 0.320 6.240 6900 ---- 6.030 5.740 5.740 6.060 0.310 5.750 6950 ---- 5.540 ---- 5.540 5.560 0.310 5.250 7000 ---- 5.040 ---- 5.040 5.060 0.310 4.750 7050 ---- 4.540 ---- 4.540 4.570 0.310 4.260 7100 ---- 4.050 ---- 4.050 4.070 0.310 3.760 7150 ---- 3.550 ---- 3.550 3.580 0.310 3.270 7175 ---- 3.310 ---- 3.310 3.330 0.310 3.020 7200 ---- 3.060 ---- 3.060 3.080 0.310 2.770 7225 ---- 2.810 2.520 2.520 2.840 0.310 2.530 7250 ---- 2.570 2.280 2.280 2.590 0.300 2.290 7275 ---- 2.320 2.040 2.040 2.350 0.300 2.050 7300 ---- 2.080 1.800 1.800 2.110 0.290 1.820 7325 ---- 1.850 1.570 1.570 1.870 0.280 1.590 7350 ---- 1.620 1.350 1.350 1.640 0.270 1.370 28 7375 ---- 1.410 1.140 1.140 1.420 0.260 1.160 7400 ---- 1.200 0.950 0.950 1.200 0.230 0.970 132 7425 ---- 1.000 0.770 0.770 1.000 0.210 0.790 193 7450 ---- 0.810 0.620 0.620 0.810 0.180 0.630 4 7475 ---- 0.650 0.470 0.470 0.650 0.160 0.490 7500 ---- 0.500 0.360 0.360 0.500 0.130 0.370 7525 ---- 0.380 0.270 0.270 0.380 0.100 0.280 7550 ---- 0.280 ---- 0.280 0.280 0.080 0.200 7575 ---- 0.200 ---- 0.200 0.200 0.060 0.140 7600 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7625 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7650 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7675 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7750 ---- ---- ---- ---- 0.020 0.010 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 33 7250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 5 7275 ---- ---- 0.030 0.030 0.020 -0.015 0.035 3 7300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 4 7325 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7350 ---- ---- 0.060 0.060 0.060 -0.040 0.100 50 7375 ---- ---- 0.090 0.090 0.080 -0.060 0.140 61 7400 ---- ---- 0.120 0.120 0.110 -0.090 0.200 7425 ---- ---- 0.170 0.170 0.160 -0.110 0.270 7450 ---- ---- 0.240 0.240 0.220 -0.140 0.360 7475 ---- ---- 0.320 0.320 0.310 -0.160 0.470 7500 ---- ---- 0.430 0.430 0.420 -0.180 0.600 7525 ---- 0.760 0.550 0.760 0.540 -0.210 0.750 7550 ---- 0.930 0.710 0.930 0.690 -0.230 0.920 7575 ---- 1.120 0.880 1.120 0.860 -0.250 1.110 7600 ---- 1.330 1.070 1.330 1.050 -0.270 1.320 7625 ---- 1.550 1.270 1.550 1.250 -0.280 1.530 7650 ---- 1.770 1.490 1.490 1.470 -0.290 1.760 7675 ---- 2.010 1.720 2.000 1.700 -0.290 1.990 7700 ---- 2.250 1.950 2.240 1.940 -0.290 2.230 7750 ---- 2.730 2.440 2.440 2.420 -0.300 2.720 7800 ---- 3.220 2.930 3.220 2.900 -0.310 3.210 7850 ---- ---- 3.420 3.420 3.400 -0.310 3.710 7900 ---- ---- 3.920 3.920 3.890 -0.310 4.200 7950 ---- ---- 4.410 4.410 4.390 -0.310 4.700 8000 ---- ---- 4.910 4.910 4.890 -0.310 5.200 8050 ---- ---- 5.410 5.410 5.380 -0.320 5.700 8100 ---- ---- 5.910 5.910 5.880 -0.310 6.190 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.020 ---- 7.020 7.050 0.320 6.730 6850 ---- 6.520 ---- 6.520 6.550 0.310 6.240 6900 ---- 6.030 ---- 6.030 6.050 0.310 5.740 6950 ---- 5.530 ---- 5.530 5.560 0.320 5.240 7000 ---- 5.040 ---- 5.040 5.060 0.310 4.750 7050 ---- 4.540 ---- 4.540 4.570 0.320 4.250 7100 ---- 4.050 ---- 4.050 4.070 0.310 3.760 7150 ---- 3.550 ---- 3.550 3.580 0.310 3.270 7175 ---- 3.310 ---- 3.310 3.330 0.310 3.020 7200 ---- 3.060 ---- 3.060 3.090 0.310 2.780 7225 ---- 2.820 2.530 2.530 2.840 0.300 2.540 7250 ---- 2.570 2.290 2.290 2.600 0.300 2.300 7275 ---- 2.330 2.050 2.050 2.360 0.300 2.060 7300 ---- 2.100 1.820 1.820 2.120 0.290 1.830 7325 ---- 1.870 1.600 1.600 1.890 0.280 1.610 7350 ---- 1.660 1.390 1.390 1.660 0.260 1.400 7375 ---- 1.440 1.190 1.190 1.440 0.240 1.200 7400 ---- 1.240 1.000 1.000 1.240 0.230 1 1.010 7425 ---- 1.050 0.830 0.830 1.050 0.210 0.840 7450 ---- 0.860 0.670 0.670 0.870 0.180 0.690 7475 ---- 0.700 0.530 0.530 0.710 0.160 0.550 7500 ---- 0.560 0.420 0.420 0.560 0.130 0.430 7525 ---- 0.440 ---- 0.440 0.440 0.120 0.320 7550 ---- 0.330 ---- 0.330 0.330 0.090 0.240 7575 ---- 0.250 ---- 0.250 0.250 0.080 0.170 7600 ---- 0.180 ---- 0.180 0.190 0.060 0.130 7625 ---- 0.130 ---- 0.130 0.140 0.050 0.090 7650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7700 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7225 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 45 45 7325 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7350 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7375 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7400 ---- ---- 0.170 0.170 0.160 -0.080 0.240 7425 ---- ---- 0.220 0.220 0.210 -0.110 0.320 7450 ---- ---- 0.290 0.290 0.280 -0.130 0.410 7475 ---- 0.530 0.380 0.530 0.370 -0.150 0.520 7500 ---- 0.660 0.490 0.660 0.470 -0.180 0.650 7525 ---- 0.810 0.610 0.810 0.600 -0.200 0.800 7550 ---- 0.980 0.760 0.980 0.740 -0.220 0.960 7575 ---- 1.160 0.930 1.160 0.910 -0.230 1.140 7600 ---- 1.360 1.110 1.360 1.090 -0.250 1.340 7625 ---- 1.570 1.310 1.570 1.290 -0.270 1.560 7650 ---- 1.790 1.520 1.520 1.500 -0.280 1.780 7675 ---- 2.020 1.740 1.740 1.720 -0.290 2.010 7700 ---- 2.250 1.970 2.250 1.950 -0.290 2.240 7750 ---- 2.730 2.440 2.730 2.420 -0.300 2.720 7800 ---- 3.220 2.930 3.220 2.900 -0.310 3.210 7850 ---- 3.710 3.420 3.710 3.390 -0.310 3.700 7900 ---- ---- 3.920 3.920 3.890 -0.310 4.200 7950 ---- ---- 4.410 4.410 4.380 -0.320 4.700 8000 ---- ---- 4.910 4.910 4.880 -0.310 5.190 8050 ---- ---- 5.400 5.400 5.380 -0.310 5.690 8100 ---- ---- 5.900 5.900 5.870 -0.320 6.190 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 7.070 6.760 6.760 7.090 0.320 6.770 6850 ---- 6.570 6.260 6.260 6.590 0.320 6.270 6900 ---- 6.070 5.760 5.760 6.090 0.320 5.770 6950 ---- 5.560 5.260 5.260 5.590 0.320 5.270 7000 ---- 5.060 4.760 4.760 5.090 0.320 4.770 7050 ---- 4.560 4.260 4.260 4.590 0.320 4.270 7100 ---- 4.060 3.760 3.760 4.090 0.320 3.770 7150 ---- 3.560 3.260 3.260 3.590 0.320 3.270 7175 ---- 3.310 3.010 3.010 3.340 0.320 3.020 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7225 ---- 2.810 ---- 2.810 2.840 0.320 2.520 7250 ---- 2.560 ---- 2.560 2.590 0.320 2.270 7275 ---- 2.320 ---- 2.320 2.340 0.320 2.020 7300 ---- 2.070 ---- 2.070 2.090 0.320 1.770 7325 ---- 1.820 ---- 1.820 1.840 0.320 1.520 7350 ---- 1.570 ---- 1.570 1.590 0.320 1.270 7375 ---- 1.320 1.020 1.020 1.340 0.310 1.030 7400 ---- 1.070 ---- 1.070 1.090 0.310 0.780 7425 ---- 0.820 0.540 0.540 0.840 0.290 0.550 7450 ---- 0.580 ---- 0.580 0.600 0.260 0.340 7475 ---- 0.360 ---- 0.360 0.370 0.190 0.180 61 7500 ---- 0.180 ---- 0.180 0.180 0.100 0.080 165 7525 0.090 0.090 0.090 0.070 0.070 0.040 300 0.030 7550 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- 0.010 0.010 0.005 -0.025 0.030 132 7450 ---- ---- 0.020 0.020 0.015 -0.055 0.070 34 7475 ---- ---- 0.035 0.035 0.035 -0.125 0.160 7500 ---- 0.310 0.100 0.100 0.100 -0.200 0.300 7525 ---- 0.510 0.240 0.510 0.230 -0.270 0.500 7550 ---- 0.750 0.450 0.740 0.430 -0.300 0.730 7575 ---- 0.990 0.690 0.990 0.670 -0.310 0.980 7600 ---- 1.240 0.940 1.230 0.910 -0.310 1.220 7625 ---- 1.480 1.190 1.480 1.160 -0.310 1.470 7650 ---- 1.730 1.440 1.730 1.410 -0.310 1.720 7675 ---- 1.980 1.690 1.980 1.660 -0.310 1.970 7700 ---- 2.230 1.930 1.930 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.430 2.410 -0.310 2.720 7800 ---- 3.230 2.930 2.930 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.430 3.410 -0.310 3.720 7900 ---- 4.230 3.930 3.930 3.910 -0.310 4.220 7950 ---- 4.730 4.430 4.430 4.410 -0.310 4.720 8000 ---- 5.230 4.930 4.930 4.910 -0.310 5.220 8050 ---- 5.730 5.430 5.430 5.410 -0.310 5.720 8100 ---- 6.230 5.930 5.930 5.910 -0.310 6.220 SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.060 5.760 5.760 6.080 0.310 5.770 6950 ---- 5.560 5.260 5.260 5.580 0.310 5.270 7000 ---- 5.060 4.760 4.760 5.080 0.310 4.770 7050 ---- 4.560 4.260 4.260 4.580 0.310 4.270 7100 ---- 4.060 3.760 3.760 4.080 0.310 3.770 7150 ---- 3.560 3.260 3.260 3.590 0.320 3.270 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7250 ---- 2.570 2.260 2.260 2.590 0.320 2.270 7275 ---- 2.310 2.010 2.010 2.340 0.320 2.020 7300 ---- 2.060 ---- 2.060 2.090 0.320 1.770 7325 ---- 1.820 1.520 1.520 1.840 0.310 1.530 7350 ---- 1.570 1.270 1.270 1.590 0.310 1.280 7375 ---- 1.320 1.030 1.030 1.340 0.300 1.040 7400 ---- 1.080 0.800 0.800 1.100 0.290 0.810 7425 ---- 0.840 ---- 0.840 0.860 0.270 0.590 7450 ---- 0.630 0.400 0.400 0.640 0.230 0.410 7475 ---- 0.430 0.250 0.250 0.430 0.170 0.260 7500 ---- 0.260 ---- 0.260 0.260 0.110 0.150 7525 ---- 0.150 ---- 0.140 0.150 0.070 0.080 7550 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7575 ---- 0.030 ---- 0.030 0.040 0.025 0.015 1 1 7600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7625 ---- ---- ---- ---- 0.010 0.010 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- 0.020 0.020 0.010 -0.025 0.035 90 90 7425 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7450 ---- ---- 0.060 0.060 0.045 -0.085 0.130 7475 ---- ---- 0.100 0.100 0.090 -0.150 0.240 7500 ---- ---- 0.180 0.180 0.170 -0.200 0.370 7525 ---- 0.560 0.320 0.560 0.310 -0.240 0.550 7550 ---- 0.770 0.500 0.770 0.490 -0.270 0.760 7575 ---- 1.000 0.710 1.000 0.700 -0.290 0.990 7600 ---- 1.240 0.950 1.240 0.930 -0.300 1.230 7625 ---- 1.490 1.190 1.480 1.170 -0.300 1.470 7650 ---- 1.740 1.440 1.730 1.410 -0.310 1.720 7675 ---- 1.980 1.690 1.980 1.660 -0.310 1.970 7700 ---- 2.230 1.940 1.940 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.730 2.410 -0.310 2.720 7800 ---- 3.230 2.930 2.930 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.430 3.410 -0.310 3.720 7900 ---- 4.230 3.930 3.930 3.900 -0.320 4.220 7950 ---- 4.730 4.430 4.430 4.400 -0.320 4.720 8000 ---- 5.230 4.920 4.920 4.900 -0.320 5.220 8050 ---- 5.730 5.430 5.430 5.400 -0.320 5.720 8100 ---- ---- 5.920 5.920 5.900 -0.320 6.220 TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 7.050 ---- 7.050 7.090 0.320 6.770 6850 ---- 6.550 ---- 6.550 6.590 0.320 6.270 6900 ---- 6.050 ---- 6.050 6.090 0.320 5.770 6950 ---- 5.550 ---- 5.550 5.590 0.320 5.270 7000 ---- 5.050 ---- 5.050 5.090 0.320 4.770 7050 ---- 4.550 ---- 4.550 4.590 0.320 4.270 7100 ---- 4.050 ---- 4.050 4.090 0.320 3.770 7150 ---- 3.550 ---- 3.550 3.590 0.320 3.270 7175 ---- 3.300 ---- 3.300 3.340 0.320 3.020 7200 ---- 3.050 ---- 3.050 3.090 0.320 2.770 7225 ---- 2.800 ---- 2.800 2.840 0.320 2.520 7250 ---- 2.550 ---- 2.550 2.590 0.320 2.270 7275 ---- 2.300 ---- 2.300 2.340 0.320 2.020 7300 ---- 2.050 ---- 2.050 2.090 0.320 1.770 7325 ---- 1.800 ---- 1.800 1.840 0.320 1.520 7350 ---- 1.550 ---- 1.550 1.590 0.320 1.270 7375 ---- 1.300 ---- 1.300 1.340 0.320 1.020 7400 ---- 1.050 ---- 1.050 1.090 0.320 0.770 7425 ---- 0.800 0.510 0.510 0.840 0.310 0.530 7450 ---- 0.550 0.270 0.270 0.590 0.300 0.290 7475 ---- 0.300 0.100 0.100 0.340 0.230 0.110 7500 ---- 0.060 0.015 0.015 0.090 0.070 0.020 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 49 7550 ---- ---- ---- ---- 0.000 0.000 CAB 5 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB TL3 DEC23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 5 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 64 64 7450 0.010 0.010 0.010 0.010 0.000 -0.020 3 0.020 5 6 7475 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1 7500 ---- 0.250 0.010 0.250 0.000 -0.240 0.240 7525 ---- 0.490 0.190 0.190 0.160 -0.320 0.480 7550 ---- ---- 0.450 0.450 0.410 -0.320 0.730 7575 ---- 0.980 0.700 0.700 0.660 -0.310 0.970 7600 ---- 1.230 0.950 0.950 0.910 -0.310 1.220 7625 ---- 1.480 1.200 1.200 1.160 -0.310 1.470 7650 ---- 1.730 1.450 1.450 1.410 -0.310 1.720 7675 ---- ---- 1.700 1.700 1.660 -0.310 1.970 7700 ---- ---- 1.950 1.950 1.910 -0.310 2.220 7750 ---- ---- 2.450 2.450 2.410 -0.310 2.720 7800 ---- ---- 2.950 2.950 2.910 -0.310 3.220 7850 ---- ---- 3.450 3.450 3.410 -0.310 3.720 7900 ---- ---- 3.950 3.950 3.910 -0.310 4.220 7950 ---- ---- 4.450 4.450 4.410 -0.310 4.720 8000 ---- ---- 4.950 4.950 4.910 -0.310 5.220 8050 ---- ---- 5.450 5.450 5.410 -0.310 5.720 8100 ---- ---- 5.950 5.950 5.910 -0.310 6.220 TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 7.060 6.760 6.760 7.080 0.310 6.770 6850 ---- 6.560 6.260 6.260 6.580 0.310 6.270 6900 ---- 6.060 5.760 5.760 6.080 0.310 5.770 6950 ---- 5.560 5.260 5.260 5.580 0.310 5.270 7000 ---- 5.060 4.760 4.760 5.080 0.310 4.770 7050 ---- 4.560 4.260 4.260 4.590 0.320 4.270 7100 ---- 4.060 3.760 3.760 4.090 0.320 3.770 7150 ---- 3.570 3.260 3.260 3.590 0.320 3.270 7175 ---- 3.310 3.010 3.010 3.340 0.320 3.020 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7225 ---- 2.810 2.510 2.510 2.840 0.320 2.520 7250 ---- 2.570 2.260 2.260 2.590 0.320 2.270 7275 ---- 2.320 2.010 2.010 2.340 0.320 2.020 7300 ---- 2.060 1.760 1.760 2.090 0.320 1.770 7325 ---- 1.820 ---- 1.820 1.840 0.320 1.520 7350 ---- 1.570 1.270 1.270 1.590 0.310 1.280 7375 ---- 1.320 ---- 1.320 1.340 0.310 1.030 7400 ---- 1.070 0.790 0.790 1.090 0.290 0.800 7425 ---- 0.830 0.560 0.560 0.850 0.280 0.570 7450 ---- 0.600 ---- 0.600 0.620 0.240 0.380 7475 ---- 0.400 0.220 0.220 0.410 0.180 0.230 7500 ---- 0.230 ---- 0.230 0.230 0.110 0.120 7525 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7550 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7575 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 2 7425 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7450 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7475 ---- ---- 0.080 0.080 0.070 -0.140 0.210 7500 ---- ---- 0.150 0.150 0.150 -0.200 0.350 7525 ---- 0.540 0.290 0.540 0.280 -0.250 0.530 7550 ---- 0.760 0.480 0.760 0.460 -0.290 0.750 7575 ---- 1.000 0.700 0.990 0.680 -0.300 0.980 7600 ---- 1.240 0.940 1.240 0.920 -0.310 1.230 7625 ---- 1.490 1.190 1.480 1.160 -0.310 1.470 7650 ---- 1.730 1.440 1.730 1.410 -0.310 1.720 7675 ---- 1.980 1.690 1.690 1.660 -0.310 1.970 7700 ---- 2.230 1.940 1.940 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.730 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.230 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.730 3.410 -0.310 3.720 7900 ---- 4.230 3.930 3.930 3.910 -0.310 4.220 7950 ---- 4.730 4.430 4.430 4.410 -0.310 4.720 8000 ---- 5.230 4.930 4.930 4.910 -0.310 5.220 8050 ---- 5.730 5.430 5.430 5.400 -0.320 5.720 8100 ---- 6.230 5.920 5.920 5.900 -0.320 6.220 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.050 ---- 7.050 7.070 0.310 6.760 6850 ---- 6.550 ---- 6.550 6.580 0.320 6.260 6900 ---- 6.050 ---- 6.050 6.080 0.320 5.760 6950 ---- 5.550 ---- 5.550 5.580 0.320 5.260 7000 ---- 5.050 4.750 4.750 5.080 0.320 4.760 7050 ---- 4.550 4.250 4.250 4.580 0.310 4.270 7100 ---- 4.050 3.760 3.760 4.080 0.310 3.770 7150 ---- 3.560 3.260 3.260 3.580 0.310 3.270 7175 ---- 3.310 3.010 3.010 3.330 0.310 3.020 7200 ---- 3.060 2.760 2.760 3.080 0.310 2.770 7225 ---- 2.810 2.510 2.510 2.830 0.310 2.520 7250 ---- 2.560 2.260 2.260 2.580 0.310 2.270 7275 ---- 2.310 ---- 2.310 2.330 0.310 2.020 7300 ---- 2.060 1.770 1.770 2.090 0.310 1.780 7325 ---- 1.820 ---- 1.820 1.840 0.310 1.530 7350 ---- 1.570 1.280 1.280 1.590 0.300 1.290 7375 ---- 1.330 1.040 1.040 1.350 0.290 1.060 7400 ---- 1.090 0.820 0.820 1.120 0.290 0.830 7425 ---- 0.870 0.620 0.620 0.890 0.260 0.630 7450 ---- 0.660 0.450 0.450 0.670 0.210 0.460 7475 ---- 0.480 ---- 0.480 0.480 0.170 0.310 7500 ---- 0.320 ---- 0.320 0.320 0.120 0.200 7525 ---- 0.200 ---- 0.200 0.210 0.090 0.120 7550 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1 7575 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7600 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7625 0.025 0.030 0.025 0.030 0.030 0.020 1200 0.010 7650 0.015 0.015 0.015 0.015 0.015 0.010 19 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7400 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7425 ---- ---- 0.060 0.060 0.045 -0.065 0.110 7450 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7475 ---- ---- 0.150 0.150 0.140 -0.140 0.280 7500 ---- ---- 0.240 0.240 0.240 -0.180 0.420 7525 ---- 0.600 0.370 0.600 0.370 -0.220 0.590 7550 ---- 0.800 0.540 0.800 0.530 -0.260 0.790 7575 ---- 1.020 0.740 1.020 0.730 -0.280 1.010 7600 ---- 1.250 0.970 0.970 0.950 -0.290 1.240 7625 ---- 1.490 1.210 1.490 1.180 -0.300 1.480 7650 ---- 1.740 1.450 1.450 1.420 -0.310 1.730 7675 ---- 1.990 1.690 1.980 1.660 -0.310 1.970 7700 ---- 2.230 1.940 2.230 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.430 2.400 -0.320 2.720 7800 ---- 3.230 2.930 2.930 2.900 -0.320 3.220 7850 ---- 3.730 3.430 3.430 3.400 -0.320 3.720 7900 ---- ---- 3.930 3.930 3.900 -0.320 4.220 7950 ---- 4.720 4.430 4.720 4.400 -0.310 4.710 8000 ---- ---- 4.920 4.920 4.900 -0.310 5.210 8050 ---- ---- 5.420 5.420 5.400 -0.310 5.710 8100 ---- ---- 5.920 5.920 5.900 -0.310 6.210 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.540 ---- 6.540 6.570 0.320 6.250 6900 ---- 6.040 5.750 5.750 6.070 0.310 5.760 6950 ---- 5.540 ---- 5.540 5.570 0.310 5.260 7000 ---- 5.050 ---- 5.050 5.070 0.310 4.760 7050 ---- 4.550 ---- 4.550 4.580 0.320 4.260 7100 ---- 4.050 3.750 3.750 4.080 0.310 3.770 7150 ---- 3.550 3.260 3.260 3.580 0.310 3.270 7200 ---- 3.060 2.760 2.760 3.080 0.310 2.770 7225 ---- 2.810 2.510 2.510 2.830 0.300 2.530 7250 ---- 2.560 2.270 2.270 2.590 0.310 2.280 7275 ---- 2.320 2.020 2.020 2.340 0.310 2.030 7300 ---- 2.070 1.780 1.780 2.090 0.300 1.790 7325 ---- 1.820 1.540 1.540 1.850 0.300 1.550 7350 ---- 1.580 1.310 1.310 1.610 0.290 1.320 7375 ---- 1.350 1.080 1.080 1.370 0.270 1.100 7400 ---- 1.140 0.870 0.870 1.150 0.260 0.890 7425 ---- 0.920 0.690 0.690 0.930 0.220 0.710 7450 ---- 0.730 0.530 0.530 0.740 0.200 0.540 7475 ---- 0.550 0.380 0.380 0.560 0.160 0.400 7500 ---- 0.400 0.270 0.270 0.410 0.130 0.280 7525 ---- 0.280 ---- 0.280 0.290 0.100 0.190 7550 ---- 0.190 ---- 0.190 0.190 0.070 0.120 7575 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7600 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7625 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7650 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7675 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7700 ---- ---- ---- ---- 0.025 0.015 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7375 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7400 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7425 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7450 ---- ---- 0.160 0.160 0.150 -0.120 0.270 7475 ---- ---- 0.230 0.230 0.230 -0.140 0.370 7500 ---- ---- 0.330 0.330 0.330 -0.170 0.500 7525 ---- 0.670 0.460 0.670 0.450 -0.210 0.660 7550 ---- 0.860 0.620 0.860 0.600 -0.240 0.840 7575 ---- 1.060 0.800 1.060 0.780 -0.270 1.050 7600 ---- 1.280 1.010 1.010 0.990 -0.280 1.270 7625 ---- 1.510 1.230 1.230 1.210 -0.290 1.500 7650 ---- 1.750 1.460 1.460 1.440 -0.300 1.740 7675 ---- 1.990 1.700 1.700 1.680 -0.300 1.980 7700 ---- 2.240 1.940 1.940 1.930 -0.300 2.230 7750 ---- 2.730 2.440 2.440 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.220 2.900 -0.310 3.210 7850 ---- 3.720 3.430 3.720 3.400 -0.310 3.710 7900 ---- ---- 3.920 3.920 3.900 -0.310 4.210 7950 ---- ---- 4.420 4.420 4.400 -0.310 4.710 8000 ---- ---- 4.920 4.920 4.890 -0.320 5.210 8050 ---- ---- 5.420 5.420 5.390 -0.320 5.710 8100 ---- ---- 5.920 5.920 5.890 -0.310 6.200 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 8.060 ---- 8.060 8.090 0.320 7.770 6750 ---- 7.560 ---- 7.560 7.590 0.320 7.270 6800 ---- 7.070 ---- 7.060 7.090 0.320 6.770 6850 ---- 6.570 ---- 6.560 6.590 0.320 6.270 6900 ---- 6.070 ---- 6.060 6.090 0.320 5.770 6950 ---- 5.570 ---- 5.570 5.590 0.320 5.270 7000 ---- 5.070 ---- 5.070 5.090 0.320 4.770 7050 ---- 4.570 ---- 4.570 4.590 0.320 4.270 7100 ---- 4.070 ---- 4.070 4.090 0.320 3.770 7125 ---- 3.820 ---- 3.820 3.840 0.320 3.520 7150 ---- 3.570 ---- 3.570 3.590 0.320 3.270 7175 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7200 ---- 3.070 ---- 3.070 3.090 0.320 2.770 7225 ---- 2.820 ---- 2.820 2.840 0.320 2.520 7250 ---- 2.570 ---- 2.570 2.590 0.320 2.270 7275 ---- 2.320 ---- 2.320 2.340 0.320 2.020 7300 ---- 2.070 ---- 2.070 2.090 0.320 1.770 127 7325 ---- 1.820 ---- 1.820 1.840 0.320 1.520 79 7350 ---- 1.570 ---- 1.570 1.590 0.320 1.270 8 7375 ---- 1.320 ---- 1.320 1.340 0.320 1.020 41 7400 ---- 1.070 ---- 1.070 1.090 0.310 0.780 7425 ---- 0.820 0.530 0.530 0.840 0.300 0.540 3 7450 ---- 0.570 0.310 0.310 0.590 0.260 0.330 50 7475 ---- 0.340 0.140 0.140 0.360 0.210 0.150 1 7500 ---- 0.140 ---- 0.140 0.150 0.090 0.060 4 5 7525 ---- 0.030 ---- 0.030 0.035 0.020 0.015 300 7550 0.010 0.010 0.005 0.005 0.005 0.000 158 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 100 7350 ---- ---- ---- ---- 0.000 CAB 80 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- -0.005 0.005 35 7425 ---- ---- 0.010 0.010 -0.020 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7475 0.025 0.025 0.015 0.015 0.015 -0.115 43 0.130 7500 ---- ---- 0.060 0.060 0.060 -0.220 2 0.280 7525 ---- ---- 0.200 0.200 0.200 -0.290 0.490 7550 ---- ---- 0.440 0.440 0.420 -0.310 0.730 7575 ---- 0.980 0.690 0.980 0.660 -0.310 0.970 7600 ---- ---- 0.930 0.930 0.910 -0.310 1.220 7625 ---- ---- 1.190 1.190 1.160 -0.310 1.470 7650 ---- ---- 1.440 1.440 1.410 -0.310 1.720 7675 ---- ---- 1.680 1.680 1.660 -0.310 1.970 7700 ---- ---- 1.930 1.930 1.910 -0.310 2.220 7750 ---- ---- 2.430 2.430 2.410 -0.310 2.720 7800 ---- ---- 2.930 2.930 2.910 -0.310 3.220 7850 ---- ---- 3.430 3.430 3.410 -0.310 3.720 7900 ---- ---- 3.930 3.930 3.910 -0.310 4.220 7950 ---- ---- 4.430 4.430 4.410 -0.310 4.720 8000 ---- ---- 4.930 4.930 4.910 -0.310 5.220 8050 ---- ---- 5.430 5.430 5.410 -0.310 5.720 8100 ---- ---- 5.930 5.930 5.910 -0.310 6.220 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.060 ---- 7.060 7.080 0.310 6.770 6850 ---- 6.560 6.260 6.260 6.580 0.310 6.270 6900 ---- 6.060 5.760 5.760 6.080 0.310 5.770 6950 ---- 5.560 5.260 5.260 5.580 0.310 5.270 7000 ---- 5.060 4.760 4.760 5.080 0.310 4.770 7050 ---- 4.560 4.260 4.260 4.580 0.310 4.270 7100 ---- 4.060 3.760 3.760 4.090 0.320 3.770 7150 ---- 3.570 3.260 3.260 3.590 0.320 3.270 7175 ---- 3.310 3.010 3.010 3.340 0.320 3.020 7200 ---- 3.060 2.760 2.760 3.090 0.320 2.770 7225 ---- 2.810 2.510 2.510 2.840 0.320 2.520 7250 ---- 2.570 2.260 2.260 2.590 0.320 2.270 7275 ---- 2.320 2.010 2.010 2.340 0.320 2.020 1 7300 ---- 2.060 1.760 1.760 2.090 0.320 1.770 7325 ---- 1.820 ---- 1.820 1.840 0.320 1.520 7350 ---- 1.570 1.270 1.270 1.590 0.310 1.280 7375 ---- 1.320 1.030 1.030 1.340 0.300 1.040 7400 ---- 1.080 0.790 0.790 1.100 0.300 0.800 7425 ---- 0.840 0.570 0.570 0.860 0.280 0.580 191 7450 ---- 0.610 ---- 0.610 0.630 0.240 0.390 165 7475 ---- 0.410 0.230 0.230 0.420 0.180 0.240 7500 ---- 0.240 ---- 0.240 0.240 0.110 0.130 7525 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7550 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7575 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- -0.005 0.005 19 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 33 7425 0.015 0.015 0.015 0.015 0.020 -0.040 2 0.060 7450 ---- ---- 0.040 0.040 0.035 -0.085 0.120 500 7475 ---- ---- 0.090 0.090 0.080 -0.140 0.220 100 7500 ---- ---- 0.160 0.160 0.160 -0.200 0.360 7525 ---- 0.550 0.300 0.550 0.290 -0.250 0.540 7550 ---- 0.760 0.480 0.760 0.470 -0.280 0.750 7575 ---- 1.000 0.710 1.000 0.690 -0.300 0.990 7600 ---- 1.240 0.950 1.240 0.920 -0.310 1.230 7625 ---- 1.490 1.190 1.480 1.160 -0.310 1.470 7650 ---- 1.740 1.440 1.730 1.410 -0.310 1.720 7675 ---- 1.980 1.690 1.980 1.660 -0.310 1.970 7700 ---- 2.230 1.930 1.930 1.910 -0.310 2.220 7750 ---- 2.730 2.430 2.730 2.410 -0.310 2.720 7800 ---- 3.230 2.930 3.230 2.910 -0.310 3.220 7850 ---- 3.730 3.430 3.430 3.410 -0.310 3.720 7900 ---- 4.230 3.930 3.930 3.910 -0.310 4.220 7950 ---- 4.730 4.430 4.430 4.400 -0.320 4.720 8000 ---- 5.230 4.930 4.930 4.900 -0.320 5.220 8050 ---- 5.730 5.420 5.420 5.400 -0.320 5.720 8100 ---- 6.230 5.930 5.930 5.900 -0.320 6.220 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 7.420 ---- 7.420 7.240 1.000 6.240 11050 ---- 6.920 ---- 6.920 6.750 1.000 5.750 11100 ---- 6.420 ---- 6.420 6.250 1.000 5.250 11150 ---- 5.930 ---- 5.930 5.750 0.990 4.760 11200 ---- 5.430 ---- 5.430 5.260 0.990 4.270 11250 ---- 4.940 ---- 4.940 4.760 0.980 3.780 11300 ---- 4.440 ---- 4.440 4.270 0.960 3.310 11350 ---- 3.960 ---- 3.960 3.780 0.940 2.840 11400 ---- 3.470 ---- 3.470 3.300 0.910 2.390 11450 ---- 3.000 ---- 3.000 2.840 0.880 1.960 11500 ---- 2.540 ---- 2.540 2.390 0.820 1.570 11550 ---- 2.100 ---- 2.100 1.960 0.750 1.210 11600 ---- 1.680 ---- 1.680 1.560 0.650 0.910 1 51 11650 1.210 1.310 1.210 1.310 1.210 0.550 1 0.660 100 11700 ---- 0.980 ---- 0.980 0.900 0.430 0.470 150 11750 ---- 0.710 ---- 0.710 0.660 0.330 0.330 11800 ---- 0.500 ---- 0.500 0.460 0.240 0.220 11850 ---- 0.350 ---- 0.350 0.320 0.170 0.150 11900 ---- 0.230 ---- 0.230 0.220 0.120 0.100 11950 ---- 0.150 ---- 0.150 0.150 0.080 0.070 12000 ---- 0.090 ---- 0.090 0.100 0.055 0.045 1 1 12050 ---- 0.050 ---- 0.050 0.070 0.040 0.030 12100 ---- 0.030 ---- 0.030 0.045 0.025 0.020 12150 ---- 0.015 ---- 0.015 0.030 0.020 0.010 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.005 -0.015 0.020 11250 ---- ---- ---- ---- 0.010 -0.020 0.030 11300 ---- ---- 0.035 0.035 0.015 -0.035 0.050 50 11350 ---- ---- 0.040 0.040 0.025 -0.065 0.090 11400 ---- ---- 0.050 0.050 0.045 -0.085 0.130 11450 0.180 0.180 0.070 0.070 0.080 -0.130 1000 0.210 600 600 11500 ---- ---- 0.120 0.120 0.120 -0.190 0.310 1 1 11550 ---- ---- 0.170 0.170 0.190 -0.260 0.450 11600 ---- ---- 0.260 0.260 0.300 -0.340 0.640 1 11650 ---- ---- 0.390 0.390 0.440 -0.450 0.890 11700 ---- ---- 0.570 0.570 0.630 -0.570 1.200 11750 ---- ---- 0.790 0.790 0.880 -0.680 1.560 11800 ---- ---- 1.080 1.080 1.190 -0.760 1.950 11850 ---- ---- 1.420 1.420 1.550 -0.830 2.380 11900 ---- ---- 1.800 1.800 1.950 -0.880 2.830 11950 ---- ---- 2.210 2.210 2.370 -0.920 3.290 12000 ---- ---- 2.650 2.650 2.820 -0.950 3.770 12050 ---- ---- 3.110 3.110 3.290 -0.960 4.250 12100 ---- ---- 3.580 3.580 3.760 -0.980 4.740 12150 ---- ---- 4.070 4.070 4.240 -0.990 5.230 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 6.420 ---- 6.420 6.250 1.000 5.250 11150 ---- 5.930 ---- 5.930 5.750 0.990 4.760 11200 ---- 5.430 ---- 5.430 5.260 0.980 4.280 11250 ---- 4.940 ---- 4.940 4.770 0.970 3.800 11300 ---- 4.450 ---- 4.450 4.280 0.950 3.330 11350 ---- 3.970 ---- 3.970 3.800 0.930 2.870 11400 ---- 3.490 ---- 3.490 3.330 0.900 2.430 11450 ---- 3.030 ---- 3.030 2.880 0.860 2.020 11500 ---- 2.580 ---- 2.580 2.440 0.800 1.640 11550 ---- 2.160 ---- 2.160 2.030 0.730 1.300 11600 ---- 1.760 ---- 1.760 1.640 0.640 1.000 11650 ---- 1.400 ---- 1.400 1.300 0.550 0.750 11700 ---- 1.080 ---- 1.080 1.000 0.440 0.560 11750 ---- 0.810 ---- 0.810 0.760 0.360 0.400 11800 ---- 0.600 ---- 0.600 0.560 0.270 0.290 11850 ---- 0.430 ---- 0.430 0.410 0.210 0.200 11900 ---- 0.310 ---- 0.310 0.290 0.150 0.140 11950 ---- 0.210 ---- 0.210 0.210 0.110 0.100 12000 ---- 0.140 ---- 0.140 0.140 0.070 0.070 12050 ---- 0.090 ---- 0.090 0.100 0.050 0.050 12100 ---- 0.060 ---- 0.060 0.070 0.035 0.035 12150 ---- ---- ---- 0.040 0.050 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 11150 ---- ---- ---- ---- 0.010 -0.010 0.020 11200 ---- ---- 0.030 0.030 0.015 -0.020 0.035 11250 ---- ---- 0.035 0.035 0.020 -0.030 0.050 11300 ---- ---- 0.045 0.045 0.030 -0.050 0.080 11350 ---- ---- 0.050 0.050 0.050 -0.070 0.120 11400 ---- ---- 0.080 0.080 0.080 -0.100 0.180 11450 0.230 0.230 0.110 0.120 0.120 -0.140 1000 0.260 1000 1000 11500 0.230 0.230 0.160 0.180 0.180 -0.200 1200 0.380 11550 ---- ---- 0.240 0.240 0.260 -0.280 0.540 11600 ---- ---- 0.340 0.340 0.380 -0.360 0.740 11650 ---- ---- 0.480 0.480 0.530 -0.460 0.990 11700 ---- ---- 0.660 0.660 0.730 -0.560 1.290 11750 ---- ---- 0.890 0.890 0.980 -0.650 1.630 11800 ---- ---- 1.180 1.180 1.290 -0.730 2.020 11850 ---- ---- 1.500 1.500 1.630 -0.800 2.430 11900 ---- ---- 1.870 1.870 2.010 -0.850 2.860 11950 ---- ---- 2.270 2.270 2.430 -0.890 3.320 12000 ---- ---- 2.700 2.700 2.860 -0.930 3.790 12050 ---- ---- 3.150 3.150 3.320 -0.940 4.260 12100 ---- ---- 3.610 3.610 3.780 -0.970 4.750 12150 ---- ---- ---- 4.090 4.260 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 7.940 ---- 7.940 7.770 1.010 6.760 11000 ---- 7.440 ---- 7.440 7.270 1.010 6.260 11050 ---- 6.940 ---- 6.940 6.770 1.010 5.760 11100 ---- 6.440 ---- 6.440 6.270 1.010 5.260 11150 ---- 5.940 ---- 5.940 5.770 1.010 4.760 11200 ---- 5.440 ---- 5.440 5.270 1.010 4.260 11250 ---- 4.940 ---- 4.940 4.770 1.010 3.760 11300 ---- 4.440 ---- 4.440 4.270 1.010 3.260 11350 ---- 3.940 ---- 3.940 3.770 1.010 2.760 11400 ---- 3.450 ---- 3.450 3.270 1.000 2.270 11450 ---- 2.950 ---- 2.950 2.770 0.990 1.780 11500 ---- 2.450 ---- 2.450 2.270 0.970 1.300 11550 ---- 1.950 ---- 1.950 1.770 0.900 0.870 11600 ---- 1.460 ---- 1.460 1.290 0.790 0.500 1 11650 ---- 0.990 ---- 0.990 0.840 0.590 0.250 1 52 11700 ---- 0.570 ---- 0.570 0.470 0.360 15 0.110 4 30 11750 ---- 0.270 ---- 0.270 0.220 0.175 2 0.045 30 11800 ---- 0.110 ---- 0.110 0.090 0.075 0.015 1 11850 ---- 0.035 ---- 0.035 0.035 0.030 2 0.005 3 11900 ---- ---- ---- ---- 0.015 0.015 CAB 1 11950 ---- ---- ---- ---- 0.005 0.005 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 CAB 5 616 11350 ---- ---- ---- ---- 0.000 CAB 800 11400 ---- ---- ---- ---- -0.005 0.005 1200 11450 ---- ---- ---- 0.010 -0.015 2 0.015 2 11500 ---- ---- 0.020 0.020 -0.040 0.040 8 11550 ---- ---- 0.025 0.025 0.005 -0.105 2 0.110 5 105 11600 ---- ---- 0.025 0.025 0.020 -0.220 0.240 4 9 11650 ---- ---- 0.060 0.060 0.070 -0.410 0.480 11700 ---- ---- 0.160 0.160 0.200 -0.640 0.840 11750 ---- ---- 0.360 0.360 0.450 -0.830 1.280 1 11800 ---- ---- 0.680 0.680 0.820 -0.930 1.750 11850 ---- ---- 1.100 1.100 1.260 -0.980 2.240 11900 ---- ---- 1.570 1.570 1.740 -0.990 2.730 11950 ---- ---- 2.060 2.060 2.230 -1.000 3.230 12000 ---- ---- 2.560 2.560 2.730 -1.000 3.730 12050 ---- ---- 3.050 3.050 3.230 -1.000 4.230 12100 ---- ---- 3.550 3.550 3.730 -1.000 4.730 12150 ---- ---- 4.050 4.050 4.230 -1.000 5.230 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 7.430 ---- 7.430 7.260 1.010 6.250 11050 ---- 6.940 ---- 6.940 6.760 1.000 5.760 11100 ---- 6.440 ---- 6.440 6.260 1.000 5.260 11150 ---- 5.940 ---- 5.940 5.760 1.000 4.760 11200 ---- 5.440 ---- 5.440 5.260 1.000 4.260 11250 ---- 4.940 ---- 4.940 4.760 1.000 3.760 11300 ---- 4.440 ---- 4.440 4.260 1.000 3.260 11350 ---- 3.940 ---- 3.940 3.760 0.990 2.770 11400 ---- 3.440 ---- 3.440 3.270 0.980 2.290 11450 ---- 2.950 ---- 2.950 2.770 0.950 1.820 11500 ---- 2.450 ---- 2.450 2.280 0.920 1.360 1 11550 ---- 1.970 ---- 1.970 1.800 0.840 0.960 11600 ---- 1.500 ---- 1.500 1.350 0.730 0.620 1 11650 0.580 1.060 0.580 1.060 0.930 0.570 1 0.360 11700 ---- 0.680 ---- 0.680 0.590 0.390 8 0.200 6 11750 0.160 0.390 0.160 0.390 0.350 0.250 10 0.100 11800 ---- 0.210 ---- 0.210 0.190 0.140 0.050 11850 ---- 0.100 ---- 0.100 0.100 0.075 0.025 11900 ---- 0.045 ---- 0.045 0.050 0.040 0.010 11950 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6 12000 ---- ---- ---- ---- 0.010 0.010 CAB 12050 ---- ---- ---- ---- 0.005 0.005 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- -0.005 0.005 26 11350 ---- ---- ---- ---- -0.010 0.010 571 11400 ---- ---- 0.020 0.020 -0.025 0.025 1600 11450 ---- ---- 0.025 0.025 0.005 -0.055 0.060 800 1700 11500 ---- ---- 0.030 0.030 0.015 -0.085 0.100 11550 ---- ---- 0.035 0.035 0.035 -0.155 0.190 11600 0.080 0.080 0.070 0.080 0.080 -0.270 2 0.350 4 11650 0.180 0.180 0.140 0.180 0.170 -0.430 1 0.600 2 11700 ---- ---- 0.260 0.260 0.330 -0.600 0.930 11750 ---- ---- 0.480 0.480 0.580 -0.760 1.340 11800 ---- ---- 0.790 0.790 0.920 -0.860 1.780 11850 ---- ---- 1.170 1.170 1.330 -0.930 2.260 11900 ---- ---- 1.610 1.610 1.780 -0.960 2.740 11950 ---- ---- 2.080 2.080 2.250 -0.980 3.230 12000 ---- ---- 2.560 2.560 2.740 -0.990 3.730 12050 ---- ---- 3.060 3.060 3.230 -1.000 4.230 12100 ---- ---- 3.550 3.550 3.720 -1.010 4.730 12150 ---- ---- 4.050 4.050 4.220 -1.010 5.230 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 16.400 ---- 16.400 16.230 1.010 15.220 10200 ---- 15.400 ---- 15.400 15.230 1.000 14.230 10300 ---- 14.410 ---- 14.410 14.230 1.000 13.230 10400 ---- 13.410 ---- 13.410 13.240 1.010 12.230 10500 ---- 12.410 ---- 12.410 12.240 1.000 11.240 10550 ---- 11.910 ---- 11.910 11.740 1.000 10.740 2 10600 ---- 11.410 ---- 11.410 11.240 1.000 10.240 10650 ---- 10.920 ---- 10.920 10.740 1.000 9.740 10700 ---- 10.420 ---- 10.420 10.240 1.000 9.240 10750 ---- 9.920 ---- 9.920 9.750 1.010 8.740 10800 ---- 9.420 ---- 9.420 9.250 1.010 8.240 3 10850 ---- 8.920 ---- 8.920 8.750 1.010 7.740 10900 ---- 8.420 ---- 8.420 8.250 1.000 7.250 10950 ---- 7.930 ---- 7.930 7.750 1.000 6.750 11000 ---- 7.430 ---- 7.430 7.250 1.000 6.250 2 11050 ---- 6.930 ---- 6.930 6.750 1.000 5.750 11100 ---- 6.430 ---- 6.430 6.250 1.000 5.250 11150 ---- 5.930 ---- 5.930 5.760 1.010 4.750 11200 ---- 5.430 ---- 5.430 5.260 1.000 4.260 5 11250 ---- 4.940 ---- 4.940 4.760 1.000 3.760 1 11300 ---- 4.440 ---- 4.440 4.260 0.990 3.270 6 11350 ---- 3.940 ---- 3.940 3.770 0.980 2.790 9 11400 ---- 3.450 ---- 3.450 3.280 0.950 2.330 1 11450 ---- 2.960 ---- 2.960 2.790 0.910 1.880 11500 ---- 2.480 ---- 2.480 2.320 0.860 1.460 37 11550 ---- 2.020 ---- 2.020 1.870 0.780 1.090 38 11600 ---- 1.580 ---- 1.580 1.440 0.670 0.770 50 11650 ---- 1.180 ---- 1.180 1.070 0.550 11 0.520 18 11700 ---- 0.830 ---- 0.830 0.750 0.410 0.340 79 11750 ---- 0.560 ---- 0.560 0.510 0.300 0.210 11800 ---- 0.360 ---- 0.360 0.330 0.200 1 0.130 3 11850 0.190 0.220 0.190 0.190 0.210 0.130 1 0.080 538 11900 ---- 0.130 ---- 0.130 0.130 0.085 0.045 2 11950 ---- 0.070 ---- 0.070 0.080 0.055 0.025 59 12000 ---- 0.035 ---- 0.035 0.045 0.030 0.015 100 12050 ---- 0.015 ---- 0.015 0.025 0.015 1 0.010 59 12100 ---- ---- ---- ---- 0.015 0.010 0.005 12150 ---- ---- ---- ---- 0.005 0.005 CAB 12200 ---- ---- ---- ---- 0.005 0.005 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.310 ---- 16.310 16.150 1.000 15.150 10200 ---- 15.320 ---- 15.320 15.150 1.000 14.150 10300 ---- 14.330 ---- 14.330 14.170 1.000 13.170 10400 ---- 13.340 ---- 13.340 13.180 1.000 12.180 10500 ---- 12.350 ---- 12.350 12.190 1.000 11.190 10550 ---- 11.850 ---- 11.850 11.700 1.000 10.700 10600 ---- 11.360 ---- 11.360 11.200 1.000 10.200 10650 ---- 10.860 ---- 10.860 10.700 0.990 9.710 10700 ---- 10.370 ---- 10.370 10.210 0.990 9.220 10750 ---- 9.870 ---- 9.870 9.710 0.990 8.720 10800 ---- 9.380 ---- 9.380 9.210 0.980 8.230 10850 ---- 8.880 ---- 8.880 8.720 0.990 7.730 10900 ---- 8.390 ---- 8.390 8.220 0.980 7.240 10950 ---- 7.900 ---- 7.900 7.730 0.990 6.740 2 11000 ---- 7.400 ---- 7.400 7.240 0.990 6.250 11050 ---- 6.910 ---- 6.910 6.740 0.980 5.760 11100 5.880 6.420 5.880 6.420 6.260 0.980 1 5.280 6 11150 ---- 5.940 ---- 5.940 5.770 0.960 4.810 11200 ---- 5.450 ---- 5.450 5.290 0.950 4.340 11250 ---- 4.970 ---- 4.970 4.810 0.920 3.890 11300 ---- 4.500 ---- 4.500 4.350 0.900 3.450 11350 ---- 4.040 ---- 4.040 3.890 0.870 3.020 11400 ---- 3.600 ---- 3.600 3.450 0.840 2.610 11450 ---- 3.160 ---- 3.160 3.030 0.800 2.230 1 11500 ---- 2.750 ---- 2.750 2.620 0.750 1.870 1 11550 ---- 2.350 ---- 2.350 2.240 0.680 1.560 11600 ---- 1.990 ---- 1.990 1.890 0.610 1.280 4 11650 ---- 1.660 ---- 1.660 1.570 0.540 1.030 4 11700 ---- 1.360 ---- 1.360 1.290 0.460 1 0.830 11750 0.990 1.100 0.990 0.960 1.040 0.390 3 0.650 5 11800 ---- 0.880 ---- 0.880 0.830 0.320 0.510 1 11850 ---- 0.700 ---- 0.700 0.660 0.260 0.400 1 11900 ---- 0.550 ---- 0.550 0.520 0.210 0.310 11950 ---- 0.420 ---- 0.420 0.410 0.170 0.240 4 12000 ---- 0.330 ---- 0.330 0.320 0.140 1 0.180 4 12050 ---- 0.250 ---- 0.250 0.250 0.110 0.140 12100 0.190 0.190 0.190 0.190 0.190 0.080 2 0.110 12150 ---- 0.140 ---- 0.140 0.150 0.060 1 0.090 1 12200 ---- 0.100 ---- 0.100 0.120 0.050 0.070 1 12250 ---- 0.070 ---- 0.070 0.090 0.040 0.050 12300 ---- 0.050 ---- 0.050 0.070 0.030 0.040 12350 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 12400 ---- 0.030 ---- 0.030 0.040 0.015 0.025 12450 ---- ---- ---- ---- 0.030 0.010 0.020 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.170 ---- 22.170 22.010 1.000 21.010 09600 ---- 21.180 ---- 21.180 21.020 0.990 20.030 09700 ---- 20.190 ---- 20.190 20.030 0.990 19.040 09800 ---- 19.210 ---- 19.210 19.050 1.000 18.050 09900 ---- 18.220 ---- 18.220 18.060 1.000 17.060 09950 ---- 17.720 ---- 17.720 17.560 0.990 16.570 10000 ---- 17.230 ---- 17.230 17.070 1.000 16.070 10050 ---- 16.740 ---- 16.740 16.570 0.990 15.580 10100 ---- 16.240 ---- 16.240 16.080 0.990 15.090 10150 ---- 15.750 ---- 15.750 15.590 1.000 14.590 10200 ---- 15.250 ---- 15.250 15.090 0.990 14.100 10250 ---- 14.760 ---- 14.760 14.600 1.000 13.600 10300 ---- 14.270 ---- 14.270 14.100 0.990 13.110 10350 ---- 13.770 ---- 13.770 13.610 0.990 12.620 10400 ---- 13.280 ---- 13.280 13.120 1.000 12.120 10450 ---- 12.790 ---- 12.790 12.620 0.990 11.630 10500 ---- 12.300 ---- 12.300 12.130 0.990 11.140 10550 ---- 11.800 ---- 11.800 11.640 0.990 10.650 10600 ---- 11.310 ---- 11.310 11.150 1.000 10.150 10650 ---- 10.820 ---- 10.820 10.650 0.990 9.660 10700 ---- 10.330 ---- 10.330 10.160 0.990 9.170 10750 ---- 9.840 ---- 9.840 9.670 0.980 8.690 10800 ---- 9.350 ---- 9.350 9.180 0.980 8.200 10850 ---- 8.860 ---- 8.860 8.690 0.980 7.710 10900 ---- 8.370 ---- 8.370 8.210 0.980 7.230 10950 ---- 7.880 ---- 7.880 7.720 0.970 6.750 11000 ---- 7.400 ---- 7.400 7.240 0.960 6.280 11050 ---- 6.920 ---- 6.920 6.760 0.950 5.810 10 11100 ---- 6.440 ---- 6.440 6.280 0.940 5.340 29 11150 ---- 5.970 ---- 5.970 5.810 0.930 4.880 11200 ---- 5.500 ---- 5.500 5.350 0.910 4.440 1 11250 ---- 5.040 ---- 5.040 4.890 0.880 4.010 11300 ---- 4.590 ---- 4.590 4.450 0.860 3.590 11350 ---- 4.150 ---- 4.150 4.020 0.830 3.190 11400 ---- 3.730 ---- 3.730 3.600 0.790 2.810 3 11450 ---- 3.320 ---- 3.320 3.210 0.750 2.460 20 11500 ---- 2.940 ---- 2.940 2.830 0.700 2.130 14 11550 ---- 2.570 ---- 2.570 2.480 0.650 1.830 11600 ---- 2.230 ---- 2.230 2.150 0.600 1.550 72 11650 ---- 1.920 ---- 1.920 1.840 0.530 1.310 24 11700 ---- 1.640 ---- 1.640 1.570 0.470 1.100 142 11750 ---- 1.380 ---- 1.380 1.330 0.420 0.910 41 11800 ---- 1.160 ---- 1.160 1.110 0.350 10 0.760 91 11850 ---- 0.970 ---- 0.970 0.930 0.310 0.620 23 11900 ---- 0.800 ---- 0.800 0.770 0.260 0.510 40 11950 ---- 0.660 ---- 0.660 0.640 0.220 0.420 1 12000 ---- 0.540 ---- 0.540 0.530 0.180 0.350 7 12050 ---- 0.440 ---- 0.440 0.430 0.150 0.280 3 12100 0.380 0.380 0.380 0.360 0.360 0.130 2 0.230 7 12150 ---- 0.290 ---- 0.290 0.290 0.100 0.190 12200 ---- 0.230 ---- 0.230 0.240 0.080 0.160 12250 ---- 0.190 ---- 0.190 0.190 0.060 0.130 12300 ---- 0.150 ---- 0.150 0.160 0.060 0.100 2 12350 ---- 0.110 ---- 0.110 0.130 0.040 0.090 4 12400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 12450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12500 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 12600 ---- ---- ---- ---- 0.045 0.015 0.030 12700 ---- ---- ---- ---- 0.030 0.010 0.020 12800 ---- ---- ---- ---- 0.020 0.010 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.100 0.990 15.110 10300 ---- ---- ---- ---- 15.120 0.990 14.130 10400 ---- ---- ---- ---- 14.140 0.990 13.150 10500 ---- ---- ---- ---- 13.160 0.990 12.170 10600 ---- ---- ---- ---- 12.180 0.990 11.190 10650 ---- ---- ---- ---- 11.690 0.990 10.700 10700 ---- ---- ---- ---- 11.200 0.980 10.220 10750 ---- ---- ---- ---- 10.710 0.980 9.730 10800 ---- ---- ---- ---- 10.230 0.980 9.250 10850 ---- ---- ---- ---- 9.740 0.970 8.770 10900 ---- ---- ---- ---- 9.260 0.970 8.290 10950 ---- ---- ---- ---- 8.780 0.970 7.810 11000 ---- ---- ---- ---- 8.300 0.960 7.340 11050 ---- ---- ---- ---- 7.820 0.950 6.870 11100 ---- ---- ---- ---- 7.350 0.940 6.410 11150 ---- ---- ---- ---- 6.880 0.930 5.950 11200 ---- ---- ---- ---- 6.420 0.920 5.500 11250 ---- ---- ---- ---- 5.960 0.900 5.060 11300 ---- ---- ---- ---- 5.520 0.880 4.640 11350 ---- ---- ---- ---- 5.080 0.850 4.230 165 11400 4.280 4.280 4.280 4.280 4.660 0.830 1 3.830 1 11450 ---- 4.170 ---- 4.170 4.250 0.800 3.450 11500 ---- 3.970 ---- 3.970 3.850 0.760 3.090 11550 ---- 3.580 ---- 3.580 3.470 0.720 2.750 11600 ---- 3.210 ---- 3.210 3.110 0.680 2.430 11650 ---- 2.860 ---- 2.860 2.770 0.640 2.130 11700 ---- 2.540 ---- 2.540 2.450 0.590 1.860 11750 ---- 2.230 ---- 2.230 2.160 0.550 1.610 11800 ---- 1.950 ---- 1.950 1.890 0.500 1.390 11850 ---- 1.700 ---- 1.700 1.640 0.440 1.200 11900 ---- 1.470 ---- 1.470 1.420 0.390 1.030 11950 ---- 1.260 ---- 1.260 1.230 0.340 0.890 12000 ---- 1.090 ---- 1.090 1.060 0.300 0.760 12050 ---- 0.930 ---- 0.930 0.910 0.260 0.650 12100 ---- 0.790 ---- 0.790 0.780 0.230 0.550 12150 ---- 0.680 ---- 0.680 0.670 0.200 0.470 12200 ---- 0.570 ---- 0.570 0.570 0.170 0.400 12250 ---- 0.490 ---- 0.490 0.480 0.150 0.330 12300 ---- 0.410 ---- 0.410 0.410 0.130 0.280 12350 ---- 0.350 ---- 0.350 0.350 0.110 0.240 12400 ---- 0.290 ---- 0.290 0.300 0.100 0.200 12450 ---- 0.240 ---- 0.240 0.250 0.080 0.170 12500 0.210 0.210 0.210 0.210 0.210 0.060 1 0.150 12550 ---- 0.170 ---- 0.170 0.180 0.060 0.120 12600 ---- 0.140 ---- 0.140 0.150 0.050 0.100 12700 ---- 0.090 ---- 0.090 0.110 0.040 0.070 12800 ---- 0.060 ---- 0.060 0.080 0.030 0.050 12900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 13000 ---- ---- ---- ---- 0.040 0.015 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.040 0.980 15.060 10300 ---- ---- ---- ---- 15.070 0.990 14.080 10400 ---- ---- ---- ---- 14.090 0.990 13.100 10500 ---- ---- ---- ---- 13.110 0.980 12.130 10600 ---- ---- ---- ---- 12.140 0.980 11.160 10650 ---- ---- ---- ---- 11.660 0.980 10.680 10700 ---- ---- ---- ---- 11.170 0.970 10.200 10750 ---- ---- ---- ---- 10.690 0.970 9.720 10800 ---- ---- ---- ---- 10.210 0.960 9.250 10850 ---- ---- ---- ---- 9.730 0.960 8.770 10900 ---- ---- ---- ---- 9.260 0.960 8.300 10950 ---- ---- ---- ---- 8.780 0.940 7.840 11000 ---- ---- ---- ---- 8.310 0.940 7.370 11050 ---- ---- ---- ---- 7.850 0.930 6.920 11100 ---- ---- ---- ---- 7.380 0.910 6.470 11150 ---- ---- ---- ---- 6.930 0.900 6.030 11200 ---- ---- ---- ---- 6.480 0.890 5.590 11250 ---- ---- ---- ---- 6.040 0.870 5.170 11300 ---- ---- ---- ---- 5.610 0.850 4.760 36 11350 ---- 4.660 ---- 4.660 5.190 0.830 4.360 34 11400 ---- 4.740 ---- 4.740 4.780 0.800 3.980 11450 ---- 4.500 ---- 4.500 4.380 0.760 3.620 11500 ---- 4.110 ---- 4.110 4.000 0.730 3.270 11550 ---- 3.740 ---- 3.740 3.640 0.700 2.940 11600 ---- 3.380 ---- 3.380 3.290 0.660 2.630 11650 ---- 3.050 ---- 3.050 2.960 0.620 2.340 11700 ---- 2.730 ---- 2.730 2.650 0.580 2.070 11750 ---- 2.430 ---- 2.430 2.370 0.540 1.830 11800 ---- 2.160 ---- 2.160 2.100 0.490 1.610 11850 ---- 1.910 ---- 1.910 1.860 0.450 1.410 11900 1.580 1.680 1.580 1.560 1.640 0.400 1 1.240 11950 ---- 1.480 ---- 1.480 1.440 0.360 1.080 12000 ---- 1.290 ---- 1.290 1.260 0.320 0.940 12050 ---- 1.130 ---- 1.130 1.100 0.280 0.820 12100 ---- 0.980 ---- 0.980 0.970 0.260 0.710 12150 ---- 0.860 ---- 0.860 0.840 0.220 0.620 12200 ---- 0.740 ---- 0.740 0.740 0.200 0.540 12250 ---- 0.640 ---- 0.640 0.640 0.170 0.470 12300 ---- 0.560 ---- 0.560 0.560 0.160 0.400 12350 ---- 0.480 ---- 0.480 0.490 0.140 0.350 12400 ---- 0.410 ---- 0.410 0.420 0.120 0.300 12450 ---- 0.360 ---- 0.360 0.370 0.110 0.260 12500 ---- 0.300 ---- 0.300 0.320 0.100 0.220 12550 ---- 0.260 ---- 0.260 0.280 0.090 0.190 12600 ---- 0.220 ---- 0.220 0.240 0.070 0.170 12700 ---- 0.170 ---- 0.170 0.180 0.060 0.120 12800 ---- 0.120 ---- 0.120 0.130 0.040 0.090 12900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 13000 ---- 0.070 ---- 0.070 0.070 0.020 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.820 0.980 20.840 09700 ---- ---- ---- ---- 20.840 0.980 19.860 09800 ---- ---- ---- ---- 19.870 0.980 18.890 09900 ---- ---- ---- ---- 18.900 0.990 17.910 10000 ---- ---- ---- ---- 17.920 0.980 16.940 10050 ---- ---- ---- ---- 17.440 0.990 16.450 10100 ---- ---- ---- ---- 16.950 0.980 15.970 10150 ---- ---- ---- ---- 16.460 0.980 15.480 10200 ---- ---- ---- ---- 15.980 0.980 15.000 10250 ---- ---- ---- ---- 15.490 0.980 14.510 10300 ---- ---- ---- ---- 15.010 0.980 14.030 10350 ---- ---- ---- ---- 14.520 0.980 13.540 10400 ---- ---- ---- ---- 14.040 0.980 13.060 10450 ---- ---- ---- ---- 13.560 0.980 12.580 10500 ---- ---- ---- ---- 13.070 0.970 12.100 10550 ---- ---- ---- ---- 12.590 0.970 11.620 10600 ---- ---- ---- ---- 12.110 0.970 11.140 10650 ---- ---- ---- ---- 11.640 0.970 10.670 10700 ---- ---- ---- ---- 11.160 0.970 10.190 10750 ---- ---- ---- ---- 10.680 0.960 9.720 10800 ---- ---- ---- ---- 10.210 0.960 9.250 10850 ---- ---- ---- ---- 9.730 0.940 8.790 10900 ---- ---- ---- ---- 9.260 0.940 8.320 10950 ---- ---- ---- ---- 8.800 0.930 7.870 11000 ---- ---- ---- ---- 8.340 0.920 7.420 11050 ---- ---- ---- ---- 7.880 0.910 6.970 11100 ---- ---- ---- ---- 7.430 0.890 6.540 11150 ---- ---- ---- ---- 6.990 0.880 6.110 11200 ---- ---- ---- ---- 6.560 0.870 5.690 11250 ---- ---- ---- ---- 6.140 0.850 5.290 11300 ---- 5.290 ---- 5.290 5.720 0.830 4.890 12 11350 ---- 5.380 ---- 5.380 5.310 0.800 4.510 11400 ---- 5.030 ---- 5.030 4.920 0.780 4.140 11450 ---- 4.640 ---- 4.640 4.540 0.750 3.790 11500 ---- 4.270 ---- 4.270 4.170 0.720 3.450 1 11550 ---- 3.910 ---- 3.910 3.820 0.690 3.130 11600 ---- 3.570 ---- 3.570 3.480 0.650 2.830 11650 ---- 3.240 ---- 3.240 3.160 0.610 2.550 11700 ---- 2.930 ---- 2.930 2.860 0.570 2.290 11750 ---- 2.640 ---- 2.640 2.580 0.530 2.050 11800 ---- 2.380 ---- 2.380 2.330 0.500 1.830 1 11850 ---- 2.130 ---- 2.130 2.090 0.460 1.630 11900 ---- 1.900 ---- 1.900 1.870 0.420 1.450 11950 ---- 1.690 ---- 1.690 1.670 0.380 1.290 12000 1.430 1.510 1.430 1.420 1.490 0.340 1 1.150 12050 ---- 1.340 ---- 1.340 1.330 0.310 1.020 9 12100 ---- 1.190 ---- 1.190 1.180 0.280 0.900 1 12150 ---- 1.050 ---- 1.050 1.050 0.250 0.800 12200 ---- 0.930 ---- 0.930 0.930 0.230 0.700 12250 ---- 0.820 ---- 0.820 0.820 0.200 0.620 12300 ---- 0.730 ---- 0.730 0.730 0.180 0.550 12350 ---- 0.640 ---- 0.640 0.650 0.170 0.480 12400 ---- 0.560 ---- 0.560 0.570 0.150 0.420 12450 ---- 0.490 ---- 0.490 0.500 0.130 0.370 12500 ---- 0.430 ---- 0.430 0.440 0.110 0.330 12550 ---- 0.380 ---- 0.380 0.390 0.100 0.290 12600 ---- 0.330 ---- 0.330 0.340 0.090 0.250 12700 ---- 0.250 ---- 0.250 0.260 0.070 0.190 12800 ---- 0.190 ---- 0.190 0.200 0.050 0.150 12900 ---- 0.150 ---- 0.150 0.160 0.050 0.110 13000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.980 0.990 14.990 10400 ---- ---- ---- ---- 15.020 0.990 14.030 10500 ---- ---- ---- ---- 14.050 0.980 13.070 10600 ---- ---- ---- ---- 13.100 0.980 12.120 10700 ---- ---- ---- ---- 12.150 0.980 11.170 10800 ---- ---- ---- ---- 11.200 0.960 10.240 10850 ---- ---- ---- ---- 10.740 0.960 9.780 10900 ---- ---- ---- ---- 10.270 0.950 9.320 10950 ---- ---- ---- ---- 9.810 0.950 8.860 11000 ---- ---- ---- ---- 9.340 0.930 8.410 11050 ---- ---- ---- ---- 8.890 0.930 7.960 11100 ---- ---- ---- ---- 8.440 0.920 7.520 11150 ---- ---- ---- ---- 7.990 0.900 7.090 11200 ---- ---- ---- ---- 7.550 0.890 6.660 11250 ---- ---- ---- ---- 7.120 0.880 6.240 11300 ---- ---- ---- ---- 6.700 0.860 5.840 11350 ---- 5.830 ---- 5.830 6.290 0.850 5.440 11400 ---- 5.930 ---- 5.930 5.890 0.840 5.050 11450 ---- 5.570 ---- 5.570 5.490 0.810 4.680 11500 ---- 5.180 ---- 5.180 5.110 0.790 4.320 11550 ---- 4.810 ---- 4.810 4.730 0.750 3.980 11600 ---- 4.440 ---- 4.440 4.370 0.720 3.650 11650 ---- 4.090 ---- 4.090 4.030 0.680 3.350 11700 ---- 3.760 ---- 3.760 3.700 0.650 3.050 11750 ---- 3.440 ---- 3.440 3.380 0.600 2.780 11800 ---- 3.140 ---- 3.140 3.090 0.560 2.530 11850 ---- 2.850 ---- 2.850 2.810 0.520 2.290 11900 ---- 2.590 ---- 2.590 2.550 0.480 2.070 11950 ---- 2.340 ---- 2.340 2.310 0.440 1.870 12000 ---- 2.110 ---- 2.110 2.090 0.410 1.680 12050 ---- 1.900 ---- 1.900 1.890 0.380 1.510 12100 ---- 1.710 ---- 1.710 1.700 0.340 1.360 12150 ---- 1.540 ---- 1.540 1.530 0.310 1.220 12200 ---- 1.390 ---- 1.390 1.380 0.290 1.090 12250 ---- 1.240 ---- 1.240 1.240 0.260 0.980 12300 ---- 1.110 ---- 1.110 1.110 0.230 0.880 12350 ---- 1.000 ---- 1.000 1.000 0.220 0.780 56 12400 ---- 0.890 ---- 0.890 0.900 0.200 0.700 56 12450 ---- 0.800 ---- 0.800 0.800 0.170 0.630 12500 ---- 0.710 ---- 0.710 0.720 0.160 0.560 12550 ---- 0.630 ---- 0.630 0.640 0.140 0.500 12600 ---- 0.560 ---- 0.560 0.570 0.120 0.450 12650 ---- 0.500 ---- 0.500 0.510 0.110 0.400 12700 ---- 0.450 ---- 0.450 0.460 0.100 0.360 12800 ---- 0.350 ---- 0.350 0.360 0.080 0.280 12900 ---- 0.280 ---- 0.280 0.290 0.070 0.220 13000 ---- 0.220 ---- 0.220 0.230 0.050 0.180 13100 ---- 0.170 ---- 0.170 0.180 0.040 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.920 0.980 14.940 10400 ---- ---- ---- ---- 14.970 0.980 13.990 10500 ---- ---- ---- ---- 14.010 0.970 13.040 10600 ---- ---- ---- ---- 13.070 0.970 12.100 10700 ---- ---- ---- ---- 12.130 0.960 11.170 10800 ---- ---- ---- ---- 11.200 0.950 10.250 10850 ---- ---- ---- ---- 10.740 0.940 9.800 10900 ---- ---- ---- ---- 10.280 0.930 9.350 10950 ---- ---- ---- ---- 9.830 0.930 8.900 11000 ---- ---- ---- ---- 9.380 0.920 8.460 11050 ---- ---- ---- ---- 8.930 0.910 8.020 11100 ---- ---- ---- ---- 8.490 0.900 7.590 11150 ---- ---- ---- ---- 8.060 0.890 7.170 11200 ---- ---- ---- ---- 7.630 0.870 6.760 11250 ---- 6.380 ---- 6.370 7.210 0.860 6.350 11300 ---- 6.420 ---- 6.420 6.800 0.850 5.950 11350 ---- 6.470 ---- 6.470 6.400 0.830 5.570 11400 ---- 6.080 ---- 6.080 6.000 0.810 5.190 11450 ---- 5.690 ---- 5.690 5.620 0.800 4.820 11500 ---- 5.310 ---- 5.310 5.240 0.770 4.470 11550 ---- 4.950 ---- 4.950 4.880 0.740 4.140 11600 ---- 4.590 ---- 4.590 4.530 0.710 3.820 11650 ---- 4.250 ---- 4.250 4.200 0.680 3.520 11700 ---- 3.930 ---- 3.930 3.880 0.650 3.230 11750 ---- 3.610 ---- 3.610 3.570 0.600 2.970 11800 ---- 3.320 ---- 3.320 3.280 0.560 2.720 11850 ---- 3.040 ---- 3.040 3.000 0.520 2.480 11900 ---- 2.780 ---- 2.780 2.750 0.480 2.270 11950 ---- 2.540 ---- 2.540 2.510 0.450 2.060 12000 ---- 2.310 ---- 2.310 2.290 0.410 1.880 12050 ---- 2.100 ---- 2.100 2.080 0.380 1.700 12100 ---- 1.910 ---- 1.910 1.900 0.350 1.550 12150 ---- 1.730 ---- 1.730 1.720 0.320 1.400 12200 ---- 1.570 ---- 1.570 1.570 0.300 1.270 12250 ---- 1.430 ---- 1.430 1.420 0.270 1.150 12300 ---- 1.290 ---- 1.290 1.290 0.250 1.040 12350 ---- 1.170 ---- 1.170 1.170 0.230 0.940 12400 ---- 1.060 ---- 1.060 1.060 0.210 0.850 12450 ---- 0.950 ---- 0.950 0.960 0.190 0.770 12500 ---- 0.860 ---- 0.860 0.870 0.180 0.690 12600 ---- 0.700 ---- 0.700 0.710 0.150 0.560 12700 ---- 0.570 ---- 0.570 0.580 0.130 0.450 12800 ---- 0.460 ---- 0.460 0.470 0.110 0.360 12900 ---- 0.370 ---- 0.370 0.380 0.090 0.290 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.630 0.980 20.650 09800 ---- ---- ---- ---- 20.670 0.980 19.690 09900 ---- ---- ---- ---- 19.710 0.980 18.730 10000 ---- ---- ---- ---- 18.750 0.980 17.770 10100 ---- ---- ---- ---- 17.800 0.980 16.820 10150 ---- ---- ---- ---- 17.320 0.980 16.340 10200 ---- ---- ---- ---- 16.840 0.970 15.870 10250 ---- ---- ---- ---- 16.370 0.980 15.390 10300 ---- ---- ---- ---- 15.890 0.970 14.920 10350 ---- ---- ---- ---- 15.420 0.970 14.450 10400 ---- ---- ---- ---- 14.940 0.960 13.980 10450 ---- ---- ---- ---- 14.470 0.970 13.500 10500 ---- ---- ---- ---- 14.000 0.970 13.030 10550 ---- ---- ---- ---- 13.530 0.960 12.570 10600 ---- ---- ---- ---- 13.060 0.960 12.100 10650 ---- ---- ---- ---- 12.590 0.950 11.640 10700 ---- ---- ---- ---- 12.120 0.940 11.180 10750 ---- ---- ---- ---- 11.660 0.940 10.720 10800 ---- ---- ---- ---- 11.200 0.930 10.270 10850 ---- ---- ---- ---- 10.740 0.920 9.820 10900 ---- ---- ---- ---- 10.290 0.920 9.370 450 10950 ---- ---- ---- ---- 9.850 0.920 8.930 11000 ---- ---- ---- ---- 9.400 0.900 8.500 11050 ---- ---- ---- ---- 8.970 0.900 8.070 550 11100 ---- ---- ---- ---- 8.540 0.890 7.650 1000 11150 ---- ---- ---- ---- 8.110 0.870 7.240 11200 ---- ---- ---- ---- 7.690 0.860 6.830 11250 ---- 6.850 ---- 6.850 7.280 0.850 6.430 11300 ---- 6.930 ---- 6.930 6.880 0.840 6.040 11350 ---- 6.550 ---- 6.550 6.480 0.820 5.660 11400 ---- 6.160 ---- 6.160 6.090 0.800 5.290 11450 ---- 5.780 ---- 5.780 5.710 0.780 4.930 11500 ---- 5.410 ---- 5.410 5.340 0.750 4.590 11550 ---- 5.050 ---- 5.050 4.990 0.730 4.260 11600 ---- 4.700 ---- 4.700 4.640 0.690 3.950 11650 ---- 4.370 ---- 4.370 4.310 0.660 3.650 11700 ---- 4.050 ---- 4.050 4.000 0.630 3.370 11750 ---- 3.740 ---- 3.740 3.700 0.590 3.110 5 11800 ---- 3.450 ---- 3.450 3.410 0.550 2.860 11850 ---- 3.180 ---- 3.180 3.140 0.520 2.620 11900 ---- 2.920 ---- 2.920 2.890 0.480 2.410 11950 ---- 2.680 ---- 2.680 2.650 0.440 2.210 12000 ---- 2.450 ---- 2.450 2.430 0.410 2.020 12050 ---- 2.240 ---- 2.240 2.230 0.380 1.850 12100 ---- 2.050 ---- 2.050 2.040 0.350 1.690 12150 ---- 1.870 ---- 1.870 1.870 0.330 1.540 12200 ---- 1.710 ---- 1.710 1.710 0.310 1.400 12250 ---- 1.560 ---- 1.560 1.560 0.280 1.280 12300 ---- 1.420 ---- 1.420 1.430 0.270 1.160 12350 ---- 1.300 ---- 1.300 1.300 0.240 1.060 12400 ---- 1.180 ---- 1.180 1.190 0.230 0.960 12450 ---- 1.070 ---- 1.070 1.080 0.200 0.880 12500 ---- 0.980 ---- 0.980 0.990 0.190 0.800 12550 ---- 0.890 ---- 0.890 0.900 0.180 0.720 12600 ---- 0.800 ---- 0.800 0.820 0.170 0.650 12650 ---- 0.730 ---- 0.730 0.740 0.150 0.590 12700 ---- 0.660 ---- 0.660 0.680 0.140 0.540 12800 ---- 0.540 ---- 0.540 0.560 0.120 0.440 12900 ---- 0.440 ---- 0.440 0.460 0.100 0.360 13000 ---- 0.360 ---- 0.360 0.380 0.080 0.300 13100 ---- 0.290 ---- 0.290 0.310 0.070 0.240 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.910 0.950 13.960 10600 ---- ---- ---- ---- 13.980 0.940 13.040 10700 ---- ---- ---- ---- 13.050 0.940 12.110 10800 ---- ---- ---- ---- 12.130 0.930 11.200 10900 ---- ---- ---- ---- 11.220 0.910 10.310 11000 ---- ---- ---- ---- 10.330 0.900 9.430 11050 ---- ---- ---- ---- 9.890 0.890 9.000 11100 ---- ---- ---- ---- 9.460 0.890 8.570 11150 ---- ---- ---- ---- 9.030 0.880 8.150 11200 ---- ---- ---- ---- 8.600 0.860 7.740 11250 ---- ---- ---- ---- 8.180 0.840 7.340 11300 ---- 7.340 ---- 7.340 7.770 0.830 6.940 11350 ---- 7.390 ---- 7.390 7.370 0.830 6.540 11400 ---- 7.020 ---- 7.020 6.970 0.810 6.160 11450 ---- 6.630 ---- 6.630 6.580 0.790 5.790 11500 ---- 6.250 ---- 6.250 6.200 0.780 5.420 11550 ---- 5.870 ---- 5.870 5.840 0.770 5.070 11600 ---- 5.510 ---- 5.510 5.480 0.750 4.730 11650 ---- 5.160 ---- 5.160 5.130 0.720 4.410 11700 ---- 4.820 ---- 4.820 4.790 0.690 4.100 11750 ---- 4.490 ---- 4.490 4.470 0.660 3.810 11800 ---- 4.180 ---- 4.180 4.160 0.620 3.540 3 11850 ---- 3.880 ---- 3.880 3.870 0.580 3.290 11900 ---- 3.600 ---- 3.600 3.580 0.530 3.050 11950 ---- 3.330 ---- 3.330 3.320 0.500 2.820 12000 ---- 3.070 ---- 3.070 3.070 0.460 2.610 12050 ---- 2.830 ---- 2.830 2.830 0.420 2.410 12100 ---- 2.610 ---- 2.610 2.610 0.390 2.220 12150 ---- 2.400 ---- 2.400 2.400 0.360 2.040 12200 ---- 2.210 ---- 2.210 2.210 0.340 1.870 12250 ---- 2.030 ---- 2.030 2.040 0.320 1.720 12300 ---- 1.870 ---- 1.870 1.880 0.300 1.580 12350 ---- 1.720 ---- 1.720 1.720 0.270 1.450 12400 ---- 1.580 ---- 1.580 1.590 0.260 1.330 12450 ---- 1.450 ---- 1.450 1.460 0.240 1.220 12500 ---- 1.320 ---- 1.320 1.340 0.220 1.120 12600 ---- 1.110 ---- 1.110 1.130 0.190 0.940 12700 ---- 0.930 ---- 0.930 0.960 0.170 0.790 12800 ---- 0.780 ---- 0.780 0.810 0.150 0.660 12900 ---- 0.650 ---- 0.650 0.680 0.120 0.560 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.960 0.930 13.030 10700 ---- ---- ---- ---- 13.050 0.920 12.130 10800 ---- ---- ---- ---- 12.150 0.910 11.240 10900 ---- ---- ---- ---- 11.260 0.900 10.360 11000 ---- ---- ---- ---- 10.380 0.880 9.500 11050 ---- ---- ---- ---- 9.950 0.870 9.080 11100 ---- ---- ---- ---- 9.520 0.860 8.660 11150 ---- ---- ---- ---- 9.100 0.850 8.250 11200 ---- 7.960 ---- 7.960 8.690 0.850 7.840 11250 ---- 8.030 ---- 8.030 8.280 0.830 7.450 11300 ---- 7.930 ---- 7.930 7.880 0.820 7.060 11350 ---- 7.530 ---- 7.530 7.490 0.810 6.680 11400 ---- 7.140 ---- 7.140 7.100 0.790 6.310 11450 ---- 6.760 ---- 6.760 6.720 0.770 5.950 11500 ---- 6.390 ---- 6.390 6.350 0.760 5.590 11550 ---- 6.030 ---- 6.030 6.000 0.750 5.250 11600 ---- 5.670 ---- 5.670 5.650 0.730 4.920 11650 ---- 5.330 ---- 5.330 5.310 0.710 4.600 11700 ---- 5.000 ---- 5.000 4.980 0.680 4.300 11750 ---- 4.680 ---- 4.680 4.670 0.650 4.020 11800 ---- 4.380 ---- 4.380 4.370 0.610 3.760 11850 ---- 4.090 ---- 4.090 4.080 0.570 3.510 11900 ---- 3.810 ---- 3.810 3.800 0.530 3.270 11950 ---- 3.540 ---- 3.540 3.540 0.490 3.050 12000 ---- 3.290 ---- 3.290 3.290 0.460 2.830 12050 ---- 3.050 ---- 3.050 3.060 0.430 2.630 12100 ---- 2.830 ---- 2.830 2.840 0.400 2.440 12150 ---- 2.620 ---- 2.620 2.630 0.370 2.260 12200 ---- 2.430 ---- 2.430 2.440 0.350 2.090 12250 ---- 2.250 ---- 2.250 2.270 0.340 1.930 12300 ---- 2.080 ---- 2.080 2.100 0.320 1.780 12350 ---- 1.930 ---- 1.930 1.950 0.300 1.650 12400 ---- 1.780 ---- 1.780 1.800 0.280 1.520 12450 ---- 1.650 ---- 1.650 1.670 0.260 1.410 12500 ---- 1.520 ---- 1.520 1.540 0.240 1.300 12600 ---- 1.300 ---- 1.300 1.320 0.210 1.110 12700 ---- 1.100 ---- 1.100 1.140 0.190 0.950 12800 ---- 0.940 ---- 0.940 0.980 0.170 0.810 12900 ---- 0.790 ---- 0.790 0.840 0.140 0.700 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.720 0.950 15.770 10400 ---- ---- ---- ---- 15.790 0.940 14.850 10500 ---- ---- ---- ---- 14.860 0.930 13.930 10600 ---- ---- ---- ---- 13.950 0.920 13.030 10700 ---- ---- ---- ---- 13.050 0.920 12.130 10750 ---- ---- ---- ---- 12.600 0.910 11.690 10800 ---- ---- ---- ---- 12.150 0.900 11.250 10850 ---- ---- ---- ---- 11.710 0.900 10.810 10900 ---- ---- ---- ---- 11.270 0.890 10.380 10950 ---- ---- ---- ---- 10.840 0.880 9.960 11000 ---- ---- ---- ---- 10.410 0.880 9.530 11050 ---- ---- ---- ---- 9.980 0.860 9.120 11100 ---- ---- ---- ---- 9.560 0.850 8.710 11150 ---- ---- ---- ---- 9.150 0.850 8.300 11200 ---- 8.360 ---- 8.360 8.740 0.840 7.900 11250 ---- 8.380 ---- 8.380 8.340 0.830 7.510 11300 ---- 7.980 ---- 7.980 7.940 0.810 7.130 11350 ---- 7.590 ---- 7.590 7.550 0.800 6.750 11400 ---- 7.200 ---- 7.200 7.170 0.790 6.380 11450 ---- 6.830 ---- 6.830 6.800 0.770 6.030 11500 ---- 6.460 ---- 6.460 6.440 0.760 5.680 11550 ---- 6.100 ---- 6.100 6.080 0.730 5.350 11600 ---- 5.760 ---- 5.760 5.740 0.710 5.030 11650 ---- 5.420 ---- 5.420 5.410 0.690 4.720 11700 ---- 5.100 ---- 5.100 5.080 0.650 4.430 11750 ---- 4.780 ---- 4.780 4.770 0.620 4.150 11800 ---- 4.480 ---- 4.480 4.480 0.600 3.880 11850 ---- 4.190 ---- 4.190 4.190 0.560 3.630 11900 ---- 3.920 ---- 3.920 3.920 0.530 3.390 11950 ---- 3.650 ---- 3.650 3.660 0.490 3.170 12000 ---- 3.410 ---- 3.410 3.410 0.460 2.950 12050 ---- 3.170 ---- 3.170 3.180 0.430 2.750 12100 ---- 2.950 ---- 2.950 2.960 0.400 2.560 2 12150 ---- 2.740 ---- 2.740 2.760 0.380 2.380 12200 ---- 2.550 ---- 2.550 2.570 0.360 2.210 12250 ---- 2.370 ---- 2.370 2.390 0.340 2.050 12300 ---- 2.200 ---- 2.200 2.220 0.310 1.910 12350 ---- 2.040 ---- 2.040 2.070 0.300 1.770 12400 ---- 1.890 ---- 1.890 1.920 0.280 1.640 12450 ---- 1.760 ---- 1.760 1.780 0.260 1.520 12500 ---- 1.630 ---- 1.630 1.660 0.250 1.410 12550 ---- 1.510 ---- 1.510 1.540 0.240 1.300 12600 ---- 1.400 ---- 1.400 1.430 0.220 1.210 12650 ---- 1.300 ---- 1.300 1.330 0.210 1.120 12700 ---- 1.200 ---- 1.200 1.240 0.200 1.040 12750 ---- 1.110 ---- 1.110 1.150 0.190 0.960 12800 ---- 1.030 ---- 1.030 1.070 0.180 0.890 12900 ---- 0.880 ---- 0.880 0.920 0.150 0.770 13000 ---- 0.750 ---- 0.750 0.800 0.140 0.660 13100 ---- 0.640 ---- 0.640 0.690 0.120 0.570 13200 ---- 0.540 ---- 0.540 0.590 0.100 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.530 0.910 15.620 10500 ---- ---- ---- ---- 15.630 0.910 14.720 10600 ---- ---- ---- ---- 14.730 0.900 13.830 10700 ---- ---- ---- ---- 13.850 0.900 12.950 10800 ---- ---- ---- ---- 12.970 0.880 12.090 10850 ---- ---- ---- ---- 12.540 0.880 11.660 10900 ---- ---- ---- ---- 12.110 0.870 11.240 10950 ---- ---- ---- ---- 11.690 0.870 10.820 11000 ---- ---- ---- ---- 11.260 0.850 10.410 11050 ---- ---- ---- ---- 10.850 0.850 10.000 11100 ---- ---- ---- ---- 10.430 0.830 9.600 11150 ---- ---- ---- ---- 10.030 0.830 9.200 11200 ---- ---- ---- ---- 9.620 0.820 8.800 11250 ---- ---- ---- ---- 9.230 0.810 8.420 11300 ---- ---- ---- ---- 8.830 0.790 8.040 11350 ---- ---- ---- ---- 8.450 0.790 7.660 11400 ---- ---- ---- ---- 8.070 0.770 7.300 11450 ---- ---- ---- ---- 7.700 0.760 6.940 11500 ---- ---- ---- ---- 7.340 0.750 6.590 11550 ---- ---- ---- ---- 6.980 0.730 6.250 11600 ---- ---- ---- ---- 6.630 0.710 5.920 11650 ---- ---- ---- ---- 6.300 0.700 5.600 11700 ---- ---- ---- ---- 5.970 0.670 5.300 11750 ---- ---- ---- ---- 5.650 0.640 5.010 11800 ---- ---- ---- ---- 5.350 0.620 4.730 11850 ---- ---- ---- ---- 5.060 0.600 4.460 11900 ---- ---- ---- ---- 4.780 0.570 4.210 11950 ---- ---- ---- ---- 4.510 0.530 3.980 12000 ---- ---- ---- ---- 4.260 0.510 3.750 12050 ---- ---- ---- ---- 4.020 0.480 3.540 12100 ---- 3.380 ---- 3.380 3.790 0.450 3.340 12150 ---- 3.360 ---- 3.360 3.580 0.430 3.150 12200 ---- 3.360 ---- 3.360 3.370 0.400 2.970 12250 ---- 3.150 ---- 3.150 3.180 0.390 2.790 12300 ---- 2.960 ---- 2.950 2.990 0.360 2.630 12350 ---- 2.770 ---- 2.770 2.810 0.340 2.470 12400 ---- 2.600 ---- 2.590 2.650 0.320 2.330 12450 ---- 2.430 ---- 2.430 2.480 0.300 2.180 12500 ---- 2.270 ---- 2.270 2.330 0.280 2.050 12550 ---- 2.130 ---- 2.130 2.190 0.270 1.920 12600 ---- 1.990 ---- 1.990 2.050 0.250 1.800 12650 ---- 1.860 ---- 1.860 1.920 0.230 1.690 12700 ---- 1.740 ---- 1.740 1.810 0.220 1.590 12750 ---- 1.620 ---- 1.620 1.700 0.210 1.490 12800 ---- 1.520 ---- 1.520 1.600 0.200 1.400 12900 ---- 1.330 ---- 1.330 1.410 0.170 1.240 13000 ---- 1.160 ---- 1.150 1.250 0.150 1.100 13100 ---- 1.010 ---- 1.010 1.100 0.130 0.970 13200 ---- 0.880 ---- 0.880 0.980 0.120 0.860 13300 ---- ---- ---- ---- 0.870 0.110 0.760 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.560 0.860 14.700 10700 ---- ---- ---- ---- 14.700 0.850 13.850 10800 ---- ---- ---- ---- 13.850 0.840 13.010 10900 ---- ---- ---- ---- 13.010 0.820 12.190 11000 ---- ---- ---- ---- 12.190 0.800 11.390 11050 ---- ---- ---- ---- 11.780 0.790 10.990 11100 ---- ---- ---- ---- 11.380 0.780 10.600 11150 ---- ---- ---- ---- 10.990 0.770 10.220 11200 ---- ---- ---- ---- 10.600 0.760 9.840 11250 ---- ---- ---- ---- 10.210 0.750 9.460 11300 ---- ---- ---- ---- 9.830 0.740 9.090 11350 ---- ---- ---- ---- 9.460 0.730 8.730 11400 ---- ---- ---- ---- 9.090 0.710 8.380 11450 ---- ---- ---- ---- 8.740 0.710 8.030 11500 ---- ---- ---- ---- 8.390 0.690 7.700 11550 ---- ---- ---- ---- 8.050 0.680 7.370 11600 ---- ---- ---- ---- 7.720 0.660 7.060 11650 ---- ---- ---- ---- 7.400 0.650 6.750 11700 ---- ---- ---- ---- 7.090 0.630 6.460 11750 ---- ---- ---- ---- 6.790 0.620 6.170 11800 ---- ---- ---- ---- 6.500 0.600 5.900 11850 ---- ---- ---- ---- 6.220 0.590 5.630 11900 ---- ---- ---- ---- 5.950 0.570 5.380 11950 ---- ---- ---- ---- 5.690 0.550 5.140 12000 ---- ---- ---- ---- 5.440 0.540 4.900 12050 ---- ---- ---- ---- 5.190 0.520 4.670 12100 ---- ---- ---- ---- 4.960 0.500 4.460 12150 ---- ---- ---- ---- 4.740 0.490 4.250 12200 ---- ---- ---- ---- 4.520 0.470 4.050 12250 ---- ---- ---- ---- 4.320 0.460 3.860 12300 ---- ---- ---- ---- 4.120 0.440 3.680 12350 ---- ---- ---- ---- 3.930 0.420 3.510 12400 ---- ---- ---- ---- 3.750 0.410 3.340 12450 ---- ---- ---- ---- 3.580 0.400 3.180 12500 ---- ---- ---- ---- 3.420 0.390 3.030 12550 ---- ---- ---- ---- 3.260 0.370 2.890 12600 ---- ---- ---- ---- 3.110 0.350 2.760 12650 ---- ---- ---- ---- 2.970 0.340 2.630 12700 ---- ---- ---- ---- 2.840 0.330 2.510 12750 ---- ---- ---- ---- 2.710 0.320 2.390 12800 ---- ---- ---- ---- 2.590 0.310 2.280 12850 ---- ---- ---- ---- 2.470 0.300 2.170 12900 ---- ---- ---- ---- 2.360 0.290 2.070 13000 ---- ---- ---- ---- 2.150 0.260 1.890 13100 ---- ---- ---- ---- 1.960 0.240 1.720 13200 ---- ---- ---- ---- 1.790 0.230 1.560 13300 ---- ---- ---- ---- 1.630 0.200 1.430 13400 ---- ---- ---- ---- 1.490 0.190 1.300 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.500 0.830 14.670 10800 ---- ---- ---- ---- 14.660 0.820 13.840 10900 ---- ---- ---- ---- 13.840 0.810 13.030 11000 ---- ---- ---- ---- 13.030 0.790 12.240 11100 ---- ---- ---- ---- 12.230 0.770 11.460 11150 ---- ---- ---- ---- 11.840 0.760 11.080 11200 ---- ---- ---- ---- 11.460 0.760 10.700 11250 ---- ---- ---- ---- 11.070 0.740 10.330 11300 ---- ---- ---- ---- 10.700 0.740 9.960 11350 ---- ---- ---- ---- 10.320 0.720 9.600 11400 ---- ---- ---- ---- 9.960 0.720 9.240 11450 ---- ---- ---- ---- 9.590 0.700 8.890 11500 ---- ---- ---- ---- 9.240 0.690 8.550 11550 ---- ---- ---- ---- 8.900 0.680 8.220 11600 ---- ---- ---- ---- 8.560 0.660 7.900 11650 ---- ---- ---- ---- 8.230 0.650 7.580 11700 ---- ---- ---- ---- 7.920 0.640 7.280 11750 ---- ---- ---- ---- 7.610 0.630 6.980 11800 ---- ---- ---- ---- 7.310 0.610 6.700 11850 ---- ---- ---- ---- 7.020 0.590 6.430 11900 ---- ---- ---- ---- 6.740 0.580 6.160 11950 ---- ---- ---- ---- 6.470 0.560 5.910 12000 ---- ---- ---- ---- 6.210 0.550 5.660 12050 ---- ---- ---- ---- 5.960 0.540 5.420 12100 ---- ---- ---- ---- 5.720 0.520 5.200 12150 ---- ---- ---- ---- 5.480 0.500 4.980 12200 ---- ---- ---- ---- 5.260 0.490 4.770 12250 ---- ---- ---- ---- 5.040 0.480 4.560 12300 ---- ---- ---- ---- 4.830 0.460 4.370 12350 ---- ---- ---- ---- 4.630 0.450 4.180 12400 ---- ---- ---- ---- 4.440 0.440 4.000 12450 ---- ---- ---- ---- 4.260 0.430 3.830 12500 ---- ---- ---- ---- 4.080 0.410 3.670 12550 ---- ---- ---- ---- 3.910 0.390 3.520 12600 ---- ---- ---- ---- 3.750 0.380 3.370 12650 ---- ---- ---- ---- 3.600 0.370 3.230 12700 ---- ---- ---- ---- 3.450 0.360 3.090 12750 ---- ---- ---- ---- 3.310 0.350 2.960 12800 ---- ---- ---- ---- 3.180 0.340 2.840 12900 ---- ---- ---- ---- 2.920 0.310 2.610 13000 ---- ---- ---- ---- 2.690 0.290 2.400 13100 ---- ---- ---- ---- 2.480 0.270 2.210 13200 ---- ---- ---- ---- 2.290 0.260 2.030 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.210 0.750 11.460 11300 ---- ---- ---- ---- 11.470 0.730 10.740 11400 ---- ---- ---- ---- 10.750 0.710 10.040 11500 ---- ---- ---- ---- 10.060 0.690 9.370 11600 ---- ---- ---- ---- 9.380 0.660 8.720 11700 ---- ---- ---- ---- 8.740 0.650 8.090 11750 ---- ---- ---- ---- 8.420 0.630 7.790 11800 ---- ---- ---- ---- 8.120 0.620 7.500 11850 ---- ---- ---- ---- 7.820 0.600 7.220 11900 ---- ---- ---- ---- 7.530 0.590 6.940 11950 ---- ---- ---- ---- 7.250 0.570 6.680 12000 ---- ---- ---- ---- 6.980 0.560 6.420 12050 ---- ---- ---- ---- 6.730 0.560 6.170 12100 ---- ---- ---- ---- 6.480 0.540 5.940 12150 ---- ---- ---- ---- 6.230 0.520 5.710 12200 ---- ---- ---- ---- 6.000 0.510 5.490 12250 ---- ---- ---- ---- 5.780 0.500 5.280 12300 ---- ---- ---- ---- 5.560 0.480 5.080 12350 ---- ---- ---- ---- 5.350 0.470 4.880 12400 ---- ---- ---- ---- 5.150 0.460 4.690 12450 ---- ---- ---- ---- 4.960 0.450 4.510 12500 ---- ---- ---- ---- 4.770 0.430 4.340 12550 ---- ---- ---- ---- 4.590 0.420 4.170 12600 ---- ---- ---- ---- 4.420 0.410 4.010 12650 ---- ---- ---- ---- 4.250 0.400 3.850 12700 ---- ---- ---- ---- 4.090 0.390 3.700 12750 ---- ---- ---- ---- 3.930 0.370 3.560 12800 ---- ---- ---- ---- 3.780 0.360 3.420 12850 ---- ---- ---- ---- 3.640 0.350 3.290 12900 ---- ---- ---- ---- 3.500 0.340 3.160 13000 ---- ---- ---- ---- 3.240 0.320 2.920 13100 ---- ---- ---- ---- 2.990 0.300 2.690 13200 ---- ---- ---- ---- 2.770 0.280 2.490 13300 ---- ---- ---- ---- 2.560 0.260 2.300 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- -0.005 0.005 6 11250 ---- ---- ---- ---- -0.010 0.010 5 11300 ---- ---- ---- ---- 0.005 -0.015 0.020 67 11350 ---- ---- 0.025 0.025 0.005 -0.030 0.035 21 11400 ---- ---- 0.030 0.030 0.015 -0.055 0.070 51 11450 0.100 0.100 0.040 0.040 0.030 -0.090 600 0.120 1000 3494 11500 0.060 0.060 0.045 0.060 0.050 -0.150 18 0.200 59 11550 ---- ---- 0.090 0.090 0.100 -0.220 0.320 18 11600 ---- ---- 0.150 0.150 0.180 -0.320 0.500 11650 ---- ---- 0.250 0.250 0.300 -0.450 1 0.750 1 11700 ---- ---- 0.410 0.410 0.480 -0.590 1 1.070 2 11750 ---- ---- 0.630 0.630 0.730 -0.710 1.440 11800 ---- ---- 0.930 0.930 1.060 -0.800 1.860 165 11850 ---- ---- 1.290 1.290 1.440 -0.870 2.310 11900 ---- ---- 1.690 1.690 1.850 -0.920 2.770 11950 ---- ---- 2.130 2.130 2.300 -0.950 3.250 12000 ---- ---- 2.590 2.590 2.770 -0.970 3.740 12050 ---- ---- 3.070 3.070 3.250 -0.980 4.230 12100 ---- ---- 3.560 3.560 3.730 -1.000 4.730 12150 ---- ---- 4.050 4.050 4.230 -0.990 5.220 12200 ---- ---- 4.550 4.550 4.720 -1.000 5.720 12250 ---- ---- 5.040 5.040 5.220 -1.000 6.220 12300 ---- ---- 5.540 5.540 5.720 -1.000 6.720 12350 ---- ---- 6.040 6.040 6.210 -1.010 7.220 12400 ---- ---- 6.530 6.530 6.710 -1.000 7.710 12450 ---- ---- 7.030 7.030 7.210 -1.000 8.210 12500 ---- ---- 7.530 7.530 7.710 -1.000 8.710 12600 ---- ---- 8.530 8.530 8.710 -1.000 9.710 12700 ---- ---- 9.530 9.530 9.710 -1.000 10.710 12800 ---- ---- 10.520 10.520 10.700 -1.000 11.700 12900 ---- ---- 11.520 11.520 11.700 -1.000 12.700 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 3 10700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 10800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10900 0.025 0.025 0.025 0.025 0.015 -0.015 1 0.030 47 10950 ---- ---- ---- ---- 0.020 -0.010 0.030 11000 ---- ---- ---- ---- 0.020 -0.015 0.035 63 11050 ---- ---- ---- ---- 0.025 -0.015 0.040 19 11100 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 11150 ---- ---- 0.060 0.060 0.045 -0.035 0.080 11200 ---- ---- 0.070 0.070 0.060 -0.050 0.110 2 11250 ---- ---- 0.080 0.080 0.080 -0.070 0.150 3 11300 ---- ---- 0.110 0.110 0.110 -0.100 1 0.210 11350 ---- ---- 0.140 0.140 0.150 -0.120 1 0.270 3 11400 0.210 0.210 0.190 0.190 0.210 -0.150 2 0.360 5 11450 0.300 0.300 0.250 0.250 0.280 -0.190 501 0.470 11500 ---- ---- 0.340 0.340 0.370 -0.250 0.620 11550 ---- ---- 0.440 0.440 0.480 -0.320 0.800 11600 ---- ---- 0.580 0.580 0.630 -0.380 1.010 11650 ---- ---- 0.740 0.740 0.800 -0.470 1.270 11700 ---- ---- 0.940 0.940 1.020 -0.540 1.560 11750 ---- ---- 1.180 1.180 1.270 -0.610 1.880 11800 ---- ---- 1.450 1.450 1.560 -0.670 2.230 11850 ---- ---- 1.760 1.760 1.880 -0.740 2.620 11900 ---- ---- 2.100 2.100 2.240 -0.780 3.020 11950 ---- ---- 2.480 2.480 2.620 -0.830 3.450 12000 ---- ---- 2.870 2.870 3.030 -0.860 3.890 12050 ---- ---- 3.290 3.290 3.450 -0.890 4.340 12100 ---- ---- 3.720 3.720 3.890 -0.920 4.810 12150 ---- ---- 4.170 4.170 4.350 -0.930 5.280 12200 ---- ---- 4.630 4.630 4.810 -0.950 5.760 12250 ---- ---- 5.100 5.100 5.280 -0.960 6.240 12300 ---- ---- 5.570 5.570 5.750 -0.980 6.730 12350 ---- ---- 6.050 6.050 6.230 -0.980 7.210 12400 ---- ---- 6.540 6.540 6.720 -0.980 7.700 12450 ---- ---- 7.030 7.030 7.200 -0.990 8.190 12500 ---- ---- 7.520 7.520 7.690 -0.990 8.680 12600 ---- ---- 8.500 8.500 8.680 -0.990 9.670 12700 ---- ---- 9.490 9.490 9.660 -1.000 10.660 12800 ---- ---- 10.470 10.470 10.650 -1.000 11.650 12900 ---- ---- 11.470 11.470 11.640 -1.000 12.640 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10850 ---- ---- ---- ---- 0.025 -0.015 0.040 15 10900 ---- ---- ---- ---- 0.030 -0.020 0.050 46 10950 ---- ---- 0.060 0.060 0.040 -0.030 0.070 12 11000 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 34 11050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11100 ---- ---- 0.090 0.090 0.090 -0.050 0.140 31 11150 0.110 0.110 0.110 0.110 0.110 -0.070 1 0.180 4 11200 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1 11250 ---- ---- 0.170 0.170 0.180 -0.110 0.290 11300 ---- ---- 0.220 0.220 0.230 -0.130 0.360 180 11350 ---- ---- 0.280 0.280 0.290 -0.170 0.460 141 11400 0.360 0.360 0.350 0.380 0.370 -0.210 1 0.580 1 1 11450 ---- ---- 0.440 0.440 0.470 -0.240 0.710 11500 ---- ---- 0.550 0.550 0.590 -0.290 0.880 1 11550 ---- ---- 0.680 0.680 0.730 -0.340 1.070 11600 ---- ---- 0.840 0.840 0.890 -0.400 1.290 68 11650 ---- ---- 1.020 1.020 1.080 -0.460 1.540 11700 ---- ---- 1.230 1.230 1.300 -0.520 1.820 109 11750 ---- ---- 1.470 1.470 1.550 -0.580 2.130 11800 ---- ---- 1.740 1.740 1.830 -0.640 2.470 11850 ---- ---- 2.040 2.040 2.140 -0.690 2.830 11900 ---- ---- 2.370 2.370 2.480 -0.740 3.220 11950 ---- ---- 2.720 2.720 2.840 -0.780 3.620 12000 ---- ---- 3.090 3.090 3.230 -0.810 4.040 12050 ---- ---- 3.480 3.480 3.630 -0.840 4.470 12100 ---- ---- 3.890 3.890 4.040 -0.870 4.910 12150 ---- ---- 4.310 4.310 4.470 -0.890 5.360 12200 ---- ---- 4.750 4.750 4.910 -0.910 5.820 12250 ---- ---- 5.200 5.200 5.360 -0.930 6.290 12300 ---- ---- 5.650 5.650 5.820 -0.940 6.760 12350 ---- ---- 6.110 6.110 6.290 -0.940 7.230 12400 ---- ---- 6.580 6.580 6.760 -0.950 7.710 12450 ---- ---- 7.060 7.060 7.230 -0.960 8.190 12500 ---- ---- 7.530 7.530 7.710 -0.970 8.680 12600 ---- ---- 8.500 8.500 8.670 -0.980 9.650 12700 ---- ---- 9.470 9.470 9.640 -0.990 10.630 12800 ---- ---- 10.450 10.450 10.620 -0.990 11.610 12900 ---- ---- 11.430 11.430 11.600 -0.990 12.590 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10700 ---- ---- ---- ---- 0.015 -0.010 0.025 10750 ---- ---- ---- ---- 0.020 -0.015 0.035 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- ---- ---- 0.035 -0.015 0.050 10900 ---- ---- ---- ---- 0.045 -0.025 0.070 10950 ---- ---- ---- ---- 0.060 -0.020 0.080 11000 ---- ---- 0.090 0.090 0.070 -0.030 0.100 11050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11100 ---- ---- 0.110 0.110 0.100 -0.050 0.150 11150 ---- ---- 0.130 0.130 0.130 -0.060 0.190 11200 ---- ---- 0.160 0.160 0.160 -0.070 0.230 11250 ---- ---- 0.190 0.190 0.200 -0.090 0.290 11300 ---- ---- 0.230 0.230 0.240 -0.110 0.350 11350 ---- ---- 0.280 0.280 0.300 -0.130 0.430 11400 ---- ---- 0.350 0.350 0.360 -0.170 0.530 11450 ---- ---- 0.430 0.430 0.450 -0.190 0.640 11500 ---- ---- 0.520 0.520 0.540 -0.230 0.770 11550 ---- ---- 0.620 0.620 0.650 -0.270 0.920 11600 ---- ---- 0.750 0.750 0.780 -0.310 1.090 11650 ---- ---- 0.890 0.890 0.940 -0.350 1.290 11700 ---- ---- 1.050 1.050 1.110 -0.400 1.510 11750 ---- ---- 1.240 1.240 1.310 -0.450 1.760 11800 ---- ---- 1.460 1.460 1.530 -0.500 2.030 11850 ---- ---- 1.700 1.700 1.780 -0.550 2.330 11900 ---- ---- 1.960 1.960 2.050 -0.600 2.650 11950 ---- ---- 2.250 2.250 2.350 -0.650 3.000 12000 ---- ---- 2.560 2.560 2.680 -0.680 3.360 12050 ---- ---- 2.890 2.890 3.020 -0.720 3.740 12100 ---- ---- 3.240 3.240 3.380 -0.760 4.140 12150 ---- ---- 3.620 3.620 3.760 -0.790 4.550 12200 ---- ---- 4.000 4.000 4.150 -0.820 4.970 12250 ---- ---- 4.400 4.400 4.560 -0.840 5.400 12300 ---- ---- ---- ---- 4.980 -0.860 5.840 12350 ---- ---- ---- ---- 5.410 -0.880 6.290 12400 ---- ---- ---- ---- 5.850 -0.890 6.740 12450 ---- ---- ---- ---- 6.290 -0.910 7.200 12500 ---- ---- ---- ---- 6.750 -0.920 7.670 12550 ---- ---- ---- ---- 7.210 -0.930 8.140 12600 ---- ---- ---- ---- 7.670 -0.940 8.610 12700 ---- ---- ---- ---- 8.610 -0.960 9.570 12800 ---- ---- ---- ---- 9.570 -0.960 10.530 12900 ---- ---- ---- ---- 10.530 -0.970 11.500 13000 ---- ---- ---- ---- 11.500 -0.970 12.470 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.010 0.030 10650 ---- ---- ---- ---- 0.030 -0.010 0.040 10700 ---- ---- ---- ---- 0.035 -0.015 0.050 10750 ---- ---- ---- ---- 0.045 -0.015 0.060 10800 ---- ---- ---- ---- 0.050 -0.030 0.080 10850 ---- ---- ---- ---- 0.070 -0.020 0.090 10900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11000 ---- ---- 0.120 0.120 0.120 -0.040 0.160 11050 ---- ---- 0.140 0.140 0.140 -0.060 0.200 11100 ---- ---- 0.170 0.170 0.170 -0.070 0.240 11150 ---- ---- 0.200 0.200 0.200 -0.090 0.290 11200 ---- ---- 0.240 0.240 0.240 -0.100 0.340 11250 ---- ---- 0.280 0.280 0.290 -0.120 0.410 11300 ---- ---- 0.340 0.340 0.350 -0.140 0.490 11350 ---- ---- 0.410 0.410 0.420 -0.170 0.590 11400 ---- ---- 0.480 0.480 0.500 -0.190 0.690 11450 ---- ---- 0.580 0.580 0.600 -0.220 0.820 11500 ---- ---- 0.680 0.680 0.710 -0.250 0.960 1 6 11550 ---- ---- 0.800 0.800 0.830 -0.290 1.120 11600 ---- ---- 0.940 0.940 0.980 -0.320 1.300 11650 ---- ---- 1.090 1.090 1.140 -0.360 1.500 11700 ---- ---- 1.260 1.260 1.320 -0.400 1.720 11750 ---- ---- 1.460 1.460 1.520 -0.450 1.970 11800 ---- ---- 1.680 1.680 1.750 -0.490 2.240 11850 ---- ---- 1.910 1.910 1.990 -0.540 2.530 11900 ---- ---- 2.180 2.180 2.260 -0.590 2.850 11950 ---- ---- 2.460 2.460 2.560 -0.620 3.180 12000 ---- ---- 2.760 2.760 2.870 -0.670 3.540 12050 ---- ---- 3.090 3.090 3.200 -0.700 3.900 12100 ---- ---- 3.430 3.430 3.550 -0.740 4.290 12150 ---- ---- 3.790 3.790 3.920 -0.760 4.680 12200 ---- ---- 4.170 4.170 4.310 -0.780 5.090 12250 ---- ---- 4.550 4.550 4.700 -0.810 5.510 12300 ---- ---- 4.950 4.950 5.110 -0.830 5.940 12350 ---- ---- 5.370 5.370 5.530 -0.840 6.370 12400 ---- ---- ---- ---- 5.950 -0.870 6.820 12450 ---- ---- ---- ---- 6.390 -0.870 7.260 12500 ---- ---- ---- ---- 6.830 -0.890 7.720 12550 ---- ---- ---- ---- 7.280 -0.900 8.180 12600 ---- ---- ---- ---- 7.730 -0.910 8.640 12700 ---- ---- ---- ---- 8.650 -0.930 9.580 12800 ---- ---- ---- ---- 9.580 -0.950 10.530 12900 ---- ---- ---- ---- 10.530 -0.950 11.480 13000 ---- ---- ---- ---- 11.490 -0.960 12.450 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 6 10450 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 2 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10650 ---- ---- ---- ---- 0.060 -0.020 0.080 10700 ---- ---- ---- ---- 0.070 -0.020 0.090 10750 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10850 ---- ---- 0.120 0.120 0.110 -0.040 0.150 10900 ---- ---- 0.140 0.140 0.130 -0.040 0.170 10950 ---- ---- 0.160 0.160 0.150 -0.050 0.200 11000 ---- ---- 0.190 0.190 0.180 -0.060 0.240 30 11050 ---- ---- 0.210 0.210 0.210 -0.080 0.290 96 11100 ---- ---- 0.250 0.250 0.250 -0.090 0.340 2 11150 ---- ---- 0.300 0.300 0.300 -0.100 0.400 1 11200 ---- ---- 0.340 0.340 0.350 -0.120 0.470 35 11250 ---- ---- 0.410 0.410 0.420 -0.130 0.550 70 11300 ---- ---- 0.470 0.470 0.490 -0.150 0.640 141 11350 ---- ---- 0.550 0.550 0.570 -0.180 0.750 2 11400 ---- ---- 0.630 0.630 0.660 -0.210 0.870 2 11450 ---- ---- 0.750 0.750 0.770 -0.230 1.000 11500 ---- ---- 0.860 0.860 0.890 -0.260 1.150 11550 ---- ---- 0.990 0.990 1.020 -0.300 1.320 11600 ---- ---- 1.140 1.140 1.180 -0.330 1.510 11650 ---- ---- 1.300 1.300 1.350 -0.360 1.710 11700 ---- ---- 1.480 1.480 1.540 -0.400 1.940 11750 ---- ---- 1.680 1.680 1.750 -0.440 2.190 11800 ---- ---- 1.900 1.900 1.970 -0.490 2.460 11850 ---- ---- 2.140 2.140 2.220 -0.530 2.750 11900 ---- ---- 2.400 2.400 2.490 -0.570 3.060 11950 ---- ---- 2.680 2.680 2.780 -0.600 3.380 12000 ---- ---- 2.980 2.980 3.090 -0.640 3.730 12050 ---- ---- 3.300 3.300 3.420 -0.660 4.080 12100 ---- ---- 3.630 3.630 3.760 -0.700 4.460 12150 ---- ---- 3.980 3.980 4.110 -0.730 4.840 12200 ---- ---- 4.340 4.340 4.480 -0.760 5.240 12250 ---- ---- 4.720 4.720 4.860 -0.780 5.640 12300 ---- ---- 5.110 5.110 5.260 -0.800 6.060 12350 ---- ---- 5.510 5.510 5.660 -0.820 6.480 12400 ---- ---- 5.910 5.910 6.070 -0.840 6.910 12450 ---- ---- ---- ---- 6.490 -0.850 7.340 12500 ---- ---- ---- ---- 6.920 -0.870 7.790 12550 ---- ---- ---- ---- 7.360 -0.880 8.240 12600 ---- ---- ---- ---- 7.800 -0.890 8.690 12700 ---- ---- ---- ---- 8.700 -0.900 9.600 12800 ---- ---- ---- ---- 9.610 -0.920 10.530 12900 ---- ---- ---- ---- 10.540 -0.940 11.480 13000 ---- ---- ---- ---- 11.480 -0.940 12.420 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.070 -0.020 0.090 10800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10900 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 10950 ---- ---- 0.170 0.170 0.160 -0.040 0.200 11000 ---- ---- 0.190 0.190 0.190 -0.050 0.240 11050 ---- ---- 0.220 0.220 0.220 -0.060 0.280 11100 ---- ---- 0.250 0.250 0.250 -0.070 0.320 11150 ---- ---- 0.290 0.290 0.290 -0.090 0.380 11200 ---- ---- 0.340 0.340 0.340 -0.100 0.440 11250 ---- ---- 0.390 0.390 0.400 -0.100 0.500 11300 ---- ---- 0.450 0.450 0.460 -0.120 0.580 11350 ---- ---- 0.520 0.520 0.530 -0.140 0.670 11400 ---- ---- 0.600 0.600 0.620 -0.150 0.770 11450 ---- ---- 0.690 0.690 0.710 -0.170 0.880 11500 ---- ---- 0.790 0.790 0.810 -0.200 1.010 11550 ---- ---- 0.900 0.900 0.920 -0.240 1.160 11600 ---- ---- 1.020 1.020 1.050 -0.270 1.320 11650 ---- ---- 1.160 1.160 1.190 -0.300 1.490 11700 ---- ---- 1.310 1.310 1.340 -0.350 1.690 11750 ---- ---- 1.480 1.480 1.520 -0.380 1.900 11800 ---- ---- 1.660 1.660 1.710 -0.420 2.130 11850 ---- ---- 1.870 1.870 1.920 -0.460 2.380 11900 ---- ---- 2.090 2.090 2.140 -0.510 2.650 11950 ---- ---- 2.330 2.330 2.390 -0.540 2.930 12000 ---- ---- 2.590 2.590 2.660 -0.570 3.230 12050 ---- ---- 2.860 2.860 2.940 -0.610 3.550 12100 ---- ---- 3.160 3.160 3.240 -0.640 3.880 12150 ---- ---- 3.470 3.470 3.560 -0.670 4.230 12200 ---- ---- 3.790 3.790 3.890 -0.700 4.590 12250 ---- ---- 4.140 4.140 4.230 -0.730 4.960 12300 ---- ---- 4.490 4.490 4.590 -0.750 5.340 12350 ---- ---- 4.860 4.860 4.970 -0.770 5.740 12400 ---- ---- 5.230 5.230 5.350 -0.790 6.140 12450 ---- ---- 5.620 5.620 5.740 -0.810 6.550 12500 ---- ---- 6.020 6.020 6.140 -0.830 6.970 12550 ---- ---- 6.430 6.430 6.550 -0.850 7.400 12600 ---- ---- 6.840 6.840 6.970 -0.860 7.830 12650 ---- ---- ---- ---- 7.400 -0.870 8.270 12700 ---- ---- ---- ---- 7.830 -0.880 8.710 12800 ---- ---- ---- ---- 8.710 -0.900 9.610 12900 ---- ---- ---- ---- 9.600 -0.920 10.520 13000 ---- ---- ---- ---- 10.520 -0.930 11.450 13100 ---- ---- ---- ---- 11.440 -0.940 12.380 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.080 -0.020 0.100 10700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10800 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10850 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10900 ---- ---- 0.210 0.210 0.190 -0.050 0.240 10950 ---- ---- 0.230 0.230 0.220 -0.060 0.280 11000 ---- ---- 0.260 0.260 0.260 -0.060 0.320 11050 ---- ---- 0.300 0.300 0.300 -0.070 0.370 11100 ---- ---- 0.340 0.340 0.340 -0.090 0.430 11150 ---- ---- 0.390 0.390 0.390 -0.100 0.490 11200 ---- ---- 0.440 0.440 0.450 -0.110 0.560 11250 ---- ---- 0.510 0.510 0.510 -0.130 0.640 11300 ---- ---- 0.580 0.580 0.580 -0.140 0.720 11350 ---- ---- 0.660 0.660 0.670 -0.150 0.820 11400 ---- ---- 0.740 0.740 0.760 -0.170 0.930 11450 ---- ---- 0.840 0.840 0.860 -0.190 1.050 11500 ---- ---- 0.950 0.950 0.970 -0.210 1.180 11550 ---- ---- 1.060 1.060 1.090 -0.240 1.330 11600 ---- ---- 1.200 1.200 1.220 -0.270 1.490 11650 ---- ---- 1.340 1.340 1.370 -0.300 1.670 11700 ---- ---- 1.500 1.500 1.530 -0.340 1.870 11750 ---- ---- 1.670 1.670 1.710 -0.380 2.090 11800 ---- ---- 1.860 1.860 1.900 -0.430 2.330 11850 ---- ---- 2.070 2.070 2.110 -0.470 2.580 11900 ---- ---- 2.290 2.290 2.340 -0.500 2.840 11950 ---- ---- 2.530 2.530 2.580 -0.540 3.120 12000 ---- ---- 2.790 2.790 2.850 -0.570 3.420 12050 ---- ---- 3.060 3.060 3.130 -0.600 3.730 12100 ---- ---- 3.350 3.350 3.420 -0.640 4.060 12150 ---- ---- 3.660 3.660 3.740 -0.650 4.390 12200 ---- ---- 3.980 3.980 4.060 -0.690 4.750 12250 ---- ---- 4.310 4.310 4.400 -0.710 5.110 12300 ---- ---- 4.660 4.660 4.760 -0.720 5.480 12350 ---- ---- 5.020 5.020 5.120 -0.750 5.870 12400 ---- ---- 5.390 5.390 5.500 -0.760 6.260 12450 ---- ---- 5.760 5.760 5.880 -0.780 6.660 12500 ---- ---- 6.150 6.150 6.270 -0.800 7.070 12600 ---- ---- 6.950 6.950 7.080 -0.830 7.910 12700 ---- ---- ---- ---- 7.910 -0.860 8.770 12800 ---- ---- ---- ---- 8.770 -0.880 9.650 12900 ---- ---- ---- ---- 9.650 -0.890 10.540 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.005 0.040 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10450 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.090 -0.020 0.110 37 10550 ---- ---- ---- ---- 0.100 -0.020 0.120 51 10600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10650 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10700 ---- ---- 0.160 0.160 0.140 -0.040 0.180 52 10750 ---- ---- 0.180 0.180 0.160 -0.040 0.200 10800 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10850 ---- ---- 0.220 0.220 0.210 -0.060 0.270 10900 ---- ---- 0.250 0.250 0.240 -0.060 0.300 10950 ---- ---- 0.280 0.280 0.280 -0.070 0.350 11000 ---- ---- 0.320 0.320 0.320 -0.080 0.400 11050 ---- ---- 0.370 0.370 0.360 -0.090 0.450 11100 ---- ---- 0.410 0.410 0.410 -0.100 0.510 11150 ---- ---- 0.470 0.470 0.470 -0.110 0.580 11200 ---- ---- 0.530 0.530 0.540 -0.110 0.650 11250 ---- ---- 0.600 0.600 0.610 -0.130 0.740 11300 ---- ---- 0.670 0.670 0.680 -0.150 0.830 11350 ---- ---- 0.760 0.760 0.770 -0.160 0.930 11400 ---- ---- 0.850 0.850 0.860 -0.180 1.040 11450 ---- ---- 0.950 0.950 0.970 -0.200 1.170 11500 ---- ---- 1.060 1.060 1.080 -0.230 1.310 11550 ---- ---- 1.190 1.190 1.210 -0.250 1.460 11600 ---- ---- 1.320 1.320 1.340 -0.290 1.630 11650 ---- ---- 1.470 1.470 1.500 -0.320 1.820 11700 ---- ---- 1.630 1.630 1.660 -0.360 2.020 11750 ---- ---- 1.810 1.810 1.840 -0.390 2.230 11800 ---- ---- 2.000 2.000 2.040 -0.430 2.470 11850 ---- ---- 2.210 2.210 2.250 -0.470 2.720 11900 ---- ---- 2.440 2.440 2.480 -0.500 2.980 11950 ---- ---- 2.680 2.680 2.730 -0.530 3.260 12000 ---- ---- 2.930 2.930 2.990 -0.570 3.560 12050 ---- ---- 3.200 3.200 3.270 -0.600 3.870 12100 ---- ---- 3.490 3.490 3.570 -0.620 4.190 12150 ---- ---- 3.800 3.800 3.880 -0.640 4.520 12200 ---- ---- 4.110 4.110 4.200 -0.670 4.870 12250 ---- ---- 4.440 4.440 4.530 -0.700 5.230 12300 ---- ---- 4.780 4.780 4.880 -0.720 5.600 12350 ---- ---- 5.140 5.140 5.240 -0.730 5.970 12400 ---- ---- 5.500 5.500 5.610 -0.750 6.360 12450 ---- ---- 5.870 5.870 5.980 -0.770 6.750 12500 ---- ---- 6.250 6.250 6.370 -0.790 7.160 12550 ---- ---- 6.640 6.640 6.760 -0.800 7.560 12600 ---- ---- 7.040 7.040 7.170 -0.810 7.980 12650 ---- ---- 7.440 7.440 7.570 -0.830 8.400 12700 ---- ---- 7.860 7.860 7.990 -0.840 8.830 12800 ---- ---- ---- ---- 8.830 -0.860 9.690 12900 ---- ---- ---- ---- 9.700 -0.880 10.580 13000 ---- ---- ---- ---- 10.580 -0.900 11.480 13100 ---- ---- ---- ---- 11.480 -0.910 12.390 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 -0.020 0.100 10600 ---- ---- ---- ---- 0.110 -0.020 0.130 10700 ---- ---- ---- ---- 0.140 -0.030 0.170 10800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10900 ---- ---- 0.260 0.260 0.240 -0.050 0.290 11000 ---- ---- 0.330 0.330 0.310 -0.060 0.370 11050 ---- ---- 0.370 0.370 0.350 -0.070 0.420 11100 ---- ---- 0.410 0.410 0.400 -0.080 0.480 11150 ---- ---- 0.460 0.460 0.450 -0.090 0.540 11200 ---- ---- 0.510 0.510 0.500 -0.110 0.610 11250 ---- ---- 0.570 0.570 0.570 -0.110 0.680 11300 ---- ---- 0.640 0.640 0.630 -0.130 0.760 11350 ---- ---- 0.720 0.720 0.710 -0.140 0.850 11400 ---- ---- 0.800 0.800 0.800 -0.150 0.950 11450 ---- ---- 0.890 0.890 0.890 -0.160 1.050 11500 ---- ---- 0.990 0.990 0.990 -0.180 1.170 11550 ---- ---- 1.100 1.100 1.100 -0.200 1.300 11600 ---- ---- 1.220 1.220 1.220 -0.220 1.440 11650 ---- ---- 1.350 1.350 1.360 -0.230 1.590 11700 ---- ---- 1.490 1.490 1.500 -0.270 1.770 11750 ---- ---- 1.640 1.640 1.660 -0.300 1.960 11800 ---- ---- 1.810 1.810 1.830 -0.340 2.170 11850 ---- ---- 1.990 1.990 2.020 -0.380 2.400 11900 ---- ---- 2.190 2.190 2.210 -0.430 2.640 11950 ---- ---- 2.400 2.400 2.430 -0.460 2.890 12000 ---- ---- 2.630 2.630 2.660 -0.500 3.160 12050 ---- ---- 2.870 2.870 2.900 -0.540 3.440 12100 ---- ---- 3.130 3.130 3.160 -0.570 3.730 12150 ---- ---- 3.400 3.400 3.440 -0.590 4.030 12200 ---- ---- 3.680 3.680 3.730 -0.620 4.350 12250 ---- ---- 3.980 3.980 4.030 -0.640 4.670 12300 ---- ---- 4.300 4.300 4.350 -0.660 5.010 12350 ---- ---- 4.620 4.620 4.680 -0.680 5.360 12400 ---- ---- 4.960 4.960 5.020 -0.700 5.720 12450 ---- ---- 5.310 5.310 5.380 -0.710 6.090 12500 ---- ---- 5.660 5.660 5.740 -0.730 6.470 12600 ---- ---- 6.410 6.410 6.490 -0.770 7.260 12700 ---- ---- 7.180 7.180 7.280 -0.790 8.070 12800 ---- ---- 7.980 7.980 8.090 -0.820 8.910 12900 ---- ---- 8.810 8.810 8.920 -0.840 9.760 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.150 -0.030 0.180 10700 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10800 ---- ---- 0.280 0.280 0.250 -0.050 0.300 10900 ---- ---- 0.340 0.340 0.320 -0.060 0.380 11000 ---- ---- 0.420 0.420 0.400 -0.080 0.480 11050 ---- ---- 0.470 0.470 0.450 -0.080 0.530 11100 ---- ---- 0.520 0.520 0.500 -0.090 0.590 11150 ---- ---- 0.570 0.570 0.560 -0.100 0.660 11200 ---- ---- 0.640 0.640 0.620 -0.120 0.740 11250 ---- ---- 0.700 0.700 0.690 -0.130 0.820 11300 ---- ---- 0.780 0.780 0.770 -0.140 0.910 11350 ---- ---- 0.860 0.860 0.860 -0.150 1.010 11400 ---- ---- 0.950 0.950 0.950 -0.170 1.120 11450 ---- ---- 1.050 1.050 1.050 -0.180 1.230 11500 ---- ---- 1.160 1.160 1.160 -0.200 1.360 11550 ---- ---- 1.280 1.280 1.280 -0.210 1.490 11600 ---- ---- 1.410 1.410 1.410 -0.230 1.640 11650 ---- ---- 1.540 1.540 1.550 -0.250 1.800 11700 ---- ---- 1.690 1.690 1.710 -0.270 1.980 11750 ---- ---- 1.850 1.850 1.870 -0.310 2.180 11800 ---- ---- 2.030 2.030 2.050 -0.340 2.390 11850 ---- ---- 2.210 2.210 2.230 -0.390 2.620 11900 ---- ---- 2.410 2.410 2.440 -0.420 2.860 11950 ---- ---- 2.630 2.630 2.650 -0.470 3.120 12000 ---- ---- 2.850 2.850 2.880 -0.500 3.380 12050 ---- ---- 3.100 3.100 3.130 -0.530 3.660 12100 ---- ---- 3.350 3.350 3.390 -0.550 3.940 12150 ---- ---- 3.620 3.620 3.660 -0.580 4.240 12200 ---- ---- 3.900 3.900 3.950 -0.600 4.550 12250 ---- ---- 4.200 4.200 4.250 -0.620 4.870 12300 ---- ---- 4.510 4.510 4.570 -0.630 5.200 12350 ---- ---- 4.830 4.830 4.890 -0.660 5.550 12400 ---- ---- 5.160 5.160 5.230 -0.670 5.900 12450 ---- ---- 5.500 5.500 5.570 -0.700 6.270 12500 ---- ---- 5.850 5.850 5.920 -0.720 6.640 12600 ---- ---- 6.580 6.580 6.660 -0.740 7.400 12700 ---- ---- 7.330 7.330 7.430 -0.770 8.200 12800 ---- ---- 8.120 8.120 8.230 -0.790 9.020 12900 ---- ---- 8.930 8.930 9.050 -0.810 9.860 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.110 -0.020 0.130 10500 ---- ---- ---- ---- 0.140 -0.030 0.170 10600 ---- ---- ---- ---- 0.180 -0.040 0.220 10700 ---- ---- 0.270 0.270 0.230 -0.050 0.280 10750 ---- ---- 0.290 0.290 0.260 -0.050 0.310 10800 ---- ---- 0.320 0.320 0.300 -0.050 0.350 10850 ---- ---- 0.360 0.360 0.330 -0.060 0.390 10900 ---- ---- 0.390 0.390 0.370 -0.070 0.440 1 10950 ---- ---- 0.430 0.430 0.410 -0.080 0.490 11000 ---- ---- 0.480 0.480 0.460 -0.080 0.540 3 11050 ---- ---- 0.530 0.530 0.510 -0.090 0.600 11100 ---- ---- 0.590 0.590 0.570 -0.100 0.670 3 11150 ---- ---- 0.650 0.650 0.630 -0.110 0.740 11200 ---- ---- 0.710 0.710 0.700 -0.120 0.820 1 11250 ---- ---- 0.790 0.790 0.770 -0.130 0.900 11300 ---- ---- 0.870 0.870 0.860 -0.140 1.000 2 11350 ---- ---- 0.960 0.960 0.940 -0.160 1.100 11400 ---- ---- 1.050 1.050 1.040 -0.170 1.210 6 11450 ---- ---- 1.150 1.150 1.140 -0.190 1.330 11500 ---- ---- 1.270 1.270 1.260 -0.200 1.460 11550 ---- ---- 1.390 1.390 1.380 -0.220 1.600 11600 ---- ---- 1.520 1.520 1.520 -0.240 1.760 1 11650 ---- ---- 1.660 1.660 1.660 -0.270 1.930 11700 ---- ---- 1.810 1.810 1.820 -0.290 2.110 1 11750 ---- ---- 1.980 1.980 1.980 -0.330 2.310 11800 ---- ---- 2.150 2.150 2.160 -0.360 2.520 11850 ---- ---- 2.340 2.340 2.350 -0.400 2.750 11900 ---- ---- 2.550 2.550 2.560 -0.430 2.990 11950 ---- ---- 2.760 2.760 2.770 -0.470 3.240 12000 ---- ---- 2.990 2.990 3.010 -0.490 3.500 12050 ---- ---- 3.230 3.230 3.250 -0.530 3.780 12100 ---- ---- 3.480 3.480 3.510 -0.550 4.060 12150 ---- ---- 3.750 3.750 3.780 -0.580 4.360 12200 ---- ---- 4.030 4.030 4.070 -0.600 4.670 12250 ---- ---- 4.330 4.330 4.370 -0.620 4.990 12300 ---- ---- 4.630 4.630 4.680 -0.640 5.320 12350 ---- ---- 4.950 4.950 5.000 -0.650 5.650 12400 ---- ---- 5.280 5.280 5.330 -0.670 6.000 12450 ---- ---- 5.610 5.610 5.670 -0.690 6.360 12500 ---- ---- 5.960 5.960 6.020 -0.710 6.730 12550 ---- ---- 6.310 6.310 6.380 -0.720 7.100 12600 ---- ---- 6.680 6.680 6.750 -0.730 7.480 12650 ---- ---- 7.050 7.050 7.130 -0.740 7.870 12700 ---- ---- 7.420 7.420 7.510 -0.760 8.270 12750 ---- ---- 7.810 7.810 7.900 -0.770 8.670 12800 ---- ---- 8.200 8.200 8.290 -0.790 9.080 12900 ---- ---- 9.000 9.000 9.100 -0.810 9.910 13000 ---- ---- 9.820 9.820 9.930 -0.820 10.750 13100 ---- ---- ---- ---- 10.780 -0.840 11.620 13200 ---- ---- ---- ---- 11.640 -0.850 12.490 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 -0.030 0.210 10500 ---- ---- ---- ---- 0.220 -0.030 0.250 10600 ---- ---- ---- ---- 0.270 -0.040 0.310 10700 ---- ---- ---- ---- 0.320 -0.060 0.380 10800 ---- ---- ---- ---- 0.390 -0.070 0.460 10850 ---- ---- ---- ---- 0.430 -0.070 0.500 10900 ---- ---- ---- ---- 0.480 -0.070 0.550 10950 ---- ---- ---- ---- 0.520 -0.090 0.610 11000 ---- ---- 0.650 0.650 0.580 -0.090 0.670 11050 ---- ---- 0.700 0.700 0.630 -0.100 0.730 11100 ---- ---- 0.760 0.760 0.690 -0.110 0.800 11150 ---- ---- 0.820 0.820 0.760 -0.110 0.870 11200 ---- ---- 0.890 0.890 0.830 -0.120 0.950 11250 ---- ---- 0.960 0.960 0.900 -0.140 1.040 11300 ---- ---- 1.040 1.040 0.980 -0.150 1.130 11350 ---- ---- 1.130 1.130 1.070 -0.160 1.230 11400 ---- ---- 1.220 1.220 1.160 -0.180 1.340 11450 ---- ---- 1.320 1.320 1.260 -0.190 1.450 11500 ---- ---- 1.430 1.430 1.370 -0.200 1.570 11550 ---- ---- 1.550 1.550 1.490 -0.220 1.710 11600 ---- ---- 1.670 1.670 1.620 -0.230 1.850 11650 ---- ---- 1.800 1.800 1.750 -0.250 2.000 11700 ---- ---- 1.940 1.940 1.900 -0.270 2.170 11750 ---- ---- 2.100 2.100 2.050 -0.300 2.350 11800 ---- ---- 2.260 2.260 2.220 -0.330 2.550 11850 ---- ---- 2.430 2.430 2.400 -0.350 2.750 11900 ---- ---- 2.620 2.620 2.590 -0.390 2.980 11950 ---- ---- 2.810 2.810 2.800 -0.410 3.210 12000 ---- ---- 3.020 3.020 3.020 -0.440 3.460 12050 ---- ---- 3.240 3.240 3.250 -0.470 3.720 12100 ---- ---- 3.470 3.470 3.500 -0.490 3.990 12150 ---- ---- 3.720 3.720 3.750 -0.520 4.270 12200 ---- ---- 4.520 4.520 4.020 -0.540 4.560 12250 ---- ---- 4.810 4.810 4.300 -0.560 4.860 12300 ---- ---- 5.110 5.110 4.590 -0.580 5.170 12350 ---- ---- ---- ---- 4.880 -0.610 5.490 12400 ---- ---- ---- ---- 5.190 -0.620 5.810 12450 ---- ---- ---- ---- 5.500 -0.640 6.140 12500 ---- ---- ---- ---- 5.820 -0.660 6.480 12550 ---- ---- ---- ---- 6.150 -0.670 6.820 12600 ---- ---- ---- ---- 6.480 -0.700 7.180 12650 ---- ---- ---- ---- 6.830 -0.710 7.540 12700 ---- ---- ---- ---- 7.180 -0.730 7.910 12750 ---- ---- ---- ---- 7.550 -0.730 8.280 12800 ---- ---- ---- ---- 7.920 -0.750 8.670 12900 ---- ---- ---- ---- 8.680 -0.770 9.450 13000 ---- ---- ---- ---- 9.460 -0.790 10.250 13100 ---- ---- ---- ---- 10.260 -0.810 11.070 13200 ---- ---- ---- ---- 11.080 -0.820 11.900 13300 ---- ---- ---- ---- 11.910 -0.840 12.750 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.390 -0.070 0.460 10700 ---- ---- ---- ---- 0.460 -0.090 0.550 10800 ---- ---- ---- ---- 0.550 -0.100 0.650 10900 ---- ---- ---- ---- 0.650 -0.120 0.770 11000 ---- ---- ---- ---- 0.770 -0.130 0.900 11050 ---- ---- ---- ---- 0.830 -0.140 0.970 11100 ---- ---- ---- ---- 0.900 -0.150 1.050 11150 ---- ---- ---- ---- 0.970 -0.160 1.130 11200 ---- ---- ---- ---- 1.050 -0.170 1.220 11250 ---- ---- ---- ---- 1.130 -0.180 1.310 11300 ---- ---- ---- ---- 1.220 -0.190 1.410 11350 ---- ---- ---- ---- 1.320 -0.200 1.520 11400 ---- ---- ---- ---- 1.420 -0.220 1.640 11450 ---- ---- ---- ---- 1.530 -0.230 1.760 11500 ---- ---- ---- ---- 1.650 -0.240 1.890 11550 ---- ---- ---- ---- 1.780 -0.250 2.030 11600 ---- ---- ---- ---- 1.920 -0.270 2.190 11650 ---- ---- ---- ---- 2.060 -0.290 2.350 11700 ---- ---- ---- ---- 2.220 -0.300 2.520 11750 ---- ---- ---- ---- 2.390 -0.320 2.710 11800 ---- ---- ---- ---- 2.570 -0.330 2.900 11850 ---- ---- ---- ---- 2.760 -0.350 3.110 11900 ---- ---- ---- ---- 2.950 -0.370 3.320 11950 ---- ---- ---- ---- 3.160 -0.380 3.540 12000 ---- ---- ---- ---- 3.380 -0.400 3.780 12050 ---- ---- ---- ---- 3.610 -0.410 4.020 12100 ---- ---- ---- ---- 3.840 -0.430 4.270 12150 ---- ---- ---- ---- 4.090 -0.440 4.530 12200 ---- ---- ---- ---- 4.340 -0.460 4.800 12250 ---- ---- ---- ---- 4.600 -0.480 5.080 12300 ---- ---- ---- ---- 4.870 -0.500 5.370 12350 ---- ---- ---- ---- 5.150 -0.510 5.660 12400 ---- ---- ---- ---- 5.440 -0.520 5.960 12450 ---- ---- ---- ---- 5.740 -0.530 6.270 12500 ---- ---- ---- ---- 6.040 -0.550 6.590 12550 ---- ---- ---- ---- 6.360 -0.560 6.920 12600 ---- ---- ---- ---- 6.680 -0.570 7.250 12650 ---- ---- ---- ---- 7.000 -0.590 7.590 12700 ---- ---- ---- ---- 7.340 -0.600 7.940 12750 ---- ---- ---- ---- 7.680 -0.610 8.290 12800 ---- ---- ---- ---- 8.020 -0.630 8.650 12850 ---- ---- ---- ---- 8.370 -0.640 9.010 12900 ---- ---- ---- ---- 8.730 -0.650 9.380 13000 ---- ---- ---- ---- 9.460 -0.670 10.130 13100 ---- ---- ---- ---- 10.210 -0.680 10.890 13200 ---- ---- ---- ---- 10.970 -0.710 11.680 13300 ---- ---- ---- ---- 11.750 -0.720 12.470 13400 ---- ---- ---- ---- 12.550 -0.740 13.290 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.550 -0.090 0.640 10800 ---- ---- ---- ---- 0.640 -0.110 0.750 10900 ---- ---- ---- ---- 0.750 -0.110 0.860 11000 ---- ---- ---- ---- 0.870 -0.130 1.000 11100 ---- ---- ---- ---- 1.000 -0.150 1.150 11150 ---- ---- ---- ---- 1.070 -0.160 1.230 11200 ---- ---- ---- ---- 1.150 -0.170 1.320 11250 ---- ---- ---- ---- 1.230 -0.180 1.410 11300 ---- ---- ---- ---- 1.320 -0.190 1.510 11350 ---- ---- ---- ---- 1.410 -0.200 1.610 11400 ---- ---- ---- ---- 1.510 -0.210 1.720 11450 ---- ---- ---- ---- 1.610 -0.220 1.830 11500 ---- ---- ---- ---- 1.720 -0.230 1.950 11550 ---- ---- ---- ---- 1.840 -0.250 2.090 11600 ---- ---- ---- ---- 1.970 -0.260 2.230 11650 ---- ---- ---- ---- 2.110 -0.270 2.380 11700 ---- ---- ---- ---- 2.250 -0.290 2.540 11750 ---- ---- ---- ---- 2.410 -0.300 2.710 11800 ---- ---- ---- ---- 2.580 -0.310 2.890 11850 ---- ---- ---- ---- 2.750 -0.330 3.080 11900 ---- ---- ---- ---- 2.940 -0.340 3.280 11950 ---- ---- ---- ---- 3.130 -0.360 3.490 12000 ---- ---- ---- ---- 3.340 -0.370 3.710 12050 ---- ---- ---- ---- 3.550 -0.380 3.930 12100 ---- ---- ---- ---- 3.770 -0.400 4.170 12150 ---- ---- ---- ---- 4.000 -0.410 4.410 12200 ---- ---- ---- ---- 4.240 -0.430 4.670 12250 ---- ---- ---- ---- 4.490 -0.440 4.930 12300 ---- ---- ---- ---- 4.750 -0.450 5.200 12350 ---- ---- ---- ---- 5.010 -0.470 5.480 12400 ---- ---- ---- ---- 5.280 -0.480 5.760 12450 ---- ---- ---- ---- 5.560 -0.500 6.060 12500 ---- ---- ---- ---- 5.850 -0.510 6.360 12550 ---- ---- ---- ---- 6.150 -0.520 6.670 12600 ---- ---- ---- ---- 6.450 -0.530 6.980 12650 ---- ---- ---- ---- 6.760 -0.550 7.310 12700 ---- ---- ---- ---- 7.080 -0.560 7.640 12750 ---- ---- ---- ---- 7.400 -0.570 7.970 12800 ---- ---- ---- ---- 7.730 -0.580 8.310 12900 ---- ---- ---- ---- 8.410 -0.600 9.010 13000 ---- ---- ---- ---- 9.110 -0.620 9.730 13100 ---- ---- ---- ---- 9.820 -0.650 10.470 13200 ---- ---- ---- ---- 10.560 -0.660 11.220 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.150 -0.160 1.310 11300 ---- ---- ---- ---- 1.330 -0.180 1.510 11400 ---- ---- ---- ---- 1.530 -0.200 1.730 11500 ---- ---- ---- ---- 1.760 -0.220 1.980 11600 ---- ---- ---- ---- 2.010 -0.240 2.250 11700 ---- ---- ---- ---- 2.280 -0.270 2.550 11750 ---- ---- ---- ---- 2.430 -0.280 2.710 11800 ---- ---- ---- ---- 2.580 -0.300 2.880 11850 ---- ---- ---- ---- 2.750 -0.300 3.050 11900 ---- ---- ---- ---- 2.920 -0.320 3.240 11950 ---- ---- ---- ---- 3.100 -0.330 3.430 12000 ---- ---- ---- ---- 3.290 -0.350 3.640 12050 ---- ---- ---- ---- 3.500 -0.350 3.850 12100 ---- ---- ---- ---- 3.710 -0.370 4.080 12150 ---- ---- ---- ---- 3.930 -0.380 4.310 12200 ---- ---- ---- ---- 4.150 -0.400 4.550 12250 ---- ---- ---- ---- 4.390 -0.410 4.800 12300 ---- ---- ---- ---- 4.640 -0.420 5.060 12350 ---- ---- ---- ---- 4.890 -0.430 5.320 12400 ---- ---- ---- ---- 5.150 -0.450 5.600 12450 ---- ---- ---- ---- 5.410 -0.470 5.880 12500 ---- ---- ---- ---- 5.690 -0.470 6.160 12550 ---- ---- ---- ---- 5.970 -0.480 6.450 12600 ---- ---- ---- ---- 6.260 -0.490 6.750 12650 ---- ---- ---- ---- 6.550 -0.510 7.060 12700 ---- ---- ---- ---- 6.850 -0.520 7.370 12750 ---- ---- ---- ---- 7.150 -0.540 7.690 12800 ---- ---- ---- ---- 7.460 -0.550 8.010 12850 ---- ---- ---- ---- 7.780 -0.560 8.340 12900 ---- ---- ---- ---- 8.100 -0.570 8.670 13000 ---- ---- ---- ---- 8.760 -0.590 9.350 13100 ---- ---- ---- ---- 9.440 -0.600 10.040 13200 ---- ---- ---- ---- 10.130 -0.630 10.760 13300 ---- ---- ---- ---- 10.850 -0.640 11.490 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09220B ---- .09220B .09150 +.00590 .08560 10150 ---- .08720B ---- .08720B .08650 +.00590 .08060 10200 ---- .08220B ---- .08220B .08150 +.00590 .07560 10250 ---- .07720B ---- .07720B .07650 +.00590 .07060 10300 ---- .07230B ---- .07230B .07150 +.00580 .06570 10350 ---- .06730B ---- .06730B .06660 +.00590 .06070 10400 ---- .06230B ---- .06230B .06160 +.00590 .05570 10450 ---- .05740B ---- .05740B .05660 +.00580 .05080 10500 ---- .05240B ---- .05240B .05170 +.00590 .04580 10550 ---- .04750B ---- .04750B .04670 +.00580 .04090 4 10600 ---- .04250B ---- .04250B .04180 +.00580 .03600 10625 ---- .04010B ---- .04010B .03930 +.00570 .03360 10650 ---- .03760B ---- .03760B .03690 +.00570 .03120 4 10675 ---- .03530B ---- .03530B .03450 +.00570 .02880 10700 ---- .03280B ---- .03280B .03210 +.00560 .02650 10725 ---- .03050B ---- .03050B .02970 +.00550 .02420 10750 ---- .02810B ---- .02810B .02730 +.00540 .02190 4 10775 ---- .02570B ---- .02570B .02500 +.00520 .01980 10800 ---- .02340B ---- .02340B .02270 +.00500 .01770 10825 ---- .02120B ---- .02120B .02050 +.00490 .01560 10850 ---- .01910B ---- .01910B .01830 +.00460 .01370 15 10875 ---- .01700B ---- .01700B .01620 +.00430 .01190 6 10900 ---- .01490B ---- .01490B .01430 +.00410 .01020 10925 ---- .01300B ---- .01300B .01240 +.00370 .00870 1 10950 ---- .01130B ---- .01130B .01070 +.00340 .00730 10 10975 ---- .00960B ---- .00960B .00910 +.00300 .00610 11000 .00580 .00810B .00580 .00810B .00760 +.00260 1 .00500 11025 .00580 .00680B .00580 .00680B .00640 +.00240 66 .00400 2 11050 ---- .00560B ---- .00560B .00520 +.00200 .00320 8 11075 ---- .00450B ---- .00450B .00420 +.00160 .00260 2 11100 ---- .00360B ---- .00360B .00340 +.00140 .00200 2 11125 ---- .00280B ---- .00280B .00270 +.00120 .00150 2 11150 ---- .00220B ---- .00220B .00210 +.00090 .00120 104 11175 ---- .00170B ---- .00170B .00170 +.00080 .00090 11200 ---- .00130B ---- .00130B .00130 +.00060 .00070 73 11225 .00100 .00100 .00100 .00100 .00100 +.00040 1 .00060 11250 ---- .00070B ---- .00070B .00080 +.00035 .00045 4 13 11300 ---- .00045B ---- .00045B .00050 +.00025 .00025 8 11350 ---- .00025B ---- .00025B .00030 +.00015 .00015 4 4 11400 ---- ---- ---- ---- .00015 +.00005 .00010 6 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 41 10550 ---- ---- ---- ---- .00005 -.00005 10 .00010 10 10600 ---- ---- ---- ---- .00010 -.00010 .00020 4 60 10625 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 10650 ---- ---- .00025A .00025A .00020 -.00020 10 .00040 347 10675 ---- ---- .00030A .00030A .00030 -.00020 .00050 10700 ---- ---- .00040A .00040A .00040 -.00030 .00070 13 10725 ---- ---- .00050A .00050A .00050 -.00040 .00090 1 10750 .00070 .00070 .00070 .00080B .00060 -.00050 1 .00110 87 10775 ---- ---- .00080A .00080A .00080 -.00060 .00140 10800 .00130 .00130 .00100A .00100A .00100 -.00080 1 .00180 137 10825 ---- ---- .00120A .00120A .00130 -.00100 .00230 10850 .00160 .00160 .00150A .00160 .00160 -.00130 1 .00290 9 10875 ---- ---- .00190A .00190A .00200 -.00160 .00360 10900 .00350 .00350 .00240A .00370B .00250 -.00190 2 .00440 1 10925 ---- ---- .00300A .00300A .00310 -.00220 .00530 10950 .00500 .00500 .00370A .00370A .00390 -.00250 1 .00640 10975 ---- ---- .00450A .00450A .00480 -.00290 .00770 4 11000 .00640 .00640 .00550A .00550A .00580 -.00330 76 .00910 11025 ---- ---- .00660A .00660A .00700 -.00360 .01060 11050 ---- ---- .00790A .00790A .00840 -.00390 .01230 11075 ---- ---- .00940A .00940A .00990 -.00420 .01410 11100 ---- ---- .01090A .01090A .01160 -.00440 .01600 11125 ---- ---- .01270A .01270A .01340 -.00470 .01810 11150 ---- ---- .01460A .01460A .01530 -.00490 .02020 11175 ---- ---- .01660A .01660A .01730 -.00510 .02240 11200 ---- ---- .01870A .01870A .01940 -.00530 .02470 11225 ---- ---- .02080A .02080A .02160 -.00550 .02710 11250 ---- ---- .02310A .02310A .02390 -.00550 .02940 11300 ---- ---- .02780A .02780A .02860 -.00560 .03420 11350 ---- ---- .03250A .03250A .03340 -.00570 .03910 11400 ---- ---- .03740A .03740A .03820 -.00580 .04400 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04740A .04740A .04810 -.00580 .05390 11550 ---- ---- .05230A .05230A .05300 -.00590 .05890 11600 ---- ---- .05730A .05730A .05800 -.00590 .06390 11650 ---- ---- .06220A .06220A .06300 -.00580 .06880 11700 ---- ---- .06720A .06720A .06800 -.00580 .07380 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07720B ---- .07720B .07650 +.00590 .07060 10300 ---- .07220B ---- .07220B .07150 +.00590 .06560 10350 ---- .06720B ---- .06720B .06650 +.00590 .06060 10400 ---- .06230B ---- .06230B .06150 +.00580 .05570 10450 ---- .05730B ---- .05730B .05660 +.00590 .05070 10500 ---- .05240B ---- .05240B .05160 +.00580 .04580 10550 ---- .04750B ---- .04750B .04670 +.00570 .04100 10600 ---- .04260B ---- .04260B .04180 +.00570 .03610 10650 ---- .03780B ---- .03780B .03700 +.00560 .03140 10700 ---- .03300B ---- .03300B .03220 +.00540 .02680 10750 ---- .02840B ---- .02840B .02760 +.00520 .02240 10775 ---- .02600B ---- .02600B .02530 +.00500 .02030 10800 ---- .02390B ---- .02390B .02310 +.00490 .01820 10825 ---- .02170B ---- .02170B .02100 +.00470 .01630 10850 ---- .01960B ---- .01960B .01890 +.00450 .01440 10875 ---- .01760B ---- .01760B .01690 +.00420 .01270 10900 ---- .01560B ---- .01560B .01500 +.00400 .01100 10925 ---- .01380B ---- .01380B .01320 +.00370 .00950 10950 ---- .01210B ---- .01210B .01150 +.00330 .00820 10975 ---- .01050B ---- .01050B .00990 +.00300 .00690 11000 ---- .00900B ---- .00900B .00850 +.00260 .00590 11025 .00720 .00760B .00720 .00760B .00720 +.00230 50 .00490 11050 ---- .00640B ---- .00640B .00600 +.00200 .00400 11075 .00470 .00540B .00470 .00540B .00500 +.00170 50 .00330 11100 ---- .00440B ---- .00440B .00420 +.00150 .00270 11125 ---- .00360B ---- .00360B .00340 +.00130 .00210 11150 ---- .00290B ---- .00290B .00280 +.00110 .00170 11200 ---- .00180B ---- .00180B .00180 +.00070 9 .00110 11250 ---- .00110B ---- .00110B .00110 +.00040 .00070 11300 ---- .00060B ---- .00060B .00070 +.00030 8 .00040 11350 ---- .00040B ---- .00040B .00045 +.00020 .00025 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00030A .00030A .00020 -.00020 .00040 10650 ---- ---- .00045A .00045A .00040 -.00030 .00070 10700 ---- ---- .00070A .00070A .00060 -.00040 .00100 10750 ---- ---- .00090A .00090A .00090 -.00070 8 .00160 10775 ---- ---- .00110A .00110A .00110 -.00090 .00200 10800 ---- ---- .00140A .00140A .00140 -.00100 .00240 10825 ---- ---- .00170A .00170A .00170 -.00120 .00290 10850 ---- ---- .00210A .00210A .00220 -.00140 8 .00360 10875 ---- ---- .00250A .00250A .00270 -.00160 .00430 10900 ---- ---- .00310A .00310A .00330 -.00190 .00520 10925 ---- ---- .00370A .00370A .00390 -.00220 .00610 10950 ---- ---- .00450A .00450A .00470 -.00260 .00730 10975 .00620 .00620 .00540A .00540A .00570 -.00280 50 .00850 11000 ---- ---- .00640A .00640A .00670 -.00320 .00990 11025 ---- ---- .00750A .00750A .00790 -.00360 .01150 11050 ---- ---- .00880A .00880A .00920 -.00390 .01310 11075 ---- ---- .01010A .01010A .01070 -.00410 .01480 11100 ---- ---- .01170A .01170A .01230 -.00440 .01670 11125 ---- ---- .01340A .01340A .01410 -.00450 .01860 11150 ---- ---- .01520A .01520A .01590 -.00480 .02070 11200 ---- ---- .01910A .01910A .01990 -.00520 .02510 11250 ---- ---- .02340A .02340A .02420 -.00540 .02960 11300 ---- ---- .02800A .02800A .02880 -.00560 .03440 11350 ---- ---- .03270A .03270A .03350 -.00570 .03920 11400 ---- ---- .03750A .03750A .03830 -.00580 .04410 11450 ---- ---- .04250A .04250A .04320 -.00580 .04900 11500 ---- ---- .04730A .04730A .04810 -.00580 .05390 11550 ---- ---- .05230A .05230A .05300 -.00590 .05890 11600 ---- ---- .05720A .05720A .05800 -.00580 .06380 11650 ---- ---- .06220A .06220A .06290 -.00590 .06880 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .09250B ---- .09250B .09180 +.00590 .08590 10150 ---- .08750B ---- .08750B .08680 +.00590 .08090 10200 ---- .08260B ---- .08260B .08180 +.00590 .07590 10250 ---- .07760B ---- .07760B .07680 +.00590 .07090 10300 ---- .07260B ---- .07260B .07180 +.00590 .06590 10350 ---- .06760B ---- .06760B .06680 +.00590 .06090 10400 ---- .06260B ---- .06260B .06180 +.00590 .05590 10450 ---- .05760B ---- .05760B .05680 +.00590 .05090 10500 ---- .05250B ---- .05250B .05180 +.00590 .04590 10550 ---- .04750B ---- .04750B .04680 +.00590 .04090 10600 ---- .04260B ---- .04260B .04180 +.00590 .03590 10625 ---- .04000B ---- .04000B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 1 10675 ---- .03500B ---- .03500B .03430 +.00590 .02840 3 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 27 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00590 .01840 5 10800 ---- .02260B ---- .02260B .02180 +.00580 .01600 290 10825 ---- .02010B ---- .02010B .01930 +.00580 .01350 525 10850 ---- .01770B ---- .01770B .01680 +.00560 .01120 54 10875 .01290 .01520B .01290 .01230A .01440 +.00540 6 .00900 114 10900 .00850 .01280B .00850 .01200B .01190 +.00500 13 .00690 12 62 10925 ---- .01030B ---- .01030B .00960 +.00450 .00510 84 10950 ---- .00820B ---- .00820B .00740 +.00380 .00360 175 10975 .00440 .00610B .00440 .00410A .00540 +.00300 6 .00240 158 11000 .00200 .00430B .00190 .00350A .00370 +.00220 120 .00150 31 1185 11025 .00200 .00290B .00200 .00250B .00250 +.00160 142 .00090 214 11050 .00100 .00170B .00100 .00170B .00150 +.00100 3 .00050 5 379 11075 ---- .00100B ---- .00100B .00090 +.00065 .00025 3 290 11100 .00030 .00050B .00030 .00040 .00050 +.00040 15 .00010 1 508 11125 ---- .00025B ---- .00025B .00025 +.00020 .00005 287 11150 .00010 .00010 .00010 .00010 .00010 +.00010 68 CAB 285 11175 ---- ---- ---- ---- .00005 +.00005 CAB 151 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 255 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 103 10725 ---- ---- ---- ---- CAB .00000 CAB 1 104 10750 ---- ---- ---- ---- CAB .00000 1 CAB 241 10775 ---- ---- ---- ---- CAB -.00005 .00005 345 10800 ---- ---- ---- ---- CAB -.00005 .00005 2 467 10825 ---- ---- .00010A .00010A CAB -.00015 1 .00015 855 10850 .00010 .00010 .00010 .00010 .00005 -.00025 10 .00030 3 538 10875 .00010 .00010 .00010 .00010 .00010 -.00050 1 .00060 57 176 10900 .00020 .00020 .00015 .00015 .00015 -.00085 14 .00100 11 184 10925 .00025 .00030 .00025 .00035B .00030 -.00140 4 .00170 1 232 10950 .00150 .00150 .00060 .00060 .00060 -.00210 333 .00270 2 204 10975 .00240 .00240 .00100A .00110A .00110 -.00290 58 .00400 18 11000 .00390 .00390 .00160 .00200B .00190 -.00370 11 .00560 3 520 11025 ---- ---- .00270A .00270A .00310 -.00440 100 .00750 51 11050 ---- ---- .00420A .00420A .00470 -.00490 .00960 1 103 11075 ---- ---- .00590A .00590A .00660 -.00520 .01180 11100 ---- ---- .00790A .00790A .00870 -.00550 .01420 11125 ---- ---- .01020A .01020A .01090 -.00570 .01660 11150 ---- ---- .01250A .01250A .01330 -.00580 .01910 11175 ---- ---- .01500A .01500A .01570 -.00590 .02160 11200 ---- ---- .01750A .01750A .01820 -.00590 .02410 11225 ---- ---- .01990A .01990A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03240A .03240A .03320 -.00590 .03910 11400 ---- ---- .03740A .03740A .03820 -.00590 .04410 11450 ---- ---- .04240A .04240A .04320 -.00590 .04910 11500 ---- ---- .04740A .04740A .04820 -.00590 .05410 11550 ---- ---- .05240A .05240A .05320 -.00590 .05910 11600 ---- ---- .05740A .05740A .05820 -.00590 .06410 11650 ---- ---- .06230A .06230A .06320 -.00590 .06910 11700 ---- ---- .06730A .06730A .06820 -.00590 .07410 11750 ---- ---- .07230A .07230A .07320 -.00590 .07910 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09240B ---- .09240B .09170 +.00590 .08580 10150 ---- .08740B ---- .08740B .08670 +.00590 .08080 10200 ---- .08240B ---- .08240B .08170 +.00590 .07580 10250 ---- .07740B ---- .07740B .07670 +.00590 .07080 10300 ---- .07250B ---- .07250B .07170 +.00590 .06580 10350 ---- .06740B ---- .06740B .06670 +.00590 .06080 10400 ---- .06250B ---- .06250B .06170 +.00590 .05580 10450 ---- .05750B ---- .05750B .05670 +.00590 .05080 10500 ---- .05250B ---- .05250B .05170 +.00590 .04580 10550 ---- .04750B ---- .04750B .04670 +.00590 .04080 10600 ---- .04260B ---- .04260B .04170 +.00590 .03580 10625 ---- .04010B ---- .04010B .03920 +.00590 .03330 10650 ---- .03760B ---- .03760B .03670 +.00580 .03090 10675 ---- .03510B ---- .03510B .03430 +.00590 .02840 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00580 .02100 10775 ---- .02510B ---- .02510B .02430 +.00570 .01860 10800 ---- .02270B ---- .02270B .02190 +.00570 .01620 51 10825 ---- .02020B ---- .02020B .01940 +.00550 .01390 10850 ---- .01780B ---- .01780B .01700 +.00530 .01170 301 10875 .01440 .01540B .01440 .01540B .01470 +.00510 1 .00960 368 10900 ---- .01310B ---- .01310B .01240 +.00470 .00770 175 10925 ---- .01100B ---- .01100B .01030 +.00430 .00600 112 10950 ---- .00890B ---- .00890B .00820 +.00360 .00460 26 10975 ---- .00700B ---- .00700B .00640 +.00300 .00340 861 11000 ---- .00530B ---- .00530B .00480 +.00240 .00240 1530 11025 ---- .00390B ---- .00390B .00350 +.00180 .00170 47 11050 .00130 .00270B .00130 .00270B .00250 +.00140 1 .00110 1 1582 11075 ---- .00190B ---- .00190B .00170 +.00090 .00080 46 11100 .00060 .00120B .00060 .00120B .00120 +.00070 1 .00050 61 11125 ---- .00080B ---- .00080B .00080 +.00050 .00030 130 11150 ---- .00050B ---- .00050B .00050 +.00030 .00020 46 11175 ---- .00030B ---- .00030B .00035 +.00025 .00010 1434 11200 ---- .00020B ---- .00020B .00025 +.00020 .00005 1 43 11225 ---- .00010B ---- .00010B .00015 +.00010 .00005 23 11250 ---- ---- ---- ---- .00005 +.00005 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 121 10725 ---- ---- ---- ---- CAB -.00005 .00005 44 10750 ---- ---- ---- ---- .00005 -.00005 .00010 139 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 51 10800 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 148 10825 ---- ---- .00020A .00020A .00015 -.00035 .00050 48 10850 ---- ---- .00030A .00030A .00025 -.00055 .00080 73 10875 ---- ---- .00040A .00040A .00040 -.00090 .00130 90 10900 ---- ---- .00060A .00060A .00070 -.00120 .00190 102 10925 .00120 .00120 .00090A .00130B .00100 -.00160 10 .00260 146 10950 ---- ---- .00130A .00130A .00150 -.00220 .00370 333 10975 ---- ---- .00190A .00190A .00210 -.00290 .00500 320 11000 .00300 .00300 .00270A .00320B .00300 -.00350 1 .00650 30 11025 .00410 .00410 .00370 .00440B .00420 -.00410 7 .00830 1 11050 ---- ---- .00510A .00510A .00570 -.00450 .01020 207 11075 ---- ---- .00670A .00670A .00740 -.00490 .01230 11100 ---- ---- .00860A .00860A .00940 -.00520 .01460 11125 ---- ---- .01070A .01070A .01150 -.00540 .01690 11150 ---- ---- .01290A .01290A .01370 -.00560 .01930 11175 ---- ---- .01520A .01520A .01600 -.00570 .02170 11200 ---- ---- .01750A .01750A .01840 -.00570 .02410 11225 ---- ---- .02000A .02000A .02080 -.00580 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00580 .03400 11350 ---- ---- .03230A .03230A .03320 -.00580 .03900 11400 ---- ---- .03740A .03740A .03810 -.00590 .04400 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04730A .04730A .04810 -.00590 .05400 11550 ---- ---- .05220A .05220A .05310 -.00590 .05900 11600 ---- ---- .05730A .05730A .05810 -.00590 .06400 11650 ---- ---- .06230A .06230A .06310 -.00590 .06900 11700 ---- ---- .06730A .06730A .06810 -.00590 .07400 11750 ---- ---- .07230A .07230A .07310 -.00590 .07900 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19200B ---- .19200B .19130 +.00590 .18540 09200 ---- .18200B ---- .18200B .18130 +.00590 .17540 09300 ---- .17210B ---- .17210B .17140 +.00590 .16550 09400 ---- .16210B ---- .16210B .16140 +.00590 .15550 09500 ---- .15210B ---- .15210B .15140 +.00590 .14550 09600 ---- .14210B ---- .14210B .14140 +.00590 .13550 09700 ---- .13220B ---- .13220B .13150 +.00590 .12560 09800 ---- .12220B ---- .12220B .12150 +.00590 .11560 09900 ---- .11220B ---- .11220B .11150 +.00590 .10560 10000 ---- .10230B ---- .10230B .10150 +.00590 .09560 10050 ---- .09730B ---- .09730B .09660 +.00590 .09070 10100 ---- .09230B ---- .09230B .09160 +.00590 .08570 4 10150 ---- .08730B ---- .08730B .08660 +.00590 .08070 10200 ---- .08240B ---- .08240B .08160 +.00590 .07570 1 10250 ---- .07740B ---- .07740B .07660 +.00590 .07070 1 10300 ---- .07240B ---- .07240B .07160 +.00590 .06570 1 10350 ---- .06740B ---- .06740B .06660 +.00590 .06070 2 10400 ---- .06250B ---- .06250B .06160 +.00580 .05580 2 10450 ---- .05750B ---- .05750B .05670 +.00590 .05080 10500 ---- .05250B ---- .05250B .05170 +.00590 .04580 3 10550 ---- .04750B ---- .04750B .04670 +.00580 .04090 155 10600 ---- .04260B ---- .04260B .04170 +.00580 .03590 295 10625 ---- .04010B ---- .04010B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00580 .03100 385 10675 ---- .03510B ---- .03510B .03430 +.00580 .02850 10700 .03240 .03270B .03190 .03270B .03190 +.00580 2 .02610 5 492 10725 ---- .03020B ---- .03020B .02940 +.00570 .02370 10750 ---- .02780B ---- .02780B .02700 +.00560 .02140 283 10775 .01990 .02540B .01990 .02540B .02460 +.00550 1 .01910 1 10800 ---- .02300B ---- .02300B .02220 +.00530 .01690 451 10825 ---- .02070B ---- .02070B .01990 +.00520 .01470 2 10850 .01800 .01840B .01770 .01720A .01760 +.00490 19 .01270 74 1084 10875 ---- .01610B ---- .01610B .01540 +.00460 .01080 413 10900 ---- .01400B ---- .01400B .01330 +.00430 .00900 1 1404 10925 ---- .01200B ---- .01200B .01130 +.00390 .00740 740 10950 .00950 .01010B .00950 .00920A .00950 +.00350 4 .00600 11 1608 10975 ---- .00840B ---- .00840B .00780 +.00300 .00480 2 913 11000 .00400 .00680B .00400 .00640B .00630 +.00250 122 .00380 83 2092 11025 .00500 .00540B .00500 .00480A .00500 +.00210 9 .00290 670 11050 .00360 .00420B .00320 .00390B .00390 +.00170 347 .00220 3 1507 11075 .00270 .00330B .00250 .00290A .00300 +.00140 369 .00160 1 397 11100 .00220 .00250 .00190 .00230B .00220 +.00100 628 .00120 5 2844 11125 ---- .00180B ---- .00180B .00170 +.00080 .00090 5 312 11150 .00080 .00130 .00080 .00120A .00120 +.00050 364 .00070 4 732 11175 .00060 .00090B .00060 .00090B .00090 +.00040 2 .00050 11200 .00040 .00070 .00040 .00070 .00070 +.00035 38 .00035 27 2052 11225 .00050 .00050 .00050 .00050 .00050 +.00025 20 .00025 11250 .00025 .00040 .00025 .00040 .00040 +.00020 48 .00020 6352 11300 .00020 .00020 .00020 .00020 .00020 +.00010 1 .00010 3 350 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 189 11400 ---- ---- ---- ---- .00005 +.00005 CAB 1559 11450 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 45 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19100B ---- .19100B .19030 +.00580 .18450 09200 ---- .18110B ---- .18110B .18040 +.00590 .17450 09300 ---- .17110B ---- .17110B .17050 +.00590 .16460 09400 ---- .16120B ---- .16120B .16060 +.00590 .15470 09500 ---- .15130B ---- .15130B .15060 +.00580 .14480 09600 ---- .14140B ---- .14140B .14070 +.00590 .13480 09700 ---- .13150B ---- .13150B .13080 +.00580 .12500 09800 ---- .12160B ---- .12160B .12090 +.00580 .11510 09900 ---- .11170B ---- .11170B .11100 +.00580 .10520 10000 ---- .10170B ---- .10170B .10110 +.00590 .09520 10050 ---- .09680B ---- .09680B .09610 +.00580 .09030 10100 ---- .09190B ---- .09190B .09120 +.00590 .08530 10150 ---- .08690B ---- .08690B .08620 +.00580 .08040 10200 ---- .08200B ---- .08200B .08130 +.00580 .07550 10250 ---- .07720B ---- .07720B .07640 +.00590 .07050 10300 ---- .07220B ---- .07220B .07140 +.00580 .06560 10350 ---- .06730B ---- .06730B .06650 +.00580 .06070 10400 ---- .06240B ---- .06240B .06160 +.00570 .05590 10450 ---- .05750B ---- .05750B .05680 +.00570 .05110 10500 ---- .05270B ---- .05270B .05190 +.00560 .04630 12 10550 ---- .04790B ---- .04790B .04710 +.00550 .04160 10600 .04170 .04310B .04170 .04310B .04240 +.00540 8 .03700 196 10650 ---- .03850B ---- .03850B .03780 +.00520 .03260 736 10700 ---- .03410B ---- .03410B .03330 +.00500 .02830 2328 10750 ---- .02970B ---- .02970B .02900 +.00480 .02420 259 10800 .02460 .02550B .02460 .02440A .02490 +.00450 5 .02040 1 348 10850 ---- .02160B ---- .02160B .02090 +.00410 .01680 553 10900 ---- .01790B ---- .01790B .01730 +.00370 .01360 1 465 10950 ---- .01460B ---- .01460B .01400 +.00320 .01080 1 1863 11000 .00950 .01170B .00950 .01110A .01120 +.00280 57 .00840 10 501 11050 .00760 .00910B .00760 .00910B .00870 +.00230 4 .00640 5 1557 11100 ---- .00700B ---- .00700B .00670 +.00190 2 .00480 2 204 11150 ---- .00520B ---- .00520B .00500 +.00150 4 .00350 5 131 11200 .00370 .00380B .00360 .00360 .00360 +.00110 44 .00250 8 236 11250 ---- .00270B ---- .00270B .00260 +.00080 21 .00180 1 242 11300 ---- .00190B ---- .00190B .00180 +.00050 12 .00130 10 83 11350 ---- .00130B ---- .00130B .00130 +.00040 20 .00090 1 170 11400 .00090 .00100 .00090 .00100 .00090 +.00030 9 .00060 7 1601 11450 ---- .00060B ---- .00060B .00060 +.00015 6 .00045 2 26 11500 ---- .00040B ---- .00040B .00045 +.00015 6 .00030 11 195 11550 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 4 47 11600 ---- .00020B ---- .00020B .00025 +.00010 .00015 49 11650 ---- .00015B ---- .00015B .00020 +.00010 .00010 29 11700 ---- ---- ---- ---- .00015 +.00005 .00010 44 11750 ---- ---- ---- ---- .00010 +.00005 .00005 6 11800 ---- ---- ---- ---- .00010 +.00005 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25930B ---- .25930B .25880 +.00590 .25290 08500 ---- .24940B ---- .24940B .24890 +.00590 .24300 08600 ---- .23950B ---- .23950B .23900 +.00590 .23310 08700 ---- .22970B ---- .22970B .22910 +.00590 .22320 08800 ---- .21980B ---- .21980B .21920 +.00580 .21340 08900 ---- .20990B ---- .20990B .20930 +.00580 .20350 09000 ---- .20000B ---- .20000B .19940 +.00580 .19360 09100 ---- .19020B ---- .19020B .18960 +.00590 .18370 09200 ---- .18030B ---- .18030B .17970 +.00580 .17390 09300 ---- .17040B ---- .17040B .16990 +.00590 .16400 09400 ---- .16060B ---- .16060B .16000 +.00590 .15410 09450 ---- .15560B ---- .15560B .15510 +.00590 .14920 09500 ---- .15070B ---- .15070B .15010 +.00580 .14430 1 09550 ---- .14580B ---- .14580B .14520 +.00590 .13930 09600 ---- .14080B ---- .14080B .14020 +.00580 .13440 09650 ---- .13590B ---- .13590B .13530 +.00580 .12950 09700 ---- .13100B ---- .13100B .13040 +.00590 .12450 09750 ---- .12600B ---- .12600B .12540 +.00580 .11960 10 09800 ---- .12110B ---- .12110B .12050 +.00580 .11470 32 09850 ---- .11620B ---- .11620B .11560 +.00590 .10970 09900 ---- .11130B ---- .11130B .11060 +.00580 .10480 09950 ---- .10640B ---- .10640B .10570 +.00580 .09990 10000 ---- .10140B ---- .10140B .10080 +.00580 .09500 3 10050 ---- .09650B ---- .09650B .09590 +.00580 .09010 1 10100 ---- .09160B ---- .09160B .09100 +.00580 .08520 10150 ---- .08680B ---- .08680B .08610 +.00580 .08030 10200 ---- .08190B ---- .08190B .08120 +.00580 .07540 1 10250 ---- .07710B ---- .07710B .07640 +.00580 .07060 10300 ---- .07230B ---- .07230B .07150 +.00570 .06580 10350 ---- .06750B ---- .06750B .06670 +.00560 .06110 10400 ---- .06270B ---- .06270B .06200 +.00570 .05630 10450 ---- .05790B ---- .05790B .05720 +.00550 .05170 2 10500 ---- .05330B ---- .05330B .05260 +.00540 .04720 25 10550 ---- .04860B ---- .04860B .04800 +.00530 .04270 56 10600 ---- .04420B ---- .04420B .04350 +.00520 .03830 326 10650 ---- .03980B ---- .03980B .03910 +.00500 .03410 105 10700 ---- .03550B ---- .03550B .03480 +.00470 .03010 35 10750 ---- .03140B ---- .03140B .03070 +.00440 .02630 132 10800 .02590 .02750B .02590 .02750B .02680 +.00420 3 .02260 2658 10850 ---- .02380B ---- .02380B .02320 +.00390 .01930 161 10900 ---- .02030B ---- .02030B .01980 +.00350 .01630 1 398 10950 ---- .01710B ---- .01710B .01660 +.00310 1 .01350 1 1694 11000 .01170 .01430B .01170 .01390B .01380 +.00280 3 .01100 6 6457 11050 .01090 .01180B .01090 .01180B .01130 +.00250 11 .00880 8 538 11100 .00850 .00950B .00850 .00850A .00920 +.00220 11 .00700 289 11150 ---- .00760B ---- .00760B .00730 +.00180 .00550 275 11200 .00460 .00600B .00460 .00530A .00580 +.00150 7 .00430 5 2680 11250 ---- .00460B ---- .00460B .00450 +.00120 .00330 1 118 11300 .00330 .00350B .00330 .00310A .00350 +.00100 11 .00250 3 160 11350 .00210 .00270B .00210 .00270B .00260 +.00070 3 .00190 211 11400 .00180 .00200B .00180 .00200B .00200 +.00050 4 .00150 8 2323 11450 ---- .00140B ---- .00140B .00150 +.00040 .00110 24 11500 ---- .00110B ---- .00110B .00110 +.00030 10 .00080 24 333 11550 ---- .00080B ---- .00080B .00080 +.00020 .00060 4 43 11600 ---- .00060B ---- .00060B .00060 +.00015 4 .00045 77 11650 ---- .00045B ---- .00045B .00045 +.00010 .00035 1 62 11700 ---- .00030B ---- .00030B .00035 +.00010 .00025 40 11750 ---- .00025B ---- .00025B .00030 +.00010 .00020 1 11800 ---- ---- ---- ---- .00020 +.00005 .00015 10 11850 ---- ---- ---- ---- .00015 +.00005 .00010 30 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19340B ---- .19340B .19290 +.00570 .18720 09200 ---- .18360B ---- .18360B .18310 +.00580 .17730 09300 ---- .17380B ---- .17380B .17330 +.00580 .16750 09400 ---- .16400B ---- .16400B .16340 +.00570 .15770 09500 ---- .15420B ---- .15420B .15360 +.00580 .14780 09600 ---- .14430B ---- .14430B .14380 +.00580 .13800 09700 ---- .13450B ---- .13450B .13400 +.00580 .12820 09800 ---- .12480B ---- .12480B .12420 +.00580 .11840 09900 ---- .11500B ---- .11500B .11440 +.00570 .10870 10000 ---- .10520B ---- .10520B .10460 +.00560 .09900 10100 ---- .09550B ---- .09550B .09490 +.00560 .08930 10150 ---- .09070B ---- .09070B .09010 +.00560 .08450 10200 ---- .08590B ---- .08590B .08530 +.00560 .07970 10250 ---- .08100B ---- .08100B .08050 +.00560 .07490 10300 ---- .07630B ---- .07630B .07570 +.00550 .07020 10350 ---- .07150B ---- .07150B .07100 +.00550 .06550 10400 ---- .06680B ---- .06680B .06630 +.00540 .06090 10450 ---- .06220B ---- .06220B .06160 +.00530 .05630 2 10500 ---- .05770B ---- .05770B .05710 +.00530 .05180 278 10550 ---- .05320B ---- .05310B .05260 +.00520 .04740 78 10600 ---- .04880B ---- .04880B .04810 +.00490 .04320 120 10650 ---- .04450B ---- .04450B .04380 +.00480 .03900 55 10700 ---- .04020B ---- .04020B .03960 +.00460 .03500 10750 ---- .03620B ---- .03620B .03560 +.00450 .03110 360 10800 ---- .03230B ---- .03230B .03170 +.00420 .02750 31 10850 ---- .02850B ---- .02850B .02800 +.00390 .02410 201 10900 ---- .02500B ---- .02500B .02450 +.00360 .02090 27 10950 ---- .02170B ---- .02170B .02130 +.00340 .01790 161 11000 ---- .01860B ---- .01860B .01830 +.00310 .01520 66 11050 ---- .01590B ---- .01590B .01550 +.00270 .01280 101 11100 ---- .01340B ---- .01340B .01310 +.00250 .01060 10 11150 ---- .01120B ---- .01120B .01090 +.00210 .00880 2100 11200 ---- .00920B ---- .00920B .00900 +.00190 .00710 201 11250 ---- .00750B ---- .00750B .00730 +.00160 .00570 3 11300 ---- .00610B ---- .00610B .00590 +.00130 .00460 4 11350 ---- .00490B ---- .00490B .00470 +.00110 .00360 11400 ---- .00390B ---- .00390B .00380 +.00100 1 .00280 314 11450 ---- .00300B ---- .00300B .00300 +.00080 .00220 2 11500 ---- .00240B ---- .00240B .00230 +.00060 .00170 3 11550 ---- .00180B ---- .00180B .00190 +.00050 .00140 5 11600 ---- .00140B ---- .00140B .00150 +.00040 .00110 8 13 11650 ---- .00110B ---- .00110B .00120 +.00030 50 .00090 3 11700 ---- .00080B ---- .00080B .00090 +.00020 .00070 3 48 11750 ---- ---- ---- ---- .00070 +.00010 .00060 4 11800 ---- .00050B ---- .00050B .00060 +.00015 .00045 11850 ---- ---- ---- ---- .00050 +.00015 .00035 2 11900 ---- ---- ---- ---- .00040 +.00010 .00030 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19260B ---- .19260B .19220 +.00570 .18650 09200 ---- .18290B ---- .18290B .18240 +.00570 .17670 09300 ---- .17310B ---- .17310B .17260 +.00570 .16690 09400 ---- .16330B ---- .16330B .16290 +.00580 .15710 09500 ---- .15360B ---- .15360B .15310 +.00570 .14740 09600 ---- .14380B ---- .14380B .14330 +.00570 .13760 09700 ---- .13410B ---- .13410B .13360 +.00570 .12790 09800 ---- .12440B ---- .12440B .12380 +.00560 .11820 09900 ---- .11470B ---- .11470B .11410 +.00560 .10850 10000 ---- .10500B ---- .10500B .10450 +.00560 .09890 10100 ---- .09540B ---- .09540B .09490 +.00560 .08930 10150 ---- .09060B ---- .09060B .09010 +.00550 .08460 10200 ---- .08590B ---- .08590B .08540 +.00550 .07990 10250 ---- .08120B ---- .08120B .08060 +.00540 .07520 10300 ---- .07650B ---- .07650B .07600 +.00540 .07060 10350 ---- .07190B ---- .07190B .07130 +.00530 .06600 10400 ---- .06730B ---- .06730B .06670 +.00520 .06150 10450 ---- .06290B ---- .06290B .06220 +.00510 .05710 10500 ---- .05830B ---- .05830B .05770 +.00500 .05270 174 10550 ---- .05400B ---- .05400B .05340 +.00490 .04850 41 10600 ---- .04970B ---- .04970B .04910 +.00480 .04430 78 10650 ---- .04560B ---- .04560B .04490 +.00460 .04030 50 10700 ---- .04150B ---- .04150B .04090 +.00440 .03650 51 10750 ---- .03760B ---- .03760B .03700 +.00420 .03280 12 10800 ---- .03380B ---- .03380B .03330 +.00410 .02920 2401 10850 ---- .03020B ---- .03020B .02970 +.00380 .02590 1 10900 ---- .02670B ---- .02670B .02630 +.00350 .02280 195 10950 ---- .02350B ---- .02350B .02310 +.00320 .01990 11000 ---- .02050B ---- .02050B .02020 +.00300 .01720 1 1 11050 ---- .01780B ---- .01780B .01750 +.00280 .01470 860 11100 ---- .01530B ---- .01530B .01500 +.00250 .01250 11150 ---- .01310B ---- .01310B .01280 +.00220 .01060 66 11200 ---- .01100B ---- .01100B .01080 +.00200 .00880 1 11250 ---- .00920B ---- .00920B .00910 +.00180 .00730 2 11300 ---- .00770B ---- .00770B .00760 +.00160 .00600 51 11350 ---- .00630B ---- .00630B .00620 +.00120 .00500 11400 ---- .00520B ---- .00520B .00510 +.00110 .00400 17 11450 ---- .00420B ---- .00420B .00420 +.00090 .00330 11500 .00300 .00340B .00300 .00330 .00340 +.00070 6 .00270 3 11 11550 ---- .00270B ---- .00270B .00270 +.00060 .00210 3 11600 ---- .00220B ---- .00210B .00220 +.00050 .00170 2 11650 ---- .00170B ---- .00170B .00180 +.00040 .00140 2 11700 ---- .00140B ---- .00140B .00140 +.00030 .00110 15 11750 ---- .00110B ---- .00110B .00120 +.00030 .00090 5 11800 ---- .00080B ---- .00080B .00090 +.00020 .00070 15 11850 ---- .00070B ---- .00070B .00080 +.00020 .00060 105 11900 ---- .00050B ---- .00050B .00060 +.00015 .00045 12000 ---- .00035B ---- .00035B .00040 +.00010 .00030 7 12100 ---- .00020B ---- .00020B .00025 +.00010 .00015 200 12200 ---- .00015B ---- .00015B .00015 +.00005 .00010 12300 ---- .00010B ---- .00010B .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24990 +.00580 .24410 08600 ---- ---- ---- ---- .24010 +.00570 .23440 08700 ---- ---- ---- ---- .23040 +.00580 .22460 08800 ---- ---- ---- ---- .22060 +.00570 .21490 08900 ---- ---- ---- ---- .21090 +.00580 .20510 09000 ---- ---- ---- ---- .20110 +.00570 .19540 09100 ---- ---- ---- ---- .19140 +.00570 .18570 09200 ---- ---- ---- ---- .18160 +.00570 .17590 09300 ---- ---- ---- ---- .17190 +.00570 .16620 09400 ---- ---- ---- ---- .16220 +.00570 .15650 09450 ---- ---- ---- ---- .15730 +.00560 .15170 09500 ---- ---- ---- ---- .15250 +.00570 .14680 09550 ---- ---- ---- ---- .14760 +.00560 .14200 09600 ---- ---- ---- ---- .14280 +.00570 .13710 09650 ---- ---- ---- ---- .13800 +.00570 .13230 09700 ---- ---- ---- ---- .13310 +.00560 .12750 09750 ---- ---- ---- ---- .12830 +.00560 .12270 09800 ---- ---- ---- ---- .12350 +.00560 .11790 09850 ---- ---- ---- ---- .11870 +.00560 .11310 09900 ---- ---- ---- ---- .11390 +.00560 .10830 09950 ---- ---- ---- ---- .10910 +.00550 .10360 10000 ---- ---- ---- ---- .10440 +.00550 .09890 10050 ---- ---- ---- ---- .09960 +.00540 .09420 10100 ---- ---- ---- ---- .09490 +.00540 .08950 10150 ---- ---- ---- ---- .09020 +.00530 .08490 10200 ---- ---- ---- ---- .08560 +.00530 .08030 10250 ---- ---- ---- ---- .08100 +.00530 .07570 10300 ---- .07170B ---- ---- .07640 +.00520 .07120 10350 ---- .07140B ---- .07140B .07190 +.00510 .06680 10400 ---- .06710B ---- .06710B .06740 +.00500 .06240 10450 ---- .06270B ---- .06270B .06300 +.00500 .05800 10500 ---- .05830B ---- .05830B .05870 +.00490 .05380 10550 ---- .05440B ---- .05430B .05440 +.00470 .04970 24 10600 ---- .05080B ---- .05080B .05030 +.00460 .04570 200 10650 ---- .04680B ---- .04680B .04620 +.00440 .04180 10700 .04130 .04280B .04120 .04280B .04230 +.00430 1840 .03800 7235 10750 ---- .03900B ---- .03900B .03850 +.00410 .03440 7 10800 ---- .03530B ---- .03530B .03490 +.00400 .03090 6302 10850 ---- .03190B ---- .03190B .03140 +.00370 .02770 4 10900 ---- .02850B ---- .02850B .02810 +.00350 .02460 7350 10950 ---- .02540B ---- .02540B .02500 +.00330 .02170 206 11000 ---- .02250B ---- .02250B .02210 +.00300 .01910 2751 11050 ---- .01980B ---- .01980B .01940 +.00280 .01660 183 11100 ---- .01720B ---- .01720B .01690 +.00250 .01440 205 11150 ---- .01500B ---- .01500B .01470 +.00230 .01240 103 11200 ---- .01290B ---- .01290B .01260 +.00200 .01060 1091 11250 ---- .01100B ---- .01100B .01080 +.00180 .00900 18 11300 ---- .00930B ---- .00930B .00920 +.00160 .00760 21 11350 ---- .00790B ---- .00790B .00780 +.00140 .00640 167 11400 ---- .00660B ---- .00660B .00650 +.00120 .00530 1966 11450 ---- .00550B ---- .00550B .00550 +.00100 .00450 18 11500 ---- .00460B ---- .00460B .00450 +.00080 .00370 104 11550 ---- .00380B ---- .00380B .00380 +.00070 .00310 11600 ---- .00310B ---- .00310B .00310 +.00050 .00260 13 11650 ---- .00260B ---- .00260B .00260 +.00050 .00210 11700 ---- .00210B ---- .00210B .00210 +.00030 .00180 208 11750 ---- .00170B ---- .00170B .00180 +.00040 .00140 1 11800 ---- .00140B ---- .00140B .00140 +.00020 .00120 5 11850 ---- .00110B ---- .00110B .00120 +.00020 .00100 18 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 91 12000 ---- .00060B ---- .00060B .00070 +.00020 .00050 286 12100 ---- .00040B ---- .00040B .00050 +.00015 .00035 4 12200 ---- ---- ---- ---- .00035 +.00010 .00025 100 12300 ---- ---- ---- ---- .00025 +.00005 .00020 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18540 +.00560 .17980 09300 ---- ---- ---- ---- .17570 +.00560 .17010 09400 ---- ---- ---- ---- .16610 +.00560 .16050 09500 ---- ---- ---- ---- .15640 +.00550 .15090 09600 ---- ---- ---- ---- .14680 +.00550 .14130 09700 ---- ---- ---- ---- .13720 +.00550 .13170 09800 ---- ---- ---- ---- .12760 +.00540 .12220 09900 ---- ---- ---- ---- .11810 +.00540 .11270 10000 ---- ---- ---- ---- .10870 +.00540 .10330 10100 ---- ---- ---- ---- .09930 +.00530 .09400 10150 ---- ---- ---- ---- .09470 +.00530 .08940 10200 ---- ---- ---- ---- .09000 +.00520 .08480 10250 ---- ---- ---- ---- .08550 +.00520 .08030 10300 ---- ---- ---- ---- .08090 +.00510 .07580 10350 ---- ---- ---- ---- .07650 +.00510 .07140 10400 ---- ---- ---- ---- .07200 +.00500 .06700 10450 ---- ---- ---- ---- .06760 +.00490 .06270 10500 ---- ---- ---- ---- .06330 +.00480 .05850 10550 ---- .05590B ---- .05590B .05910 +.00470 .05440 10600 ---- .05520B ---- .05520B .05500 +.00460 .05040 10650 ---- .05120B ---- .05120B .05090 +.00440 .04650 1 10700 ---- .04730B ---- .04730B .04700 +.00430 .04270 10750 ---- .04340B ---- .04340B .04320 +.00420 .03900 10800 ---- .03970B ---- .03970B .03950 +.00400 .03550 10850 ---- .03620B ---- .03620B .03590 +.00380 .03210 10900 ---- .03280B ---- .03280B .03250 +.00360 .02890 10950 ---- .02960B ---- .02960B .02930 +.00340 .02590 96 11000 ---- .02650B ---- .02650B .02630 +.00330 .02300 11050 ---- .02360B ---- .02360B .02340 +.00300 .02040 276 11100 ---- .02100B ---- .02100B .02070 +.00280 .01790 413 11150 ---- .01850B ---- .01850B .01830 +.00260 .01570 48 11200 ---- .01620B ---- .01620B .01600 +.00240 .01360 100 147 11250 ---- .01410B ---- .01410B .01390 +.00210 .01180 124 11300 ---- .01220B ---- .01220B .01210 +.00190 .01020 84 11350 ---- .01050B ---- .01050B .01040 +.00170 .00870 157 11400 ---- .00900B ---- .00900B .00890 +.00150 .00740 161 11450 ---- .00770B ---- .00770B .00760 +.00130 .00630 11 11500 ---- .00650B ---- .00650B .00650 +.00120 .00530 66 11550 ---- .00550B ---- .00550B .00550 +.00100 .00450 9 11600 ---- .00470B ---- .00470B .00460 +.00080 .00380 11650 ---- .00390B ---- .00390B .00390 +.00070 .00320 11700 ---- .00330B ---- .00330B .00330 +.00060 .00270 11750 ---- .00270B ---- .00270B .00280 +.00060 .00220 10 11800 ---- .00230B ---- .00230B .00240 +.00050 .00190 1 11850 ---- .00190B ---- .00190B .00200 +.00040 .00160 11900 ---- .00150B ---- .00150B .00170 +.00040 .00130 11950 ---- .00120B ---- .00120B .00140 +.00030 .00110 12000 ---- .00100B ---- .00100B .00120 +.00030 .00090 12100 ---- .00070B ---- .00070B .00090 +.00030 .00060 12200 ---- ---- ---- ---- .00060 +.00015 .00045 12300 ---- ---- ---- ---- .00045 +.00010 .00035 12400 ---- ---- ---- ---- .00035 +.00010 .00025 12500 ---- ---- ---- ---- .00030 +.00010 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18470 +.00560 .17910 09300 ---- ---- ---- ---- .17510 +.00560 .16950 09400 ---- ---- ---- ---- .16550 +.00550 .16000 09500 ---- ---- ---- ---- .15590 +.00550 .15040 09600 ---- ---- ---- ---- .14640 +.00550 .14090 09700 ---- ---- ---- ---- .13690 +.00550 .13140 09800 ---- ---- ---- ---- .12740 +.00540 .12200 09900 ---- ---- ---- ---- .11800 +.00540 .11260 10000 ---- ---- ---- ---- .10870 +.00530 .10340 10100 ---- ---- ---- ---- .09950 +.00520 .09430 10150 ---- ---- ---- ---- .09490 +.00510 .08980 10200 ---- ---- ---- ---- .09040 +.00510 .08530 10250 ---- ---- ---- ---- .08590 +.00500 .08090 10300 ---- ---- ---- ---- .08150 +.00500 .07650 10350 ---- ---- ---- ---- .07710 +.00490 .07220 10400 ---- ---- ---- ---- .07270 +.00480 .06790 10450 ---- ---- ---- ---- .06850 +.00480 .06370 10500 ---- .06190B ---- .06190B .06420 +.00460 .05960 10550 ---- .06040B ---- .06040B .06010 +.00450 .05560 10600 ---- .05640B ---- .05640B .05610 +.00440 .05170 10650 ---- .05250B ---- .05250B .05210 +.00420 .04790 10700 ---- .04860B ---- .04860B .04820 +.00410 .04410 10750 ---- .04480B ---- .04480B .04450 +.00400 .04050 10800 ---- .04120B ---- .04120B .04090 +.00380 .03710 10850 ---- .03770B ---- .03770B .03740 +.00360 .03380 10900 ---- .03440B ---- .03440B .03410 +.00350 .03060 10950 ---- .03130B ---- .03130B .03100 +.00340 .02760 11000 ---- .02820B ---- .02820B .02800 +.00320 .02480 1 11050 ---- .02540B ---- .02540B .02510 +.00290 .02220 100 102 11100 ---- .02270B ---- .02270B .02250 +.00280 .01970 2 11150 ---- .02020B ---- .02020B .02000 +.00250 .01750 11200 ---- .01800B ---- .01800B .01770 +.00230 .01540 11250 ---- .01580B ---- .01580B .01560 +.00210 .01350 11300 ---- .01390B ---- .01390B .01370 +.00190 .01180 132 11350 ---- .01210B ---- .01210B .01200 +.00170 .01030 33 11400 ---- .01060B ---- .01060B .01050 +.00160 .00890 29 11450 ---- .00920B ---- .00920B .00910 +.00140 .00770 11500 ---- .00790B ---- .00790B .00780 +.00120 .00660 1 11550 ---- .00680B ---- .00680B .00680 +.00120 .00560 11600 ---- .00580B ---- .00580B .00580 +.00100 .00480 11650 ---- .00500B ---- .00500B .00500 +.00090 .00410 11700 ---- .00430B ---- .00430B .00430 +.00080 .00350 11800 ---- .00310B ---- .00310B .00320 +.00060 .00260 1 11900 ---- .00220B ---- .00220B .00230 +.00040 .00190 12000 ---- .00150B ---- .00150B .00170 +.00030 .00140 12100 ---- .00110B ---- .00110B .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00015 .00045 12500 ---- ---- ---- ---- .00045 +.00010 .00035 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25150 +.00560 .24590 08600 ---- ---- ---- ---- .24190 +.00560 .23630 08700 ---- ---- ---- ---- .23230 +.00560 .22670 08800 ---- ---- ---- ---- .22270 +.00560 .21710 08900 ---- ---- ---- ---- .21300 +.00550 .20750 09000 ---- ---- ---- ---- .20340 +.00550 .19790 09100 ---- ---- ---- ---- .19380 +.00550 .18830 09200 ---- ---- ---- ---- .18430 +.00550 .17880 09300 ---- ---- ---- ---- .17470 +.00550 .16920 09400 ---- ---- ---- ---- .16520 +.00550 .15970 09450 ---- ---- ---- ---- .16040 +.00550 .15490 09500 ---- ---- ---- ---- .15560 +.00540 .15020 09550 ---- ---- ---- ---- .15090 +.00550 .14540 09600 ---- ---- ---- ---- .14620 +.00550 .14070 09650 ---- ---- ---- ---- .14140 +.00540 .13600 09700 ---- ---- ---- ---- .13670 +.00540 .13130 09750 ---- ---- ---- ---- .13200 +.00540 .12660 09800 ---- ---- ---- ---- .12740 +.00550 .12190 09850 ---- ---- ---- ---- .12270 +.00540 .11730 09900 ---- ---- ---- ---- .11810 +.00540 .11270 09950 ---- ---- ---- ---- .11340 +.00530 .10810 10000 ---- ---- ---- ---- .10880 +.00530 .10350 10050 ---- ---- ---- ---- .10430 +.00530 .09900 10100 ---- ---- ---- ---- .09970 +.00520 .09450 10150 ---- ---- ---- ---- .09520 +.00510 .09010 10200 ---- ---- ---- ---- .09070 +.00500 .08570 2 10250 ---- ---- ---- ---- .08630 +.00500 .08130 10300 ---- ---- ---- ---- .08190 +.00480 .07710 10350 ---- ---- ---- ---- .07760 +.00480 .07280 10400 ---- ---- ---- ---- .07330 +.00470 .06860 10450 ---- .06640B ---- .06640B .06910 +.00460 .06450 10500 ---- .06520B ---- .06520B .06490 +.00440 .06050 1 10550 ---- .06110B ---- .06110B .06090 +.00440 .05650 10600 ---- .05720B ---- .05720B .05690 +.00430 .05260 10650 ---- .05330B ---- .05330B .05300 +.00410 .04890 10700 ---- .04950B ---- .04950B .04920 +.00400 .04520 10750 ---- .04580B ---- .04580B .04550 +.00380 .04170 10800 ---- .04220B ---- .04220B .04200 +.00380 .03820 10850 ---- .03880B ---- .03880B .03860 +.00370 .03490 10900 ---- .03550B ---- .03550B .03530 +.00350 .03180 56 10950 ---- .03240B ---- .03240B .03210 +.00330 .02880 11000 ---- .02940B ---- .02940B .02920 +.00320 .02600 36 11050 ---- .02660B ---- .02660B .02640 +.00300 .02340 2 11100 ---- .02390B ---- .02390B .02370 +.00280 .02090 11150 ---- .02140B ---- .02140B .02130 +.00270 .01860 11200 ---- .01910B ---- .01910B .01900 +.00250 .01650 11250 ---- .01700B ---- .01700B .01690 +.00230 .01460 11300 ---- .01510B ---- .01510B .01490 +.00200 .01290 1 11350 ---- .01330B ---- .01330B .01320 +.00190 .01130 30 11400 ---- .01170B ---- .01170B .01160 +.00170 .00990 30 11450 ---- .01020B ---- .01020B .01010 +.00150 .00860 11500 ---- .00890B ---- .00890B .00880 +.00130 .00750 3 11550 ---- .00780B ---- .00780B .00770 +.00120 .00650 11600 ---- .00670B ---- .00670B .00670 +.00100 .00570 1 11650 ---- .00580B ---- .00580B .00580 +.00090 .00490 4 11700 ---- .00500B ---- .00500B .00500 +.00070 .00430 11750 ---- .00430B ---- .00430B .00440 +.00070 .00370 11800 ---- .00370B ---- .00370B .00380 +.00060 .00320 4 11850 ---- .00320B ---- .00320B .00330 +.00060 .00270 4 11900 ---- .00270B ---- .00270B .00280 +.00040 .00240 2 11950 ---- .00230B ---- .00230B .00240 +.00040 .00200 4 12000 ---- .00190B ---- .00190B .00210 +.00040 .00170 5 12100 ---- .00140B ---- .00140B .00160 +.00030 .00130 12200 ---- ---- ---- ---- .00120 +.00020 .00100 12300 ---- ---- ---- ---- .00100 +.00020 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00015 .00045 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18840 +.00550 .18290 09300 ---- ---- ---- ---- .17890 +.00550 .17340 09400 ---- ---- ---- ---- .16940 +.00550 .16390 09500 ---- ---- ---- ---- .16000 +.00550 .15450 09600 ---- ---- ---- ---- .15050 +.00540 .14510 09700 ---- ---- ---- ---- .14110 +.00540 .13570 09800 ---- ---- ---- ---- .13180 +.00540 .12640 09900 ---- ---- ---- ---- .12250 +.00520 .11730 10000 ---- ---- ---- ---- .11340 +.00520 .10820 10100 ---- ---- ---- ---- .10430 +.00500 .09930 10200 ---- ---- ---- ---- .09540 +.00490 .09050 10250 ---- ---- ---- ---- .09100 +.00490 .08610 10300 ---- ---- ---- ---- .08660 +.00470 .08190 10350 ---- ---- ---- ---- .08230 +.00470 .07760 10400 ---- ---- ---- ---- .07810 +.00470 .07340 10450 ---- .07110B ---- .07110B .07390 +.00460 .06930 10500 ---- .06960B ---- .06960B .06970 +.00440 .06530 10550 ---- .06560B ---- .06560B .06570 +.00440 .06130 10600 ---- .06160B ---- .06160B .06170 +.00430 .05740 1 10650 ---- .05770B ---- .05770B .05780 +.00420 .05360 10700 ---- .05390B ---- .05390B .05390 +.00400 .04990 1 10750 ---- .05010B ---- .05010B .05020 +.00390 .04630 10800 ---- .04650B ---- .04650B .04660 +.00370 .04290 1 10850 ---- .04300B ---- .04300B .04310 +.00360 .03950 10900 ---- .03970B ---- .03970B .03970 +.00330 .03640 10950 ---- .03650B ---- .03650B .03650 +.00320 .03330 11000 ---- .03340B ---- .03340B .03340 +.00300 .03040 1 11050 ---- .03050B ---- .03050B .03050 +.00290 .02760 11100 ---- .02770B ---- .02770B .02770 +.00270 .02500 11150 ---- .02500B ---- .02500B .02510 +.00260 .02250 50 11200 ---- .02270B ---- .02270B .02260 +.00240 .02020 11250 ---- .02040B ---- .02040B .02030 +.00230 .01800 11300 ---- .01820B ---- .01820B .01820 +.00220 .01600 1 11350 ---- .01620B ---- .01620B .01620 +.00200 .01420 11400 ---- .01440B ---- .01440B .01440 +.00190 .01250 11450 ---- .01270B ---- .01270B .01280 +.00180 .01100 11500 ---- .01120B ---- .01120B .01130 +.00160 .00970 11550 ---- .00980B ---- .00980B .00990 +.00140 .00850 11600 ---- .00860B ---- .00860B .00870 +.00120 .00750 1 11650 ---- .00750B ---- .00750B .00760 +.00110 .00650 11700 ---- .00660B ---- .00660B .00670 +.00100 .00570 1 11800 ---- .00500B ---- .00500B .00510 +.00070 .00440 11900 ---- .00370B ---- .00370B .00390 +.00060 .00330 12000 ---- .00280B ---- .00280B .00300 +.00050 .00250 1 12100 ---- .00200B ---- .00200B .00230 +.00040 .00190 12200 ---- .00150B ---- .00150B .00180 +.00040 .00140 12300 ---- ---- ---- ---- .00140 +.00030 .00110 12400 ---- ---- ---- ---- .00100 +.00020 .00080 12500 ---- ---- ---- ---- .00080 +.00020 .00060 12600 ---- ---- ---- ---- .00060 +.00015 .00045 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16900 +.00550 .16350 09500 ---- ---- ---- ---- .15970 +.00550 .15420 09600 ---- ---- ---- ---- .15030 +.00530 .14500 09700 ---- ---- ---- ---- .14110 +.00540 .13570 09800 ---- ---- ---- ---- .13190 +.00530 .12660 09900 ---- ---- ---- ---- .12280 +.00520 .11760 10000 ---- ---- ---- ---- .11380 +.00520 .10860 10100 ---- ---- ---- ---- .10490 +.00500 .09990 10200 ---- ---- ---- ---- .09620 +.00500 .09120 10300 ---- ---- ---- ---- .08760 +.00480 .08280 10350 ---- ---- ---- ---- .08340 +.00480 .07860 10400 ---- .07800B ---- .07800B .07920 +.00470 .07450 10450 ---- .07490B ---- .07490B .07510 +.00460 .07050 10500 ---- .07080B ---- .07080B .07100 +.00440 .06660 10550 ---- .06690B ---- .06690B .06700 +.00430 .06270 10600 ---- .06300B ---- .06300B .06310 +.00420 .05890 10650 ---- .05910B ---- .05910B .05930 +.00410 .05520 10700 ---- .05540B ---- .05540B .05550 +.00390 .05160 10750 ---- .05180B ---- .05180B .05190 +.00380 .04810 10800 ---- .04830B ---- .04830B .04830 +.00360 .04470 10850 ---- .04490B ---- .04490B .04490 +.00340 .04150 10900 ---- .04160B ---- .04160B .04160 +.00320 .03840 10950 ---- .03840B ---- .03840B .03840 +.00310 .03530 11000 ---- .03540B ---- .03540B .03540 +.00290 .03250 11050 ---- .03250B ---- .03250B .03250 +.00280 .02970 11100 ---- .02970B ---- .02970B .02980 +.00270 .02710 11150 ---- .02710B ---- .02710B .02720 +.00260 .02460 11200 ---- .02470B ---- .02470B .02480 +.00250 .02230 11250 ---- .02230B ---- .02230B .02250 +.00240 .02010 11300 ---- .02020B ---- .02020B .02030 +.00230 .01800 11350 ---- .01820B ---- .01820B .01830 +.00220 .01610 11400 ---- .01630B ---- .01630B .01650 +.00210 .01440 1 11450 ---- .01460B ---- .01460B .01480 +.00200 .01280 11500 ---- .01300B ---- .01300B .01320 +.00180 .01140 11550 ---- .01160B ---- .01160B .01180 +.00160 .01020 11600 ---- .01030B ---- .01030B .01050 +.00150 .00900 5 11650 ---- .00910B ---- .00910B .00930 +.00130 .00800 11700 ---- .00810B ---- .00810B .00820 +.00110 .00710 11800 ---- .00630B ---- .00630B .00650 +.00090 .00560 11900 ---- .00480B ---- .00480B .00500 +.00070 .00430 12000 ---- .00370B ---- .00370B .00390 +.00060 .00330 1 12100 ---- .00280B ---- .00280B .00310 +.00050 .00260 12200 ---- .00220B ---- .00220B .00240 +.00040 .00200 12300 ---- .00160B ---- .00160B .00190 +.00040 .00150 12400 ---- ---- ---- ---- .00150 +.00030 .00120 12500 ---- ---- ---- ---- .00110 +.00020 .00090 12600 ---- ---- ---- ---- .00090 +.00020 .00070 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18750 +.00550 .18200 09300 ---- ---- ---- ---- .17810 +.00540 .17270 09400 ---- ---- ---- ---- .16880 +.00540 .16340 09500 ---- ---- ---- ---- .15940 +.00530 .15410 09600 ---- ---- ---- ---- .15020 +.00530 .14490 09700 ---- ---- ---- ---- .14100 +.00530 .13570 09800 ---- ---- ---- ---- .13180 +.00520 .12660 1000 09900 ---- ---- ---- ---- .12280 +.00510 .11770 10000 ---- ---- ---- ---- .11390 +.00500 .10890 1000 10100 ---- ---- ---- ---- .10510 +.00490 .10020 10200 ---- ---- ---- ---- .09650 +.00480 .09170 10250 ---- ---- ---- ---- .09220 +.00470 .08750 10300 ---- ---- ---- ---- .08800 +.00470 .08330 1 10350 ---- .08230B ---- .08230B .08380 +.00450 .07930 10400 ---- .07950B ---- .07950B .07970 +.00450 .07520 10450 ---- .07540B ---- .07540B .07560 +.00430 .07130 10500 ---- .07150B ---- .07150B .07160 +.00420 .06740 10550 ---- .06750B ---- .06750B .06770 +.00420 .06350 10600 ---- .06370B ---- .06370B .06380 +.00400 .05980 1000 10650 ---- .05990B ---- .05990B .06010 +.00400 .05610 10700 ---- .05630B ---- .05630B .05640 +.00380 .05260 10750 ---- .05270B ---- .05270B .05280 +.00370 .04910 1 10800 ---- .04920B ---- .04920B .04930 +.00350 .04580 3 10850 ---- .04580B ---- .04580B .04590 +.00340 .04250 1092 10900 ---- .04260B ---- .04260B .04260 +.00320 .03940 10950 ---- .03950B ---- .03950B .03950 +.00310 .03640 3 11000 ---- .03640B ---- .03640B .03650 +.00290 .03360 1 11050 ---- .03360B ---- .03360B .03360 +.00280 .03080 4 11100 ---- .03080B ---- .03080B .03090 +.00270 .02820 41 11150 ---- .02820B ---- .02820B .02830 +.00260 .02570 11200 ---- .02580B ---- .02580B .02580 +.00240 .02340 34 11250 ---- .02350B ---- .02350B .02350 +.00230 .02120 11300 ---- .02130B ---- .02130B .02140 +.00230 .01910 1 11350 ---- .01930B ---- .01930B .01930 +.00210 .01720 151 11400 ---- .01740B ---- .01740B .01750 +.00200 .01550 17 11450 ---- .01560B ---- .01560B .01580 +.00200 .01380 11500 ---- .01400B ---- .01400B .01420 +.00180 .01240 71 11550 ---- .01250B ---- .01250B .01270 +.00160 .01110 11600 ---- .01120B ---- .01120B .01140 +.00150 .00990 11 11650 ---- .01000B ---- .01000B .01010 +.00130 .00880 11700 ---- .00890B ---- .00890B .00900 +.00120 .00780 11750 ---- .00790B ---- .00790B .00800 +.00100 .00700 10 11800 ---- .00700B ---- .00700B .00720 +.00100 .00620 6 11850 ---- .00620B ---- .00620B .00640 +.00090 .00550 11900 ---- .00550B ---- .00550B .00570 +.00080 .00490 11950 ---- .00480B ---- .00480B .00500 +.00060 .00440 12000 ---- .00420B ---- .00420B .00450 +.00060 .00390 12100 ---- .00330B ---- .00330B .00350 +.00050 .00300 3 12200 ---- .00250B ---- .00250B .00280 +.00040 .00240 12300 ---- ---- ---- ---- .00220 +.00030 .00190 12400 ---- ---- ---- ---- .00180 +.00030 .00150 12500 ---- ---- ---- ---- .00140 +.00020 .00120 10 12600 ---- ---- ---- ---- .00110 +.00020 .00090 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18140 +.00540 .17600 09400 ---- ---- ---- ---- .17230 +.00540 .16690 09500 ---- ---- ---- ---- .16320 +.00530 .15790 09600 ---- ---- ---- ---- .15410 +.00520 .14890 09700 ---- ---- ---- ---- .14510 +.00520 .13990 09800 ---- ---- ---- ---- .13620 +.00510 .13110 09900 ---- ---- ---- ---- .12730 +.00500 .12230 10000 ---- ---- ---- ---- .11860 +.00490 .11370 10100 ---- ---- ---- ---- .11000 +.00480 .10520 10200 ---- ---- ---- ---- .10150 +.00470 .09680 10250 ---- ---- ---- ---- .09730 +.00460 .09270 10300 ---- ---- ---- ---- .09320 +.00450 .08870 10350 ---- ---- ---- ---- .08910 +.00440 .08470 10400 ---- ---- ---- ---- .08510 +.00440 .08070 10450 ---- ---- ---- ---- .08120 +.00430 .07690 10500 ---- ---- ---- ---- .07730 +.00420 .07310 10550 ---- ---- ---- ---- .07350 +.00420 .06930 10600 ---- ---- ---- ---- .06970 +.00400 .06570 10650 ---- ---- ---- ---- .06600 +.00390 .06210 10700 ---- ---- ---- ---- .06240 +.00380 .05860 10750 ---- ---- ---- ---- .05890 +.00370 .05520 10800 ---- ---- ---- ---- .05540 +.00350 .05190 10850 ---- ---- ---- ---- .05210 +.00340 .04870 10900 ---- ---- ---- ---- .04880 +.00320 .04560 10950 ---- ---- ---- ---- .04570 +.00300 .04270 11000 ---- ---- ---- ---- .04270 +.00290 .03980 11050 ---- ---- ---- ---- .03980 +.00280 .03700 11100 ---- ---- ---- ---- .03700 +.00260 .03440 11150 ---- ---- ---- ---- .03430 +.00250 .03180 11200 ---- .02970B ---- .02970B .03180 +.00230 .02950 11250 ---- .02920B ---- .02920B .02930 +.00210 .02720 11300 ---- .02690B ---- .02690B .02700 +.00200 .02500 11350 ---- .02470B ---- .02470B .02480 +.00180 .02300 11400 ---- .02260B ---- .02260B .02280 +.00170 .02110 11450 ---- .02070B ---- .02070B .02080 +.00140 .01940 11500 ---- .01890B ---- .01890B .01900 +.00120 .01780 11550 ---- .01720B ---- .01720B .01740 +.00120 .01620 11600 ---- .01560B ---- .01560B .01580 +.00100 .01480 11650 ---- .01420B ---- .01420B .01440 +.00090 .01350 11700 ---- .01280B ---- .01280B .01310 +.00080 .01230 11750 ---- .01160B ---- .01160B .01190 +.00070 .01120 11800 ---- .01050B ---- .01050B .01080 +.00060 .01020 11850 ---- .00940B ---- .00940B .00980 +.00060 .00920 11900 ---- .00850B ---- .00850B .00890 +.00050 .00840 11950 ---- ---- ---- ---- .00810 +.00040 .00770 12000 ---- ---- ---- ---- .00740 +.00030 .00710 12100 ---- ---- ---- ---- .00620 +.00030 .00590 12200 ---- ---- ---- ---- .00520 +.00020 .00500 12300 ---- ---- ---- ---- .00430 +.00010 .00420 12400 ---- ---- ---- ---- .00360 +.00020 .00340 12500 ---- ---- ---- ---- .00290 +.00010 .00280 12600 ---- ---- ---- ---- .00240 +.00010 .00230 12700 ---- ---- ---- ---- .00190 .00000 .00190 12800 ---- ---- ---- ---- .00150 .00000 .00150 12900 ---- ---- ---- ---- .00120 .00000 .00120 13000 ---- ---- ---- ---- .00100 .00000 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18500 +.00560 .17940 09400 ---- ---- ---- ---- .17600 +.00550 .17050 09500 ---- ---- ---- ---- .16700 +.00540 .16160 09600 ---- ---- ---- ---- .15810 +.00530 .15280 09700 ---- ---- ---- ---- .14930 +.00530 .14400 09800 ---- ---- ---- ---- .14050 +.00520 .13530 09900 ---- ---- ---- ---- .13190 +.00520 .12670 10000 ---- ---- ---- ---- .12330 +.00510 .11820 10100 ---- ---- ---- ---- .11480 +.00490 .10990 10200 ---- ---- ---- ---- .10650 +.00490 .10160 10300 ---- ---- ---- ---- .09830 +.00470 .09360 10350 ---- ---- ---- ---- .09430 +.00470 .08960 10400 ---- ---- ---- ---- .09030 +.00460 .08570 10450 ---- ---- ---- ---- .08640 +.00460 .08180 10500 ---- ---- ---- ---- .08250 +.00450 .07800 10550 ---- ---- ---- ---- .07870 +.00440 .07430 10600 ---- ---- ---- ---- .07490 +.00430 .07060 10650 ---- ---- ---- ---- .07120 +.00420 .06700 10700 ---- ---- ---- ---- .06760 +.00410 .06350 10750 ---- ---- ---- ---- .06410 +.00410 .06000 10800 ---- ---- ---- ---- .06060 +.00390 .05670 10850 ---- ---- ---- ---- .05720 +.00380 .05340 10900 ---- ---- ---- ---- .05400 +.00370 .05030 10950 ---- ---- ---- ---- .05080 +.00360 .04720 11000 ---- ---- ---- ---- .04770 +.00340 .04430 11050 ---- ---- ---- ---- .04480 +.00340 .04140 11100 ---- ---- ---- ---- .04200 +.00330 .03870 11150 ---- ---- ---- ---- .03930 +.00310 .03620 11200 ---- ---- ---- ---- .03670 +.00300 .03370 11250 ---- ---- ---- ---- .03420 +.00280 .03140 11300 ---- ---- ---- ---- .03190 +.00270 .02920 11350 ---- ---- ---- ---- .02970 +.00260 .02710 11400 ---- ---- ---- ---- .02760 +.00250 .02510 11450 ---- ---- ---- ---- .02560 +.00230 .02330 11500 ---- ---- ---- ---- .02380 +.00220 .02160 11550 ---- ---- ---- ---- .02210 +.00210 .02000 11600 ---- ---- ---- ---- .02050 +.00200 .01850 11650 ---- ---- ---- ---- .01900 +.00190 .01710 11700 ---- ---- ---- ---- .01760 +.00180 .01580 11750 ---- ---- ---- ---- .01630 +.00170 .01460 11800 ---- ---- ---- ---- .01510 +.00160 .01350 11850 ---- ---- ---- ---- .01390 +.00140 .01250 11900 ---- ---- ---- ---- .01290 +.00140 .01150 11950 ---- ---- ---- ---- .01190 +.00130 .01060 12000 ---- ---- ---- ---- .01100 +.00120 .00980 12050 ---- ---- ---- ---- .01020 +.00120 .00900 12100 ---- ---- ---- ---- .00940 +.00110 .00830 12200 ---- ---- ---- ---- .00800 +.00090 .00710 12300 ---- ---- ---- ---- .00690 +.00080 .00610 12400 ---- ---- ---- ---- .00590 +.00070 .00520 12500 ---- ---- ---- ---- .00510 +.00060 .00450 12600 ---- ---- ---- ---- .00440 +.00060 .00380 12700 ---- ---- ---- ---- .00380 +.00050 .00330 12800 ---- ---- ---- ---- .00330 +.00050 .00280 12900 ---- ---- ---- ---- .00280 +.00040 .00240 13000 ---- ---- ---- ---- .00240 +.00030 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18880 +.00560 .18320 09400 ---- ---- ---- ---- .17990 +.00540 .17450 09500 ---- ---- ---- ---- .17120 +.00540 .16580 09600 ---- ---- ---- ---- .16250 +.00540 .15710 09700 ---- ---- ---- ---- .15390 +.00530 .14860 09800 ---- ---- ---- ---- .14530 +.00520 .14010 09900 ---- ---- ---- ---- .13690 +.00510 .13180 10000 ---- ---- ---- ---- .12860 +.00510 .12350 10100 ---- ---- ---- ---- .12030 +.00490 .11540 10200 ---- ---- ---- ---- .11220 +.00480 .10740 10300 ---- ---- ---- ---- .10430 +.00480 .09950 10350 ---- ---- ---- ---- .10030 +.00460 .09570 10400 ---- ---- ---- ---- .09650 +.00460 .09190 10450 ---- ---- ---- ---- .09260 +.00450 .08810 10500 ---- ---- ---- ---- .08880 +.00440 .08440 10550 ---- ---- ---- ---- .08510 +.00440 .08070 10600 ---- ---- ---- ---- .08140 +.00430 .07710 10650 ---- ---- ---- ---- .07780 +.00430 .07350 10700 ---- ---- ---- ---- .07420 +.00420 .07000 10750 ---- ---- ---- ---- .07070 +.00410 .06660 10800 ---- ---- ---- ---- .06720 +.00400 .06320 10850 ---- ---- ---- ---- .06390 +.00390 .06000 10900 ---- ---- ---- ---- .06060 +.00380 .05680 10950 ---- ---- ---- ---- .05740 +.00370 .05370 11000 ---- ---- ---- ---- .05430 +.00360 .05070 11050 ---- ---- ---- ---- .05130 +.00340 .04790 11100 ---- ---- ---- ---- .04850 +.00340 .04510 11150 ---- ---- ---- ---- .04570 +.00320 .04250 11200 ---- ---- ---- ---- .04310 +.00320 .03990 11250 ---- ---- ---- ---- .04060 +.00310 .03750 11300 ---- ---- ---- ---- .03810 +.00290 .03520 11350 ---- ---- ---- ---- .03580 +.00280 .03300 11400 ---- ---- ---- ---- .03360 +.00270 .03090 11450 ---- ---- ---- ---- .03150 +.00260 .02890 11500 ---- ---- ---- ---- .02940 +.00240 .02700 11550 ---- ---- ---- ---- .02750 +.00240 .02510 11600 ---- ---- ---- ---- .02560 +.00220 .02340 11650 ---- ---- ---- ---- .02390 +.00220 .02170 11700 ---- ---- ---- ---- .02220 +.00200 .02020 11750 ---- ---- ---- ---- .02060 +.00190 .01870 11800 ---- ---- ---- ---- .01910 +.00180 .01730 11900 ---- ---- ---- ---- .01630 +.00160 .01470 12000 ---- ---- ---- ---- .01380 +.00140 .01240 12100 ---- ---- ---- ---- .01170 +.00130 .01040 12200 ---- ---- ---- ---- .00980 +.00110 .00870 12300 ---- ---- ---- ---- .00810 +.00090 .00720 12400 ---- ---- ---- ---- .00670 +.00080 .00590 12500 ---- ---- ---- ---- .00550 +.00070 .00480 12600 ---- ---- ---- ---- .00440 +.00050 .00390 12700 ---- ---- ---- ---- .00360 +.00050 .00310 12800 ---- ---- ---- ---- .00290 +.00040 .00250 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15830 +.00530 .15300 09800 ---- ---- ---- ---- .14990 +.00530 .14460 09900 ---- ---- ---- ---- .14160 +.00520 .13640 10000 ---- ---- ---- ---- .13330 +.00500 .12830 10100 ---- ---- ---- ---- .12520 +.00500 .12020 10200 ---- ---- ---- ---- .11720 +.00480 .11240 10300 ---- ---- ---- ---- .10940 +.00480 .10460 10400 ---- ---- ---- ---- .10170 +.00470 .09700 10500 ---- ---- ---- ---- .09410 +.00450 .08960 10600 ---- ---- ---- ---- .08670 +.00440 .08230 10650 ---- ---- ---- ---- .08310 +.00430 .07880 10700 ---- ---- ---- ---- .07950 +.00420 .07530 10750 ---- ---- ---- ---- .07600 +.00410 .07190 10800 ---- ---- ---- ---- .07260 +.00410 .06850 10850 ---- ---- ---- ---- .06920 +.00400 .06520 10900 ---- ---- ---- ---- .06590 +.00390 .06200 10950 ---- ---- ---- ---- .06270 +.00380 .05890 11000 ---- ---- ---- ---- .05950 +.00370 .05580 11050 ---- ---- ---- ---- .05650 +.00360 .05290 11100 ---- ---- ---- ---- .05360 +.00350 .05010 11150 ---- ---- ---- ---- .05080 +.00340 .04740 11200 ---- ---- ---- ---- .04800 +.00330 .04470 11250 ---- ---- ---- ---- .04540 +.00320 .04220 11300 ---- ---- ---- ---- .04290 +.00300 .03990 11350 ---- ---- ---- ---- .04050 +.00290 .03760 11400 ---- ---- ---- ---- .03820 +.00280 .03540 11450 ---- ---- ---- ---- .03600 +.00270 .03330 11500 ---- ---- ---- ---- .03390 +.00270 .03120 11550 ---- ---- ---- ---- .03180 +.00250 .02930 11600 ---- ---- ---- ---- .02990 +.00250 .02740 11650 ---- ---- ---- ---- .02800 +.00240 .02560 11700 ---- ---- ---- ---- .02620 +.00230 .02390 11750 ---- ---- ---- ---- .02450 +.00220 .02230 11800 ---- ---- ---- ---- .02280 +.00200 .02080 11850 ---- ---- ---- ---- .02120 +.00190 .01930 11900 ---- ---- ---- ---- .01970 +.00180 .01790 12000 ---- ---- ---- ---- .01700 +.00170 .01530 12100 ---- ---- ---- ---- .01450 +.00140 .01310 12200 ---- ---- ---- ---- .01230 +.00130 .01100 12300 ---- ---- ---- ---- .01040 +.00120 .00920 12400 ---- ---- ---- ---- .00870 +.00100 .00770 12500 ---- ---- ---- ---- .00720 +.00090 .00630 12600 ---- ---- ---- ---- .00590 +.00070 .00520 12700 ---- ---- ---- ---- .00480 +.00060 .00420 12800 ---- ---- ---- ---- .00390 +.00050 .00340 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 1 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 2 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB -.00005 .00005 501 10450 ---- ---- ---- ---- .00005 .00000 .00005 2 1491 10500 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 4529 10550 ---- ---- .00005A .00005A .00005 -.00005 .00010 637 10600 .00010 .00010 .00005 .00005 .00005 -.00005 17 .00010 4 5255 10625 ---- ---- ---- ---- .00005 -.00005 .00010 27 10650 .00010 .00015 .00010 .00015 .00010 -.00005 26 .00015 3613 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 442 10700 ---- ---- .00015A .00015A .00015 -.00010 12 .00025 65 2303 10725 .00015 .00015 .00015 .00015 .00020 -.00020 3 .00040 2 454 10750 .00025 .00025 .00025 .00025 .00025 -.00025 2 .00050 1 2149 10775 .00035 .00040 .00030 .00030 .00035 -.00035 97 .00070 417 418 10800 .00070 .00070 .00045 .00045 .00045 -.00055 7337 .00100 26 11696 10825 .00100 .00100 .00050 .00060 .00060 -.00080 779 .00140 15 92 10850 .00100 .00100 .00070 .00080 .00080 -.00100 369 .00180 1 823 10875 .00120 .00120 .00110 .00110 .00110 -.00130 16 .00240 1 568 10900 .00220 .00220 .00140 .00150 .00150 -.00160 264 .00310 110 3017 10925 .00390 .00390 .00190A .00330B .00200 -.00200 120 .00400 12 483 10950 .00380 .00390 .00240A .00280B .00270 -.00240 5809 .00510 45 1129 10975 .00510 .00510 .00320A .00340A .00350 -.00290 10 .00640 11 504 11000 .00540 .00560 .00410A .00430 .00450 -.00330 805 .00780 34 580 11025 .00530 .00600 .00530 .00550 .00570 -.00380 547 .00950 2 11050 .00830 .00850 .00660A .00700B .00700 -.00430 427 .01130 1 1951 11075 ---- ---- .00810A .00810A .00860 -.00460 .01320 11100 ---- ---- .00970A .00970A .01040 -.00490 .01530 8 2023 11125 ---- ---- .01160A .01160A .01240 -.00510 .01750 11150 ---- ---- .01360A .01360A .01440 -.00530 .01970 877 11175 ---- ---- .01580A .01580A .01660 -.00540 .02200 11200 .01920 .01920 .01800A .01870A .01880 -.00560 16 .02440 94 11225 ---- ---- .02030A .02030A .02120 -.00560 .02680 11250 ---- ---- .02270A .02270A .02350 -.00570 .02920 807 11300 ---- ---- .02760A .02760A .02830 -.00580 .03410 2 11350 ---- ---- .03240A .03240A .03320 -.00580 .03900 11400 ---- ---- .03730A .03730A .03810 -.00590 .04400 64 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04720A .04720A .04810 -.00590 .05400 6 11550 ---- ---- .05220A .05220A .05310 -.00580 .05890 400 11600 ---- ---- .05730A .05730A .05810 -.00580 .06390 1193 11650 ---- ---- .06220A .06220A .06300 -.00590 .06890 11700 ---- ---- .06720A .06720A .06800 -.00590 .07390 11750 ---- ---- .07220A .07220A .07300 -.00590 .07890 11800 ---- ---- .07710A .07710A .07800 -.00590 .08390 310 11850 ---- ---- .08210A .08210A .08300 -.00590 .08890 11900 ---- ---- .08720A .08720A .08800 -.00590 .09390 12000 ---- ---- .09720A .09720A .09800 -.00580 .10380 12100 ---- ---- .10720A .10720A .10790 -.00590 .11380 12200 ---- ---- .11710A .11710A .11790 -.00590 .12380 12300 ---- ---- .12710A .12710A .12790 -.00580 .13370 12400 ---- ---- .13710A .13710A .13790 -.00580 .14370 12500 ---- ---- .14700A .14700A .14780 -.00590 .15370 12600 ---- ---- .15700A .15700A .15780 -.00590 .16370 12700 ---- ---- .16700A .16700A .16780 -.00580 .17360 1 12800 ---- ---- .17700A .17700A .17780 -.00580 .18360 12900 ---- ---- .18690A .18690A .18770 -.00590 .19360 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 39 09900 ---- ---- ---- ---- .00010 .00000 .00010 39 10000 ---- ---- ---- ---- .00010 .00000 .00010 52 10050 ---- ---- ---- ---- .00010 .00000 .00010 80 10100 ---- ---- ---- ---- .00010 .00000 .00010 4 43 10150 ---- ---- .00010A .00010A .00010 -.00005 .00015 62 10200 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 44 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 67 10300 ---- ---- .00020A .00020A .00020 -.00005 .00025 260 10350 ---- ---- .00025A .00025A .00025 -.00005 3 .00030 40 124 10400 ---- ---- .00035A .00035A .00030 -.00010 2 .00040 61 479 10450 .00035 .00040 .00035 .00040 .00040 -.00020 146 .00060 10 439 10500 .00050 .00050 .00050 .00050 .00050 -.00030 6 .00080 4 523 10550 .00070 .00070 .00060 .00060 .00070 -.00030 5 .00100 797 10600 .00090 .00090 .00090 .00090 .00090 -.00050 17 .00140 38 659 10650 .00130 .00130 .00120 .00120 .00130 -.00060 15 .00190 12 1344 10700 .00230 .00230 .00160 .00170 .00170 -.00090 116 .00260 44 612 10750 .00240 .00260 .00230 .00230 .00240 -.00110 86 .00350 4 331 10800 .00380 .00380 .00300 .00320B .00320 -.00140 64 .00460 25 373 10850 .00450 .00450 .00410 .00430B .00420 -.00180 83 .00600 11 430 10900 .00560 .00560 .00540A .00550 .00560 -.00220 24 .00780 526 677 10950 .00710 .00740 .00700A .00720A .00730 -.00260 97 .00990 11 2441 11000 ---- ---- .00900A .00900A .00940 -.00310 .01250 3 329 11050 .01150 .01190 .01140A .01200B .01190 -.00350 13 .01540 2 84 11100 ---- ---- .01430A .01430A .01480 -.00400 .01880 1 166 11150 ---- ---- .01740A .01740A .01810 -.00430 .02240 6 11200 ---- ---- .02100A .02100A .02170 -.00470 .02640 11250 ---- ---- .02490A .02490A .02560 -.00510 .03070 2 11300 ---- ---- .02900A .02900A .02980 -.00530 .03510 2169 11350 ---- ---- .03340A .03340A .03420 -.00550 .03970 1 11400 ---- ---- .03800A .03800A .03880 -.00560 .04440 50 11450 ---- ---- .04270A .04270A .04350 -.00570 .04920 11500 ---- ---- .04740A .04740A .04830 -.00570 .05400 5 11550 ---- ---- .05220A .05220A .05310 -.00580 .05890 11600 ---- ---- .05710A .05710A .05800 -.00580 .06380 11650 ---- ---- .06200A .06200A .06290 -.00580 .06870 11700 ---- ---- .06690A .06690A .06780 -.00580 .07360 1 11750 ---- ---- .07190A .07190A .07280 -.00570 .07850 11800 ---- ---- .07680A .07680A .07770 -.00580 .08350 11850 ---- ---- .08180A .08180A .08260 -.00580 .08840 11900 ---- ---- .08680A .08680A .08760 -.00580 .09340 12000 ---- ---- .09670A .09670A .09750 -.00580 .10330 12100 ---- ---- .10660A .10660A .10740 -.00580 .11320 12200 ---- ---- .11650A .11650A .11730 -.00580 .12310 12300 ---- ---- .12640A .12640A .12720 -.00590 .13310 12400 ---- ---- .13630A .13630A .13720 -.00580 .14300 12500 ---- ---- .14630A .14630A .14710 -.00580 .15290 12600 ---- ---- .15620A .15620A .15700 -.00580 .16280 12700 ---- ---- .16610A .16610A .16690 -.00590 .17280 12800 ---- ---- .17600A .17600A .17680 -.00590 .18270 12900 ---- ---- .18590A .18590A .18680 -.00580 .19260 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 +.00005 .00005 142 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 -.00005 .00015 102 09850 ---- ---- ---- ---- .00010 -.00005 .00015 5 09900 ---- ---- ---- ---- .00015 .00000 .00015 20 09950 ---- ---- ---- ---- .00015 -.00005 .00020 7 10000 .00020 .00020 .00020 .00020 .00015 -.00005 1 .00020 473 10050 ---- ---- ---- ---- .00020 -.00005 .00025 68 10100 ---- ---- ---- ---- .00025 -.00005 .00030 300 10150 ---- ---- ---- ---- .00030 -.00005 .00035 241 10200 ---- ---- .00040A .00040A .00035 -.00010 .00045 858 10250 ---- ---- .00050A .00050A .00045 -.00015 3 .00060 268 10300 ---- ---- .00060A .00060A .00060 -.00010 1 .00070 11779 10350 ---- ---- .00070A .00070A .00070 -.00020 .00090 62 10400 ---- ---- .00090A .00090A .00090 -.00020 5 .00110 32 992 10450 .00100 .00100 .00100 .00100 .00110 -.00030 4 .00140 161 10500 ---- ---- .00140A .00140A .00140 -.00040 10 .00180 11 517 10550 ---- ---- .00170A .00170A .00170 -.00060 .00230 2 124 10600 .00280 .00290B .00200 .00210 .00220 -.00060 29 .00280 5 756 10650 .00250 .00250 .00250 .00260B .00270 -.00090 2 .00360 373 10700 .00410 .00410 .00330A .00330A .00340 -.00110 9 .00450 3388 10750 .00500 .00500 .00410 .00420B .00420 -.00140 14 .00560 521 10800 .00540 .00540 .00510 .00510 .00530 -.00160 7 .00690 6 765 10850 ---- ---- .00630A .00630A .00660 -.00190 .00850 163 10900 .00860 .00860 .00780A .00880B .00810 -.00230 11 .01040 9 115 10950 .01140 .01140 .00960A .01030B .00990 -.00270 2 .01260 1 1628 11000 .01280 .01280 .01160A .01160A .01210 -.00290 11 .01500 1159 11050 ---- ---- .01410A .01410A .01450 -.00330 .01780 105 11100 ---- ---- .01680A .01680A .01730 -.00370 .02100 17 11150 .02210 .02210 .01980A .02330B .02040 -.00400 1 .02440 250 11200 ---- ---- .02310A .02310A .02380 -.00430 .02810 15 11250 ---- ---- .02670A .02670A .02740 -.00470 .03210 15 11300 ---- ---- .03050A .03050A .03130 -.00490 .03620 200 11350 ---- ---- .03460A .03460A .03540 -.00520 .04060 11400 ---- ---- .03890A .03890A .03970 -.00530 .04500 4 11450 ---- ---- .04330A .04330A .04420 -.00540 .04960 11500 ---- ---- .04790A .04790A .04870 -.00560 3 .05430 3 16 11550 ---- ---- .05260A .05260A .05340 -.00560 .05900 11600 ---- ---- .05730A .05730A .05810 -.00570 .06380 11650 ---- ---- .06210A .06210A .06290 -.00570 .06860 11700 ---- ---- .06690A .06690A .06780 -.00570 .07350 11750 ---- ---- .07180A .07180A .07260 -.00580 .07840 11800 ---- ---- .07670A .07670A .07750 -.00570 .08320 1 11850 ---- ---- .08160A .08160A .08240 -.00570 .08810 11900 ---- ---- .08650A .08650A .08730 -.00580 .09310 11950 ---- ---- .09140A .09140A .09220 -.00580 .09800 12000 ---- ---- .09630A .09630A .09710 -.00580 .10290 12050 ---- ---- .10130A .10130A .10200 -.00580 .10780 12100 ---- ---- .10620A .10620A .10690 -.00590 .11280 12150 ---- ---- .11110A .11110A .11190 -.00580 .11770 12200 ---- ---- .11600A .11600A .11680 -.00580 .12260 5 12300 ---- ---- .12590A .12590A .12670 -.00580 .13250 12400 ---- ---- .13570A .13570A .13660 -.00580 .14240 12500 ---- ---- .14570A .14570A .14650 -.00580 .15230 12600 ---- ---- .15550A .15550A .15640 -.00580 .16220 12700 ---- ---- .16540A .16540A .16620 -.00580 .17200 12800 ---- ---- .17530A .17530A .17610 -.00580 .18190 12900 ---- ---- .18520A .18520A .18600 -.00580 .19180 13000 ---- ---- .19500A .19500A .19590 -.00580 .20170 13100 ---- ---- .20480A .20480A .20580 -.00580 .21160 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 -.00005 .00020 09900 ---- ---- ---- ---- .00020 -.00005 .00025 20 10000 ---- ---- .00035A .00035A .00030 -.00010 .00040 408 10100 ---- ---- .00045A .00045A .00045 -.00015 .00060 308 10150 ---- ---- .00060A .00060A .00050 -.00020 .00070 46 10200 ---- ---- .00070A .00070A .00060 -.00020 .00080 3 704 10250 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 10300 ---- ---- .00090A .00090A .00090 -.00030 .00120 10 10350 ---- ---- .00110A .00110A .00110 -.00030 .00140 5 7 10400 ---- ---- .00130A .00130A .00130 -.00040 50 .00170 3 31 10450 .00160 .00160 .00160 .00160 .00160 -.00050 1 .00210 105 10500 ---- ---- .00200A .00200A .00190 -.00060 .00250 10 164 10550 ---- ---- .00240A .00240A .00230 -.00070 .00300 74 10600 .00280 .00280 .00280 .00280 .00280 -.00080 1 .00360 190 10650 ---- ---- .00340A .00340A .00340 -.00100 .00440 10700 ---- ---- .00410A .00410A .00420 -.00110 .00530 701 10750 .00570 .00570 .00500A .00510 .00510 -.00130 139 .00640 120 1239 10800 ---- ---- .00600A .00600A .00610 -.00160 .00770 376 10850 ---- ---- .00710A .00710A .00730 -.00190 .00920 1703 10900 ---- ---- .00850A .00850A .00880 -.00210 .01090 467 10950 ---- ---- .01020A .01020A .01040 -.00240 .01280 1801 11000 ---- ---- .01200A .01200A .01240 -.00270 .01510 201 11050 .01430 .01440 .01420A .01470B .01450 -.00310 30 .01760 230 11100 ---- ---- .01660A .01660A .01700 -.00330 .02030 160 11150 ---- ---- .01930A .01930A .01970 -.00370 .02340 239 11200 ---- ---- .02220A .02220A .02270 -.00400 .02670 11250 ---- ---- .02540A .02540A .02600 -.00420 .03020 11300 ---- ---- .02890A .02890A .02950 -.00450 .03400 11350 ---- ---- .03260A .03260A .03330 -.00460 .03790 11400 ---- ---- .03650A .03650A .03720 -.00490 .04210 11450 ---- ---- .04060A .04060A .04140 -.00500 .04640 11500 ---- ---- .04490A .04490A .04570 -.00510 .05080 11550 ---- ---- .04920A .04920A .05010 -.00530 .05540 11600 ---- ---- .05380A .05380A .05460 -.00540 .06000 1 11650 ---- ---- .05850A .05850A .05920 -.00550 .06470 11700 ---- ---- .06320A .06320A .06390 -.00560 .06950 11750 ---- ---- .06790A .06790A .06870 -.00550 .07420 11800 ---- ---- .07260A .07260A .07340 -.00560 .07900 11850 ---- ---- .07750A .07750A .07830 -.00560 .08390 11900 ---- ---- .08230A .08230A .08310 -.00560 .08870 12000 ---- ---- .09200A .09200A .09280 -.00570 .09850 12100 ---- ---- .10180A .10180A .10250 -.00570 .10820 12200 ---- ---- .11160A .11160A .11230 -.00570 .11800 12300 ---- ---- .12140A .12140A .12210 -.00570 .12780 12400 ---- ---- .13120A .13120A .13190 -.00570 .13760 12500 ---- ---- .14090A .14090A .14180 -.00570 .14750 12600 ---- ---- .15080A .15080A .15160 -.00570 .15730 12700 ---- ---- .16070A .16070A .16140 -.00580 .16720 12800 ---- ---- .17050A .17050A .17130 -.00570 .17700 12900 ---- ---- .18030A .18030A .18110 -.00580 .18690 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 2 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 1 09800 ---- ---- ---- ---- .00030 -.00005 .00035 09900 ---- ---- .00045A .00045A .00040 -.00010 .00050 12 10000 ---- ---- .00060A .00060A .00060 -.00010 .00070 20 10100 ---- ---- .00080A .00080A .00080 -.00020 .00100 4 10150 ---- ---- .00090A .00090A .00090 -.00020 .00110 50 10200 ---- ---- .00110A .00110A .00100 -.00030 .00130 419 10250 ---- ---- .00130A .00130A .00120 -.00040 .00160 17 10300 ---- ---- .00150A .00150A .00140 -.00040 .00180 2 10350 ---- ---- .00180A .00180A .00170 -.00050 .00220 15 10400 ---- ---- .00210A .00210A .00200 -.00050 .00250 1 10450 ---- ---- .00240A .00240A .00240 -.00060 .00300 2 10500 ---- ---- .00290A .00290A .00280 -.00080 .00360 799 10550 ---- ---- .00340A .00340A .00340 -.00080 .00420 67 10600 ---- ---- .00400A .00400A .00400 -.00100 .00500 10650 ---- ---- .00470A .00470A .00470 -.00120 .00590 50 10700 ---- ---- .00550A .00550A .00560 -.00130 .00690 115 10750 ---- ---- .00650A .00650A .00660 -.00150 .00810 307 10800 ---- ---- .00760A .00760A .00780 -.00170 .00950 102 10850 ---- ---- .00890A .00890A .00910 -.00190 .01100 1 10900 ---- ---- .01040A .01040A .01060 -.00220 .01280 151 10950 ---- ---- .01210A .01210A .01230 -.00250 .01480 64 11000 ---- ---- .01400A .01400A .01430 -.00270 .01700 1 4 11050 ---- ---- .01610A .01610A .01650 -.00300 .01950 11100 ---- ---- .01850A .01850A .01890 -.00330 .02220 11150 ---- ---- .02120A .02120A .02160 -.00350 .02510 11200 ---- ---- .02400A .02400A .02460 -.00370 .02830 11250 ---- ---- .02710A .02710A .02770 -.00400 .03170 11300 ---- ---- .03040A .03040A .03110 -.00420 .03530 11350 ---- ---- .03400A .03400A .03470 -.00440 .03910 11400 ---- ---- .03780A .03780A .03850 -.00460 .04310 11450 ---- ---- .04170A .04170A .04240 -.00490 .04730 11500 ---- ---- .04580A .04580A .04650 -.00500 .05150 11550 ---- ---- .05000A .05000A .05080 -.00510 .05590 11600 ---- ---- .05440A .05440A .05510 -.00530 .06040 11650 ---- ---- .05900A .05900A .05960 -.00540 .06500 11700 ---- ---- .06350A .06350A .06420 -.00540 .06960 11750 ---- ---- .06810A .06810A .06880 -.00550 .07430 11800 ---- ---- .07280A .07280A .07350 -.00550 .07900 11850 ---- ---- .07740A .07740A .07820 -.00550 .08370 11900 ---- ---- .08220A .08220A .08300 -.00550 .08850 12000 ---- ---- .09190A .09190A .09260 -.00560 .09820 12100 ---- ---- .10150A .10150A .10220 -.00570 .10790 12200 ---- ---- .11120A .11120A .11190 -.00570 .11760 12300 ---- ---- .12090A .12090A .12170 -.00570 .12740 12400 ---- ---- .13070A .13070A .13150 -.00560 .13710 12500 ---- ---- .14040A .14040A .14120 -.00570 .14690 12600 ---- ---- .15020A .15020A .15100 -.00570 .15670 12700 ---- ---- .16000A .16000A .16080 -.00570 .16650 12800 ---- ---- .16980A .16980A .17060 -.00570 .17630 12900 ---- ---- .17950A .17950A .18040 -.00570 .18610 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09450 ---- ---- ---- ---- .00025 -.00005 .00030 1 09500 ---- ---- ---- ---- .00025 -.00005 .00030 68 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00035 -.00005 .00040 69 09650 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00040 -.00010 .00050 11 09750 ---- ---- ---- ---- .00045 -.00015 .00060 2 09800 ---- ---- ---- ---- .00050 -.00020 .00070 60 09850 ---- ---- .00070A .00070A .00060 -.00020 .00080 50 09900 ---- ---- .00080A .00080A .00070 -.00020 .00090 7 09950 ---- ---- .00090A .00090A .00080 -.00020 .00100 10000 .00120 .00120 .00100 .00100 .00090 -.00030 36 .00120 105 158 10050 ---- ---- .00110A .00110A .00110 -.00020 .00130 10100 ---- ---- .00130A .00130A .00120 -.00030 .00150 30 10150 ---- ---- .00150A .00150A .00140 -.00040 .00180 401 10200 .00210 .00210 .00170 .00170 .00170 -.00040 5 .00210 1140 10250 ---- ---- .00200A .00200A .00190 -.00050 .00240 845 10300 ---- ---- .00230A .00230A .00230 -.00050 .00280 339 10350 ---- ---- .00260A .00260A .00260 -.00060 .00320 17 10400 ---- ---- .00300A .00300A .00300 -.00070 .00370 83 10450 ---- ---- .00350A .00350A .00350 -.00070 .00420 131 10500 ---- ---- .00400A .00400A .00400 -.00090 .00490 763 10550 .00460 .00460 .00460 .00460 .00470 -.00090 13 .00560 548 10600 ---- ---- .00530A .00530A .00540 -.00110 .00650 220 10650 ---- ---- .00610A .00610A .00620 -.00130 .00750 129 10700 .00750 .00750 .00710 .00710 .00720 -.00140 7 .00860 296 10750 .00830 .00830 .00810A .00810A .00820 -.00160 4 .00980 29 10800 ---- ---- .00930A .00930A .00950 -.00180 .01130 103 10850 ---- ---- .01070A .01070A .01090 -.00200 .01290 197 10900 ---- ---- .01230A .01230A .01250 -.00220 .01470 111 10950 ---- ---- .01400A .01400A .01430 -.00240 .01670 250 11000 ---- ---- .01590A .01590A .01630 -.00260 .01890 3 11050 ---- ---- .01810A .01810A .01840 -.00300 .02140 1 11100 ---- ---- .02040A .02040A .02090 -.00310 .02400 11150 ---- ---- .02300A .02300A .02350 -.00340 .02690 11200 ---- ---- .02580A .02580A .02630 -.00360 .02990 1 11250 ---- ---- .02880A .02880A .02940 -.00380 .03320 11300 ---- ---- .03200A .03200A .03260 -.00410 .03670 11350 ---- ---- .03540A .03540A .03610 -.00430 .04040 11400 ---- ---- .03910A .03910A .03970 -.00450 .04420 11450 ---- ---- .04280A .04280A .04350 -.00470 .04820 11500 ---- ---- .04680A .04680A .04750 -.00490 .05240 11550 ---- ---- .05170A .05170A .05160 -.00500 .05660 11600 ---- ---- .05590A .05590A .05580 -.00520 .06100 11650 ---- ---- .06020A .06020A .06020 -.00520 .06540 11700 ---- ---- .06460A .06460A .06460 -.00530 .06990 200 11750 ---- ---- ---- ---- .06910 -.00540 .07450 11800 ---- ---- ---- ---- .07370 -.00540 .07910 11850 ---- ---- ---- ---- .07830 -.00540 .08370 11900 ---- ---- ---- ---- .08300 -.00550 .08850 12000 ---- ---- ---- ---- .09240 -.00560 .09800 12100 ---- ---- ---- ---- .10200 -.00560 .10760 12200 ---- ---- ---- ---- .11160 -.00560 .11720 12300 ---- ---- ---- ---- .12130 -.00560 .12690 12400 ---- ---- ---- ---- .13090 -.00570 .13660 12500 ---- ---- ---- ---- .14060 -.00570 .14630 12600 ---- ---- ---- ---- .15040 -.00560 .15600 12700 ---- ---- ---- ---- .16010 -.00570 .16580 12800 ---- ---- ---- ---- .16980 -.00570 .17550 12900 ---- ---- ---- ---- .17960 -.00560 .18520 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00010 .00035 09500 ---- ---- ---- ---- .00035 -.00005 .00040 1 09600 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00050 -.00020 .00070 1 09800 ---- ---- ---- ---- .00070 -.00020 .00090 2 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 10000 ---- ---- .00130A .00130A .00120 -.00030 .00150 10100 ---- ---- .00170A .00170A .00150 -.00040 .00190 10150 ---- ---- .00190A .00190A .00180 -.00030 .00210 10200 .00220 .00220 .00210A .00210A .00200 -.00040 2 .00240 23 10250 ---- ---- .00240A .00240A .00230 -.00040 .00270 10300 ---- ---- .00270A .00270A .00260 -.00050 .00310 10350 ---- ---- .00310A .00310A .00300 -.00060 .00360 10400 ---- ---- .00350A .00350A .00340 -.00070 .00410 1 10450 ---- ---- .00400A .00400A .00390 -.00070 .00460 10500 ---- ---- .00460A .00460A .00450 -.00080 .00530 2 10550 ---- ---- .00520A .00520A .00510 -.00090 .00600 80 10600 ---- ---- .00590A .00590A .00580 -.00110 .00690 102 10650 ---- ---- .00670A .00670A .00660 -.00120 .00780 10700 ---- ---- .00760A .00760A .00750 -.00140 .00890 3 10750 ---- ---- .00860A .00860A .00860 -.00150 .01010 602 10800 ---- ---- .00970A .00970A .00980 -.00160 .01140 1 10850 ---- ---- .01100A .01100A .01110 -.00180 .01290 100 10900 .01230 .01230 .01230 .01250B .01260 -.00200 1 .01460 1 10950 ---- ---- .01400A .01400A .01420 -.00220 .01640 11000 ---- ---- .01580A .01580A .01600 -.00240 .01840 167 11050 ---- ---- .01780A .01780A .01800 -.00260 .02060 3 11100 ---- ---- .02000A .02000A .02020 -.00280 .02300 35 11150 ---- ---- .02230A .02230A .02260 -.00310 .02570 9 11200 ---- ---- .02490A .02490A .02520 -.00330 .02850 56 11250 ---- ---- .02770A .02770A .02800 -.00350 .03150 178 11300 ---- ---- .03060A .03060A .03100 -.00370 .03470 327 11350 ---- ---- .03380A .03380A .03420 -.00390 .03810 954 11400 ---- ---- .03720A .03720A .03750 -.00420 .04170 967 11450 ---- ---- .04070A .04070A .04110 -.00430 .04540 100 11500 ---- ---- .04440A .04440A .04480 -.00450 .04930 11550 ---- ---- .04820A .04820A .04870 -.00460 .05330 11600 ---- ---- .05230A .05230A .05270 -.00480 .05750 11650 ---- ---- ---- ---- .05690 -.00490 .06180 200 11700 ---- ---- ---- ---- .06110 -.00500 .06610 11750 ---- ---- ---- ---- .06540 -.00510 .07050 11800 ---- ---- ---- ---- .06990 -.00510 .07500 11850 ---- ---- ---- ---- .07440 -.00520 .07960 11900 ---- ---- ---- ---- .07890 -.00530 .08420 11950 ---- ---- ---- ---- .08350 -.00530 .08880 12000 ---- ---- ---- ---- .08820 -.00530 .09350 12100 ---- ---- ---- ---- .09750 -.00550 .10300 12200 ---- ---- ---- ---- .10700 -.00550 .11250 12300 ---- ---- ---- ---- .11660 -.00550 .12210 12400 ---- ---- ---- ---- .12620 -.00550 .13170 12500 ---- ---- ---- ---- .13590 -.00550 .14140 12600 ---- ---- ---- ---- .14550 -.00560 .15110 12700 ---- ---- ---- ---- .15520 -.00560 .16080 12800 ---- ---- ---- ---- .16490 -.00560 .17050 12900 ---- ---- ---- ---- .17460 -.00560 .18020 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00035 -.00010 .00045 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- .00120A .00120A .00110 -.00020 .00130 09900 ---- ---- .00150A .00150A .00140 -.00020 .00160 10000 ---- ---- .00190A .00190A .00170 -.00030 .00200 15 10100 ---- ---- .00230A .00230A .00220 -.00040 .00260 10150 ---- ---- .00260A .00260A .00250 -.00040 .00290 10200 ---- ---- .00290A .00290A .00280 -.00050 .00330 50 10250 ---- ---- .00320A .00320A .00310 -.00060 .00370 10300 ---- ---- .00360A .00360A .00350 -.00070 .00420 10350 ---- ---- .00410A .00410A .00400 -.00070 .00470 10400 ---- ---- .00460A .00460A .00440 -.00090 .00530 10450 ---- ---- .00510A .00510A .00500 -.00090 .00590 10500 ---- ---- .00570A .00570A .00560 -.00110 .00670 10550 ---- ---- .00640A .00640A .00630 -.00120 .00750 10600 ---- ---- .00720A .00720A .00710 -.00130 .00840 64 10650 ---- ---- .00810A .00810A .00800 -.00140 .00940 10700 ---- ---- .00910A .00910A .00900 -.00150 .01050 24 10750 ---- ---- .01010A .01010A .01010 -.00170 .01180 10800 ---- ---- .01130A .01130A .01130 -.00180 .01310 10850 ---- ---- .01270A .01270A .01270 -.00200 .01470 10900 ---- ---- .01420A .01420A .01420 -.00210 .01630 10950 ---- ---- .01580A .01580A .01590 -.00230 .01820 11000 ---- ---- .01760A .01760A .01770 -.00250 .02020 39 11050 ---- ---- .01960A .01960A .01980 -.00260 .02240 11100 ---- ---- .02180A .02180A .02190 -.00290 .02480 11150 ---- ---- .02410A .02410A .02430 -.00310 .02740 11200 ---- ---- .02660A .02660A .02690 -.00330 .03020 11250 ---- ---- .02940A .02940A .02960 -.00350 .03310 11300 ---- ---- .03230A .03230A .03260 -.00360 .03620 11350 ---- ---- .03530A .03530A .03570 -.00380 .03950 11400 ---- ---- .03860A .03860A .03900 -.00400 .04300 11450 ---- ---- .04200A .04200A .04240 -.00420 .04660 11500 ---- ---- .04560A .04560A .04600 -.00440 .05040 11550 ---- ---- .04940A .04940A .04980 -.00450 .05430 11600 ---- ---- .05320A .05320A .05370 -.00460 .05830 11650 ---- ---- .05720A .05720A .05770 -.00470 .06240 11700 ---- ---- ---- ---- .06180 -.00490 .06670 11800 ---- ---- ---- ---- .07040 -.00500 .07540 11900 ---- ---- ---- ---- .07920 -.00520 .08440 12000 ---- ---- ---- ---- .08830 -.00520 .09350 12100 ---- ---- ---- ---- .09750 -.00530 .10280 12200 ---- ---- ---- ---- .10680 -.00550 .11230 12300 ---- ---- ---- ---- .11630 -.00550 .12180 12400 ---- ---- ---- ---- .12580 -.00550 .13130 12500 ---- ---- ---- ---- .13540 -.00550 .14090 12600 ---- ---- ---- ---- .14500 -.00550 .15050 12700 ---- ---- ---- ---- .15460 -.00550 .16010 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 -.00005 .00025 8 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00025 -.00005 .00030 08800 ---- ---- ---- ---- .00030 -.00005 .00035 08900 ---- ---- ---- ---- .00030 -.00010 .00040 09000 ---- ---- ---- ---- .00035 -.00010 .00045 2 09100 ---- ---- ---- ---- .00040 -.00010 .00050 09200 ---- ---- ---- ---- .00045 -.00015 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00060 -.00020 .00080 3 09450 ---- ---- ---- ---- .00070 -.00020 .00090 09500 ---- ---- ---- ---- .00080 -.00010 .00090 3 09550 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09650 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 09750 ---- ---- .00140A .00140A .00130 -.00020 .00150 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 09850 ---- ---- .00160A .00160A .00160 -.00020 .00180 09900 ---- ---- .00180A .00180A .00180 -.00020 .00200 20 09950 ---- ---- .00200A .00200A .00200 -.00020 .00220 10000 ---- ---- .00220A .00220A .00220 -.00030 .00250 217 10050 ---- ---- .00250A .00250A .00250 -.00030 .00280 10100 ---- ---- .00280A .00280A .00270 -.00050 .00320 10150 ---- ---- .00310A .00310A .00310 -.00040 .00350 10200 ---- ---- .00350A .00350A .00340 -.00060 .00400 102 10250 ---- ---- .00380A .00380A .00380 -.00060 .00440 69 10300 ---- ---- .00430A .00430A .00420 -.00080 .00500 7 10350 ---- ---- .00480A .00480A .00470 -.00080 .00550 10400 ---- ---- .00530A .00530A .00530 -.00090 .00620 10450 ---- ---- .00590A .00590A .00590 -.00100 .00690 10500 ---- ---- .00660A .00660A .00650 -.00120 .00770 10550 ---- ---- .00740A .00740A .00730 -.00120 .00850 2 10600 .00870 .00870 .00820A .00820A .00810 -.00140 200 .00950 3 10650 ---- ---- .00910A .00910A .00900 -.00150 .01050 2 10700 ---- ---- .01020A .01020A .01010 -.00160 .01170 2 10750 ---- ---- .01130A .01130A .01120 -.00180 .01300 10800 .01270 .01270 .01250A .01250A .01250 -.00190 15 .01440 11 10850 ---- ---- .01390A .01390A .01390 -.00200 .01590 8 10900 ---- ---- .01540A .01540A .01550 -.00210 .01760 10950 ---- ---- .01710A .01710A .01710 -.00230 .01940 11000 ---- ---- .01890A .01890A .01900 -.00240 .02140 2 11050 ---- ---- .02080A .02080A .02100 -.00260 .02360 2 11100 ---- ---- .02300A .02300A .02320 -.00280 .02600 1 11150 ---- ---- .02530A .02530A .02560 -.00290 .02850 11200 ---- ---- .02780A .02780A .02810 -.00310 .03120 1 11250 ---- ---- .03050A .03050A .03080 -.00330 .03410 100 11300 ---- ---- .03330A .03330A .03370 -.00350 .03720 11350 ---- ---- .03640A .03640A .03670 -.00380 .04050 11400 ---- ---- .03960A .03960A .04000 -.00390 .04390 11450 ---- ---- .04300A .04300A .04330 -.00410 .04740 11500 ---- ---- .04650A .04650A .04690 -.00430 .05120 11550 ---- ---- .05010A .05010A .05060 -.00440 .05500 11600 ---- ---- .05390A .05390A .05440 -.00460 .05900 11650 ---- ---- .05790A .05790A .05830 -.00470 .06300 11700 ---- ---- .06190A .06190A .06240 -.00480 .06720 11750 ---- ---- ---- ---- .06650 -.00490 .07140 11800 ---- ---- ---- ---- .07080 -.00500 .07580 11850 ---- ---- ---- ---- .07510 -.00500 .08010 11900 ---- ---- ---- ---- .07950 -.00510 .08460 11950 ---- ---- ---- ---- .08390 -.00520 .08910 12000 ---- ---- ---- ---- .08840 -.00520 .09360 12100 ---- ---- ---- ---- .09750 -.00530 .10280 12200 ---- ---- ---- ---- .10680 -.00530 .11210 12300 ---- ---- ---- ---- .11620 -.00540 .12160 12400 ---- ---- ---- ---- .12560 -.00540 .13100 12500 ---- ---- ---- ---- .13510 -.00540 .14050 12600 ---- ---- ---- ---- .14460 -.00550 .15010 12700 ---- ---- ---- ---- .15410 -.00550 .15960 12800 ---- ---- ---- ---- .16370 -.00550 .16920 12900 ---- ---- ---- ---- .17320 -.00560 .17880 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00020 .00080 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00090 -.00020 .00110 1 09600 ---- ---- ---- ---- .00110 -.00020 .00130 09700 ---- ---- ---- ---- .00130 -.00030 .00160 09800 ---- ---- .00180A .00180A .00160 -.00030 .00190 9 09900 ---- ---- .00220A .00220A .00190 -.00040 .00230 10000 ---- ---- .00260A .00260A .00240 -.00050 .00290 3 10100 ---- ---- .00320A .00320A .00300 -.00060 .00360 10200 ---- ---- .00390A .00390A .00370 -.00070 .00440 10250 ---- ---- .00420A .00420A .00410 -.00070 .00480 10300 ---- ---- .00460A .00460A .00450 -.00090 .00540 10350 ---- ---- .00510A .00510A .00500 -.00090 .00590 10400 ---- ---- .00560A .00560A .00550 -.00100 .00650 10450 ---- ---- .00620A .00620A .00610 -.00110 .00720 10500 ---- ---- .00690A .00690A .00680 -.00120 .00800 10550 ---- ---- .00760A .00760A .00750 -.00130 .00880 4 10600 ---- ---- .00850A .00850A .00840 -.00130 .00970 10650 ---- ---- .00940A .00940A .00930 -.00140 .01070 10700 ---- ---- .01040A .01040A .01020 -.00160 .01180 10750 ---- ---- .01150A .01150A .01130 -.00180 .01310 10800 ---- ---- .01270A .01270A .01250 -.00190 .01440 10850 ---- ---- .01400A .01400A .01380 -.00210 .01590 10900 ---- ---- .01540A .01540A .01530 -.00220 .01750 10950 ---- ---- .01700A .01700A .01690 -.00240 .01930 11000 ---- ---- .01870A .01870A .01860 -.00260 .02120 11050 ---- ---- .02050A .02050A .02040 -.00280 .02320 11100 ---- ---- .02250A .02250A .02240 -.00300 .02540 11150 ---- ---- .02470A .02470A .02460 -.00310 .02770 11200 ---- ---- .02700A .02700A .02700 -.00320 .03020 11250 ---- ---- .02950A .02950A .02950 -.00330 .03280 11300 ---- ---- .03220A .03220A .03220 -.00340 .03560 11350 ---- ---- .03500A .03500A .03500 -.00360 .03860 11400 ---- ---- .03800A .03800A .03800 -.00370 .04170 11450 ---- ---- .04120A .04120A .04120 -.00380 .04500 11500 ---- ---- .04450A .04450A .04450 -.00400 .04850 11550 ---- ---- .04790A .04790A .04790 -.00420 .05210 11600 ---- ---- .05150A .05150A .05150 -.00440 .05590 11650 ---- ---- .05520A .05520A .05520 -.00460 .05980 11700 ---- ---- .05910A .05910A .05910 -.00470 .06380 11800 ---- ---- .06710A .06710A .06710 -.00490 .07200 11900 ---- ---- ---- ---- .07560 -.00500 .08060 12000 ---- ---- ---- ---- .08430 -.00510 .08940 12100 ---- ---- ---- ---- .09320 -.00520 .09840 12200 ---- ---- ---- ---- .10230 -.00520 .10750 12300 ---- ---- ---- ---- .11150 -.00530 .11680 12400 ---- ---- ---- ---- .12070 -.00540 .12610 12500 ---- ---- ---- ---- .13010 -.00540 .13550 12600 ---- ---- ---- ---- .13950 -.00550 .14500 12700 ---- ---- ---- ---- .14900 -.00550 .15450 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00020 .00120 09500 ---- ---- ---- ---- .00130 -.00020 .00150 09600 ---- ---- ---- ---- .00150 -.00030 .00180 09700 ---- ---- ---- ---- .00180 -.00030 .00210 09800 ---- ---- .00240A .00240A .00220 -.00040 .00260 09900 ---- ---- .00280A .00280A .00270 -.00040 .00310 10000 ---- ---- .00340A .00340A .00320 -.00050 .00370 4 10100 ---- ---- .00410A .00410A .00390 -.00060 .00450 1 10200 ---- ---- .00500A .00500A .00480 -.00070 .00550 1 10300 ---- ---- .00600A .00600A .00580 -.00080 .00660 10350 ---- ---- .00650A .00650A .00640 -.00080 .00720 10400 ---- ---- .00710A .00710A .00700 -.00090 .00790 1 10450 ---- ---- .00780A .00780A .00760 -.00110 .00870 10500 ---- ---- .00850A .00850A .00840 -.00110 .00950 10550 ---- ---- .00930A .00930A .00920 -.00120 .01040 10600 ---- ---- .01020A .01020A .01000 -.00140 .01140 10650 ---- ---- .01120A .01120A .01100 -.00150 .01250 10700 ---- ---- .01220A .01220A .01200 -.00170 .01370 10750 ---- ---- .01330A .01330A .01310 -.00190 .01500 10800 ---- ---- .01460A .01460A .01440 -.00200 .01640 50 10850 ---- ---- .01590A .01590A .01580 -.00210 .01790 10900 ---- ---- .01740A .01740A .01720 -.00240 .01960 10950 ---- ---- .01900A .01900A .01890 -.00250 .02140 11000 ---- ---- .02080A .02080A .02060 -.00270 .02330 1 11050 ---- ---- .02260A .02260A .02250 -.00280 .02530 11100 ---- ---- .02470A .02470A .02460 -.00290 .02750 11150 ---- ---- .02680A .02680A .02680 -.00300 .02980 11200 ---- ---- .02910A .02910A .02910 -.00310 .03220 11250 ---- ---- .03160A .03160A .03160 -.00320 .03480 11300 ---- ---- .03420A .03420A .03420 -.00330 .03750 11350 ---- ---- .03700A .03700A .03700 -.00340 .04040 11400 ---- ---- .03990A .03990A .04000 -.00350 .04350 11450 ---- ---- .04300A .04300A .04310 -.00360 .04670 11500 ---- ---- .04620A .04620A .04630 -.00380 .05010 11550 ---- ---- .04960A .04960A .04960 -.00400 .05360 11600 ---- ---- .05300A .05300A .05310 -.00420 .05730 11650 ---- ---- .05670A .05670A .05670 -.00430 .06100 11700 ---- ---- .06040A .06040A .06050 -.00440 .06490 11800 ---- ---- .06810A .06810A .06830 -.00460 .07290 11900 ---- ---- ---- ---- .07640 -.00490 .08130 12000 ---- ---- ---- ---- .08490 -.00500 .08990 12100 ---- ---- ---- ---- .09360 -.00510 .09870 12200 ---- ---- ---- ---- .10250 -.00510 .10760 12300 ---- ---- ---- ---- .11150 -.00530 .11680 12400 ---- ---- ---- ---- .12070 -.00530 .12600 12500 ---- ---- ---- ---- .12990 -.00540 .13530 12600 ---- ---- ---- ---- .13930 -.00540 .14470 12700 ---- ---- ---- ---- .14870 -.00540 .15410 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00110 -.00020 .00130 1 09400 ---- ---- ---- ---- .00130 -.00020 .00150 09500 ---- ---- ---- ---- .00150 -.00030 .00180 09600 ---- ---- ---- ---- .00180 -.00030 .00210 1 09700 ---- ---- .00230A .00230A .00220 -.00030 .00250 09800 ---- ---- .00280A .00280A .00260 -.00040 .00300 09900 ---- ---- .00330A .00330A .00310 -.00050 .00360 10000 ---- ---- .00400A .00400A .00370 -.00060 .00430 106 10100 ---- ---- .00470A .00470A .00450 -.00070 .00520 1 10200 .00560 .00560 .00550A .00550A .00540 -.00080 1 .00620 6 10250 ---- ---- .00600A .00600A .00590 -.00090 .00680 1 10300 ---- ---- .00660A .00660A .00640 -.00100 .00740 52 10350 ---- ---- .00720A .00720A .00700 -.00110 .00810 10400 ---- ---- .00780A .00780A .00770 -.00110 .00880 21 10450 ---- ---- .00850A .00850A .00840 -.00120 .00960 50 10500 ---- ---- .00930A .00930A .00920 -.00130 .01050 31 10550 ---- ---- .01020A .01020A .01000 -.00140 .01140 73 10600 .01120 .01120 .01110A .01120 .01090 -.00160 1 .01250 200 10650 ---- ---- .01210A .01210A .01190 -.00170 .01360 550 10700 ---- ---- .01320A .01320A .01300 -.00180 .01480 700 10750 ---- ---- .01440A .01440A .01420 -.00190 .01610 700 10800 ---- ---- .01560A .01560A .01550 -.00200 .01750 101 10850 ---- ---- .01700A .01700A .01690 -.00220 .01910 50 10900 ---- ---- .01850A .01850A .01840 -.00230 .02070 100 10950 ---- ---- .02020A .02020A .02000 -.00250 .02250 11000 ---- ---- .02190A .02190A .02170 -.00270 .02440 51 11050 ---- ---- .02380A .02380A .02360 -.00280 .02640 50 11100 ---- ---- .02580A .02580A .02570 -.00290 .02860 11150 ---- ---- .02790A .02790A .02780 -.00310 .03090 11200 ---- ---- .03030A .03030A .03010 -.00320 .03330 3 11250 ---- ---- .03270A .03270A .03260 -.00330 .03590 11300 ---- ---- .03530A .03530A .03520 -.00340 .03860 11350 ---- ---- .03800A .03800A .03800 -.00340 .04140 11400 ---- ---- .04090A .04090A .04090 -.00360 .04450 11450 ---- ---- .04390A .04390A .04400 -.00360 .04760 11500 ---- ---- .04710A .04710A .04710 -.00380 .05090 11550 ---- ---- .05040A .05040A .05040 -.00400 .05440 11600 ---- ---- .05380A .05380A .05390 -.00410 .05800 11650 ---- ---- .05740A .05740A .05740 -.00430 .06170 11700 ---- ---- .06100A .06100A .06110 -.00440 .06550 1 11750 ---- ---- .06480A .06480A .06490 -.00450 .06940 11800 ---- ---- .06870A .06870A .06880 -.00460 .07340 11850 ---- ---- .07260A .07260A .07270 -.00480 .07750 11900 ---- ---- .07670A .07670A .07680 -.00480 .08160 11950 ---- ---- ---- ---- .08090 -.00490 .08580 12000 ---- ---- ---- ---- .08510 -.00500 .09010 12100 ---- ---- ---- ---- .09380 -.00500 .09880 12200 ---- ---- ---- ---- .10260 -.00510 .10770 12300 ---- ---- ---- ---- .11150 -.00520 .11670 12400 ---- ---- ---- ---- .12060 -.00530 .12590 12500 ---- ---- ---- ---- .12980 -.00530 .13510 12600 ---- ---- ---- ---- .13910 -.00530 .14440 12700 ---- ---- ---- ---- .14840 -.00540 .15380 12800 ---- ---- ---- ---- .15780 -.00540 .16320 12900 ---- ---- ---- ---- .16720 -.00540 .17260 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 -.00030 .00210 09400 ---- ---- ---- ---- .00210 -.00030 .00240 09500 ---- ---- ---- ---- .00240 -.00040 .00280 09600 ---- ---- ---- ---- .00280 -.00050 .00330 09700 ---- ---- ---- ---- .00330 -.00050 .00380 09800 ---- ---- ---- ---- .00380 -.00060 .00440 09900 ---- ---- ---- ---- .00440 -.00070 .00510 10000 ---- ---- ---- ---- .00510 -.00080 .00590 10100 ---- ---- .00650A .00650A .00600 -.00080 .00680 10200 ---- ---- .00750A .00750A .00690 -.00100 .00790 10250 ---- ---- .00810A .00810A .00750 -.00100 .00850 10300 ---- ---- .00870A .00870A .00810 -.00110 .00920 10350 ---- ---- .00930A .00930A .00880 -.00110 .00990 10400 ---- ---- .01000A .01000A .00950 -.00120 .01070 10450 ---- ---- .01080A .01080A .01030 -.00130 .01160 10500 ---- ---- .01160A .01160A .01110 -.00140 .01250 10550 ---- ---- .01250A .01250A .01200 -.00150 .01350 10600 ---- ---- .01340A .01340A .01300 -.00160 .01460 10650 ---- ---- .01450A .01450A .01400 -.00170 .01570 10700 ---- ---- .01560A .01560A .01510 -.00190 .01700 10750 ---- ---- .01680A .01680A .01630 -.00200 .01830 10800 ---- ---- .01800A .01800A .01760 -.00210 .01970 10850 ---- ---- .01940A .01940A .01900 -.00220 .02120 10900 ---- ---- .02090A .02090A .02040 -.00250 .02290 10950 ---- ---- .02250A .02250A .02200 -.00260 .02460 11000 ---- ---- .02410A .02410A .02370 -.00280 .02650 11050 ---- ---- .02590A .02590A .02560 -.00280 .02840 11100 ---- ---- .02780A .02780A .02750 -.00300 .03050 11150 ---- ---- .02990A .02990A .02950 -.00320 .03270 11200 ---- ---- .03200A .03200A .03170 -.00330 .03500 11250 ---- ---- .03730A .03730A .03400 -.00350 .03750 11300 ---- ---- ---- ---- .03640 -.00370 .04010 11350 ---- ---- ---- ---- .03890 -.00390 .04280 11400 ---- ---- .04530A .04530A .04160 -.00400 .04560 11450 ---- ---- ---- ---- .04440 -.00420 .04860 11500 ---- ---- ---- ---- .04730 -.00440 .05170 11550 ---- ---- ---- ---- .05040 -.00450 .05490 11600 ---- ---- ---- ---- .05360 -.00460 .05820 11650 ---- ---- ---- ---- .05690 -.00470 .06160 11700 ---- ---- ---- ---- .06030 -.00480 .06510 11750 ---- ---- ---- ---- .06390 -.00480 .06870 11800 ---- ---- ---- ---- .06750 -.00490 .07240 11850 ---- ---- ---- ---- .07120 -.00500 .07620 11900 ---- ---- ---- ---- .07500 -.00510 .08010 11950 ---- ---- ---- ---- .07900 -.00520 .08420 12000 ---- ---- ---- ---- .08300 -.00520 .08820 12100 ---- ---- ---- ---- .09120 -.00530 .09650 12200 ---- ---- ---- ---- .09970 -.00530 .10500 12300 ---- ---- ---- ---- .10820 -.00550 .11370 12400 ---- ---- ---- ---- .11690 -.00550 .12240 12500 ---- ---- ---- ---- .12570 -.00550 .13120 12600 ---- ---- ---- ---- .13460 -.00560 .14020 12700 ---- ---- ---- ---- .14360 -.00560 .14920 12800 ---- ---- ---- ---- .15270 -.00560 .15830 12900 ---- ---- ---- ---- .16180 -.00560 .16740 13000 ---- ---- ---- ---- .17100 -.00560 .17660 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 -.00030 .00290 09400 ---- ---- ---- ---- .00300 -.00030 .00330 09500 ---- ---- ---- ---- .00340 -.00040 .00380 09600 ---- ---- ---- ---- .00390 -.00040 .00430 09700 ---- ---- ---- ---- .00440 -.00050 .00490 09800 ---- ---- ---- ---- .00500 -.00060 .00560 09900 ---- ---- ---- ---- .00570 -.00060 .00630 10000 ---- ---- ---- ---- .00650 -.00070 .00720 10100 ---- ---- ---- ---- .00740 -.00080 .00820 10200 ---- ---- ---- ---- .00840 -.00100 .00940 10300 ---- ---- ---- ---- .00960 -.00110 .01070 10350 ---- ---- ---- ---- .01030 -.00110 .01140 10400 ---- ---- ---- ---- .01100 -.00110 .01210 10450 ---- ---- ---- ---- .01170 -.00130 .01300 10500 ---- ---- ---- ---- .01250 -.00130 .01380 10550 ---- ---- ---- ---- .01340 -.00140 .01480 10600 ---- ---- ---- ---- .01430 -.00150 .01580 10650 ---- ---- ---- ---- .01530 -.00160 .01690 10700 ---- ---- ---- ---- .01640 -.00160 .01800 10750 ---- ---- ---- ---- .01750 -.00180 .01930 10800 ---- ---- ---- ---- .01870 -.00190 .02060 10850 ---- ---- ---- ---- .02010 -.00190 .02200 10900 ---- ---- ---- ---- .02150 -.00200 .02350 10950 ---- ---- ---- ---- .02300 -.00220 .02520 11000 ---- ---- ---- ---- .02460 -.00230 .02690 11050 ---- ---- ---- ---- .02640 -.00240 .02880 11100 ---- ---- ---- ---- .02820 -.00250 .03070 11150 ---- ---- ---- ---- .03020 -.00260 .03280 11200 ---- ---- ---- ---- .03230 -.00280 .03510 11250 ---- ---- ---- ---- .03450 -.00290 .03740 11300 ---- ---- ---- ---- .03690 -.00300 .03990 11350 ---- ---- ---- ---- .03930 -.00320 .04250 11400 ---- ---- ---- ---- .04190 -.00330 .04520 11450 ---- ---- ---- ---- .04470 -.00330 .04800 11500 ---- ---- ---- ---- .04750 -.00350 .05100 11550 ---- ---- ---- ---- .05050 -.00360 .05410 11600 ---- ---- ---- ---- .05360 -.00370 .05730 11650 ---- ---- ---- ---- .05670 -.00390 .06060 11700 ---- ---- ---- ---- .06000 -.00400 .06400 11750 ---- ---- ---- ---- .06340 -.00410 .06750 11800 ---- ---- ---- ---- .06690 -.00410 .07100 11850 ---- ---- ---- ---- .07040 -.00430 .07470 11900 ---- ---- ---- ---- .07410 -.00430 .07840 11950 ---- ---- ---- ---- .07780 -.00440 .08220 12000 ---- ---- ---- ---- .08150 -.00460 .08610 12050 ---- ---- ---- ---- .08540 -.00460 .09000 12100 ---- ---- ---- ---- .08930 -.00460 .09390 12200 ---- ---- ---- ---- .09730 -.00480 .10210 12300 ---- ---- ---- ---- .10550 -.00490 .11040 12400 ---- ---- ---- ---- .11390 -.00500 .11890 12500 ---- ---- ---- ---- .12250 -.00510 .12760 12600 ---- ---- ---- ---- .13110 -.00520 .13630 12700 ---- ---- ---- ---- .13990 -.00520 .14510 12800 ---- ---- ---- ---- .14870 -.00530 .15400 12900 ---- ---- ---- ---- .15760 -.00540 .16300 13000 ---- ---- ---- ---- .16660 -.00540 .17200 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 -.00040 .00400 09400 ---- ---- ---- ---- .00410 -.00040 .00450 09500 ---- ---- ---- ---- .00460 -.00050 .00510 09600 ---- ---- ---- ---- .00520 -.00060 .00580 09700 ---- ---- ---- ---- .00590 -.00060 .00650 09800 ---- ---- ---- ---- .00670 -.00060 .00730 09900 ---- ---- ---- ---- .00750 -.00080 .00830 10000 ---- ---- ---- ---- .00850 -.00080 .00930 10100 ---- ---- ---- ---- .00950 -.00090 .01040 10200 ---- ---- ---- ---- .01070 -.00100 .01170 10300 ---- ---- ---- ---- .01200 -.00120 .01320 10350 ---- ---- ---- ---- .01280 -.00120 .01400 10400 ---- ---- ---- ---- .01350 -.00130 .01480 10450 ---- ---- ---- ---- .01430 -.00140 .01570 10500 ---- ---- ---- ---- .01520 -.00140 .01660 10550 ---- ---- ---- ---- .01610 -.00140 .01750 10600 ---- ---- ---- ---- .01700 -.00160 .01860 10650 ---- ---- ---- ---- .01800 -.00170 .01970 10700 ---- ---- ---- ---- .01910 -.00170 .02080 10750 ---- ---- ---- ---- .02020 -.00180 .02200 10800 ---- ---- ---- ---- .02140 -.00190 .02330 10850 ---- ---- ---- ---- .02270 -.00200 .02470 10900 ---- ---- ---- ---- .02410 -.00210 .02620 10950 ---- ---- ---- ---- .02550 -.00220 .02770 11000 ---- ---- ---- ---- .02710 -.00230 .02940 11050 ---- ---- ---- ---- .02880 -.00240 .03120 11100 ---- ---- ---- ---- .03060 -.00240 .03300 11150 ---- ---- ---- ---- .03250 -.00250 .03500 11200 ---- ---- ---- ---- .03450 -.00270 .03720 11250 ---- ---- ---- ---- .03660 -.00280 .03940 11300 ---- ---- ---- ---- .03880 -.00290 .04170 11350 ---- ---- ---- ---- .04110 -.00310 .04420 11400 ---- ---- ---- ---- .04350 -.00320 .04670 11450 ---- ---- ---- ---- .04610 -.00320 .04930 11500 ---- ---- ---- ---- .04870 -.00330 .05200 11550 ---- ---- ---- ---- .05140 -.00340 .05480 11600 ---- ---- ---- ---- .05420 -.00350 .05770 11650 ---- ---- ---- ---- .05700 -.00370 .06070 11700 ---- ---- ---- ---- .06000 -.00380 .06380 11750 ---- ---- ---- ---- .06300 -.00400 .06700 11800 ---- ---- ---- ---- .06620 -.00400 .07020 11900 ---- ---- ---- ---- .07270 -.00420 .07690 12000 ---- ---- ---- ---- .07950 -.00440 .08390 12100 ---- ---- ---- ---- .08660 -.00460 .09120 12200 ---- ---- ---- ---- .09400 -.00470 .09870 12300 ---- ---- ---- ---- .10170 -.00480 .10650 12400 ---- ---- ---- ---- .10950 -.00500 .11450 12500 ---- ---- ---- ---- .11760 -.00510 .12270 12600 ---- ---- ---- ---- .12580 -.00530 .13110 12700 ---- ---- ---- ---- .13430 -.00530 .13960 12800 ---- ---- ---- ---- .14280 -.00540 .14820 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00720 -.00070 .00790 09800 ---- ---- ---- ---- .00800 -.00070 .00870 09900 ---- ---- ---- ---- .00890 -.00080 .00970 10000 ---- ---- ---- ---- .00990 -.00090 .01080 10100 ---- ---- ---- ---- .01100 -.00100 .01200 10200 ---- ---- ---- ---- .01220 -.00110 .01330 10300 ---- ---- ---- ---- .01360 -.00120 .01480 10400 ---- ---- ---- ---- .01510 -.00130 .01640 10500 ---- ---- ---- ---- .01670 -.00150 .01820 10600 ---- ---- ---- ---- .01860 -.00160 .02020 10650 ---- ---- ---- ---- .01960 -.00160 .02120 10700 ---- ---- ---- ---- .02060 -.00170 .02230 10750 ---- ---- ---- ---- .02170 -.00180 .02350 10800 ---- ---- ---- ---- .02280 -.00190 .02470 10850 ---- ---- ---- ---- .02410 -.00190 .02600 10900 ---- ---- ---- ---- .02540 -.00200 .02740 10950 ---- ---- ---- ---- .02680 -.00210 .02890 11000 ---- ---- ---- ---- .02820 -.00230 .03050 11050 ---- ---- ---- ---- .02980 -.00240 .03220 11100 ---- ---- ---- ---- .03150 -.00240 .03390 11150 ---- ---- ---- ---- .03330 -.00250 .03580 11200 ---- ---- ---- ---- .03520 -.00260 .03780 11250 ---- ---- ---- ---- .03720 -.00270 .03990 11300 ---- ---- ---- ---- .03930 -.00290 .04220 11350 ---- ---- ---- ---- .04150 -.00300 .04450 11400 ---- ---- ---- ---- .04380 -.00310 .04690 11450 ---- ---- ---- ---- .04620 -.00320 .04940 11500 ---- ---- ---- ---- .04870 -.00330 .05200 11550 ---- ---- ---- ---- .05120 -.00340 .05460 11600 ---- ---- ---- ---- .05390 -.00350 .05740 11650 ---- ---- ---- ---- .05660 -.00360 .06020 11700 ---- ---- ---- ---- .05940 -.00370 .06310 11750 ---- ---- ---- ---- .06230 -.00380 .06610 11800 ---- ---- ---- ---- .06520 -.00390 .06910 11850 ---- ---- ---- ---- .06830 -.00400 .07230 11900 ---- ---- ---- ---- .07140 -.00410 .07550 12000 ---- ---- ---- ---- .07780 -.00430 .08210 12100 ---- ---- ---- ---- .08460 -.00450 .08910 12200 ---- ---- ---- ---- .09160 -.00460 .09620 12300 ---- ---- ---- ---- .09890 -.00480 .10370 12400 ---- ---- ---- ---- .10640 -.00490 .11130 12500 ---- ---- ---- ---- .11410 -.00510 .11920 12600 ---- ---- ---- ---- .12210 -.00510 .12720 12700 ---- ---- ---- ---- .13020 -.00530 .13550 12800 ---- ---- ---- ---- .13850 -.00540 .14390 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- ---- ---- .07220A .07640 ---- ---- 10300 ---- ---- ---- .06730A .07140 ---- ---- 10350 ---- ---- ---- .06240A .06650 ---- ---- 10400 ---- ---- ---- .05750A .06160 ---- ---- 10450 ---- ---- ---- .05260A .05670 ---- ---- 10500 ---- ---- ---- .04780A .05190 ---- ---- 10550 ---- ---- ---- .04300A .04710 ---- ---- 10600 ---- ---- ---- .03840A .04230 ---- ---- 10650 ---- ---- ---- .03380A .03760 ---- ---- 10700 ---- ---- ---- .02940A .03310 ---- ---- 10750 ---- ---- ---- .02520A .02870 ---- ---- 10775 ---- ---- ---- .02310A .02650 ---- ---- 10800 ---- ---- ---- .02120A .02450 ---- ---- 10825 ---- ---- ---- .01930A .02240 ---- ---- 10850 ---- ---- ---- .01750A .02050 ---- ---- 10875 ---- ---- ---- .01570A .01860 ---- ---- 10900 ---- ---- ---- .01410A .01690 ---- ---- 10925 ---- ---- ---- .01260A .01520 ---- ---- 10950 ---- ---- ---- .01110A .01360 ---- ---- 10975 ---- ---- ---- .00980A .01210 ---- ---- 11000 ---- ---- ---- .00860A .01070 ---- ---- 11025 ---- ---- ---- .00750A .00940 ---- ---- 11050 ---- ---- ---- .00650A .00830 ---- ---- 11075 ---- ---- ---- .00560A .00720 ---- ---- 11100 ---- ---- ---- .00480A .00620 ---- ---- 11125 ---- ---- ---- .00410A .00530 ---- ---- 11150 ---- ---- ---- .00350A .00460 ---- ---- 11200 ---- ---- ---- .00240A .00330 ---- ---- 11250 ---- ---- ---- .00170A .00230 ---- ---- 11300 ---- ---- ---- .00120A .00160 ---- ---- 11350 ---- ---- ---- .00090A .00110 ---- ---- 11400 ---- ---- ---- .00070A .00080 ---- ---- 11450 ---- ---- ---- .00050A .00050 ---- ---- 11500 ---- ---- ---- .00035A .00040 ---- ---- 11550 ---- ---- ---- .00030A .00025 ---- ---- 11600 ---- ---- ---- .00025A .00020 ---- ---- 11650 ---- ---- ---- .00020A .00015 ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00020A .00010 ---- ---- 10350 ---- ---- ---- .00025A .00015 ---- ---- 10400 ---- ---- ---- .00035A .00025 ---- ---- 10450 ---- ---- ---- .00040A .00030 ---- ---- 10500 ---- ---- ---- .00045A .00045 ---- ---- 10550 ---- ---- ---- .00060A .00060 ---- ---- 10600 ---- ---- ---- .00080A .00080 ---- ---- 10650 ---- ---- ---- .00110A .00110 ---- ---- 10700 ---- ---- ---- .00150A .00150 ---- ---- 10750 ---- ---- ---- .00200A .00200 ---- ---- 10775 ---- ---- ---- .00240A .00240 ---- ---- 10800 ---- ---- ---- .00270A .00280 ---- ---- 10825 ---- ---- ---- .00320A .00330 ---- ---- 10850 ---- ---- ---- .00370A .00380 ---- ---- 10875 ---- ---- ---- .00430A .00450 ---- ---- 10900 ---- ---- ---- .00490A .00520 ---- ---- 10925 ---- ---- ---- .00570A .00600 ---- ---- 10950 ---- ---- ---- .00650A .00690 ---- ---- 10975 ---- ---- ---- .00750A .00780 ---- ---- 11000 ---- ---- ---- .00850A .00890 ---- ---- 11025 ---- ---- ---- .00970A .01010 ---- ---- 11050 ---- ---- ---- .01100A .01140 ---- ---- 11075 ---- ---- ---- .01230A .01290 ---- ---- 11100 ---- ---- ---- .01380A .01440 ---- ---- 11125 ---- ---- ---- .01540A .01600 ---- ---- 11150 ---- ---- ---- .01700A .01770 ---- ---- 11200 ---- ---- ---- .02070A .02130 ---- ---- 11250 ---- ---- ---- .02470A .02530 ---- ---- 11300 ---- ---- ---- .02890A .02960 ---- ---- 11350 ---- ---- ---- .03330A .03410 ---- ---- 11400 ---- ---- ---- .03790A .03870 ---- ---- 11450 ---- ---- ---- .04260A .04340 ---- ---- 11500 ---- ---- ---- .04750A .04820 ---- ---- 11550 ---- ---- ---- .05240A .05310 ---- ---- 11600 ---- ---- ---- .05720A .05800 ---- ---- 11650 ---- ---- ---- .06210A .06290 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09220B ---- .09220B .09150 +.00590 .08560 10150 ---- .08720B ---- .08720B .08650 +.00580 .08070 10200 ---- .08230B ---- .08230B .08160 +.00590 .07570 10250 ---- .07730B ---- .07730B .07660 +.00590 .07070 10300 ---- .07230B ---- .07230B .07160 +.00590 .06570 10350 ---- .06730B ---- .06730B .06660 +.00590 .06070 10400 ---- .06230B ---- .06230B .06160 +.00590 .05570 10450 ---- .05730B ---- .05730B .05660 +.00590 .05070 10500 ---- .05240B ---- .05240B .05160 +.00580 .04580 10550 ---- .04740B ---- .04740B .04670 +.00590 .04080 10600 ---- .04250B ---- .04250B .04170 +.00580 .03590 10625 ---- .04010B ---- .04010B .03920 +.00580 .03340 10650 ---- .03750B ---- .03750B .03680 +.00580 .03100 10675 ---- .03510B ---- .03510B .03430 +.00580 .02850 10700 ---- .03270B ---- .03270B .03190 +.00580 .02610 10725 ---- .03020B ---- .03020B .02940 +.00560 .02380 10750 ---- .02780B ---- .02780B .02700 +.00560 .02140 10775 ---- .02540B ---- .02540B .02460 +.00550 .01910 10800 ---- .02310B ---- .02310B .02230 +.00530 .01700 10825 ---- .02070B ---- .02070B .01990 +.00500 .01490 10850 ---- .01840B ---- .01840B .01770 +.00480 .01290 50 10875 ---- .01630B ---- .01630B .01550 +.00450 .01100 10900 ---- .01420B ---- .01420B .01340 +.00410 .00930 150 10925 ---- .01220B ---- .01220B .01150 +.00380 .00770 1 10950 ---- .01030B ---- .01030B .00970 +.00340 .00630 106 10975 ---- .00860B ---- .00860B .00800 +.00300 .00500 300 11000 ---- .00700B ---- .00700B .00650 +.00250 .00400 11025 ---- .00570B ---- .00570B .00520 +.00210 .00310 1 11050 ---- .00450B ---- .00450B .00420 +.00180 .00240 11075 ---- .00350B ---- .00350B .00330 +.00150 .00180 11100 ---- .00260B ---- .00260B .00250 +.00120 .00130 17 11125 ---- .00200B ---- .00200B .00190 +.00090 .00100 11150 ---- .00150B ---- .00150B .00140 +.00070 .00070 11175 ---- .00110B ---- .00110B .00110 +.00050 .00060 11200 ---- .00080B ---- .00080B .00080 +.00040 .00040 1 11225 ---- .00050B ---- .00050B .00060 +.00030 .00030 1 11250 ---- .00040B ---- .00040B .00050 +.00030 .00020 1 11300 ---- .00020B ---- .00020B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00015 +.00010 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 10725 ---- ---- .00025A .00025A .00020 -.00025 .00045 100 10750 .00025 .00025 .00025 .00025 .00030 -.00030 15 .00060 10775 ---- ---- .00045A .00045A .00040 -.00040 .00080 150 10800 ---- ---- .00060A .00060A .00050 -.00060 .00110 51 10825 ---- ---- .00070A .00070A .00070 -.00080 .00150 10850 ---- ---- .00090A .00090A .00090 -.00110 .00200 10875 ---- ---- .00120A .00120A .00130 -.00130 .00260 10900 ---- ---- .00160A .00160A .00170 -.00170 .00340 1 10925 ---- ---- .00210A .00210A .00220 -.00210 .00430 10950 ---- ---- .00270A .00270A .00290 -.00250 .00540 1 10975 .00380 .00380 .00350A .00390B .00370 -.00290 15 .00660 2 11000 ---- ---- .00440A .00440A .00470 -.00340 .00810 11025 ---- ---- .00550A .00550A .00590 -.00380 .00970 11050 ---- ---- .00690A .00690A .00740 -.00410 .01150 11075 ---- ---- .00830A .00830A .00890 -.00450 .01340 11100 ---- ---- .01000A .01000A .01070 -.00470 .01540 11125 ---- ---- .01180A .01180A .01260 -.00490 .01750 11150 ---- ---- .01380A .01380A .01460 -.00520 .01980 11175 ---- ---- .01590A .01590A .01670 -.00540 .02210 11200 ---- ---- .01810A .01810A .01890 -.00550 .02440 11225 ---- ---- .02040A .02040A .02130 -.00550 .02680 11250 ---- ---- .02280A .02280A .02360 -.00560 .02920 11300 ---- ---- .02750A .02750A .02840 -.00570 .03410 11350 ---- ---- .03240A .03240A .03320 -.00580 .03900 11400 ---- ---- .03730A .03730A .03810 -.00590 .04400 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04720A .04720A .04810 -.00580 .05390 11550 ---- ---- .05220A .05220A .05300 -.00590 .05890 11600 ---- ---- .05730A .05730A .05800 -.00590 .06390 11650 ---- ---- .06230A .06230A .06300 -.00590 .06890 11700 ---- ---- .06730A .06730A .06800 -.00590 .07390 11750 ---- ---- .07220A .07220A .07300 -.00590 .07890 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09200B ---- .09200B .09130 +.00580 .08550 10150 ---- .08710B ---- .08710B .08640 +.00590 .08050 10200 ---- .08220B ---- .08220B .08140 +.00590 .07550 10250 ---- .07710B ---- .07710B .07640 +.00590 .07050 10300 ---- .07220B ---- .07220B .07140 +.00580 .06560 10350 ---- .06720B ---- .06720B .06650 +.00590 .06060 10400 ---- .06230B ---- .06230B .06150 +.00580 .05570 10450 ---- .05730B ---- .05730B .05660 +.00580 .05080 10500 ---- .05240B ---- .05240B .05160 +.00570 .04590 10550 ---- .04750B ---- .04750B .04670 +.00570 .04100 10600 ---- .04260B ---- .04260B .04190 +.00570 .03620 10625 ---- .04020B ---- .04020B .03940 +.00560 .03380 10650 ---- .03770B ---- .03770B .03700 +.00550 .03150 10675 ---- .03540B ---- .03540B .03470 +.00550 .02920 10700 ---- .03310B ---- .03310B .03230 +.00540 .02690 10725 ---- .03070B ---- .03070B .02990 +.00520 .02470 10750 ---- .02830B ---- .02830B .02760 +.00510 .02250 10775 ---- .02620B ---- .02620B .02540 +.00500 .02040 10800 ---- .02400B ---- .02400B .02320 +.00490 .01830 1 10825 ---- .02180B ---- .02180B .02100 +.00460 .01640 10850 ---- .01970B ---- .01970B .01900 +.00450 .01450 10875 ---- .01770B ---- .01770B .01700 +.00420 .01280 10900 ---- .01580B ---- .01580B .01510 +.00390 .01120 10925 ---- .01390B ---- .01390B .01340 +.00370 .00970 50 10950 ---- .01220B ---- .01220B .01170 +.00330 .00840 10975 ---- .01060B ---- .01060B .01010 +.00300 .00710 11000 ---- .00910B ---- .00910B .00870 +.00270 .00600 11025 ---- .00780B ---- .00780B .00740 +.00240 1 .00500 11050 ---- .00660B ---- .00660B .00620 +.00210 .00410 2 11075 ---- .00550B ---- .00550B .00520 +.00180 .00340 11100 ---- .00450B ---- .00450B .00430 +.00150 .00280 1 11125 ---- .00370B ---- .00370B .00350 +.00130 .00220 11150 ---- .00300B ---- .00300B .00290 +.00110 2 .00180 6 6 11175 ---- .00240B ---- .00240B .00230 +.00090 .00140 11200 ---- .00190B ---- .00190B .00190 +.00070 .00120 1 11225 ---- .00150B ---- .00150B .00150 +.00060 .00090 11250 ---- .00120B ---- .00120B .00120 +.00040 2 .00080 6 6 11300 ---- .00070B ---- .00070B .00080 +.00030 .00050 1 11350 ---- .00045B ---- .00045B .00050 +.00020 .00030 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 29 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10550 ---- ---- .00025A .00025A .00015 -.00015 .00030 101 10600 ---- ---- .00035A .00035A .00025 -.00025 .00050 10625 ---- ---- .00040A .00040A .00035 -.00025 .00060 10650 ---- ---- .00045A .00045A .00045 -.00035 .00080 1 1 10675 ---- ---- .00060A .00060A .00050 -.00040 .00090 10700 ---- ---- .00070A .00070A .00060 -.00050 .00110 10725 ---- ---- .00080A .00080A .00080 -.00060 .00140 50 10750 ---- ---- .00100A .00100A .00100 -.00070 .00170 1 51 10775 ---- ---- .00120A .00120A .00120 -.00090 .00210 10800 ---- ---- .00150A .00150A .00150 -.00100 .00250 10825 ---- ---- .00180A .00180A .00180 -.00130 .00310 10850 ---- ---- .00220A .00220A .00230 -.00140 .00370 1 10875 ---- ---- .00270A .00270A .00280 -.00170 .00450 10900 ---- ---- .00320A .00320A .00340 -.00190 .00530 8 10925 ---- ---- .00380A .00380A .00410 -.00220 .00630 10950 ---- ---- .00460A .00460A .00490 -.00260 .00750 10975 ---- ---- .00550A .00550A .00580 -.00290 .00870 11000 ---- ---- .00650A .00650A .00690 -.00320 .01010 11025 ---- ---- .00770A .00770A .00810 -.00350 .01160 11050 ---- ---- .00900A .00900A .00940 -.00380 .01320 11075 ---- ---- .01040A .01040A .01090 -.00400 .01490 11100 ---- ---- .01190A .01190A .01250 -.00430 .01680 11125 ---- ---- .01350A .01350A .01420 -.00450 .01870 11150 ---- ---- .01530A .01530A .01600 -.00480 .02080 11175 ---- ---- .01720A .01720A .01800 -.00490 .02290 11200 ---- ---- .01920A .01920A .02000 -.00510 .02510 11225 ---- ---- .02130A .02130A .02210 -.00530 .02740 11250 ---- ---- .02350A .02350A .02430 -.00540 .02970 11300 ---- ---- .02800A .02800A .02880 -.00560 .03440 11350 ---- ---- .03270A .03270A .03350 -.00570 .03920 11400 ---- ---- .03750A .03750A .03830 -.00570 .04400 11450 ---- ---- .04240A .04240A .04310 -.00580 .04890 11500 ---- ---- .04740A .04740A .04800 -.00590 .05390 11550 ---- ---- .05220A .05220A .05300 -.00580 .05880 11600 ---- ---- .05720A .05720A .05790 -.00590 .06380 11650 ---- ---- .06220A .06220A .06290 -.00580 .06870 11700 ---- ---- .06710A .06710A .06790 -.00580 .07370 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09190B ---- .09190B .09130 +.00590 .08540 10150 ---- .08700B ---- .08700B .08630 +.00590 .08040 10200 ---- .08210B ---- .08210B .08130 +.00580 .07550 10250 ---- .07710B ---- .07710B .07640 +.00590 .07050 10300 ---- .07210B ---- .07210B .07140 +.00580 .06560 10350 ---- .06720B ---- .06720B .06650 +.00590 .06060 10400 ---- .06220B ---- .06220B .06150 +.00580 .05570 10450 ---- .05730B ---- .05730B .05660 +.00580 .05080 10500 ---- .05240B ---- .05240B .05170 +.00570 .04600 10550 ---- .04760B ---- .04760B .04680 +.00560 .04120 10600 ---- .04270B ---- .04270B .04200 +.00560 .03640 10625 ---- .04030B ---- .04030B .03970 +.00560 .03410 10650 ---- .03800B ---- .03800B .03730 +.00550 .03180 10675 ---- .03560B ---- .03560B .03490 +.00530 .02960 10700 ---- .03340B ---- .03340B .03260 +.00530 .02730 10725 ---- .03100B ---- .03100B .03030 +.00510 .02520 10750 ---- .02880B ---- .02880B .02810 +.00500 .02310 10775 ---- .02660B ---- .02660B .02590 +.00490 .02100 10800 ---- .02450B ---- .02450B .02380 +.00470 .01910 1 10825 ---- .02240B ---- .02240B .02170 +.00450 .01720 10850 ---- .02040B ---- .02040B .01970 +.00430 .01540 10875 ---- .01840B ---- .01840B .01780 +.00410 .01370 10900 ---- .01650B ---- .01650B .01590 +.00380 .01210 1 10925 ---- .01480B ---- .01480B .01420 +.00360 .01060 3 10950 ---- .01310B ---- .01310B .01260 +.00330 .00930 1 10975 ---- .01160B ---- .01160B .01100 +.00300 .00800 11000 ---- .01000B ---- .01000B .00960 +.00270 26 .00690 11025 ---- .00870B ---- .00870B .00830 +.00240 .00590 11050 ---- .00750B ---- .00750B .00720 +.00220 .00500 11075 ---- .00640B ---- .00640B .00610 +.00190 .00420 11100 ---- .00540B ---- .00540B .00520 +.00170 .00350 11125 ---- .00460B ---- .00460B .00440 +.00150 .00290 11150 ---- .00380B ---- .00380B .00370 +.00130 .00240 11175 ---- .00310B ---- .00310B .00300 +.00110 .00190 11200 ---- .00260B ---- .00260B .00250 +.00090 .00160 11225 ---- .00210B ---- .00210B .00200 +.00070 .00130 1 1 11250 ---- .00170B ---- .00170B .00160 +.00050 .00110 11300 .00100 .00110B .00100 .00110B .00110 +.00040 1 .00070 11350 ---- .00070B ---- .00070B .00070 +.00020 .00050 11400 ---- .00045B ---- .00045B .00050 +.00020 .00030 11450 ---- .00025B ---- .00025B .00035 +.00015 .00020 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 25 .00025 10500 ---- ---- .00030A .00030A .00020 -.00015 1 .00035 2 3 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 10600 ---- ---- .00060A .00060A .00050 -.00020 1 .00070 2 10625 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 10650 .00080 .00080 .00070 .00070 .00070 -.00040 5 .00110 1 1 10675 ---- ---- .00090A .00090A .00090 -.00040 .00130 10700 .00120 .00120 .00100A .00100A .00100 -.00060 27 .00160 1 10725 ---- ---- .00120A .00120A .00120 -.00070 .00190 1 10750 .00170 .00170 .00140A .00140A .00150 -.00080 1 .00230 4 3 10775 ---- ---- .00170A .00170A .00170 -.00100 .00270 10800 .00240 .00240 .00190 .00210B .00210 -.00120 8 .00330 4 10825 ---- ---- .00240A .00240A .00250 -.00140 .00390 10850 ---- ---- .00290A .00290A .00300 -.00160 .00460 10875 ---- ---- .00340A .00340A .00360 -.00170 .00530 10900 ---- ---- .00400A .00400A .00420 -.00200 2 .00620 10925 ---- ---- .00470A .00470A .00500 -.00230 .00730 3 10950 .00660 .00660 .00550A .00550A .00580 -.00260 2 .00840 10975 ---- ---- .00640A .00640A .00680 -.00280 .00960 11000 ---- ---- .00750A .00750A .00780 -.00320 1 .01100 11025 ---- ---- .00860A .00860A .00900 -.00340 .01240 11050 ---- ---- .00990A .00990A .01040 -.00360 .01400 11075 ---- ---- .01130A .01130A .01180 -.00390 .01570 11100 ---- ---- .01280A .01280A .01340 -.00410 .01750 11125 ---- ---- .01430A .01430A .01500 -.00440 .01940 11150 ---- ---- .01610A .01610A .01680 -.00460 .02140 11175 ---- ---- .01790A .01790A .01860 -.00480 .02340 11200 ---- ---- .01980A .01980A .02060 -.00490 .02550 11225 ---- ---- .02190A .02190A .02260 -.00510 .02770 11250 ---- ---- .02390A .02390A .02470 -.00530 .03000 11300 ---- ---- .02830A .02830A .02910 -.00550 .03460 11350 ---- ---- .03300A .03300A .03370 -.00570 .03940 11400 ---- ---- .03770A .03770A .03850 -.00560 .04410 11450 ---- ---- .04250A .04250A .04330 -.00570 .04900 11500 ---- ---- .04740A .04740A .04810 -.00580 .05390 11550 ---- ---- .05230A .05230A .05300 -.00580 .05880 11600 ---- ---- .05720A .05720A .05790 -.00590 .06380 11650 ---- ---- .06210A .06210A .06290 -.00580 .06870 11700 ---- ---- .06710A .06710A .06780 -.00580 .07360 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .09250B ---- .09250B .09180 +.00590 .08590 10150 ---- .08750B ---- .08750B .08680 +.00590 .08090 10200 ---- .08260B ---- .08260B .08180 +.00590 .07590 10250 ---- .07760B ---- .07760B .07680 +.00590 .07090 10300 ---- .07260B ---- .07260B .07180 +.00590 .06590 10350 ---- .06760B ---- .06760B .06680 +.00590 .06090 10400 ---- .06260B ---- .06260B .06180 +.00590 .05590 10450 ---- .05760B ---- .05760B .05680 +.00590 .05090 10500 ---- .05260B ---- .05260B .05180 +.00590 .04590 10550 ---- .04760B ---- .04760B .04680 +.00590 .04090 10600 ---- .04260B ---- .04260B .04180 +.00590 .03590 10625 ---- .04010B ---- .04010B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 10675 ---- .03510B ---- .03510B .03430 +.00590 .02840 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00590 .01840 10800 ---- .02260B ---- .02260B .02180 +.00590 .01590 10825 ---- .02010B ---- .02010B .01930 +.00580 .01350 10850 ---- .01760B ---- .01760B .01680 +.00570 .01110 10875 ---- .01510B ---- .01510B .01440 +.00560 .00880 10900 ---- .01270B ---- .01270B .01190 +.00530 .00660 10925 ---- .01020B ---- .01020B .00950 +.00480 .00470 10950 .00440 .00790B .00440 .00790B .00710 +.00400 1 .00310 5 5 10975 ---- .00570B ---- .00570B .00500 +.00310 .00190 11000 ---- .00380B ---- .00380B .00320 +.00210 .00110 11025 .00210 .00230B .00210 .00180A .00190 +.00130 4 .00060 5 5 11050 .00030 .00120B .00030 .00035A .00100 +.00070 4 .00030 11075 .00025 .00060B .00025 .00060B .00050 +.00040 2 .00010 11100 .00025 .00025 .00025 .00025 .00025 +.00020 2 .00005 11125 ---- ---- ---- ---- .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- .00005A .00005A .00005 -.00010 .00015 10875 ---- ---- .00010A .00010A .00010 -.00025 .00035 1 1 10900 .00025 .00025 .00015A .00015A .00010 -.00060 3 .00070 10925 ---- ---- .00015A .00015A .00015 -.00115 1 .00130 1 6 10950 ---- ---- .00030A .00030A .00030 -.00190 .00220 10975 ---- ---- .00060A .00060A .00070 -.00280 .00350 1 11000 ---- ---- .00120A .00120A .00140 -.00380 .00520 11025 .00210 .00210 .00210 .00280B .00250 -.00470 5 .00720 11050 ---- ---- .00360A .00360A .00420 -.00520 .00940 11075 ---- ---- .00540A .00540A .00620 -.00550 .01170 11100 ---- ---- .00770A .00770A .00840 -.00570 .01410 11125 ---- ---- .01000A .01000A .01080 -.00580 .01660 11150 ---- ---- .01240A .01240A .01320 -.00590 .01910 11175 ---- ---- .01490A .01490A .01570 -.00590 .02160 11200 ---- ---- .01740A .01740A .01820 -.00590 .02410 11225 ---- ---- .01980A .01980A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03240A .03240A .03320 -.00590 .03910 11400 ---- ---- .03740A .03740A .03820 -.00590 .04410 11450 ---- ---- .04240A .04240A .04320 -.00590 .04910 11500 ---- ---- .04740A .04740A .04820 -.00590 .05410 11550 ---- ---- .05240A .05240A .05320 -.00590 .05910 11600 ---- ---- .05740A .05740A .05820 -.00590 .06410 11650 ---- ---- .06230A .06230A .06320 -.00590 .06910 11700 ---- ---- .06740A .06740A .06820 -.00590 .07410 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .07750B ---- .07750B .07670 +.00590 .07080 10300 ---- .07250B ---- .07250B .07170 +.00590 .06580 10350 ---- .06750B ---- .06750B .06670 +.00590 .06080 10400 ---- .06250B ---- .06250B .06170 +.00590 .05580 10450 ---- .05750B ---- .05750B .05670 +.00590 .05080 10500 ---- .05260B ---- .05260B .05170 +.00590 .04580 10550 ---- .04760B ---- .04760B .04670 +.00590 .04080 10600 ---- .04260B ---- .04260B .04170 +.00590 .03580 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00580 .01850 10800 ---- .02260B ---- .02260B .02180 +.00570 .01610 10825 ---- .02020B ---- .02020B .01930 +.00550 .01380 10850 ---- .01770B ---- .01770B .01690 +.00540 .01150 10875 ---- .01530B ---- .01530B .01450 +.00510 .00940 10900 ---- .01300B ---- .01300B .01220 +.00470 .00750 10925 ---- .01080B ---- .01080B .01000 +.00430 .00570 10950 ---- .00860B ---- .00860B .00800 +.00370 .00430 10975 ---- .00670B ---- .00670B .00610 +.00300 .00310 11000 ---- .00490B ---- .00490B .00450 +.00240 .00210 11025 ---- .00350B ---- .00350B .00320 +.00180 .00140 11050 ---- .00240B ---- .00240B .00210 +.00120 .00090 11075 ---- .00150B ---- .00150B .00140 +.00080 .00060 11100 ---- .00100B ---- .00100B .00090 +.00055 .00035 11125 ---- .00050B ---- .00050B .00060 +.00040 .00020 11150 ---- .00035B ---- .00035B .00040 +.00030 .00010 11175 ---- .00020B ---- .00020B .00020 +.00015 .00005 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 10800 ---- ---- .00015A .00015A .00005 -.00020 .00025 10825 ---- ---- .00015A .00015A .00005 -.00035 .00040 10850 ---- ---- .00020A .00020A .00015 -.00045 .00060 10875 ---- ---- .00030A .00030A .00025 -.00075 .00100 10900 ---- ---- .00045A .00045A .00045 -.00115 .00160 10925 ---- ---- .00070A .00070A .00070 -.00160 .00230 10950 ---- ---- .00100A .00100A .00120 -.00220 .00340 10975 ---- ---- .00160A .00160A .00180 -.00290 .00470 11000 ---- ---- .00240A .00240A .00270 -.00350 .00620 11025 .00460 .00460 .00330 .00410B .00380 -.00420 22 .00800 11050 ---- ---- .00480A .00480A .00530 -.00470 .01000 11075 ---- ---- .00640A .00640A .00710 -.00500 .01210 11100 ---- ---- .00830A .00830A .00910 -.00530 .01440 11125 ---- ---- .01050A .01050A .01130 -.00550 .01680 11150 ---- ---- .01270A .01270A .01360 -.00560 .01920 11175 ---- ---- .01500A .01500A .01590 -.00570 .02160 11200 ---- ---- .01750A .01750A .01830 -.00580 .02410 11225 ---- ---- .01990A .01990A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03230A .03230A .03320 -.00580 .03900 11400 ---- ---- .03730A .03730A .03820 -.00580 .04400 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04740A .04740A .04810 -.00590 .05400 11550 ---- ---- .05230A .05230A .05310 -.00590 .05900 11600 ---- ---- .05740A .05740A .05810 -.00590 .06400 11650 ---- ---- .06230A .06230A .06310 -.00590 .06900 11700 ---- ---- .06730A .06730A .06810 -.00590 .07400 TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .09220B ---- .09220B .09210 +.00620 .08590 10150 ---- .08720B ---- .08720B .08710 +.00620 .08090 10200 ---- .08220B ---- .08220B .08210 +.00620 .07590 1 10250 ---- .07720B ---- .07720B .07710 +.00620 .07090 10300 ---- .07220B ---- .07220B .07210 +.00620 .06590 10350 ---- .06720B ---- .06720B .06710 +.00620 .06090 10400 ---- .06220B ---- .06220B .06210 +.00620 .05590 10450 ---- .05720B ---- .05720B .05710 +.00620 .05090 10500 ---- .05230B ---- .05230B .05210 +.00620 .04590 5 5 10550 ---- .04720B ---- .04720B .04710 +.00620 .04090 10600 ---- .04220B ---- .04220B .04210 +.00620 .03590 6 6 10625 ---- .03970B ---- .03970B .03960 +.00620 .03340 10650 ---- .03730B ---- .03730B .03710 +.00620 .03090 10675 ---- .03470B ---- .03470B .03460 +.00620 .02840 10700 ---- .03220B ---- .03220B .03210 +.00620 .02590 3 3 10725 ---- .02970B ---- .02970B .02960 +.00620 .02340 10750 ---- .02720B ---- .02720B .02710 +.00620 .02090 10775 ---- .02470B ---- .02470B .02460 +.00620 .01840 10800 ---- .02220B ---- .02220B .02210 +.00620 .01590 1 1 10825 ---- .01970B ---- .01970B .01960 +.00620 .01340 10850 ---- .01720B ---- .01720B .01710 +.00620 .01090 10875 ---- .01470B ---- .01470B .01460 +.00620 .00840 10900 ---- .01220B ---- .01220B .01210 +.00610 .00600 10925 ---- .00970B ---- .00970B .00960 +.00590 .00370 10950 ---- .00720B ---- .00720B .00710 +.00510 .00200 10975 .00100 .00470B .00080A .00470B .00460 +.00380 4 .00080 2 3 11000 .00230 .00230 .00020A .00230 .00210 +.00185 1 .00025 1 1 11025 ---- .00025B ---- .00025B .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 .00000 1 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU3 DEC23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 2 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 5 10900 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 3 3 10925 .00005 .00005 .00005 .00005 .00000 -.00035 2 .00035 3 3 10950 ---- ---- .00005A .00005A .00000 -.00110 2 .00110 22 20 10975 ---- ---- .00005A .00005A .00000 -.00240 3 .00240 2 3 11000 .00180 .00180 .00005A .00070B .00000 -.00430 2 .00430 1 6 11025 ---- ---- .00025A .00025A .00035 -.00635 .00670 1 11050 ---- ---- .00280A .00280A .00290 -.00620 .00910 11075 ---- ---- .00530A .00530A .00540 -.00620 .01160 11100 ---- ---- .00780A .00780A .00790 -.00620 .01410 11125 ---- ---- .01030A .01030A .01040 -.00620 .01660 11150 ---- ---- .01280A .01280A .01290 -.00620 .01910 11175 ---- ---- .01530A .01530A .01540 -.00620 .02160 11200 ---- ---- .01780A .01780A .01790 -.00620 .02410 11225 ---- ---- .02030A .02030A .02040 -.00620 .02660 11250 ---- ---- .02280A .02280A .02290 -.00620 .02910 11300 ---- ---- .02780A .02780A .02790 -.00620 .03410 11350 ---- ---- .03280A .03280A .03290 -.00620 .03910 11400 ---- ---- .03780A .03780A .03790 -.00620 .04410 11450 ---- ---- .04280A .04280A .04290 -.00620 .04910 11500 ---- ---- .04780A .04780A .04790 -.00620 .05410 11550 ---- ---- .05280A .05280A .05290 -.00620 .05910 11600 ---- ---- .05780A .05780A .05790 -.00620 .06410 11650 ---- ---- .06280A .06280A .06290 -.00620 .06910 11700 ---- ---- .06780A .06780A .06790 -.00620 .07410 TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08740B ---- .08740B .08670 +.00590 .08080 10200 ---- .08250B ---- .08250B .08170 +.00590 .07580 10250 ---- .07750B ---- .07750B .07670 +.00590 .07080 10300 ---- .07250B ---- .07250B .07170 +.00590 .06580 10350 ---- .06760B ---- .06760B .06670 +.00590 .06080 10400 ---- .06260B ---- .06260B .06170 +.00590 .05580 10450 ---- .05760B ---- .05760B .05670 +.00590 .05080 10500 ---- .05250B ---- .05250B .05170 +.00590 .04580 10550 ---- .04760B ---- .04760B .04680 +.00590 .04090 10600 ---- .04260B ---- .04260B .04180 +.00590 .03590 10625 ---- .04010B ---- .04010B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 10675 ---- .03510B ---- .03510B .03430 +.00590 .02840 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00590 .01840 10800 ---- .02260B ---- .02260B .02180 +.00580 .01600 10825 ---- .02010B ---- .02010B .01930 +.00570 .01360 10850 ---- .01770B ---- .01770B .01680 +.00550 .01130 10875 ---- .01520B ---- .01520B .01440 +.00530 .00910 10900 ---- .01280B ---- .01280B .01200 +.00490 .00710 10925 ---- .01050B ---- .01050B .00970 +.00440 .00530 10950 ---- .00830B ---- .00830B .00760 +.00380 .00380 10975 ---- .00630B ---- .00630B .00560 +.00300 .00260 11000 ---- .00460B ---- .00460B .00400 +.00230 .00170 11025 ---- .00310B ---- .00310B .00270 +.00160 .00110 11050 ---- .00190B ---- .00190B .00170 +.00100 .00070 11075 ---- .00120B ---- .00120B .00100 +.00065 .00035 11100 ---- .00060B ---- .00060B .00060 +.00040 .00020 11125 ---- .00035B ---- .00035B .00035 +.00025 .00010 11150 ---- .00020B ---- .00020B .00020 +.00015 .00005 11175 ---- ---- ---- ---- .00010 +.00010 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00010 .00010 10825 ---- ---- .00010A .00010A CAB -.00025 .00025 1 1 10850 ---- ---- .00015A .00015A .00005 -.00040 .00045 10875 ---- ---- .00015A .00015A .00015 -.00065 .00080 1 1 10900 ---- ---- .00025A .00025A .00025 -.00095 .00120 10925 .00040 .00040 .00040 .00045B .00045 -.00145 1 .00190 10950 ---- ---- .00070A .00070A .00080 -.00210 .00290 10975 ---- ---- .00120A .00120A .00140 -.00280 .00420 11000 ---- ---- .00190A .00190A .00220 -.00360 .00580 11025 .00280 .00280 .00280 .00360B .00330 -.00440 5 .00770 11050 ---- ---- .00440A .00440A .00490 -.00480 .00970 11075 ---- ---- .00600A .00600A .00670 -.00530 .01200 11100 ---- ---- .00800A .00800A .00880 -.00550 .01430 11125 ---- ---- .01020A .01020A .01100 -.00570 .01670 11150 ---- ---- .01260A .01260A .01340 -.00570 .01910 11175 ---- ---- .01500A .01500A .01580 -.00580 .02160 11200 ---- ---- .01740A .01740A .01820 -.00590 .02410 11225 ---- ---- .01990A .01990A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03230A .03230A .03320 -.00590 .03910 11400 ---- ---- .03730A .03730A .03820 -.00580 .04400 11450 ---- ---- .04230A .04230A .04320 -.00580 .04900 11500 ---- ---- .04730A .04730A .04820 -.00580 .05400 11550 ---- ---- .05240A .05240A .05310 -.00590 .05900 11600 ---- ---- .05730A .05730A .05810 -.00590 .06400 11650 ---- ---- .06240A .06240A .06310 -.00590 .06900 11700 ---- ---- .06740A .06740A .06810 -.00590 .07400 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09230B ---- .09230B .09160 +.00590 .08570 10150 ---- .08740B ---- .08740B .08660 +.00590 .08070 10200 ---- .08230B ---- .08230B .08160 +.00590 .07570 10250 ---- .07730B ---- .07730B .07660 +.00590 .07070 10300 ---- .07230B ---- .07230B .07160 +.00590 .06570 10350 ---- .06740B ---- .06740B .06670 +.00590 .06080 10400 ---- .06250B ---- .06250B .06170 +.00590 .05580 10450 ---- .05740B ---- .05740B .05670 +.00590 .05080 10500 ---- .05250B ---- .05250B .05170 +.00590 .04580 10550 ---- .04750B ---- .04750B .04670 +.00590 .04080 10600 ---- .04250B ---- .04250B .04170 +.00590 .03580 10625 ---- .04010B ---- .04010B .03920 +.00580 .03340 10650 ---- .03760B ---- .03760B .03670 +.00580 .03090 10675 ---- .03500B ---- .03500B .03420 +.00580 .02840 10700 ---- .03260B ---- .03260B .03180 +.00580 .02600 10725 ---- .03010B ---- .03010B .02930 +.00580 .02350 10750 ---- .02770B ---- .02770B .02680 +.00570 .02110 10775 ---- .02520B ---- .02520B .02440 +.00560 .01880 10800 ---- .02280B ---- .02280B .02200 +.00550 .01650 10825 ---- .02040B ---- .02040B .01960 +.00540 .01420 10850 ---- .01800B ---- .01800B .01720 +.00510 .01210 10875 ---- .01570B ---- .01570B .01500 +.00490 .01010 10900 ---- .01350B ---- .01350B .01280 +.00450 .00830 10925 ---- .01140B ---- .01140B .01070 +.00410 .00660 10950 ---- .00940B ---- .00940B .00870 +.00350 .00520 10975 ---- .00760B ---- .00760B .00700 +.00300 .00400 11000 .00560 .00590B .00560 .00530A .00550 +.00250 1 .00300 11025 ---- .00460B ---- .00460B .00410 +.00190 .00220 11050 ---- .00340B ---- .00340B .00310 +.00150 .00160 1 11075 .00230 .00250B .00230 .00220A .00220 +.00110 15 .00110 11100 ---- .00170B ---- .00170B .00160 +.00080 .00080 11125 ---- .00120B ---- .00120B .00120 +.00060 .00060 11150 ---- .00080B ---- .00080B .00080 +.00040 .00040 11175 ---- .00050B ---- .00050B .00060 +.00030 .00030 11200 ---- .00035B ---- .00035B .00040 +.00020 .00020 11225 ---- .00025B ---- .00025B .00030 +.00015 .00015 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 65 10700 ---- ---- ---- ---- .00005 -.00005 .00010 72 10725 ---- ---- .00015A .00015A .00005 -.00015 .00020 304 10750 .00015 .00015 .00015 .00015 .00010 -.00020 1 .00030 106 10775 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 10800 .00020 .00020 .00020 .00020 .00025 -.00035 15 .00060 71 10825 ---- ---- .00035A .00035A .00035 -.00055 .00090 69 10850 ---- ---- .00050A .00050A .00050 -.00070 .00120 10875 ---- ---- .00070A .00070A .00070 -.00100 .00170 10900 .00090 .00090 .00090 .00100B .00100 -.00140 1 .00240 10925 ---- ---- .00130A .00130A .00140 -.00180 .00320 10950 ---- ---- .00180A .00180A .00200 -.00230 .00430 10975 ---- ---- .00250A .00250A .00270 -.00290 .00560 11000 ---- ---- .00330A .00330A .00370 -.00340 .00710 11025 .00440 .00440 .00440 .00510B .00480 -.00400 5 .00880 11050 ---- ---- .00580A .00580A .00630 -.00440 .01070 11075 ---- ---- .00730A .00730A .00790 -.00480 .01270 11100 ---- ---- .00910A .00910A .00980 -.00510 .01490 11125 ---- ---- .01110A .01110A .01180 -.00530 .01710 11150 ---- ---- .01320A .01320A .01400 -.00550 .01950 11175 ---- ---- .01550A .01550A .01630 -.00550 .02180 11200 ---- ---- .01770A .01770A .01860 -.00560 .02420 11225 ---- ---- .02010A .02010A .02090 -.00580 .02670 11250 ---- ---- .02250A .02250A .02330 -.00580 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03240A .03240A .03310 -.00590 .03900 11400 ---- ---- .03730A .03730A .03810 -.00590 .04400 11450 ---- ---- .04230A .04230A .04310 -.00590 .04900 11500 ---- ---- .04730A .04730A .04810 -.00590 .05400 11550 ---- ---- .05220A .05220A .05310 -.00590 .05900 11600 ---- ---- .05720A .05720A .05810 -.00590 .06400 11650 ---- ---- .06220A .06220A .06310 -.00580 .06890 11700 ---- ---- .06730A .06730A .06810 -.00580 .07390 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07720B ---- .07720B .07660 +.00590 .07070 10300 ---- .07230B ---- .07230B .07160 +.00590 .06570 10350 ---- .06730B ---- .06730B .06660 +.00590 .06070 10400 ---- .06230B ---- .06230B .06160 +.00590 .05570 10450 ---- .05730B ---- .05730B .05660 +.00590 .05070 10500 ---- .05240B ---- .05240B .05160 +.00580 .04580 10550 ---- .04750B ---- .04750B .04670 +.00590 .04080 10600 ---- .04260B ---- .04260B .04170 +.00580 .03590 10650 ---- .03760B ---- .03760B .03680 +.00580 .03100 10700 ---- .03270B ---- .03270B .03190 +.00570 .02620 10725 ---- .03030B ---- .03030B .02950 +.00560 .02390 10750 ---- .02790B ---- .02790B .02710 +.00550 .02160 10775 ---- .02550B ---- .02550B .02470 +.00530 .01940 10800 ---- .02320B ---- .02320B .02240 +.00520 .01720 10825 ---- .02090B ---- .02090B .02010 +.00490 .01520 10850 ---- .01870B ---- .01870B .01790 +.00470 .01320 10875 ---- .01650B ---- .01650B .01580 +.00450 .01130 10900 ---- .01440B ---- .01440B .01380 +.00420 .00960 10925 ---- .01250B ---- .01250B .01190 +.00380 .00810 10950 ---- .01070B ---- .01070B .01010 +.00340 .00670 10975 ---- .00900B ---- .00900B .00850 +.00300 .00550 11000 ---- .00750B ---- .00750B .00700 +.00260 .00440 4 4 11025 ---- .00610B ---- .00610B .00570 +.00220 .00350 11050 ---- .00500B ---- .00500B .00460 +.00190 .00270 11075 ---- .00390B ---- .00390B .00360 +.00150 .00210 11100 ---- .00310B ---- .00310B .00280 +.00120 .00160 11125 ---- .00230B ---- .00230B .00220 +.00100 .00120 11150 ---- .00170B ---- .00170B .00170 +.00080 .00090 11175 ---- .00130B ---- .00130B .00130 +.00060 .00070 11200 ---- .00100B ---- .00100B .00100 +.00050 .00050 11225 ---- .00070B ---- .00070B .00080 +.00040 .00040 11250 ---- .00050B ---- .00050B .00060 +.00030 .00030 11300 ---- .00030B ---- .00030B .00030 +.00015 .00015 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00025A .00025A .00020 -.00025 .00045 10725 ---- ---- .00035A .00035A .00025 -.00035 .00060 10750 ---- ---- .00040A .00040A .00040 -.00040 .00080 10775 ---- ---- .00060A .00060A .00050 -.00060 .00110 10800 ---- ---- .00070A .00070A .00070 -.00070 .00140 10825 ---- ---- .00090A .00090A .00090 -.00090 .00180 10850 ---- ---- .00120A .00120A .00120 -.00110 .00230 10875 ---- ---- .00150A .00150A .00160 -.00140 .00300 10900 ---- ---- .00190A .00190A .00200 -.00170 .00370 10925 ---- ---- .00240A .00240A .00260 -.00210 .00470 10950 ---- ---- .00310A .00310A .00330 -.00250 .00580 4 7 10975 ---- ---- .00390A .00390A .00420 -.00280 .00700 11000 ---- ---- .00480A .00480A .00520 -.00330 .00850 11025 ---- ---- .00600A .00600A .00640 -.00370 .01010 11050 ---- ---- .00730A .00730A .00780 -.00400 .01180 11075 ---- ---- .00880A .00880A .00930 -.00440 .01370 11100 ---- ---- .01030A .01030A .01100 -.00460 .01560 11125 ---- ---- .01210A .01210A .01290 -.00480 .01770 11150 ---- ---- .01410A .01410A .01490 -.00500 .01990 11175 ---- ---- .01620A .01620A .01700 -.00520 .02220 11200 ---- ---- .01830A .01830A .01910 -.00550 .02460 11225 ---- ---- .02060A .02060A .02140 -.00550 .02690 11250 ---- ---- .02290A .02290A .02370 -.00560 .02930 11300 ---- ---- .02760A .02760A .02840 -.00580 .03420 11350 ---- ---- .03250A .03250A .03330 -.00580 .03910 11400 ---- ---- .03740A .03740A .03820 -.00580 .04400 11450 ---- ---- .04230A .04230A .04310 -.00580 .04890 11500 ---- ---- .04720A .04720A .04800 -.00590 .05390 11550 ---- ---- .05230A .05230A .05300 -.00590 .05890 11600 ---- ---- .05730A .05730A .05800 -.00590 .06390 11650 ---- ---- .06220A .06220A .06300 -.00590 .06890 11700 ---- ---- .06720A .06720A .06800 -.00590 .07390 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .09250B ---- .09250B .09180 +.00590 .08590 10150 ---- .08760B ---- .08760B .08680 +.00590 .08090 10200 ---- .08260B ---- .08260B .08180 +.00590 .07590 10250 ---- .07760B ---- .07760B .07680 +.00590 .07090 10300 ---- .07260B ---- .07260B .07180 +.00590 .06590 10350 ---- .06760B ---- .06760B .06680 +.00590 .06090 10400 ---- .06260B ---- .06260B .06180 +.00590 .05590 10450 ---- .05760B ---- .05760B .05680 +.00590 .05090 10500 ---- .05260B ---- .05260B .05180 +.00590 .04590 10550 ---- .04760B ---- .04760B .04680 +.00590 .04090 10600 ---- .04260B ---- .04260B .04180 +.00590 .03590 10625 ---- .04010B ---- .04010B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 10675 ---- .03510B ---- .03510B .03430 +.00590 .02840 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00590 .01840 10800 ---- .02260B ---- .02260B .02180 +.00590 .01590 10825 ---- .02010B ---- .02010B .01930 +.00590 .01340 17 10850 ---- .01760B ---- .01760B .01680 +.00590 .01090 2 141 10875 ---- .01510B ---- .01510B .01430 +.00580 .00850 150 10900 ---- .01260B ---- .01260B .01180 +.00550 .00630 142 10925 ---- .01010B ---- .01010B .00930 +.00510 .00420 139 10950 ---- .00760B ---- .00760B .00680 +.00420 .00260 187 325 10975 ---- .00530B ---- .00530B .00450 +.00310 .00140 86 209 11000 .00220 .00320B .00220 .00250B .00240 +.00170 104 .00070 5 173 11025 .00060 .00160B .00060 .00110B .00100 +.00075 7 .00025 214 11050 .00010 .00070 .00010 .00040A .00040 +.00030 3 .00010 59 107 11075 .00025 .00025 .00025 .00015A .00015 +.00010 1002 .00005 2 11100 ---- ---- ---- ---- .00005 +.00005 CAB 536 11125 ---- ---- ---- ---- CAB .00000 CAB 447 11150 ---- ---- ---- ---- CAB .00000 CAB 30 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 116 10400 ---- ---- ---- ---- CAB .00000 CAB 128 10450 ---- ---- ---- ---- CAB .00000 CAB 298 10500 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10600 ---- ---- ---- ---- CAB .00000 CAB 113 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 503 10675 ---- ---- ---- ---- CAB .00000 CAB 103 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10725 ---- ---- ---- ---- CAB .00000 CAB 144 10750 ---- ---- ---- ---- CAB .00000 CAB 143 10775 ---- ---- ---- ---- CAB .00000 CAB 158 10800 ---- ---- ---- ---- CAB .00000 CAB 143 10825 ---- ---- ---- ---- CAB .00000 CAB 153 10850 ---- ---- ---- ---- CAB -.00005 .00005 6 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 6 10900 .00015 .00015 .00005A .00005A CAB -.00035 1 .00035 1 6 10925 ---- ---- .00010A .00010A CAB -.00080 .00080 15 10950 .00010 .00010 .00010 .00010 .00005 -.00165 5 .00170 9 340 10975 ---- ---- .00020A .00020A .00020 -.00280 .00300 6 39 11000 .00180 .00180 .00060A .00070 .00060 -.00420 10 .00480 58 11025 .00180 .00180 .00150A .00200B .00170 -.00520 4 .00690 11050 ---- ---- .00300A .00300A .00360 -.00560 .00920 265 11075 ---- ---- .00510A .00510A .00580 -.00580 .01160 20 11100 ---- ---- .00740A .00740A .00820 -.00590 .01410 11125 ---- ---- .00990A .00990A .01070 -.00590 .01660 11150 ---- ---- .01240A .01240A .01320 -.00590 .01910 11175 ---- ---- .01490A .01490A .01570 -.00590 .02160 11200 ---- ---- .01740A .01740A .01820 -.00590 .02410 11225 ---- ---- .01990A .01990A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03240A .03240A .03320 -.00590 .03910 11400 ---- ---- .03740A .03740A .03820 -.00590 .04410 11450 ---- ---- .04240A .04240A .04320 -.00590 .04910 11500 ---- ---- .04740A .04740A .04820 -.00590 .05410 11550 ---- ---- .05240A .05240A .05320 -.00590 .05910 11600 ---- ---- .05730A .05730A .05820 -.00590 .06410 11650 ---- ---- .06240A .06240A .06320 -.00590 .06910 11700 ---- ---- .06740A .06740A .06820 -.00590 .07410 11750 ---- ---- .07240A .07240A .07320 -.00590 .07910 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09240B ---- .09240B .09170 +.00590 .08580 10150 ---- .08750B ---- .08750B .08670 +.00590 .08080 10200 ---- .08250B ---- .08250B .08170 +.00590 .07580 10250 ---- .07750B ---- .07750B .07670 +.00590 .07080 10300 ---- .07250B ---- .07250B .07170 +.00590 .06580 10350 ---- .06750B ---- .06750B .06670 +.00590 .06080 10400 ---- .06260B ---- .06260B .06170 +.00590 .05580 10450 ---- .05760B ---- .05760B .05670 +.00590 .05080 10500 ---- .05260B ---- .05260B .05170 +.00590 .04580 10550 ---- .04760B ---- .04760B .04670 +.00590 .04080 10600 ---- .04260B ---- .04260B .04180 +.00590 .03590 10625 ---- .04010B ---- .04010B .03930 +.00590 .03340 10650 ---- .03760B ---- .03760B .03680 +.00590 .03090 10675 ---- .03510B ---- .03510B .03430 +.00590 .02840 10700 ---- .03260B ---- .03260B .03180 +.00590 .02590 10725 ---- .03010B ---- .03010B .02930 +.00590 .02340 10750 ---- .02760B ---- .02760B .02680 +.00590 .02090 10775 ---- .02510B ---- .02510B .02430 +.00580 .01850 10800 ---- .02260B ---- .02260B .02180 +.00580 .01600 10825 ---- .02020B ---- .02020B .01930 +.00560 .01370 30 10850 ---- .01770B ---- .01770B .01690 +.00550 .01140 46 10875 ---- .01530B ---- .01530B .01450 +.00530 .00920 45 10900 ---- .01280B ---- .01280B .01210 +.00480 .00730 52 10925 ---- .01050B ---- .01050B .00980 +.00430 .00550 45 10950 ---- .00840B ---- .00840B .00770 +.00370 .00400 1 45 10975 ---- .00640B ---- .00640B .00580 +.00300 .00280 47 11000 ---- .00470B ---- .00470B .00420 +.00230 .00190 1 79 11025 ---- .00320B ---- .00320B .00280 +.00160 .00120 47 11050 ---- .00210B ---- .00210B .00190 +.00120 .00070 11075 ---- .00130B ---- .00130B .00120 +.00080 .00040 11100 .00070 .00070 .00070 .00070 .00070 +.00045 30 .00025 11125 ---- .00040B ---- .00040B .00040 +.00030 .00010 11150 ---- .00025B ---- .00025B .00025 +.00020 .00005 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB .00000 CAB 47 10700 ---- ---- ---- ---- CAB .00000 CAB 47 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB -.00005 .00005 49 10775 ---- ---- ---- ---- CAB -.00010 .00010 49 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 51 10825 ---- ---- .00015A .00015A .00005 -.00025 .00030 59 10850 ---- ---- .00015A .00015A .00010 -.00040 .00050 12 10875 .00045 .00045 .00020A .00020A .00015 -.00075 1 .00090 3 10900 .00045 .00045 .00030 .00030 .00035 -.00105 8 .00140 1 120 10925 .00045 .00045 .00045 .00045 .00050 -.00160 2 .00210 210 10950 ---- ---- .00080A .00080A .00090 -.00220 .00310 1 1179 10975 ---- ---- .00130A .00130A .00150 -.00290 .00440 81 11000 ---- ---- .00210A .00210A .00240 -.00350 .00590 11025 .00300 .00300 .00300 .00370B .00350 -.00430 7 .00780 1 11050 ---- ---- .00450A .00450A .00510 -.00470 .00980 11075 ---- ---- .00620A .00620A .00690 -.00510 .01200 11100 ---- ---- .00810A .00810A .00890 -.00540 .01430 11125 ---- ---- .01030A .01030A .01110 -.00560 .01670 11150 ---- ---- .01260A .01260A .01340 -.00570 .01910 1 11175 ---- ---- .01510A .01510A .01580 -.00580 .02160 11200 ---- ---- .01740A .01740A .01820 -.00590 .02410 11225 ---- ---- .01990A .01990A .02070 -.00590 .02660 11250 ---- ---- .02240A .02240A .02320 -.00590 .02910 1 11300 ---- ---- .02740A .02740A .02820 -.00590 .03410 11350 ---- ---- .03230A .03230A .03320 -.00580 .03900 11400 ---- ---- .03730A .03730A .03820 -.00580 .04400 11450 ---- ---- .04230A .04230A .04320 -.00580 .04900 11500 ---- ---- .04740A .04740A .04810 -.00590 .05400 11550 ---- ---- .05240A .05240A .05310 -.00590 .05900 11600 ---- ---- .05740A .05740A .05810 -.00590 .06400 11650 ---- ---- .06230A .06230A .06310 -.00590 .06900 11700 ---- ---- .06730A .06730A .06810 -.00590 .07400 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.480 -0.510 8.990 6250 ---- ---- ---- ---- 7.980 -0.510 8.490 6300 ---- ---- ---- ---- 7.480 -0.520 8.000 6350 ---- ---- ---- ---- 6.980 -0.520 7.500 6400 ---- ---- ---- ---- 6.480 -0.520 7.000 6450 ---- ---- ---- ---- 5.980 -0.520 6.500 6500 ---- ---- ---- ---- 5.490 -0.510 6.000 6550 ---- ---- ---- ---- 4.990 -0.520 5.510 6600 ---- ---- 4.050 4.050 4.490 -0.520 5.010 6650 ---- 4.570 3.540 3.540 3.990 -0.530 4.520 6700 ---- 4.090 3.050 3.050 3.500 -0.530 4.030 6725 ---- 3.880 2.810 2.810 3.250 -0.530 3.780 6750 ---- 3.600 2.570 2.570 3.010 -0.530 3.540 6775 ---- 3.410 2.340 3.390 2.770 -0.540 3.310 6800 ---- 3.170 2.110 3.150 2.530 -0.540 3.070 1 6825 ---- 2.940 1.890 2.920 2.300 -0.540 2.840 6850 ---- 2.710 1.680 2.710 2.070 -0.540 2.610 6875 ---- 2.490 1.480 2.480 1.850 -0.540 2.390 6900 ---- 2.270 1.290 2.270 1.640 -0.540 2.180 15 6925 ---- 2.060 1.130 2.060 1.440 -0.540 1.980 6950 ---- 1.860 0.960 1.860 1.250 -0.540 1.790 6975 ---- 1.680 0.810 1.680 1.070 -0.540 1.610 7000 ---- 1.510 0.680 1.510 0.920 -0.520 1.440 2 7025 0.810 1.340 0.580 0.780 0.780 -0.510 53 1.290 7050 ---- 1.180 0.490 1.180 0.660 -0.480 1.140 2 31 7075 ---- 1.040 0.420 1.040 0.550 -0.460 1.010 28 7100 ---- 0.960 0.340 0.950 0.460 -0.430 0.890 115 115 7125 0.400 0.830 0.290 0.390 0.380 -0.410 52 0.790 7150 ---- 0.760 0.240 0.760 0.320 -0.370 0.690 1 7175 0.560 0.660 0.200 0.250 0.260 -0.340 210 0.600 107 7200 ---- 0.580 0.180 0.580 0.220 -0.300 0.520 7225 0.180 0.500 0.150 0.180 0.180 -0.270 10 0.450 7250 ---- 0.440 0.130 0.440 0.160 -0.240 0.400 7275 0.120 0.380 0.110 0.110 0.130 -0.210 584 0.340 7300 ---- 0.330 0.090 0.330 0.110 -0.190 0.300 1 7325 ---- 0.280 0.080 0.280 0.090 -0.170 0.260 7350 ---- 0.240 0.070 0.240 0.070 -0.160 0.230 873 7400 ---- ---- 0.045 0.045 0.050 -0.130 0.180 7450 ---- ---- 0.035 0.035 0.035 -0.095 0.130 232 7500 ---- ---- 0.030 0.030 0.025 -0.075 0.100 3 7550 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7600 ---- ---- 0.020 0.020 0.015 -0.045 0.060 1 7650 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7750 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7800 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6725 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6775 ---- ---- 0.030 0.030 0.025 -0.020 0.045 1 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 15 6825 ---- 0.090 0.050 0.050 0.050 -0.020 0.070 6850 ---- 0.130 0.060 0.060 0.070 -0.030 0.100 6875 ---- 0.180 0.090 0.090 0.100 -0.030 0.130 6900 ---- 0.240 0.110 0.110 0.140 -0.020 0.160 119 6925 ---- 0.320 0.140 0.140 0.190 -0.020 0.210 113 6950 ---- 0.410 0.180 0.180 0.250 -0.020 0.270 6975 ---- 0.530 0.240 0.240 0.320 -0.020 0.340 7000 ---- 0.650 0.300 0.300 0.410 -0.010 0.420 7025 ---- 0.790 0.400 0.400 0.520 0.000 0.520 7050 ---- 0.950 0.480 0.480 0.650 0.030 0.620 7075 ---- 1.110 0.590 0.590 0.790 0.050 0.740 7100 ---- 1.290 0.700 0.700 0.950 0.080 0.870 7125 ---- 1.470 0.850 0.850 1.120 0.110 1.010 1 7150 ---- 1.690 0.970 0.970 1.310 0.150 1.160 7175 ---- 1.900 1.150 1.150 1.500 0.180 1.320 7200 ---- 2.110 1.330 1.330 1.710 0.220 1.490 7225 ---- 2.330 1.500 1.500 1.920 0.250 1.670 7250 ---- 2.560 1.680 1.680 2.140 0.280 1.860 7275 ---- 2.790 1.920 1.920 2.370 0.310 2.060 7300 ---- 3.020 2.100 2.100 2.590 0.320 2.270 7325 ---- 3.260 2.340 2.340 2.830 0.350 2.480 7350 ---- 3.490 2.520 2.520 3.060 0.370 2.690 7400 ---- 3.970 3.020 3.020 3.530 0.390 3.140 7450 ---- 4.450 3.440 3.440 4.020 0.420 3.600 7500 ---- 4.940 3.930 3.930 4.500 0.440 4.060 7550 ---- 5.440 4.390 4.390 5.000 0.460 4.540 7600 ---- 5.930 4.920 4.920 5.490 0.470 5.020 7650 ---- 6.420 5.400 5.400 5.980 0.480 5.500 7700 ---- 6.910 5.900 6.910 6.480 0.490 5.990 7750 ---- 7.110 6.390 7.110 6.980 0.500 6.480 7800 ---- 7.450 6.880 7.450 7.470 0.500 6.970 7850 ---- 7.590 7.370 7.370 7.970 0.500 7.470 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.480 ---- ---- 6450 ---- ---- ---- ---- 5.980 -0.520 6.500 6500 ---- ---- 5.050 5.050 5.480 -0.520 6.000 6550 ---- ---- 4.540 4.540 4.980 -0.520 5.500 6600 ---- 5.060 4.050 4.050 4.490 -0.520 5.010 6650 ---- 4.570 3.560 3.560 3.990 -0.530 4.520 6700 ---- 4.080 3.060 3.060 3.500 -0.530 4.030 6750 ---- 3.590 2.590 2.590 3.020 -0.540 3.560 6800 ---- 3.110 2.140 2.140 2.550 -0.550 3.100 6850 ---- 2.770 1.730 2.770 2.100 -0.550 2.650 6900 ---- 2.340 1.360 2.340 1.690 -0.540 2.230 6925 ---- ---- ---- 1.200 1.500 ---- ---- 6950 ---- 1.930 1.030 1.930 1.320 -0.530 1.850 6975 ---- 1.760 0.890 1.760 1.150 -0.520 1.670 7000 ---- 1.590 0.770 1.590 1.000 -0.500 1.500 7025 ---- 1.420 0.660 1.420 0.870 -0.480 1.350 7050 ---- 1.270 0.580 1.270 0.750 -0.460 1.210 7075 ---- 1.130 0.500 1.130 0.640 -0.440 1.080 7100 ---- 0.990 0.420 0.990 0.550 -0.410 0.960 7125 ---- 0.920 0.360 0.910 0.470 -0.380 0.850 7150 ---- 0.840 0.300 0.840 0.400 -0.350 0.750 7175 ---- 0.740 0.260 0.740 0.340 -0.320 0.660 7200 0.260 0.650 0.220 0.250 0.290 -0.290 3 0.580 7225 ---- 0.580 0.200 0.580 0.250 -0.260 0.510 7250 0.210 0.510 0.170 0.210 0.210 -0.240 53 0.450 7275 ---- 0.450 0.150 0.450 0.180 -0.220 0.400 7300 ---- 0.390 0.130 0.390 0.150 -0.210 0.360 7325 ---- 0.340 0.110 0.340 0.130 -0.190 0.320 7350 ---- 0.300 0.090 0.300 0.110 -0.170 0.280 7400 ---- 0.230 0.070 0.230 0.080 -0.130 0.210 7450 ---- 0.170 0.060 0.170 0.060 -0.100 0.160 7500 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7550 ---- ---- 0.030 0.030 0.030 -0.070 0.100 7600 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7650 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7700 ---- ---- 0.020 0.020 0.015 -0.035 0.050 2 2 7750 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 1 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6800 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 1 1 6850 ---- 0.180 0.100 0.100 0.110 -0.030 0.140 6900 ---- 0.310 0.150 0.150 0.190 -0.030 0.220 2 2 6925 ---- ---- ---- 0.230 0.250 ---- ---- 6950 ---- 0.490 0.240 0.240 0.320 -0.010 0.330 6975 ---- 0.610 0.300 0.300 0.400 0.000 0.400 7000 ---- 0.730 0.380 0.380 0.500 0.020 0.480 1 1 7025 ---- 0.870 0.450 0.450 0.610 0.030 0.580 7050 ---- 1.020 0.550 0.550 0.740 0.050 0.690 7075 ---- 1.190 0.670 0.670 0.880 0.070 0.810 7100 ---- 1.370 0.800 0.800 1.040 0.110 0.930 7125 ---- 1.550 0.900 0.900 1.210 0.140 1.070 7150 ---- 1.750 1.080 1.080 1.390 0.170 1.220 7175 ---- 1.950 1.210 1.210 1.580 0.200 1.380 7200 ---- 2.160 1.390 1.390 1.780 0.230 1.550 7225 ---- 2.380 1.570 1.570 1.990 0.260 1.730 7250 ---- 2.600 1.740 1.740 2.200 0.280 1.920 7275 ---- 2.830 1.980 1.980 2.420 0.300 2.120 7300 ---- 3.050 2.160 2.160 2.640 0.320 2.320 7325 ---- 3.280 2.350 2.350 2.860 0.330 2.530 7350 ---- 3.520 2.580 2.580 3.090 0.350 2.740 7400 ---- 3.980 3.010 3.010 3.560 0.380 3.180 7450 ---- 4.460 3.500 3.500 4.030 0.410 3.620 7500 ---- 4.950 3.940 3.940 4.520 0.440 4.080 7550 ---- 5.440 4.410 4.410 5.000 0.450 4.550 7600 ---- 5.930 4.920 5.930 5.490 0.460 5.030 7650 ---- 6.420 5.410 6.420 5.990 0.480 5.510 7700 ---- 6.920 5.900 6.920 6.480 0.480 6.000 7750 ---- 7.410 6.390 7.410 6.980 0.490 6.490 7800 ---- 7.910 6.880 7.910 7.470 0.490 6.980 7850 ---- 8.330 7.370 8.330 7.970 0.500 7.470 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 10.100 9.050 10.070 9.500 -0.520 10.020 6150 ---- 9.610 8.540 9.610 9.000 -0.520 9.520 6200 ---- 9.120 8.040 9.120 8.500 -0.520 9.020 6250 ---- 8.630 7.540 8.630 8.000 -0.520 8.520 6300 ---- 8.070 7.040 8.070 7.500 -0.520 8.020 6350 ---- 7.580 6.540 7.580 7.000 -0.520 7.520 6400 ---- 7.090 6.040 7.090 6.500 -0.520 7.020 6450 ---- 6.600 5.540 6.570 6.000 -0.520 6.520 6500 ---- 6.110 5.050 6.110 5.500 -0.520 6.020 6550 ---- 5.620 4.550 5.620 5.000 -0.520 5.520 6600 ---- 5.130 4.050 5.130 4.500 -0.520 5.020 6625 ---- 4.850 3.800 4.850 4.250 -0.520 4.770 6650 ---- 4.580 3.550 4.580 4.000 -0.520 4.520 6675 ---- 4.360 3.300 4.360 3.750 -0.520 4.270 6700 ---- 4.080 3.050 4.080 3.500 -0.520 4.020 6725 ---- 3.870 2.800 3.870 3.250 -0.530 3.780 6750 ---- 3.590 2.550 3.590 3.000 -0.530 3.530 6775 ---- 3.380 2.300 3.380 2.750 -0.530 3.280 6800 ---- 3.100 2.050 3.100 2.500 -0.540 3.040 6825 ---- 2.890 1.800 2.890 2.250 -0.540 2.790 6850 ---- 2.610 1.550 2.610 2.000 -0.550 2.550 1 6875 ---- 2.350 1.310 2.350 1.760 -0.550 2.310 5 6900 ---- 2.120 1.080 2.120 1.510 -0.560 2.070 6925 ---- 1.890 0.860 1.880 1.270 -0.570 1.840 6950 ---- 1.670 0.660 1.660 1.030 -0.590 1.620 6975 ---- 1.450 0.490 1.450 0.810 -0.610 1.420 716 7000 0.350 1.250 0.350 0.720 0.600 -0.620 1 1.220 263 7025 ---- ---- 0.240 0.240 0.430 -0.620 1.050 48 7050 ---- ---- 0.180 0.180 0.300 -0.590 7 0.890 59 7075 0.350 0.350 0.120 0.210 0.200 -0.540 19 0.740 50 7100 0.250 0.660 0.080 0.140 0.130 -0.480 25 0.610 276 310 7125 0.120 0.530 0.050 0.090 0.090 -0.410 21 0.500 150 193 7150 0.130 0.450 0.035 0.060 0.050 -0.360 12 0.410 14 2630 7175 ---- 0.360 0.030 0.360 0.035 -0.295 0.330 6 130 7200 0.450 0.450 0.020 0.025 0.025 -0.245 21 0.270 7 284 7225 0.015 0.020 0.015 0.015 0.015 -0.205 23 0.220 9 121 7250 0.030 0.030 0.015 0.015 0.010 -0.170 1 0.180 3 199 7275 ---- ---- 0.010 0.010 0.005 -0.145 0.150 110 7300 ---- ---- 0.010 0.010 0.005 -0.115 0.120 246 7325 ---- ---- 0.005 0.005 0.005 -0.095 0.100 7350 ---- ---- 0.010 0.010 -0.080 0.080 393 7400 ---- ---- 0.010 0.010 -0.050 0.050 2 308 7450 ---- ---- 0.010 0.010 -0.025 0.025 19 345 7500 ---- ---- 0.010 0.010 -0.015 0.015 155 621 7550 ---- ---- ---- ---- -0.010 0.010 292 7600 ---- ---- ---- ---- -0.005 0.005 259 7650 ---- ---- ---- ---- -0.005 0.005 102 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 1 7850 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 CAB 735 6725 ---- ---- ---- ---- -0.005 0.005 2 6750 ---- ---- ---- ---- -0.005 0.005 210 6775 ---- ---- 0.005 0.005 -0.010 0.010 2 6800 ---- ---- 0.005 0.005 -0.010 0.010 3 6825 ---- ---- 0.010 0.010 -0.015 0.015 228 6850 ---- ---- 0.010 0.010 -0.025 0.025 187 6875 0.010 0.010 0.010 0.010 0.005 -0.025 149 0.030 322 6900 0.010 0.020 0.010 0.020 0.005 -0.040 7 0.045 8 53 6925 0.030 0.030 0.020 0.020 0.015 -0.055 2 0.070 2 146 6950 0.020 0.110 0.020 0.020 0.025 -0.075 24 0.100 182 6975 0.100 0.190 0.040 0.050 0.050 -0.090 6 0.140 5 180 7000 0.240 0.300 0.080 0.090 0.100 -0.100 16 0.200 11 185 7025 0.350 0.450 0.120 0.180 0.180 -0.090 22 0.270 9 195 7050 0.550 0.620 0.180 0.290 0.290 -0.070 40 0.360 14 194 7075 ---- 0.810 0.250 0.250 0.450 -0.020 0.470 6 131 7100 0.620 1.030 0.370 0.620 0.630 0.040 1 0.590 144 186 7125 ---- 1.250 0.490 0.490 0.830 0.100 0.730 143 222 7150 ---- 1.480 0.650 0.650 1.050 0.170 0.880 2028 7175 ---- 1.720 0.860 0.860 1.280 0.230 1.050 7200 ---- 1.960 1.000 1.000 1.520 0.280 1.240 7225 ---- 2.210 1.210 1.210 1.760 0.310 1.450 7250 ---- 2.460 1.490 1.490 2.000 0.340 1.660 7275 ---- 2.700 1.700 1.700 2.250 0.380 1.870 7300 ---- 2.950 1.910 1.910 2.500 0.400 2.100 7325 ---- 3.200 2.150 2.150 2.750 0.430 2.320 7350 ---- 3.450 2.360 2.360 2.990 0.440 2.550 7400 ---- 3.950 2.820 2.820 3.490 0.470 3.020 7450 ---- 4.450 3.330 3.330 3.990 0.490 3.500 7500 ---- 4.950 3.810 3.810 4.490 0.500 3.990 7550 ---- 5.450 4.260 4.260 4.990 0.510 4.480 7600 ---- 5.950 4.760 4.760 5.490 0.510 4.980 7650 ---- 6.450 5.250 5.250 5.990 0.520 5.470 7700 ---- 6.950 5.800 5.800 6.490 0.520 5.970 7750 ---- 7.450 6.300 6.300 6.990 0.520 6.470 7800 ---- 7.950 6.750 6.750 7.490 0.520 6.970 7850 ---- 8.450 7.250 7.250 7.990 0.520 7.470 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 9.490 -0.520 10.010 6150 ---- ---- ---- ---- 8.990 -0.520 9.510 6200 ---- ---- ---- ---- 8.490 -0.520 9.010 6250 ---- ---- ---- ---- 7.990 -0.520 8.510 6300 ---- ---- ---- ---- 7.490 -0.520 8.010 6350 ---- ---- 6.570 6.570 7.000 -0.510 7.510 6400 ---- ---- 6.070 6.070 6.500 -0.510 7.010 6450 ---- ---- 5.570 5.570 6.000 -0.520 6.520 6500 ---- ---- 5.070 5.070 5.500 -0.520 6.020 6550 ---- ---- 4.570 4.570 5.000 -0.520 5.520 6600 ---- ---- 4.070 4.070 4.500 -0.520 5.020 6625 ---- ---- 3.820 3.820 4.250 -0.520 4.770 6650 ---- ---- 3.570 3.570 4.000 -0.520 4.520 6675 ---- ---- 3.330 3.330 3.750 -0.520 4.270 6700 ---- 4.030 3.080 4.030 3.500 -0.520 4.020 6725 ---- 3.780 2.830 3.780 3.250 -0.520 3.770 6750 ---- 3.530 2.550 3.530 3.000 -0.520 3.520 6775 ---- ---- 2.310 2.310 2.750 -0.530 3.280 6800 ---- 3.040 2.060 3.040 2.500 -0.530 3.030 1 6825 ---- 2.810 1.820 2.800 2.260 -0.530 2.790 6850 ---- 2.590 1.590 1.590 2.010 -0.550 2.560 6875 ---- 2.350 1.350 1.350 1.770 -0.550 2.320 21 6900 1.270 2.110 1.130 1.130 1.530 -0.570 11 2.100 10 6925 ---- ---- 0.930 0.930 1.300 -0.580 1.880 6950 ---- ---- 0.750 0.750 1.080 -0.590 1.670 1 6975 ---- ---- 0.590 0.590 0.870 -0.600 1.470 7000 0.560 0.560 0.450 0.450 0.690 -0.590 3 1.280 8 7025 ---- ---- 0.350 0.350 0.540 -0.570 1.110 1 7050 0.420 0.420 0.280 0.430 0.410 -0.550 2 0.960 7075 ---- ---- 0.200 0.200 0.310 -0.510 0.820 124 7100 ---- ---- 0.170 0.170 0.230 -0.470 0.700 118 7125 ---- ---- 0.130 0.130 0.170 -0.420 0.590 1 7150 0.090 0.090 0.090 0.140 0.120 -0.380 1 0.500 7175 ---- ---- 0.080 0.080 0.090 -0.330 0.420 22 7200 ---- ---- 0.070 0.070 0.070 -0.290 0.360 25 7225 ---- ---- 0.050 0.050 0.050 -0.250 0.300 27 7250 ---- ---- 0.040 0.040 0.040 -0.210 0.250 29 7275 ---- ---- 0.030 0.030 0.030 -0.180 0.210 22 7300 ---- ---- 0.025 0.025 0.020 -0.150 0.170 36 7325 ---- ---- 0.025 0.025 0.015 -0.135 0.150 7350 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1 44 7400 ---- ---- 0.010 0.010 0.005 -0.085 0.090 46 7450 ---- ---- 0.010 0.010 0.005 -0.055 0.060 42 7500 ---- ---- 0.005 0.005 -0.040 0.040 41 7550 ---- ---- 0.005 0.005 -0.025 0.025 41 7600 ---- ---- 0.005 0.005 -0.020 0.020 40 7650 ---- ---- 0.005 0.005 -0.015 0.015 40 7700 ---- ---- ---- ---- -0.010 0.010 39 7750 ---- ---- ---- ---- -0.005 0.005 39 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- -0.005 0.005 181 6750 ---- ---- ---- ---- -0.005 0.005 4 6775 ---- ---- ---- ---- -0.010 0.010 209 6800 ---- ---- ---- ---- -0.015 0.015 143 6825 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6850 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6875 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 6900 0.090 0.090 0.030 0.030 0.025 -0.055 5 0.080 2 6925 ---- 0.130 0.040 0.040 0.050 -0.060 0.110 24 6950 ---- 0.200 0.070 0.070 0.080 -0.060 0.140 28 6975 ---- 0.300 0.110 0.110 0.120 -0.080 1 0.200 2 24 7000 0.170 0.410 0.140 0.160 0.190 -0.070 1 0.260 24 7025 ---- 0.550 0.190 0.190 0.280 -0.060 0.340 27 7050 ---- 0.710 0.280 0.280 0.400 -0.030 1 0.430 30 7075 ---- 0.900 0.360 0.360 0.550 0.000 0.550 23 7100 ---- 1.100 0.470 0.470 0.720 0.050 0.670 23 7125 ---- 1.310 0.610 0.610 0.910 0.090 0.820 23 7150 ---- 1.530 0.780 1.530 1.120 0.140 0.980 23 7175 1.630 1.760 0.930 1.760 1.340 0.190 3 1.150 3 7200 ---- 1.980 1.150 1.980 1.560 0.230 1.330 1 7225 ---- 2.230 1.310 2.230 1.790 0.270 1.520 7250 ---- 2.470 1.550 2.470 2.030 0.310 1.720 7275 ---- 2.710 1.790 2.710 2.270 0.340 1.930 7300 ---- 2.960 2.020 2.960 2.510 0.360 2.150 7325 ---- 3.200 2.190 3.200 2.760 0.390 2.370 7350 ---- 3.450 2.430 3.450 3.000 0.410 2.590 7400 ---- 3.930 2.910 3.930 3.500 0.440 3.060 7450 ---- 4.380 3.390 4.380 3.990 0.460 3.530 7500 ---- 4.880 3.940 4.880 4.490 0.480 4.010 7550 ---- 5.410 ---- 5.410 4.990 0.490 4.500 7600 ---- 5.920 ---- 5.920 5.490 0.500 4.990 7650 ---- 6.370 ---- 6.370 5.990 0.510 5.480 7700 ---- 6.910 ---- 6.910 6.490 0.520 5.970 7750 ---- 7.100 ---- 7.080 6.990 0.520 6.470 7800 ---- 7.370 ---- 7.370 7.480 0.510 6.970 7850 ---- 7.690 ---- 7.660 7.980 0.510 7.470 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.460 -0.520 17.980 5400 ---- ---- ---- ---- 16.460 -0.520 16.980 5500 ---- ---- ---- ---- 15.470 -0.510 15.980 5600 ---- ---- ---- ---- 14.470 -0.520 14.990 5700 ---- ---- ---- ---- 13.470 -0.520 13.990 5800 ---- 13.220 ---- 13.220 12.470 -0.520 12.990 5900 ---- 12.230 11.030 12.180 11.480 -0.510 11.990 6000 ---- 11.230 10.040 11.230 10.480 -0.520 11.000 6100 ---- 10.230 9.030 10.230 9.480 -0.520 10.000 6200 ---- 9.240 8.080 9.240 8.480 -0.520 9.000 6250 ---- 8.740 7.580 8.690 7.990 -0.510 8.500 6300 ---- 8.240 7.080 8.240 7.490 -0.510 8.000 6350 ---- 7.740 6.540 7.740 6.990 -0.520 7.510 6400 ---- 7.240 6.040 7.240 6.490 -0.520 7.010 6450 ---- 6.740 5.590 6.740 5.990 -0.520 6.510 6500 ---- 6.240 5.090 6.240 5.490 -0.520 6.010 6550 ---- 5.740 4.550 5.740 4.990 -0.530 5.520 6600 ---- 5.240 4.050 5.240 4.490 -0.530 5.020 1 6650 ---- 4.740 3.600 4.740 4.000 -0.520 4.520 6700 ---- 4.240 3.050 4.240 3.500 -0.530 4.030 1 6750 ---- 3.750 2.550 3.750 3.000 -0.530 3.530 57 210 6775 ---- 3.490 2.310 3.490 2.760 -0.530 3.290 6800 2.570 3.250 2.070 2.540 2.510 -0.540 1 3.050 423 6825 ---- 2.950 1.850 2.890 2.270 -0.540 2.810 6850 ---- 2.700 1.620 2.610 2.030 -0.550 2.580 511 6875 ---- 2.460 1.410 2.400 1.800 -0.550 2.350 6900 1.650 2.230 1.200 2.120 1.570 -0.560 1 2.130 98 1081 6925 ---- 2.000 1.020 1.930 1.360 -0.560 1.920 6950 1.240 1.790 0.850 1.690 1.160 -0.560 36 1.720 4 1034 6975 ---- 1.620 0.690 1.620 0.980 -0.550 1.530 7000 0.960 1.420 0.580 0.810 0.810 -0.550 43 1.360 105 2069 7025 0.760 1.230 0.470 1.100 0.660 -0.540 2 1.200 2 36 7050 0.670 1.070 0.350 0.540 0.540 -0.510 60 1.050 1 603 7075 ---- 0.930 0.300 0.930 0.430 -0.490 1 0.920 3 99 7100 0.840 0.840 0.230 0.360 0.350 -0.440 228 0.790 221 1209 7125 0.430 0.720 0.200 0.320 0.280 -0.410 24 0.690 1 151 7150 0.480 0.650 0.160 0.220 0.220 -0.370 72 0.590 8 645 7175 0.180 0.550 0.130 0.190 0.180 -0.330 42 0.510 3 20 7200 0.120 0.470 0.100 0.160 0.140 -0.300 26 0.440 105 1110 7225 0.090 0.400 0.090 0.110 0.110 -0.260 384 0.370 7250 0.070 0.340 0.070 0.100 0.090 -0.230 38 0.320 4 483 7275 0.320 0.320 0.060 0.070 0.070 -0.200 4 0.270 7300 0.120 0.130 0.045 0.060 0.060 -0.180 49 0.240 16 1146 7325 0.250 0.250 0.030 0.050 0.045 -0.155 2 0.200 1 1 7350 ---- ---- 0.030 0.030 0.040 -0.130 30 0.170 2 227 7400 0.060 0.060 0.015 0.025 0.025 -0.105 16 0.130 9 276 7450 0.020 0.020 0.015 0.020 0.015 -0.085 31 0.100 2 42 7500 0.030 0.030 0.010 0.015 0.010 -0.060 2 0.070 2025 7550 ---- ---- 0.010 0.010 0.010 -0.050 0.060 781 7600 ---- ---- 0.010 0.010 0.005 -0.035 0.040 124 7650 ---- ---- 0.010 0.010 0.005 -0.030 0.035 68 7700 ---- ---- 0.005 0.005 0.005 -0.020 0.025 45 7750 ---- ---- 0.005 0.005 -0.020 0.020 237 7800 ---- ---- 0.005 0.005 -0.015 0.015 483 7850 ---- ---- 0.005 0.005 -0.015 0.015 118 7900 ---- ---- 0.005 0.005 -0.010 0.010 2 7950 ---- ---- 0.005 0.005 -0.010 0.010 9 8000 ---- ---- ---- ---- -0.005 0.005 14 8050 ---- ---- ---- ---- -0.005 0.005 1 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.370 -0.520 17.890 5400 ---- ---- ---- ---- 16.380 -0.510 16.890 5500 ---- ---- ---- ---- 15.390 -0.510 15.900 5600 ---- ---- ---- ---- 14.400 -0.510 14.910 5700 ---- ---- ---- ---- 13.400 -0.520 13.920 5800 ---- ---- ---- ---- 12.410 -0.510 12.920 5900 ---- ---- ---- ---- 11.420 -0.510 11.930 6000 ---- 11.010 10.680 10.680 10.430 -0.510 10.940 6100 ---- 10.050 8.990 10.050 9.440 -0.510 9.950 6200 ---- 9.070 7.980 9.070 8.450 -0.510 8.960 6250 ---- 8.570 7.490 8.560 7.950 -0.520 8.470 6300 ---- 8.070 6.990 8.070 7.460 -0.510 7.970 6350 ---- 7.640 6.500 7.640 6.960 -0.520 7.480 6400 ---- 7.090 6.010 7.090 6.470 -0.520 6.990 6450 ---- 6.670 5.520 6.670 5.980 -0.510 6.490 6500 ---- 6.150 5.030 6.150 5.480 -0.520 6.000 6550 ---- 5.680 4.540 5.680 4.990 -0.530 5.520 6600 ---- 5.190 4.070 5.190 4.510 -0.520 5.030 1 6650 ---- 4.720 3.600 4.720 4.030 -0.530 4.560 1 6700 ---- 4.230 3.150 4.230 3.570 -0.520 4.090 6750 ---- 3.780 2.720 3.780 3.110 -0.530 3.640 744 6800 ---- 3.350 2.310 3.350 2.690 -0.520 3.210 595 6850 ---- 2.930 1.940 2.930 2.290 -0.510 2.800 319 6900 ---- 2.540 1.610 2.540 1.920 -0.500 2.420 1097 6950 ---- 2.160 1.320 2.160 1.590 -0.490 2.080 223 7000 1.120 1.830 1.070 1.180 1.310 -0.450 8 1.760 2 192 7050 ---- 1.540 0.860 1.540 1.060 -0.430 2 1.490 870 7100 0.730 1.320 0.690 0.860 0.860 -0.380 182 1.240 21 1387 7150 0.760 1.130 0.560 0.620 0.690 -0.340 47 1.030 61 337 7200 0.630 0.940 0.450 0.560 0.550 -0.310 164 0.860 65 1420 7250 0.680 0.780 0.360 0.480 0.450 -0.260 38 0.710 8 58 7300 0.320 0.670 0.290 0.380 0.360 -0.220 57 0.580 8 1228 7350 ---- 0.530 0.240 0.530 0.290 -0.200 346 0.490 7 312 7400 0.200 0.430 0.190 0.230 0.230 -0.180 108 0.410 107 837 7450 ---- 0.350 0.160 0.350 0.190 -0.150 11 0.340 7 113 7500 0.170 0.170 0.130 0.130 0.150 -0.140 15 0.290 10 1044 7550 0.170 0.170 0.110 0.110 0.120 -0.120 350 0.240 351 7600 ---- 0.210 0.090 0.210 0.100 -0.100 342 0.200 1 8 7650 0.110 0.110 0.070 0.070 0.080 -0.080 2 0.160 2 17 7700 0.090 0.090 0.060 0.060 0.070 -0.060 7 0.130 1 186 7750 ---- ---- 0.050 0.050 0.050 -0.060 0.110 5 27 7800 ---- ---- 0.040 0.040 0.045 -0.045 341 0.090 1 377 7850 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 7900 ---- ---- 0.040 0.040 0.030 -0.040 0.070 543 7950 ---- ---- 0.035 0.035 0.025 -0.035 0.060 12 8000 ---- ---- 0.030 0.030 0.025 -0.025 0.050 64 8050 ---- ---- 0.025 0.025 0.020 -0.025 0.045 8100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 8150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 8200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 8250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 5 5 8300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 8350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 8450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.870 16.850 16.850 17.300 -0.510 17.810 1 5400 ---- 16.910 15.870 15.870 16.310 -0.510 16.820 5500 ---- 15.870 14.880 14.880 15.320 -0.520 15.840 5600 ---- 15.060 13.890 15.060 14.340 -0.510 14.850 5700 ---- 14.080 12.890 14.080 13.350 -0.510 13.860 5800 ---- 13.090 11.910 13.090 12.360 -0.510 12.870 5900 ---- 12.100 10.920 12.100 11.380 -0.510 11.890 6000 ---- 11.120 9.930 11.120 10.390 -0.510 10.900 6100 ---- 10.130 8.950 10.130 9.410 -0.510 9.920 1 6200 ---- 9.150 7.960 9.150 8.420 -0.510 8.930 6250 ---- 8.650 7.470 8.650 7.930 -0.510 8.440 6300 ---- 8.160 6.980 8.160 7.440 -0.510 7.950 6350 ---- 7.670 6.500 7.670 6.940 -0.520 7.460 6400 ---- 7.180 6.020 7.180 6.460 -0.510 6.970 6450 ---- 6.700 5.530 6.700 5.970 -0.520 6.490 6500 ---- 6.210 5.060 6.210 5.480 -0.520 6.000 6550 ---- 5.680 4.580 5.610 5.010 -0.520 5.530 6600 ---- 5.200 4.120 5.130 4.540 -0.520 5.060 6650 3.890 4.790 3.680 4.210 4.080 -0.520 2 4.600 19 6700 ---- 4.280 3.250 4.220 3.640 -0.520 4.160 1 6750 ---- 3.840 2.850 3.760 3.220 -0.510 3.730 198 6800 ---- 3.460 2.490 3.460 2.820 -0.500 3.320 820 6850 ---- 3.060 2.130 3.060 2.450 -0.490 2.940 6 6900 ---- 2.670 1.820 2.670 2.110 -0.470 2.580 301 6950 ---- 2.300 1.540 2.300 1.800 -0.450 2.250 5429 7000 1.410 2.010 1.300 1.530 1.520 -0.430 10 1.950 5 1638 7050 ---- 1.740 1.090 1.720 1.280 -0.400 2 1.680 225 7100 1.000 1.460 0.910 0.990 1.070 -0.370 5 1.440 13 104 7150 ---- 1.310 0.760 1.310 0.890 -0.330 1.220 3 84 7200 0.680 1.110 0.640 0.760 0.750 -0.290 46 1.040 5558 7250 ---- 0.950 0.530 0.950 0.630 -0.250 2 0.880 2 2039 7300 0.500 0.800 0.450 0.520 0.530 -0.220 8 0.750 250 7350 ---- 0.680 0.380 0.680 0.440 -0.200 0.640 64 7400 0.440 0.580 0.320 0.380 0.370 -0.180 73 0.550 2 367 7450 ---- 0.490 0.270 0.490 0.310 -0.170 0.480 1 11 7500 0.240 0.250 0.230 0.260 0.260 -0.150 67 0.410 22 556 7550 ---- ---- 0.200 0.200 0.220 -0.130 0.350 41 7600 ---- ---- 0.170 0.170 0.180 -0.120 0.300 1 11 7650 0.150 0.150 0.150 0.150 0.150 -0.110 3 0.260 41 7700 ---- ---- 0.130 0.130 0.130 -0.090 1 0.220 4 319 7750 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7 7800 0.120 0.120 0.100 0.100 0.100 -0.060 11 0.160 10 163 7850 ---- ---- 0.090 0.090 0.090 -0.050 0.140 22 7900 ---- ---- 0.080 0.080 0.070 -0.050 0.120 67 7950 0.060 0.060 0.060 0.060 0.070 -0.040 1 0.110 13 8000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 48 792 8050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 26 8100 ---- ---- 0.050 0.050 0.045 -0.035 0.080 52 8150 ---- ---- 0.050 0.050 0.040 -0.030 0.070 9 8200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 8 8250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 8300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 226 8350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 8400 ---- ---- 0.035 0.035 0.025 -0.020 0.045 11 8450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 8500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11 8550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 8600 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8650 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 6 8850 ---- ---- ---- ---- 0.010 -0.010 0.020 5 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 39 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 42 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.190 -0.520 17.710 5500 ---- ---- ---- ---- 16.210 -0.520 16.730 5600 ---- ---- ---- ---- 15.220 -0.520 15.740 5700 ---- ---- ---- ---- 14.240 -0.520 14.760 5800 ---- ---- ---- ---- 13.260 -0.520 13.780 5900 ---- ---- ---- ---- 12.270 -0.520 12.790 6000 ---- ---- ---- ---- 11.290 -0.520 11.810 6100 ---- ---- ---- ---- 10.310 -0.520 10.830 6200 ---- ---- ---- ---- 9.330 -0.530 9.860 6300 ---- ---- ---- ---- 8.360 -0.530 8.890 6350 ---- ---- ---- ---- 7.870 -0.530 8.400 6400 ---- ---- ---- ---- 7.390 -0.530 7.920 6450 ---- ---- ---- ---- 6.900 -0.530 7.430 6500 ---- ---- 6.020 6.020 6.420 -0.530 6.950 6550 ---- ---- 5.600 5.600 5.950 -0.530 6.480 6600 ---- 6.070 5.140 6.060 5.480 -0.530 6.010 6650 ---- 5.610 4.680 5.600 5.020 -0.530 5.550 6700 ---- 5.200 4.300 5.200 4.580 -0.520 5.100 6750 ---- 4.720 3.880 4.710 4.150 -0.510 4.660 6800 ---- 4.330 3.380 4.330 3.730 -0.510 4.240 6850 ---- 3.920 3.000 3.920 3.340 -0.490 3.830 6900 ---- 3.520 2.650 3.520 2.970 -0.470 3.440 6950 ---- 3.140 2.320 3.140 2.620 -0.460 3.080 79 7000 ---- 2.790 2.020 2.790 2.290 -0.440 2.730 444 7050 ---- 2.470 1.740 2.470 2.000 -0.420 2.420 83 7100 ---- 2.170 1.510 2.170 1.730 -0.400 2.130 121 7150 ---- 1.940 1.300 1.940 1.490 -0.380 1.870 50 7200 1.220 1.650 1.120 1.350 1.290 -0.350 2 1.640 711 7250 ---- 1.510 0.970 1.510 1.110 -0.320 1.430 122 7300 ---- 1.310 0.840 1.310 0.960 -0.290 1.250 278 7350 ---- 1.140 0.720 1.140 0.830 -0.260 1.090 1 140 7400 ---- 0.990 0.630 0.990 0.710 -0.240 0.950 1 24 7450 ---- 0.860 0.550 0.860 0.620 -0.210 0.830 7500 ---- 0.750 0.480 0.750 0.530 -0.190 0.720 16 7550 ---- 0.650 0.410 0.650 0.460 -0.170 0.630 1 7600 ---- 0.560 0.360 0.560 0.400 -0.150 0.550 1 2 7650 ---- 0.490 0.310 0.490 0.340 -0.140 0.480 1 7700 0.290 0.290 0.280 0.290 0.300 -0.120 11 0.420 68 7750 ---- ---- 0.240 0.240 0.260 -0.110 0.370 7800 0.190 0.190 0.190 0.220 0.220 -0.100 2 0.320 1 7850 ---- ---- 0.190 0.190 0.200 -0.080 0.280 7 7900 0.150 0.150 0.150 0.170 0.170 -0.080 4 0.250 11 7950 ---- ---- 0.150 0.150 0.150 -0.070 0.220 8000 ---- ---- 0.140 0.140 0.140 -0.060 0.200 25 8050 ---- ---- 0.130 0.130 0.120 -0.060 0.180 8100 ---- ---- 0.110 0.110 0.110 -0.050 0.160 3 8150 ---- ---- 0.100 0.100 0.100 -0.040 0.140 2 8200 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1 8250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 8350 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8450 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.045 -0.025 0.070 1 8550 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.040 -0.020 0.060 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.025 -0.015 0.040 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 1 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.130 -0.510 17.640 5500 ---- ---- ---- ---- 16.150 -0.510 16.660 5600 ---- ---- ---- ---- 15.160 -0.520 15.680 5700 ---- ---- ---- ---- 14.180 -0.520 14.700 5800 ---- ---- ---- ---- 13.200 -0.520 13.720 5900 ---- ---- ---- ---- 12.220 -0.520 12.740 6000 ---- ---- ---- ---- 11.250 -0.520 11.770 6100 ---- ---- ---- ---- 10.270 -0.520 10.790 6200 ---- ---- ---- ---- 9.300 -0.520 9.820 6300 ---- ---- ---- ---- 8.330 -0.520 8.850 6350 ---- ---- ---- ---- 7.860 -0.510 8.370 6400 ---- ---- ---- ---- 7.380 -0.520 7.900 6450 ---- ---- ---- ---- 6.910 -0.510 7.420 6500 ---- ---- ---- ---- 6.440 -0.510 6.950 6550 ---- ---- 5.610 5.610 5.980 -0.510 6.490 6600 ---- ---- 5.180 5.180 5.530 -0.510 6.040 6650 ---- 5.650 4.750 5.640 5.090 -0.500 5.590 6700 ---- 5.210 4.400 5.200 4.660 -0.500 5.160 6750 ---- 4.790 3.880 4.790 4.240 -0.500 4.740 6800 ---- 4.370 3.500 4.370 3.840 -0.490 4.330 1 6850 ---- 3.980 3.120 3.970 3.460 -0.480 3.940 6900 ---- 3.600 2.790 3.590 3.100 -0.460 3.560 1 6950 ---- 3.240 2.480 3.230 2.760 -0.450 3.210 7000 ---- 2.900 2.190 2.890 2.450 -0.430 2.880 289 7050 ---- 2.590 1.920 2.590 2.170 -0.410 2.580 83 7100 ---- ---- 1.700 1.700 1.910 -0.380 1 2.290 83 7150 ---- 2.110 1.480 2.100 1.680 -0.360 2.040 83 7200 ---- 1.860 1.300 1.860 1.470 -0.340 1 1.810 8 7250 ---- 1.670 1.140 1.670 1.290 -0.310 1.600 83 7300 ---- 1.480 1.000 1.480 1.130 -0.280 1.410 17 7350 ---- 1.300 0.880 1.300 0.990 -0.260 1.250 2 7400 ---- 1.150 0.780 1.150 0.870 -0.240 1.110 1 7450 ---- 1.010 0.690 1.010 0.770 -0.210 0.980 7500 0.680 0.890 0.610 0.680 0.670 -0.200 2 0.870 45 7550 ---- 0.780 0.540 0.780 0.590 -0.180 0.770 5 7600 ---- 0.690 0.480 0.690 0.520 -0.160 0.680 25 7650 ---- ---- 0.430 0.430 0.460 -0.150 0.610 3 7700 ---- ---- 0.380 0.380 0.410 -0.130 0.540 7750 ---- ---- 0.340 0.340 0.360 -0.120 0.480 7 7800 ---- ---- 0.300 0.300 0.320 -0.110 0.430 65 7850 ---- ---- 0.280 0.280 0.290 -0.100 0.390 7900 ---- ---- 0.250 0.250 0.260 -0.090 0.350 1 7950 ---- ---- 0.220 0.220 0.230 -0.080 0.310 8000 ---- ---- 0.200 0.200 0.210 -0.070 0.280 35 8050 ---- ---- 0.180 0.180 0.180 -0.070 0.250 8100 ---- ---- 0.170 0.170 0.170 -0.060 0.230 47 8150 ---- ---- 0.150 0.150 0.150 -0.050 0.200 8200 ---- ---- 0.140 0.140 0.140 -0.050 0.190 8250 ---- ---- 0.130 0.130 0.120 -0.050 0.170 8300 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 8350 ---- ---- 0.110 0.110 0.100 -0.040 0.140 8400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 8500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8700 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8800 ---- ---- ---- ---- 0.050 -0.020 0.070 8900 ---- ---- ---- ---- 0.045 -0.015 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 1 9100 ---- ---- ---- ---- 0.030 -0.015 0.045 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.025 -0.010 0.035 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.050 -0.510 17.560 5500 ---- ---- ---- ---- 16.070 -0.520 16.590 5600 ---- ---- ---- ---- 15.100 -0.510 15.610 5700 ---- ---- ---- ---- 14.130 -0.510 14.640 5800 ---- ---- ---- ---- 13.150 -0.520 13.670 5900 ---- ---- ---- ---- 12.180 -0.520 12.700 6000 ---- ---- ---- ---- 11.220 -0.510 11.730 6100 ---- ---- ---- ---- 10.250 -0.520 10.770 6200 ---- ---- ---- ---- 9.290 -0.520 9.810 6300 ---- ---- ---- ---- 8.330 -0.520 8.850 6350 ---- ---- ---- ---- 7.850 -0.520 8.370 6400 ---- ---- ---- ---- 7.380 -0.520 7.900 6450 ---- ---- 6.540 6.540 6.910 -0.530 7.440 6500 ---- ---- 6.100 6.100 6.450 -0.530 6.980 6550 ---- 6.560 5.730 6.560 6.000 -0.520 6.520 6600 ---- 6.120 5.310 6.120 5.560 -0.520 6.080 6650 ---- 5.690 4.880 5.680 5.130 -0.510 5.640 6700 ---- 5.260 4.370 5.250 4.720 -0.500 5.220 2 6750 ---- 4.850 3.980 4.840 4.320 -0.490 4.810 6800 ---- 4.440 3.610 4.440 3.940 -0.480 4.420 6850 ---- 4.060 3.250 4.060 3.570 -0.470 4.040 126 6900 ---- 3.690 2.930 3.690 3.220 -0.460 3.680 85 6950 ---- ---- 2.620 2.620 2.900 -0.440 3.340 351 7000 ---- ---- 2.340 2.340 2.590 -0.420 3.010 4 11 7050 ---- ---- 2.080 2.080 2.310 -0.400 2.710 32 7100 ---- ---- 1.850 1.850 2.060 -0.370 2.430 7150 2.140 2.240 1.640 2.110 1.830 -0.350 2 2.180 500 7200 ---- ---- 1.460 1.460 1.620 -0.330 1.950 681 7250 ---- 1.810 1.290 1.810 1.440 -0.300 1.740 4 7300 1.200 1.610 1.150 1.310 1.280 -0.270 20 1.550 7 7350 ---- 1.440 1.030 1.440 1.140 -0.240 1.380 6 7400 ---- 1.280 0.920 1.280 1.010 -0.220 1.230 194 1524 7450 ---- 1.140 0.820 1.140 0.900 -0.200 1.100 7500 ---- 1.010 0.730 1.010 0.800 -0.190 0.990 529 7550 0.730 0.900 0.650 0.720 0.720 -0.170 1 0.890 1 7600 ---- ---- 0.580 0.580 0.640 -0.160 3 0.800 202 7650 ---- ---- 0.520 0.520 0.570 -0.150 0.720 57 7700 ---- ---- 0.470 0.470 0.510 -0.130 0.640 250 2287 7750 ---- ---- 0.420 0.420 0.460 -0.120 0.580 3 7800 ---- ---- 0.380 0.380 0.410 -0.110 0.520 27 7850 ---- ---- 0.350 0.350 0.370 -0.100 0.470 7900 ---- ---- 0.320 0.320 0.330 -0.090 0.420 25 7950 ---- ---- 0.290 0.290 0.300 -0.080 0.380 8000 0.260 0.260 0.260 0.270 0.270 -0.080 3 0.350 265 902 8050 ---- ---- 0.240 0.240 0.250 -0.070 0.320 8100 ---- ---- 0.220 0.220 0.230 -0.060 0.290 74 8150 ---- ---- 0.200 0.200 0.210 -0.050 0.260 8200 ---- ---- 0.190 0.190 0.190 -0.050 0.240 87 8250 ---- ---- 0.170 0.170 0.180 -0.040 0.220 87 8300 ---- ---- 0.160 0.160 0.160 -0.040 0.200 3001 8350 ---- ---- 0.150 0.150 0.150 -0.030 0.180 92 8400 ---- ---- 0.140 0.140 0.140 -0.030 0.170 40 8450 ---- ---- 0.130 0.130 0.130 -0.030 0.160 8500 ---- ---- 0.120 0.120 0.120 -0.020 0.140 26 8550 ---- ---- 0.110 0.110 0.110 -0.020 0.130 37 8600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 76 8650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 45 8750 ---- ---- 0.100 0.100 0.080 -0.030 0.110 15 8800 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8850 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 1 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.045 -0.015 0.060 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.035 -0.010 0.045 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 9700 ---- ---- ---- ---- 0.025 -0.010 0.035 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.850 -0.520 18.370 5500 ---- ---- ---- ---- 16.870 -0.530 17.400 5600 ---- ---- ---- ---- 15.900 -0.530 16.430 5700 ---- ---- ---- ---- 14.930 -0.530 15.460 5800 ---- ---- ---- ---- 13.960 -0.530 14.490 5900 ---- ---- ---- ---- 12.990 -0.530 13.520 6000 ---- ---- ---- ---- 12.020 -0.540 12.560 6100 ---- ---- ---- ---- 11.050 -0.540 11.590 6200 ---- ---- ---- ---- 10.090 -0.550 10.640 6300 ---- ---- ---- ---- 9.140 -0.550 9.690 6400 ---- ---- ---- ---- 8.200 -0.550 8.750 6450 ---- ---- ---- ---- 7.740 -0.540 8.280 6500 ---- ---- ---- ---- 7.290 -0.530 7.820 6550 ---- ---- ---- ---- 6.840 -0.530 7.370 6600 ---- ---- ---- ---- 6.400 -0.520 6.920 6650 ---- ---- ---- ---- 5.970 -0.510 6.480 6700 ---- ---- ---- ---- 5.540 -0.510 6.050 6750 ---- ---- 4.770 4.770 5.130 -0.500 5.630 6800 ---- ---- 4.380 4.380 4.730 -0.490 5.220 6850 ---- ---- 4.010 4.010 4.340 -0.480 4.820 6900 ---- ---- 3.650 3.650 3.970 -0.470 4.440 6950 ---- ---- 3.310 3.310 3.610 -0.460 4.070 7000 ---- ---- 3.000 3.000 3.280 -0.440 3.720 7050 ---- ---- 2.700 2.700 2.960 -0.420 3.380 7100 ---- ---- 2.430 2.430 2.670 -0.400 3.070 7150 ---- ---- 2.180 2.180 2.400 -0.380 2.780 36 7200 ---- ---- 1.950 1.950 2.150 -0.360 2.510 160 7250 ---- 2.320 1.750 1.750 1.920 -0.340 2.260 7300 ---- 2.100 1.570 2.090 1.720 -0.320 2.040 7350 ---- 1.920 1.410 1.920 1.540 -0.290 1.830 7400 ---- 1.720 1.260 1.720 1.380 -0.270 1.650 7450 ---- 1.550 1.130 1.550 1.230 -0.250 1.480 50 7500 ---- 1.390 1.020 1.390 1.110 -0.220 1.330 1 7550 ---- 1.250 0.920 1.250 0.990 -0.210 1.200 7600 ---- 1.120 0.820 1.120 0.890 -0.190 1.080 7650 ---- 1.000 0.740 1.000 0.800 -0.180 0.980 7700 ---- 0.900 0.670 0.900 0.720 -0.170 0.890 5 7750 ---- 0.810 0.610 0.810 0.650 -0.150 0.800 7800 ---- ---- 0.550 0.550 0.580 -0.150 0.730 3 7850 ---- ---- 0.500 0.500 0.530 -0.130 0.660 7900 ---- ---- 0.450 0.450 0.480 -0.120 0.600 2 7950 ---- ---- 0.410 0.410 0.430 -0.110 0.540 8000 ---- ---- 0.380 0.380 0.390 -0.100 0.490 1 8050 ---- ---- 0.350 0.350 0.350 -0.100 0.450 8100 ---- ---- 0.320 0.320 0.320 -0.090 0.410 8150 ---- ---- 0.300 0.300 0.290 -0.080 0.370 8200 ---- ---- 0.270 0.270 0.270 -0.070 0.340 1 8250 ---- ---- 0.250 0.250 0.240 -0.070 0.310 8300 ---- ---- 0.230 0.230 0.220 -0.060 0.280 8400 ---- ---- 0.200 0.200 0.190 -0.050 0.240 8500 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 8600 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8700 ---- ---- 0.130 0.130 0.130 -0.030 0.160 8800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 2 9000 ---- ---- ---- ---- 0.090 -0.020 0.110 2 9100 ---- ---- ---- ---- 0.070 -0.020 0.090 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.770 -0.520 18.290 5500 ---- ---- ---- ---- 16.800 -0.520 17.320 5600 ---- ---- ---- ---- 15.840 -0.520 16.360 5700 ---- ---- ---- ---- 14.870 -0.520 15.390 5800 ---- ---- ---- ---- 13.910 -0.520 14.430 5900 ---- ---- ---- ---- 12.950 -0.520 13.470 6000 ---- ---- ---- ---- 12.000 -0.520 12.520 6100 ---- ---- ---- ---- 11.040 -0.520 11.560 6200 ---- ---- ---- ---- 10.100 -0.520 10.620 6300 ---- ---- ---- ---- 9.160 -0.520 9.680 6400 ---- ---- ---- ---- 8.240 -0.510 8.750 6450 ---- ---- ---- ---- 7.780 -0.520 8.300 6500 ---- ---- ---- ---- 7.340 -0.510 7.850 6550 ---- ---- ---- ---- 6.890 -0.510 7.400 6600 ---- ---- ---- ---- 6.460 -0.500 6.960 6650 ---- ---- ---- ---- 6.030 -0.500 6.530 6700 ---- ---- 5.260 5.260 5.620 -0.490 6.110 6750 ---- ---- 4.870 4.870 5.210 -0.480 5.690 6800 ---- ---- 4.490 4.490 4.820 -0.470 5.290 6850 ---- ---- 4.130 4.130 4.440 -0.470 4.910 6900 ---- ---- 3.780 3.780 4.080 -0.450 4.530 6950 ---- ---- 3.450 3.450 3.730 -0.450 4.180 7000 ---- ---- 3.140 3.140 3.410 -0.430 3.840 7050 ---- ---- 2.850 2.850 3.100 -0.410 3.510 7100 ---- ---- 2.580 2.580 2.810 -0.400 3.210 34 7150 ---- ---- 2.330 2.330 2.540 -0.380 2.920 7200 ---- 2.710 2.100 2.700 2.290 -0.360 2.650 7250 ---- ---- 1.900 1.900 2.070 -0.330 2.400 7300 ---- ---- 1.720 1.720 1.870 -0.310 2.180 7350 ---- 2.050 1.550 2.050 1.680 -0.290 1.970 7400 ---- 1.850 1.400 1.850 1.520 -0.270 1.790 7450 ---- 1.680 1.270 1.680 1.370 -0.250 1.620 7500 ---- 1.520 1.150 1.520 1.240 -0.230 1.470 7550 ---- 1.370 1.040 1.370 1.120 -0.210 1.330 7600 ---- 1.240 0.940 1.240 1.020 -0.190 1.210 7650 ---- 1.120 0.860 1.120 0.920 -0.180 1.100 7700 ---- 1.010 0.780 1.010 0.830 -0.170 1.000 7750 ---- 0.920 0.710 0.920 0.760 -0.150 0.910 7800 ---- ---- 0.650 0.650 0.690 -0.140 0.830 7850 ---- ---- 0.590 0.590 0.630 -0.120 0.750 7900 ---- ---- 0.540 0.540 0.570 -0.120 0.690 1 7950 ---- ---- 0.500 0.500 0.520 -0.110 0.630 8000 ---- ---- 0.460 0.460 0.470 -0.100 0.570 3 8100 ---- ---- 0.390 0.390 0.400 -0.080 0.480 8200 ---- ---- 0.340 0.340 0.330 -0.080 0.410 1 8300 ---- ---- 0.290 0.290 0.280 -0.070 0.350 8400 ---- ---- 0.250 0.250 0.240 -0.060 0.300 8500 ---- ---- 0.220 0.220 0.210 -0.050 0.260 8600 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8700 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.720 -0.520 18.240 5500 ---- ---- ---- ---- 16.760 -0.510 17.270 5600 ---- ---- ---- ---- 15.790 -0.520 16.310 5700 ---- ---- ---- ---- 14.830 -0.520 15.350 5800 ---- ---- ---- ---- 13.880 -0.510 14.390 5900 ---- ---- ---- ---- 12.920 -0.520 13.440 6000 ---- ---- ---- ---- 11.960 -0.520 12.480 6100 ---- ---- ---- ---- 11.020 -0.520 11.540 6200 ---- ---- ---- ---- 10.080 -0.520 10.600 6300 ---- ---- ---- ---- 9.160 -0.510 9.670 6400 ---- ---- ---- ---- 8.240 -0.520 8.760 6450 ---- ---- ---- ---- 7.800 -0.510 8.310 6500 ---- ---- ---- ---- 7.350 -0.510 7.860 6550 ---- ---- ---- ---- 6.920 -0.510 7.430 6600 ---- ---- ---- ---- 6.490 -0.500 6.990 6650 ---- ---- ---- ---- 6.080 -0.490 6.570 6700 ---- ---- 5.320 5.320 5.670 -0.490 6.160 6750 ---- ---- 4.930 4.930 5.270 -0.480 5.750 6800 ---- ---- 4.560 4.560 4.890 -0.470 5.360 6850 ---- ---- 4.200 4.200 4.510 -0.470 4.980 6900 ---- ---- 3.860 3.860 4.160 -0.450 4.610 6950 ---- ---- 3.540 3.540 3.820 -0.430 4.250 7000 ---- ---- 3.230 3.230 3.490 -0.430 3.920 7050 ---- ---- 2.940 2.940 3.190 -0.410 3.600 21 7100 ---- ---- 2.680 2.680 2.900 -0.400 3.300 7150 ---- ---- 2.430 2.430 2.640 -0.370 3.010 7200 ---- 2.800 2.210 2.790 2.390 -0.360 2.750 1 2 7250 ---- ---- 2.000 2.000 2.160 -0.340 2.500 60 7300 ---- 2.310 1.820 2.300 1.960 -0.320 2.280 1 7350 ---- 2.130 1.650 2.130 1.780 -0.290 2.070 1 7400 ---- 1.930 1.500 1.930 1.610 -0.270 1.880 16 7450 ---- 1.750 1.360 1.750 1.460 -0.250 1.710 7500 ---- 1.590 1.240 1.590 1.320 -0.240 1.560 3 7550 ---- 1.450 1.130 1.450 1.200 -0.220 1.420 4 7600 ---- 1.310 1.030 1.310 1.100 -0.190 1.290 11 7650 ---- 1.190 0.940 1.190 1.000 -0.180 1.180 7700 ---- ---- 0.860 0.860 0.910 -0.170 1.080 1 7750 ---- ---- 0.790 0.790 0.830 -0.150 0.980 7800 ---- ---- 0.720 0.720 0.760 -0.140 0.900 7850 ---- ---- 0.660 0.660 0.690 -0.130 0.820 7900 ---- ---- 0.610 0.610 0.630 -0.130 0.760 7950 ---- ---- 0.560 0.560 0.580 -0.110 0.690 8000 ---- ---- 0.520 0.520 0.530 -0.110 0.640 11 8050 ---- ---- 0.480 0.480 0.490 -0.100 0.590 8100 ---- ---- 0.440 0.440 0.450 -0.090 0.540 8150 ---- ---- 0.410 0.410 0.420 -0.080 0.500 8200 ---- ---- 0.380 0.380 0.380 -0.080 0.460 8250 ---- ---- 0.360 0.360 0.350 -0.080 0.430 8300 ---- ---- 0.330 0.330 0.330 -0.070 0.400 8350 ---- ---- 0.310 0.310 0.300 -0.070 0.370 8400 ---- ---- 0.290 0.290 0.280 -0.060 0.340 3 8450 ---- ---- 0.270 0.270 0.260 -0.060 0.320 8500 ---- ---- 0.250 0.250 0.240 -0.050 0.290 10 8550 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8600 ---- ---- 0.220 0.220 0.210 -0.050 0.260 8650 ---- ---- 0.200 0.200 0.200 -0.040 0.240 8700 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8750 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8800 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8850 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 9000 ---- ---- 0.140 0.140 0.130 -0.030 0.160 9100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 9200 ---- ---- ---- ---- 0.100 -0.030 0.130 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.070 -0.020 0.090 3 9500 ---- ---- ---- ---- 0.060 -0.020 0.080 3 9600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.490 -0.520 18.010 5600 ---- ---- ---- ---- 16.530 -0.520 17.050 5700 ---- ---- ---- ---- 15.580 -0.520 16.100 5800 ---- ---- ---- ---- 14.630 -0.510 15.140 5900 ---- ---- ---- ---- 13.680 -0.510 14.190 6000 ---- ---- ---- ---- 12.730 -0.510 13.240 6100 ---- ---- ---- ---- 11.790 -0.510 12.300 6200 ---- ---- ---- ---- 10.850 -0.520 11.370 6300 ---- ---- ---- ---- 9.920 -0.520 10.440 6400 ---- ---- ---- ---- 9.010 -0.510 9.520 6500 ---- ---- ---- ---- 8.120 -0.500 8.620 6550 ---- ---- ---- ---- 7.680 -0.500 8.180 6600 ---- ---- ---- ---- 7.250 -0.500 7.750 6650 ---- ---- ---- ---- 6.820 -0.500 7.320 6700 ---- ---- ---- ---- 6.410 -0.490 6.900 6750 ---- ---- 5.680 5.680 6.000 -0.490 6.490 6800 ---- ---- 5.300 5.300 5.600 -0.490 6.090 6850 ---- ---- 4.920 4.920 5.220 -0.480 5.700 6900 ---- ---- 4.560 4.560 4.850 -0.470 5.320 42 6950 ---- ---- 4.220 4.220 4.490 -0.470 4.960 1 7000 ---- ---- 3.890 3.890 4.140 -0.460 4.600 211 7050 ---- ---- 3.570 3.570 3.810 -0.450 4.260 7100 ---- ---- 3.280 3.280 3.500 -0.440 3.940 50 7150 ---- ---- 3.000 3.000 3.210 -0.410 3.620 50 7200 ---- ---- 2.740 2.740 2.930 -0.390 3.320 7250 ---- ---- 2.500 2.500 2.680 -0.350 3.030 103 7300 ---- 2.840 2.280 2.830 2.440 -0.330 2.770 53 7350 ---- 2.590 2.080 2.590 2.220 -0.300 2.520 7400 ---- 2.350 1.900 1.900 2.020 -0.270 2.290 13 7450 ---- 2.190 1.730 2.190 1.840 -0.250 2.090 7500 ---- 2.000 1.580 2.000 1.680 -0.230 1.910 7550 ---- 1.820 1.450 1.820 1.530 -0.210 1.740 7600 ---- 1.660 1.330 1.660 1.400 -0.200 1.600 1 7650 ---- 1.520 1.220 1.520 1.270 -0.190 1.460 7700 ---- 1.380 1.120 1.380 1.170 -0.170 1.340 7750 ---- 1.260 1.020 1.260 1.070 -0.160 1.230 7800 ---- 1.150 0.940 1.150 0.980 -0.150 1.130 7850 ---- 1.050 0.870 1.050 0.900 -0.140 1.040 7900 ---- ---- 0.800 0.800 0.830 -0.130 0.960 8000 ---- ---- 0.680 0.680 0.700 -0.110 0.810 8100 ---- ---- 0.580 0.580 0.590 -0.100 0.690 8200 ---- ---- 0.500 0.500 0.510 -0.080 0.590 8300 ---- ---- 0.440 0.440 0.430 -0.080 0.510 8400 ---- ---- 0.380 0.380 0.380 -0.050 0.430 8500 ---- ---- 0.340 0.340 0.320 -0.050 0.370 8600 ---- ---- 0.300 0.300 0.280 -0.040 0.320 8700 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8800 ---- ---- ---- ---- 0.210 -0.030 0.240 8900 ---- ---- ---- ---- 0.180 -0.030 0.210 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.430 -0.510 17.940 5600 ---- ---- ---- ---- 16.480 -0.510 16.990 5700 ---- ---- ---- ---- 15.530 -0.510 16.040 5800 ---- ---- ---- ---- 14.580 -0.520 15.100 5900 ---- ---- ---- ---- 13.640 -0.520 14.160 6000 ---- ---- ---- ---- 12.700 -0.520 13.220 6100 ---- ---- ---- ---- 11.770 -0.520 12.290 6200 ---- ---- ---- ---- 10.840 -0.520 11.360 6300 ---- ---- ---- ---- 9.930 -0.520 10.450 6400 ---- ---- ---- ---- 9.030 -0.510 9.540 6500 ---- ---- ---- ---- 8.150 -0.510 8.660 500 6550 ---- ---- ---- ---- 7.720 -0.500 8.220 6600 ---- ---- ---- ---- 7.300 -0.500 7.800 6650 ---- ---- ---- ---- 6.880 -0.500 7.380 6700 ---- ---- 6.160 6.160 6.480 -0.480 6.960 500 6750 ---- ---- 5.770 5.770 6.080 -0.480 6.560 6800 ---- ---- 5.400 5.400 5.690 -0.480 6.170 6850 ---- ---- 5.030 5.030 5.320 -0.470 5.790 6900 ---- ---- 4.680 4.680 4.960 -0.460 5.420 6950 ---- ---- 4.340 4.340 4.610 -0.460 5.070 7000 ---- ---- 4.020 4.020 4.270 -0.450 4.720 3 7050 ---- ---- 3.710 3.710 3.950 -0.440 4.390 1 7100 ---- ---- 3.420 3.420 3.640 -0.420 4.060 7150 ---- ---- 3.140 3.140 3.350 -0.400 3.750 7200 ---- ---- 2.890 2.890 3.080 -0.370 3.450 7250 ---- ---- 2.650 2.650 2.820 -0.350 3.170 7300 ---- ---- 2.430 2.430 2.590 -0.310 2.900 7350 ---- ---- 2.230 2.230 2.370 -0.290 2.660 7400 ---- ---- 2.050 2.050 2.170 -0.260 2.430 7450 ---- 2.250 1.880 2.250 1.990 -0.240 2.230 7500 ---- ---- 1.730 1.730 1.820 -0.230 2.050 5 7550 ---- ---- 1.590 1.590 1.670 -0.210 1.880 7600 ---- ---- 1.460 1.460 1.530 -0.210 1.740 7650 ---- ---- 1.350 1.350 1.410 -0.190 1.600 7700 ---- ---- 1.240 1.240 1.300 -0.180 1.480 7750 ---- ---- 1.150 1.150 1.190 -0.170 1.360 7800 ---- ---- 1.060 1.060 1.100 -0.160 1.260 7850 ---- ---- 0.980 0.980 1.010 -0.150 1.160 7900 ---- ---- 0.910 0.910 0.940 -0.130 1.070 8000 ---- ---- 0.780 0.780 0.800 -0.110 0.910 15 8100 ---- ---- 0.670 0.670 0.680 -0.100 0.780 8200 ---- ---- 0.590 0.590 0.590 -0.080 0.670 8300 ---- ---- 0.510 0.510 0.510 -0.070 0.580 8400 ---- ---- 0.450 0.450 0.440 -0.060 0.500 8500 ---- ---- 0.400 0.400 0.380 -0.050 0.430 8600 ---- ---- 0.350 0.350 0.330 -0.050 0.380 8700 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8900 ---- ---- ---- ---- 0.220 -0.030 0.250 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.390 -0.520 17.910 5600 ---- ---- ---- ---- 16.460 -0.510 16.970 5700 ---- ---- ---- ---- 15.510 -0.520 16.030 5800 ---- ---- ---- ---- 14.570 -0.520 15.090 5900 ---- ---- ---- ---- 13.630 -0.520 14.150 6000 ---- ---- ---- ---- 12.690 -0.520 13.210 6100 ---- ---- ---- ---- 11.770 -0.520 12.290 6200 ---- ---- ---- ---- 10.850 -0.520 11.370 6300 ---- ---- ---- ---- 9.940 -0.520 10.460 6400 ---- ---- ---- ---- 9.040 -0.520 9.560 6500 ---- ---- ---- ---- 8.170 -0.500 8.670 6550 ---- ---- ---- ---- 7.740 -0.500 8.240 6600 ---- ---- ---- ---- 7.330 -0.490 7.820 6650 ---- ---- 6.600 6.600 6.920 -0.490 7.410 6700 ---- ---- 6.210 6.210 6.510 -0.490 7.000 6750 ---- ---- 5.830 5.830 6.120 -0.490 6.610 6800 5.900 5.900 5.460 5.810 5.740 -0.480 1 6.220 1 6850 ---- ---- 5.100 5.100 5.370 -0.470 5.840 6900 ---- ---- 4.750 4.750 5.010 -0.460 5.470 6950 ---- ---- 4.420 4.420 4.660 -0.460 5.120 7000 ---- ---- 4.100 4.100 4.330 -0.450 4.780 7050 ---- ---- 3.790 3.790 4.010 -0.440 4.450 7100 ---- ---- 3.500 3.500 3.710 -0.420 4.130 1 7150 ---- ---- 3.230 3.230 3.420 -0.410 3.830 7200 ---- ---- 2.980 2.980 3.150 -0.390 3.540 5 7250 ---- ---- 2.740 2.740 2.900 -0.370 3.270 101 7300 ---- ---- 2.520 2.520 2.670 -0.340 3.010 1 7350 ---- 2.800 2.320 2.790 2.450 -0.310 2.760 94 7400 ---- 2.570 2.140 2.140 2.250 -0.280 2.530 28 28 7450 ---- 2.390 1.970 2.390 2.070 -0.250 2.320 35 7500 ---- 2.200 1.810 2.200 1.900 -0.230 2.130 5 7550 ---- 2.020 1.670 2.020 1.750 -0.200 1.950 7600 ---- 1.860 1.550 1.860 1.610 -0.180 1.790 7650 ---- 1.710 1.430 1.710 1.480 -0.170 1.650 7700 ---- 1.570 1.320 1.570 1.370 -0.160 1.530 3 7750 ---- 1.450 1.220 1.450 1.260 -0.150 1.410 7800 ---- 1.330 1.130 1.330 1.160 -0.150 1.310 1 7850 ---- 1.230 1.050 1.230 1.070 -0.150 1.220 4 7900 ---- ---- 0.980 0.980 0.990 -0.140 1.130 4 7950 ---- ---- 0.910 0.910 0.920 -0.130 1.050 8000 ---- ---- 0.840 0.840 0.850 -0.120 0.970 115 8050 ---- ---- 0.790 0.790 0.790 -0.110 0.900 8100 ---- ---- 0.730 0.730 0.730 -0.110 0.840 8150 ---- ---- 0.680 0.680 0.680 -0.100 0.780 8200 ---- ---- 0.640 0.640 0.630 -0.090 0.720 8250 ---- ---- 0.600 0.600 0.590 -0.080 0.670 8300 ---- ---- 0.560 0.560 0.550 -0.070 0.620 8350 ---- ---- 0.530 0.530 0.510 -0.070 0.580 8400 ---- ---- 0.490 0.490 0.470 -0.070 0.540 8450 ---- ---- 0.470 0.470 0.440 -0.070 0.510 8500 0.460 0.460 0.440 0.460 0.410 -0.060 25 0.470 8550 ---- ---- 0.410 0.410 0.390 -0.050 0.440 8600 ---- ---- 0.390 0.390 0.360 -0.050 0.410 8650 ---- ---- 0.370 0.370 0.340 -0.050 0.390 8700 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8750 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8800 ---- ---- ---- ---- 0.280 -0.040 0.320 8850 ---- ---- ---- ---- 0.270 -0.030 0.300 8900 ---- ---- ---- ---- 0.250 -0.040 0.290 8950 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.230 -0.030 0.260 9100 ---- ---- ---- ---- 0.200 -0.030 0.230 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.170 -0.020 0.190 9400 ---- ---- ---- ---- 0.150 -0.020 0.170 9500 ---- ---- ---- ---- 0.130 -0.020 0.150 9600 ---- ---- ---- ---- 0.120 -0.020 0.140 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.010 -0.480 17.490 5700 ---- ---- ---- ---- 16.090 -0.480 16.570 5800 ---- ---- ---- ---- 15.170 -0.480 15.650 5900 ---- ---- ---- ---- 14.250 -0.480 14.730 6000 ---- ---- ---- ---- 13.330 -0.480 13.810 6100 ---- ---- ---- ---- 12.430 -0.470 12.900 6200 ---- ---- ---- ---- 11.530 -0.460 11.990 6300 ---- ---- ---- ---- 10.640 -0.460 11.100 6400 ---- ---- ---- ---- 9.760 -0.450 10.210 6500 ---- ---- ---- ---- 8.910 -0.440 9.350 6600 ---- ---- ---- ---- 8.080 -0.430 8.510 6650 ---- ---- ---- ---- 7.680 -0.420 8.100 6700 ---- ---- ---- ---- 7.290 -0.410 7.700 6750 ---- ---- ---- ---- 6.900 -0.410 7.310 6800 ---- ---- ---- ---- 6.530 -0.400 6.930 6850 ---- ---- ---- ---- 6.160 -0.390 6.550 6900 ---- ---- ---- ---- 5.800 -0.390 6.190 6950 ---- ---- ---- ---- 5.460 -0.370 5.830 7000 ---- ---- ---- ---- 5.120 -0.370 5.490 7050 ---- ---- ---- ---- 4.800 -0.350 5.150 7100 ---- ---- ---- ---- 4.490 -0.340 4.830 7150 ---- ---- ---- ---- 4.200 -0.330 4.530 7200 ---- ---- ---- ---- 3.910 -0.320 4.230 7250 ---- ---- ---- ---- 3.640 -0.310 3.950 7300 ---- ---- ---- ---- 3.380 -0.300 3.680 7350 ---- ---- ---- ---- 3.140 -0.280 3.420 7400 ---- ---- ---- ---- 2.910 -0.260 3.170 7450 ---- ---- ---- ---- 2.690 -0.250 2.940 7500 ---- ---- ---- ---- 2.490 -0.240 2.730 7550 ---- ---- ---- ---- 2.300 -0.230 2.530 7600 ---- ---- ---- ---- 2.130 -0.220 2.350 7650 ---- ---- ---- ---- 1.980 -0.210 2.190 7700 ---- ---- ---- ---- 1.840 -0.200 2.040 7750 ---- ---- ---- ---- 1.720 -0.190 1.910 7800 ---- ---- ---- ---- 1.610 -0.180 1.790 7850 ---- ---- ---- ---- 1.510 -0.170 1.680 7900 ---- ---- ---- ---- 1.420 -0.160 1.580 7950 ---- ---- ---- ---- 1.330 -0.150 1.480 8000 ---- ---- ---- ---- 1.250 -0.140 1.390 8050 ---- ---- ---- ---- 1.180 -0.130 1.310 8100 ---- ---- ---- ---- 1.110 -0.120 1.230 8150 ---- ---- ---- ---- 1.040 -0.120 1.160 8200 ---- ---- ---- ---- 0.980 -0.110 1.090 8250 ---- ---- ---- ---- 0.920 -0.110 1.030 8300 ---- ---- ---- ---- 0.870 -0.100 0.970 8350 ---- ---- ---- ---- 0.820 -0.090 0.910 8400 ---- ---- ---- ---- 0.770 -0.090 0.860 8450 ---- ---- ---- ---- 0.730 -0.080 0.810 8500 ---- ---- ---- ---- 0.690 -0.080 0.770 8550 ---- ---- ---- ---- 0.650 -0.080 0.730 8600 ---- ---- ---- ---- 0.620 -0.070 0.690 8650 ---- ---- ---- ---- 0.580 -0.070 0.650 8700 ---- ---- ---- ---- 0.550 -0.070 0.620 8750 ---- ---- ---- ---- 0.530 -0.060 0.590 8800 ---- ---- ---- ---- 0.500 -0.060 0.560 8850 ---- ---- ---- ---- 0.470 -0.060 0.530 8900 ---- ---- ---- ---- 0.450 -0.050 0.500 9000 ---- ---- ---- ---- 0.400 -0.050 0.450 9100 ---- ---- ---- ---- 0.370 -0.040 0.410 9200 ---- ---- ---- ---- 0.330 -0.040 0.370 9300 ---- ---- ---- ---- 0.300 -0.040 0.340 9400 ---- ---- ---- ---- 0.280 -0.030 0.310 9500 ---- ---- ---- ---- 0.260 -0.030 0.290 9600 ---- ---- ---- ---- 0.230 -0.030 0.260 9700 ---- ---- ---- ---- 0.220 -0.020 0.240 9800 ---- ---- ---- ---- 0.200 -0.030 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.590 -0.470 17.060 5800 ---- ---- ---- ---- 15.680 -0.470 16.150 5900 ---- ---- ---- ---- 14.780 -0.470 15.250 6000 ---- ---- ---- ---- 13.890 -0.460 14.350 6100 ---- ---- ---- ---- 13.000 -0.460 13.460 6200 ---- ---- ---- ---- 12.120 -0.450 12.570 6300 ---- ---- ---- ---- 11.260 -0.440 11.700 6400 ---- ---- ---- ---- 10.410 -0.440 10.850 6500 ---- ---- ---- ---- 9.580 -0.430 10.010 6600 ---- ---- ---- ---- 8.770 -0.420 9.190 6650 ---- ---- ---- ---- 8.380 -0.410 8.790 6700 ---- ---- ---- ---- 7.990 -0.410 8.400 6750 ---- ---- ---- ---- 7.610 -0.400 8.010 6800 ---- ---- ---- ---- 7.240 -0.390 7.630 6850 ---- ---- ---- ---- 6.870 -0.390 7.260 6900 ---- ---- ---- ---- 6.520 -0.370 6.890 6950 ---- ---- ---- ---- 6.170 -0.360 6.530 7000 ---- ---- ---- ---- 5.830 -0.360 6.190 7050 ---- ---- ---- ---- 5.500 -0.350 5.850 7100 ---- ---- ---- ---- 5.180 -0.340 5.520 7150 ---- ---- ---- ---- 4.880 -0.330 5.210 7200 ---- ---- ---- ---- 4.590 -0.310 4.900 7250 ---- ---- ---- ---- 4.300 -0.310 4.610 7300 ---- ---- ---- ---- 4.030 -0.300 4.330 7350 ---- ---- ---- ---- 3.780 -0.280 4.060 7400 ---- ---- ---- ---- 3.530 -0.270 3.800 7450 ---- ---- ---- ---- 3.290 -0.270 3.560 7500 ---- ---- ---- ---- 3.070 -0.260 3.330 7550 ---- ---- ---- ---- 2.860 -0.240 3.100 7600 ---- ---- ---- ---- 2.670 -0.230 2.900 7650 ---- ---- ---- ---- 2.490 -0.220 2.710 7700 ---- ---- ---- ---- 2.320 -0.210 2.530 7750 ---- ---- ---- ---- 2.180 -0.200 2.380 7800 ---- ---- ---- ---- 2.050 -0.190 2.240 7850 ---- ---- ---- ---- 1.930 -0.180 2.110 7900 ---- ---- ---- ---- 1.820 -0.180 2.000 7950 ---- ---- ---- ---- 1.730 -0.160 1.890 8000 ---- ---- ---- ---- 1.640 -0.150 1.790 1 8050 ---- ---- ---- ---- 1.550 -0.150 1.700 8100 ---- ---- ---- ---- 1.470 -0.140 1.610 8150 ---- ---- ---- ---- 1.390 -0.140 1.530 8200 ---- ---- ---- ---- 1.320 -0.130 1.450 8250 ---- ---- ---- ---- 1.250 -0.130 1.380 8300 ---- ---- ---- ---- 1.190 -0.120 1.310 8350 ---- ---- ---- ---- 1.130 -0.110 1.240 8400 ---- ---- ---- ---- 1.070 -0.110 1.180 8450 ---- ---- ---- ---- 1.020 -0.100 1.120 8500 ---- ---- ---- ---- 0.970 -0.100 1.070 8600 ---- ---- ---- ---- 0.870 -0.090 0.960 8700 ---- ---- ---- ---- 0.790 -0.080 0.870 8800 ---- ---- ---- ---- 0.710 -0.070 0.780 8900 ---- ---- ---- ---- 0.640 -0.070 0.710 9000 ---- ---- ---- ---- 0.570 -0.070 0.640 9100 ---- ---- ---- ---- 0.520 -0.060 0.580 9200 ---- ---- ---- ---- 0.470 -0.050 0.520 9300 ---- ---- ---- ---- 0.430 -0.040 0.470 9400 ---- ---- ---- ---- 0.390 -0.040 0.430 9500 ---- ---- ---- ---- 0.360 -0.030 0.390 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 -0.460 16.730 5900 ---- ---- ---- ---- 15.390 -0.440 15.830 6000 ---- ---- ---- ---- 14.500 -0.450 14.950 6100 ---- ---- ---- ---- 13.630 -0.440 14.070 6200 ---- ---- ---- ---- 12.770 -0.430 13.200 6300 ---- ---- ---- ---- 11.920 -0.430 12.350 6400 ---- ---- ---- ---- 11.080 -0.420 11.500 6500 ---- ---- ---- ---- 10.260 -0.410 10.670 6600 ---- ---- ---- ---- 9.460 -0.400 9.860 6700 ---- ---- ---- ---- 8.680 -0.390 9.070 6750 ---- ---- ---- ---- 8.300 -0.390 8.690 6800 ---- ---- ---- ---- 7.930 -0.380 8.310 6850 ---- ---- ---- ---- 7.560 -0.380 7.940 6900 ---- ---- ---- ---- 7.210 -0.360 7.570 6950 ---- ---- ---- ---- 6.860 -0.360 7.220 7000 ---- ---- ---- ---- 6.510 -0.360 6.870 7050 ---- ---- ---- ---- 6.180 -0.350 6.530 7100 ---- ---- ---- ---- 5.860 -0.330 6.190 7150 ---- ---- ---- ---- 5.550 -0.320 5.870 7200 ---- ---- ---- ---- 5.240 -0.320 5.560 7250 ---- ---- ---- ---- 4.950 -0.310 5.260 7300 ---- ---- ---- ---- 4.670 -0.300 4.970 7350 ---- ---- ---- ---- 4.400 -0.300 4.700 7400 ---- ---- ---- ---- 4.150 -0.280 4.430 7450 ---- ---- ---- ---- 3.900 -0.270 4.170 7500 ---- ---- ---- ---- 3.660 -0.270 3.930 7550 ---- ---- ---- ---- 3.440 -0.250 3.690 7600 ---- ---- ---- ---- 3.230 -0.240 3.470 7650 ---- ---- ---- ---- 3.030 -0.230 3.260 7700 ---- ---- ---- ---- 2.840 -0.230 3.070 7750 ---- ---- ---- ---- 2.680 -0.210 2.890 7800 ---- ---- ---- ---- 2.530 -0.200 2.730 7850 ---- ---- ---- ---- 2.390 -0.200 2.590 7900 ---- ---- ---- ---- 2.270 -0.190 2.460 7950 ---- ---- ---- ---- 2.160 -0.180 2.340 8000 ---- ---- ---- ---- 2.060 -0.170 2.230 8050 ---- ---- ---- ---- 1.970 -0.160 2.130 8100 ---- ---- ---- ---- 1.880 -0.160 2.040 8150 ---- ---- ---- ---- 1.790 -0.160 1.950 8200 ---- ---- ---- ---- 1.710 -0.150 1.860 8300 ---- ---- ---- ---- 1.570 -0.130 1.700 8400 ---- ---- ---- ---- 1.440 -0.120 1.560 8500 ---- ---- ---- ---- 1.320 -0.110 1.430 8600 ---- ---- ---- ---- 1.210 -0.110 1.320 8700 ---- ---- ---- ---- 1.110 -0.100 1.210 8800 ---- ---- ---- ---- 1.030 -0.090 1.120 8900 ---- ---- ---- ---- 0.950 -0.090 1.040 9000 ---- ---- ---- ---- 0.870 -0.080 0.950 9100 ---- ---- ---- ---- 0.800 -0.070 0.870 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.270 -0.430 14.700 6200 ---- ---- ---- ---- 13.410 -0.430 13.840 6300 ---- ---- ---- ---- 12.570 -0.420 12.990 6400 ---- ---- ---- ---- 11.750 -0.410 12.160 6500 ---- ---- ---- ---- 10.930 -0.410 11.340 6600 ---- ---- ---- ---- 10.140 -0.390 10.530 6700 ---- ---- ---- ---- 9.360 -0.390 9.750 6800 ---- ---- ---- ---- 8.610 -0.370 8.980 6900 ---- ---- ---- ---- 7.880 -0.370 8.250 7000 ---- ---- ---- ---- 7.190 -0.350 7.540 7050 ---- ---- ---- ---- 6.850 -0.340 7.190 7100 ---- ---- ---- ---- 6.520 -0.340 6.860 7150 ---- ---- ---- ---- 6.200 -0.330 6.530 7200 ---- ---- ---- ---- 5.900 -0.320 6.220 7250 ---- ---- ---- ---- 5.600 -0.310 5.910 7300 ---- ---- ---- ---- 5.310 -0.300 5.610 7350 ---- ---- ---- ---- 5.030 -0.300 5.330 7400 ---- ---- ---- ---- 4.760 -0.290 5.050 7450 ---- ---- ---- ---- 4.510 -0.280 4.790 7500 ---- ---- ---- ---- 4.260 -0.270 4.530 7550 ---- ---- ---- ---- 4.020 -0.260 4.280 7600 ---- ---- ---- ---- 3.790 -0.260 4.050 7650 ---- ---- ---- ---- 3.580 -0.240 3.820 7700 ---- ---- ---- ---- 3.380 -0.230 3.610 7750 ---- ---- ---- ---- 3.190 -0.230 3.420 7800 ---- ---- ---- ---- 3.020 -0.220 3.240 7850 ---- ---- ---- ---- 2.870 -0.210 3.080 7900 ---- ---- ---- ---- 2.730 -0.200 2.930 7950 ---- ---- ---- ---- 2.610 -0.190 2.800 8000 ---- ---- ---- ---- 2.500 -0.180 2.680 8050 ---- ---- ---- ---- 2.390 -0.180 2.570 8100 ---- ---- ---- ---- 2.290 -0.180 2.470 8150 ---- ---- ---- ---- 2.200 -0.170 2.370 8200 ---- ---- ---- ---- 2.110 -0.160 2.270 8300 ---- ---- ---- ---- 1.950 -0.150 2.100 8400 ---- ---- ---- ---- 1.800 -0.140 1.940 8500 ---- ---- ---- ---- 1.660 -0.130 1.790 8600 ---- ---- ---- ---- 1.520 -0.120 1.640 8700 ---- ---- ---- ---- 1.390 -0.110 1.500 8800 ---- ---- ---- ---- 1.280 -0.100 1.380 8900 ---- ---- ---- ---- 1.180 -0.090 1.270 9000 ---- ---- ---- ---- 1.080 -0.090 1.170 9100 ---- ---- ---- ---- 1.000 -0.080 1.080 9200 ---- ---- ---- ---- 0.930 -0.070 1.000 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- -0.005 0.005 58 6500 ---- ---- ---- ---- -0.005 0.005 2 44 6550 0.005 0.005 0.005 0.005 -0.005 1 0.005 253 6600 ---- ---- ---- ---- -0.005 0.005 353 6650 ---- ---- ---- ---- -0.010 0.010 1406 6700 0.020 0.020 0.010 0.010 0.005 -0.005 2 0.010 749 6750 0.005 0.005 0.005 0.005 0.005 -0.015 10 0.020 17 1571 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 0.015 0.015 0.015 0.015 0.015 -0.020 6 0.035 5 1626 6825 0.025 0.025 0.025 0.025 0.025 -0.020 2 0.045 50 6850 ---- 0.070 0.035 0.035 0.035 -0.025 0.060 18 1553 6875 0.045 0.110 0.045 0.045 0.050 -0.030 1 0.080 115 130 6900 0.100 0.160 0.070 0.070 0.070 -0.040 46 0.110 131 1576 6925 0.160 0.220 0.090 0.100 0.110 -0.040 16 0.150 19 6950 0.190 0.310 0.120 0.150 0.160 -0.040 205 0.200 30 589 6975 0.410 0.410 0.150 0.210 0.220 -0.040 13 0.260 6 7 7000 0.450 0.550 0.210 0.290 0.310 -0.030 24 0.340 113 373 7025 0.360 0.680 0.270 0.350 0.410 -0.010 2 0.420 7 11 7050 0.460 0.830 0.340 0.530 0.530 0.000 21 0.530 17 199 7075 ---- 1.010 0.470 0.470 0.680 0.040 0.640 2 16 7100 0.960 1.200 0.590 0.830 0.840 0.070 3 0.770 23 102 7125 1.210 1.400 0.700 0.920 1.020 0.110 31 0.910 1 88 7150 1.450 1.610 0.850 1.610 1.220 0.150 6 1.070 30 7175 ---- 1.820 1.030 1.030 1.420 0.190 1.230 3 7200 ---- 2.050 1.210 1.210 1.630 0.220 1.410 7225 ---- 2.270 1.380 1.380 1.850 0.250 1.600 7250 ---- 2.510 1.620 1.620 2.080 0.290 1.790 28 7275 ---- 2.750 1.800 1.800 2.310 0.320 1.990 7300 ---- 2.980 2.040 2.040 2.550 0.340 2.210 4 7325 ---- 3.230 2.250 2.250 2.780 0.360 2.420 7350 ---- 3.470 2.460 2.460 3.030 0.390 2.640 7400 ---- 3.960 2.950 2.950 3.510 0.410 3.100 1 19 7450 ---- 4.450 3.440 3.440 4.000 0.440 3.560 71 7500 ---- 4.950 3.930 3.930 4.500 0.460 4.040 1121 7550 ---- 5.430 4.410 4.410 4.990 0.470 4.520 75 7600 ---- 5.930 4.890 4.890 5.490 0.490 5.000 7650 ---- 6.380 5.380 5.380 5.980 0.490 5.490 7700 ---- 6.920 5.870 5.870 6.480 0.500 5.980 7750 ---- 7.420 6.370 6.370 6.980 0.500 6.480 7800 ---- 7.920 6.860 6.860 7.480 0.510 6.970 7850 ---- 8.370 7.360 7.360 7.980 0.510 7.470 1 7900 ---- 8.910 7.850 7.850 8.470 0.500 7.970 7950 ---- 9.400 8.350 8.350 8.970 0.510 8.460 8000 ---- 9.910 8.850 8.850 9.470 0.510 8.960 1 8050 ---- 10.410 9.340 9.340 9.970 0.520 9.450 8100 ---- 10.910 9.840 9.840 10.470 0.520 9.950 8150 ---- 11.360 10.340 10.340 10.970 0.520 10.450 8200 ---- 11.860 10.830 10.830 11.470 0.520 10.950 8250 ---- 12.400 11.330 11.330 11.970 0.520 11.450 8300 ---- 12.900 11.830 11.830 12.460 0.520 11.940 8350 ---- 13.400 12.330 12.330 12.960 0.520 12.440 8400 ---- 13.900 12.830 12.830 13.460 0.520 12.940 8450 ---- 14.360 13.320 13.320 13.960 0.520 13.440 8500 ---- 14.830 13.820 13.820 14.460 0.520 13.940 8550 ---- 14.930 14.320 14.320 14.960 0.520 14.440 8600 ---- 15.350 14.820 14.820 15.460 0.520 14.940 8650 ---- 15.780 15.320 15.320 15.960 0.530 15.430 8700 ---- 16.280 15.810 15.810 16.450 0.520 15.930 8750 ---- 16.770 16.310 16.310 16.950 0.520 16.430 8800 ---- 17.270 16.810 16.810 17.450 0.520 16.930 8900 ---- 18.060 17.810 17.810 18.450 0.520 17.930 9000 ---- ---- 18.810 18.810 19.450 0.520 18.930 9100 ---- ---- 19.800 19.800 20.440 0.520 19.920 9200 ---- ---- 20.800 20.800 21.440 0.520 20.920 9300 ---- ---- 21.800 21.800 22.440 0.520 21.920 9400 ---- ---- 22.790 22.790 23.440 0.520 22.920 9500 ---- ---- ---- ---- 24.440 0.530 23.910 9600 ---- ---- ---- ---- 25.430 0.520 24.910 9700 ---- ---- ---- ---- 26.430 0.520 25.910 9800 ---- ---- ---- ---- 27.430 0.530 26.900 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.015 0.000 1 0.015 85 6450 ---- ---- ---- ---- 0.015 -0.005 3 0.020 151 6500 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 305 6550 0.030 0.030 0.030 0.030 0.030 -0.005 9 0.035 147 6600 ---- ---- 0.040 0.040 0.040 -0.010 57 0.050 16 554 6650 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 344 6700 0.120 0.120 0.080 0.080 0.090 -0.010 9 0.100 1 303 6750 0.160 0.190 0.120 0.130 0.130 -0.010 21 0.140 4 159 6800 0.170 0.290 0.170 0.190 0.200 -0.010 20 0.210 13 1119 6850 0.220 0.420 0.220 0.290 0.300 0.000 18 0.300 18 906 6900 0.400 0.580 0.340 0.420 0.430 0.020 93 0.410 25 339 6950 0.660 0.800 0.490 0.590 0.600 0.040 23 0.560 16 176 7000 0.800 1.050 0.660 1.050 0.810 0.060 60 0.750 110 169 7050 1.160 1.340 0.860 0.980 1.060 0.090 32 0.970 10 288 7100 ---- 1.650 1.090 1.090 1.350 0.130 56 1.220 14 156 7150 ---- 2.010 1.390 1.390 1.680 0.170 1.510 60 7200 ---- 2.390 1.700 1.700 2.040 0.220 1 1.820 1 81 7250 ---- 2.800 2.050 2.050 2.420 0.250 2.170 1 7300 ---- 3.230 2.400 2.400 2.830 0.290 2.540 7350 ---- 3.660 2.820 2.820 3.260 0.320 2.940 7400 ---- 4.110 3.220 3.220 3.700 0.340 3.360 1 1 7450 ---- 4.570 3.640 3.640 4.150 0.360 3.790 7500 ---- 5.030 4.070 4.070 4.610 0.380 4.230 70 7550 ---- 5.510 4.510 4.510 5.080 0.400 4.680 59 7600 ---- 5.980 4.970 4.970 5.550 0.420 5.130 1 7650 ---- 6.470 5.420 5.420 6.030 0.440 5.590 7700 ---- 6.950 5.900 5.900 6.510 0.450 6.060 7750 ---- 7.440 6.380 6.380 7.000 0.470 6.530 7800 ---- 7.930 6.860 6.860 7.480 0.470 7.010 7850 ---- 8.420 7.320 7.320 7.970 0.480 7.490 7900 ---- 8.910 7.820 7.820 8.460 0.480 7.980 7950 ---- 9.400 8.300 8.300 8.950 0.480 8.470 8000 ---- 9.890 8.780 8.780 9.450 0.490 8.960 8050 ---- 10.380 9.280 9.280 9.940 0.490 9.450 1 8100 ---- 10.880 9.750 9.750 10.430 0.490 9.940 8150 ---- 11.370 10.240 10.240 10.930 0.500 10.430 8200 ---- 11.860 10.800 10.800 11.420 0.500 10.920 8250 ---- 12.360 11.230 11.230 11.910 0.500 11.410 8300 ---- 12.850 11.730 11.730 12.410 0.500 11.910 8350 ---- 13.350 12.300 12.300 12.900 0.500 12.400 8400 ---- 13.840 12.780 12.780 13.400 0.510 12.890 8450 ---- 14.340 13.290 13.290 13.890 0.500 13.390 8500 ---- 14.830 13.780 13.780 14.390 0.510 13.880 8550 ---- 15.330 14.280 14.280 14.880 0.510 14.370 8600 ---- 15.810 14.770 14.770 15.380 0.510 14.870 8700 ---- 16.410 15.760 15.760 16.370 0.510 15.860 8800 ---- 17.150 16.760 16.760 17.360 0.520 16.840 8900 ---- ---- 17.760 17.760 18.360 0.520 17.840 9000 ---- ---- ---- ---- 19.350 0.520 18.830 9100 ---- ---- ---- ---- 20.340 0.520 19.820 9200 ---- ---- ---- ---- 21.330 0.520 20.810 9300 ---- ---- ---- ---- 22.320 0.510 21.810 9400 ---- ---- ---- ---- 23.320 0.520 22.800 9500 ---- ---- ---- ---- 24.310 0.520 23.790 9600 ---- ---- ---- ---- 25.300 0.520 24.780 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.020 0.000 0.020 76 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 42 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 96 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 53 6500 0.060 0.060 0.050 0.050 0.045 -0.005 2 0.050 1894 6550 ---- ---- ---- ---- 0.060 -0.010 0.070 172 6600 0.090 0.110 0.090 0.090 0.090 0.000 15 0.090 516 6650 0.150 0.160 0.120 0.120 0.120 -0.010 50 0.130 2 240 6700 0.200 0.250 0.170 0.170 0.180 0.000 56 0.180 1 335 6750 ---- 0.320 0.230 0.230 0.250 0.000 0.250 800 199 6800 0.450 0.450 0.300 0.330 0.350 0.010 52 0.340 803 845 6850 ---- 0.590 0.400 0.400 0.470 0.030 0.440 1170 6900 ---- 0.780 0.520 0.520 0.620 0.040 1 0.580 4 132 6950 0.760 1.000 0.670 0.750 0.800 0.050 1 0.750 2 2351 7000 0.990 1.250 0.840 1.010 1.020 0.080 1 0.940 21 7050 ---- 1.540 1.050 1.050 1.270 0.110 1.160 1173 7100 ---- 1.850 1.290 1.290 1.560 0.140 1.420 11 5 7150 ---- 2.190 1.590 1.590 1.880 0.190 1.690 3 15 7200 ---- 2.570 1.930 1.930 2.230 0.230 2.000 51 7250 ---- 2.950 2.230 2.230 2.600 0.260 2.340 16 7300 ---- 3.360 2.590 2.590 2.990 0.290 2.700 2 7350 ---- 3.780 3.010 3.010 3.400 0.310 3.090 2 7400 ---- 4.220 3.360 3.360 3.830 0.340 3.490 2 7450 ---- 4.660 3.790 3.790 4.260 0.350 3.910 7500 ---- 5.110 4.210 4.210 4.700 0.360 4.340 7550 ---- 5.570 4.630 4.630 5.150 0.380 4.770 7600 ---- 6.030 5.090 5.090 5.610 0.390 5.220 7650 ---- 6.500 5.530 5.530 6.080 0.410 5.670 7700 ---- 6.970 5.980 5.980 6.550 0.420 6.130 2 7750 ---- 7.450 6.440 6.440 7.030 0.440 6.590 7800 ---- 7.930 6.900 6.900 7.510 0.450 7.060 7850 ---- 8.400 7.360 7.360 7.990 0.460 7.530 7900 ---- 8.900 7.830 7.830 8.470 0.470 8.000 7950 ---- 9.390 8.290 8.290 8.960 0.480 8.480 3 8000 ---- 9.870 8.770 8.770 9.440 0.480 8.960 8050 ---- 10.360 9.240 9.240 9.930 0.480 9.450 8100 ---- 10.850 9.780 9.780 10.420 0.490 9.930 8150 ---- 11.340 10.260 10.260 10.910 0.490 10.420 8200 ---- 11.830 10.750 10.750 11.400 0.490 10.910 8250 ---- 12.320 11.180 11.180 11.890 0.500 11.390 8300 ---- 12.810 11.720 11.720 12.380 0.500 11.880 8350 ---- 13.300 12.210 12.210 12.870 0.500 12.370 8400 ---- 13.790 12.690 12.690 13.360 0.500 12.860 8450 ---- 14.280 13.180 13.180 13.860 0.510 13.350 8500 ---- 14.780 13.670 13.670 14.350 0.500 13.850 8550 ---- 15.270 14.100 14.100 14.840 0.500 14.340 8600 ---- 15.760 14.600 14.600 15.330 0.500 14.830 8650 ---- 16.250 15.090 15.090 15.820 0.500 15.320 8700 ---- 16.750 15.630 15.630 16.320 0.510 15.810 8750 ---- 17.240 16.120 16.120 16.810 0.510 16.300 8800 ---- 17.730 16.610 16.610 17.300 0.510 16.790 8850 ---- 18.220 17.100 17.100 17.800 0.510 17.290 8900 ---- 18.720 17.600 17.600 18.290 0.510 17.780 8950 ---- 19.210 18.090 18.090 18.780 0.510 18.270 9000 ---- 19.700 18.580 18.580 19.280 0.510 18.770 9050 ---- 20.200 19.080 19.080 19.770 0.510 19.260 9100 ---- 20.690 19.570 19.570 20.260 0.510 19.750 9150 ---- 21.170 20.060 20.060 20.760 0.520 20.240 9200 ---- 21.680 20.560 20.560 21.250 0.510 20.740 9250 ---- 22.170 21.050 21.050 21.740 0.510 21.230 9300 ---- 22.670 21.540 21.540 22.240 0.510 21.730 9350 ---- 23.150 22.030 22.030 22.730 0.510 22.220 9400 ---- 23.650 22.530 22.530 23.230 0.520 22.710 9450 ---- 24.150 23.020 23.020 23.720 0.510 23.210 9500 ---- 24.640 23.510 23.510 24.210 0.510 23.700 9550 ---- 25.130 24.010 24.010 24.710 0.520 24.190 9600 ---- 25.630 24.500 24.500 25.200 0.510 24.690 9700 ---- 26.620 25.490 25.490 26.190 0.520 25.670 9800 ---- 27.590 26.470 26.470 27.180 0.520 26.660 9900 ---- 28.580 27.460 27.460 28.160 0.510 27.650 10000 ---- 29.570 28.450 28.450 29.150 0.520 28.630 10100 ---- 30.560 29.430 29.430 30.140 0.520 29.620 10200 ---- 31.540 30.420 30.420 31.130 0.520 30.610 10300 ---- 32.530 31.410 31.410 32.120 0.520 31.600 10400 ---- 33.520 32.390 32.390 33.110 0.520 32.590 10500 ---- 34.510 33.380 33.380 34.090 0.510 33.580 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6350 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 2 6450 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 47 6550 ---- ---- ---- ---- 0.080 -0.010 0.090 4 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 4 6650 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 5 6700 ---- 0.220 ---- 0.220 0.180 0.000 1 0.180 17 6750 ---- 0.290 ---- 0.290 0.240 0.000 0.240 81 6800 ---- 0.390 0.300 0.300 0.320 0.010 0.310 6850 ---- 0.500 0.370 0.370 0.420 0.030 0.390 6900 ---- 0.640 0.470 0.470 0.540 0.040 0.500 141 6950 ---- 0.820 0.590 0.590 0.680 0.060 0.620 7000 ---- 1.010 0.720 0.720 0.850 0.080 1 0.770 301 7050 ---- 1.230 0.880 0.880 1.050 0.100 0.950 7100 ---- 1.490 1.070 1.070 1.270 0.120 1.150 145 7150 ---- 1.780 1.290 1.290 1.530 0.150 1.380 7200 ---- 2.090 1.530 1.530 1.810 0.170 1.640 11 7250 ---- 2.410 1.840 1.840 2.130 0.200 1.930 7300 ---- 2.780 2.140 2.140 2.470 0.230 2.240 1 5 7350 ---- 3.160 2.470 2.470 2.830 0.260 2.570 7400 ---- 3.550 2.830 2.830 3.210 0.290 2.920 7450 ---- 3.960 3.230 3.230 3.610 0.320 3.290 7500 ---- 4.380 3.620 3.620 4.010 0.330 3.680 7550 ---- 4.740 4.010 4.010 4.430 0.350 4.080 7600 ---- 5.180 4.420 4.420 4.860 0.370 4.490 7650 ---- 5.620 4.820 4.820 5.300 0.380 4.920 7700 ---- 6.080 5.250 5.250 5.750 0.400 5.350 7750 ---- 6.520 5.730 5.730 6.200 0.410 5.790 7800 ---- 7.030 6.130 6.130 6.660 0.430 6.230 7850 ---- 7.500 6.580 6.580 7.120 0.430 6.690 1 7900 ---- 7.920 7.080 7.080 7.590 0.440 7.150 7950 ---- 8.450 7.500 7.500 8.060 0.450 7.610 8000 ---- 8.930 8.000 8.000 8.540 0.460 8.080 8050 ---- 9.390 8.470 8.470 9.020 0.470 8.550 8100 ---- 9.850 8.950 8.950 9.500 0.480 9.020 8150 ---- 10.060 9.430 9.430 9.980 0.480 9.500 8200 ---- 10.410 9.910 9.910 10.460 0.490 9.970 8250 ---- ---- 10.390 10.390 10.940 0.490 10.450 8300 ---- ---- 10.880 10.880 11.430 0.500 10.930 8350 ---- ---- 11.360 11.360 11.910 0.500 11.410 8400 ---- ---- ---- ---- 12.400 0.500 11.900 8450 ---- ---- ---- ---- 12.880 0.500 12.380 8500 ---- ---- ---- ---- 13.370 0.500 12.870 8550 ---- ---- ---- ---- 13.860 0.510 13.350 8600 ---- ---- ---- ---- 14.350 0.510 13.840 8700 ---- ---- ---- ---- 15.330 0.510 14.820 8800 ---- ---- ---- ---- 16.300 0.510 15.790 8900 ---- ---- ---- ---- 17.280 0.510 16.770 9000 ---- ---- ---- ---- 18.260 0.510 17.750 9100 ---- ---- ---- ---- 19.250 0.520 18.730 9200 ---- ---- ---- ---- 20.230 0.520 19.710 9300 ---- ---- ---- ---- 21.210 0.520 20.690 9400 ---- ---- ---- ---- 22.190 0.520 21.670 9500 ---- ---- ---- ---- 23.180 0.530 22.650 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.045 0.000 0.045 11 6400 ---- ---- ---- ---- 0.060 0.000 0.060 4 6450 ---- ---- ---- ---- 0.080 0.010 0.070 2 6500 ---- ---- ---- ---- 0.100 0.000 1 0.100 6 6550 ---- ---- ---- ---- 0.130 0.000 0.130 21 6600 ---- 0.180 ---- 0.180 0.170 0.010 0.160 55 6650 ---- 0.240 ---- 0.240 0.220 0.010 0.210 2 6700 ---- 0.320 ---- 0.320 0.280 0.020 1 0.260 49 6750 ---- 0.400 ---- 0.400 0.350 0.020 0.330 17 6800 ---- 0.510 0.400 0.400 0.440 0.030 0.410 6850 ---- 0.640 0.490 0.490 0.550 0.040 0.510 1 6900 ---- 0.790 0.600 0.600 0.680 0.050 0.630 17 6950 ---- 0.980 0.730 0.730 0.840 0.070 0.770 1 1 7000 ---- 1.190 0.880 0.880 1.020 0.090 0.930 7050 ---- 1.420 1.050 1.050 1.220 0.110 1.110 7100 ---- 1.680 1.240 1.240 1.450 0.130 1.320 57 7150 ---- 1.960 1.460 1.460 1.710 0.160 1.550 7200 ---- 2.270 1.710 1.710 2.000 0.190 1.810 7250 ---- 2.580 2.010 2.010 2.310 0.220 2.090 7300 ---- 2.940 2.310 2.310 2.640 0.240 2.400 7350 ---- 3.310 2.620 2.620 2.990 0.260 2.730 4 7400 ---- 3.690 2.990 2.990 3.360 0.290 3.070 7450 ---- 4.080 3.380 3.380 3.740 0.300 3.440 7500 ---- 4.490 3.730 3.730 4.140 0.330 3.810 7550 ---- 4.910 4.160 4.160 4.550 0.340 4.210 4 7600 ---- 5.280 4.530 4.530 4.970 0.360 4.610 7650 ---- 5.690 4.960 4.960 5.400 0.380 5.020 7700 ---- 6.140 5.340 5.340 5.840 0.390 5.450 7750 ---- 6.600 5.820 5.820 6.280 0.400 5.880 7800 ---- 7.050 6.220 6.220 6.730 0.410 6.320 7850 ---- 7.500 6.660 6.660 7.190 0.430 6.760 7900 ---- 7.970 7.130 7.130 7.650 0.440 7.210 7950 ---- 8.360 7.590 7.590 8.110 0.440 7.670 8000 ---- 8.460 8.040 8.040 8.570 0.440 8.130 8050 ---- ---- 8.500 8.500 9.040 0.450 8.590 8100 ---- ---- 8.970 8.970 9.520 0.470 9.050 8150 ---- ---- ---- ---- 9.990 0.470 9.520 8200 ---- ---- ---- ---- 10.470 0.480 9.990 8250 ---- ---- ---- ---- 10.940 0.470 10.470 8300 ---- ---- ---- ---- 11.420 0.480 10.940 8350 ---- ---- ---- ---- 11.900 0.480 11.420 8400 ---- ---- ---- ---- 12.390 0.490 11.900 8500 ---- ---- ---- ---- 13.350 0.490 12.860 8600 ---- ---- ---- ---- 14.320 0.490 13.830 8700 ---- ---- ---- ---- 15.290 0.490 14.800 8800 ---- ---- ---- ---- 16.270 0.500 15.770 8900 ---- ---- ---- ---- 17.240 0.510 16.730 9000 ---- ---- ---- ---- 18.210 0.500 17.710 9100 ---- ---- ---- ---- 19.190 0.510 18.680 9200 ---- ---- ---- ---- 20.160 0.510 19.650 9300 ---- ---- ---- ---- 21.140 0.510 20.630 9400 ---- ---- ---- ---- 22.120 0.520 21.600 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 181 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 117 6100 ---- ---- ---- ---- 0.040 0.000 0.040 552 6200 ---- ---- ---- ---- 0.050 0.000 0.050 70 6300 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 55 6350 ---- ---- ---- ---- 0.080 -0.010 0.090 28 6400 ---- ---- ---- ---- 0.100 0.000 0.100 2 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 3 0.150 10 6550 ---- 0.200 ---- 0.200 0.180 0.000 0.180 28 6600 ---- 0.270 ---- 0.260 0.230 0.000 0.230 31 6650 ---- 0.340 ---- 0.340 0.290 0.010 1 0.280 1 6700 ---- 0.420 ---- 0.420 0.360 0.010 1 0.350 12 6750 ---- 0.520 0.420 0.420 0.450 0.020 0.430 6800 0.560 0.650 0.510 0.550 0.560 0.040 2 0.520 31 6850 ---- 0.790 0.610 0.610 0.680 0.050 0.630 1 6900 0.850 0.950 0.730 0.870 0.820 0.060 2 0.760 9 6950 ---- 1.130 0.860 0.860 0.980 0.080 0.900 1 7000 ---- 1.330 1.020 1.020 1.160 0.090 1.070 5 51 7050 ---- 1.560 1.190 1.190 1.370 0.120 1.250 1 7100 ---- 1.820 1.390 1.390 1.600 0.140 1.460 7150 ---- 2.090 1.610 1.610 1.860 0.170 1.690 7200 ---- 2.410 1.850 1.850 2.150 0.200 1.950 110 7250 ---- 2.730 2.150 2.150 2.450 0.220 2.230 7300 ---- 3.070 2.490 2.490 2.780 0.250 2.530 7350 ---- 3.410 2.810 2.810 3.120 0.270 2.850 7400 ---- 3.800 3.150 3.150 3.480 0.290 3.190 2 7450 ---- 4.180 3.460 3.460 3.860 0.310 3.550 7500 ---- 4.580 3.870 3.870 4.250 0.330 3.920 2 7550 ---- 4.990 4.260 4.260 4.650 0.340 4.310 7600 ---- 5.410 4.630 4.630 5.060 0.360 4.700 7650 ---- 5.790 5.050 5.050 5.480 0.370 5.110 7700 ---- 6.230 5.430 5.430 5.910 0.380 5.530 7750 ---- 6.670 5.840 5.840 6.350 0.400 5.950 7800 ---- 7.110 6.330 6.330 6.790 0.410 6.380 7850 ---- 7.560 6.760 6.760 7.240 0.420 6.820 7900 ---- 8.010 7.200 7.200 7.690 0.430 7.260 7950 ---- 8.470 7.640 7.640 8.140 0.430 7.710 8000 ---- 8.930 8.090 8.090 8.600 0.440 8.160 8050 ---- 9.400 8.550 8.550 9.070 0.460 8.610 8100 ---- 9.860 9.010 9.010 9.530 0.460 9.070 8150 ---- 10.330 9.470 9.470 10.000 0.470 9.530 8200 ---- 10.540 9.930 9.930 10.470 0.470 10.000 8250 ---- 10.490 10.400 10.400 10.950 0.480 10.470 8300 ---- ---- 10.870 10.870 11.420 0.480 10.940 8350 ---- ---- ---- ---- 11.900 0.490 11.410 8400 ---- ---- ---- ---- 12.370 0.490 11.880 8450 ---- ---- ---- ---- 12.850 0.490 12.360 8500 ---- ---- ---- ---- 13.330 0.500 12.830 8550 ---- ---- ---- ---- 13.810 0.500 13.310 8600 ---- ---- ---- ---- 14.290 0.500 13.790 8650 ---- ---- ---- ---- 14.770 0.500 14.270 8700 ---- ---- ---- ---- 15.250 0.500 14.750 8750 ---- ---- ---- ---- 15.730 0.500 15.230 8800 ---- ---- ---- ---- 16.210 0.490 15.720 8850 ---- ---- ---- ---- 16.700 0.500 16.200 8900 ---- ---- ---- ---- 17.180 0.500 16.680 9000 ---- ---- ---- ---- 18.150 0.500 17.650 9100 ---- ---- ---- ---- 19.120 0.500 18.620 9200 ---- ---- ---- ---- 20.080 0.500 19.580 9300 ---- ---- ---- ---- 21.060 0.510 20.550 9400 ---- ---- ---- ---- 22.030 0.510 21.520 9500 ---- ---- ---- ---- 23.000 0.510 22.490 9600 ---- ---- ---- ---- 23.970 0.510 23.460 9700 ---- ---- ---- ---- 24.940 0.510 24.430 9800 ---- ---- ---- ---- 25.920 0.520 25.400 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.010 0.010 5900 ---- ---- ---- ---- -0.015 0.015 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- ---- ---- 0.010 -0.020 0.030 6200 ---- ---- ---- ---- 0.020 -0.025 0.045 6300 ---- ---- ---- ---- 0.045 -0.025 0.070 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6450 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6550 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- 0.240 ---- 0.240 0.220 0.000 0.220 6650 ---- 0.300 ---- 0.300 0.270 0.000 0.270 6700 ---- 0.370 ---- 0.370 0.340 0.020 0.320 6750 ---- 0.450 ---- 0.450 0.410 0.030 0.380 6800 ---- 0.550 ---- 0.550 0.490 0.030 0.460 6850 ---- 0.660 ---- 0.660 0.590 0.040 0.550 100 6900 ---- 0.800 ---- 0.800 0.700 0.050 0.650 50 6950 ---- 0.940 0.760 0.760 0.840 0.070 0.770 7000 ---- 1.110 0.890 0.890 0.990 0.090 0.900 7050 ---- 1.310 1.040 1.040 1.160 0.100 1.060 7100 ---- 1.520 1.200 1.200 1.350 0.120 1.230 7150 ---- 1.760 1.380 1.380 1.570 0.150 1.420 50 7200 ---- 2.020 1.590 1.590 1.810 0.170 1.640 51 7250 ---- 2.300 1.820 1.820 2.070 0.190 1.880 7300 ---- 2.600 2.070 2.070 2.350 0.210 2.140 7350 ---- 2.920 2.370 2.370 2.650 0.230 2.420 7400 ---- 3.260 2.700 3.260 2.980 0.260 2.720 7450 ---- 3.610 3.020 3.610 3.320 0.280 3.040 7500 ---- 3.980 3.350 3.980 3.680 0.300 3.380 7550 ---- 4.360 3.710 4.360 4.050 0.310 3.740 7600 ---- 4.760 4.050 4.760 4.430 0.330 4.100 7650 ---- 5.160 4.450 5.160 4.830 0.350 4.480 7700 ---- 5.570 4.850 5.570 5.240 0.360 4.880 7750 ---- 5.990 5.230 5.990 5.650 0.370 5.280 7800 ---- 6.340 5.660 6.340 6.070 0.380 5.690 7850 ---- 6.420 6.080 6.420 6.500 0.390 6.110 7900 ---- ---- 6.460 6.460 6.940 0.410 6.530 7950 ---- ---- ---- ---- 7.380 0.420 6.960 8000 ---- ---- ---- ---- 7.820 0.420 7.400 8050 ---- ---- ---- ---- 8.270 0.430 7.840 8100 ---- ---- ---- ---- 8.720 0.440 8.280 8150 ---- ---- ---- ---- 9.180 0.450 8.730 8200 ---- ---- ---- ---- 9.640 0.450 9.190 8250 ---- ---- ---- ---- 10.110 0.470 9.640 8300 ---- ---- ---- ---- 10.570 0.460 10.110 8400 ---- ---- ---- ---- 11.510 0.470 11.040 8500 ---- ---- ---- ---- 12.460 0.490 11.970 8600 ---- ---- ---- ---- 13.410 0.490 12.920 8700 ---- ---- ---- ---- 14.360 0.490 13.870 8800 ---- ---- ---- ---- 15.320 0.500 14.820 8900 ---- ---- ---- ---- 16.280 0.500 15.780 9000 ---- ---- ---- ---- 17.240 0.500 16.740 9100 ---- ---- ---- ---- 18.200 0.510 17.690 9200 ---- ---- ---- ---- 19.160 0.520 18.640 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6450 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.220 0.010 0.210 6550 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6600 ---- 0.320 ---- 0.320 0.310 0.020 0.290 6650 ---- 0.390 ---- 0.390 0.370 0.030 0.340 6700 ---- 0.470 ---- 0.470 0.440 0.040 0.400 6750 ---- 0.560 ---- 0.560 0.510 0.040 0.470 6800 ---- 0.670 ---- 0.670 0.610 0.050 0.560 6850 ---- 0.790 ---- 0.790 0.710 0.060 0.650 6900 ---- 0.930 ---- 0.930 0.830 0.060 0.770 6950 ---- 1.080 ---- 1.080 0.970 0.080 0.890 5 5 7000 ---- 1.260 1.020 1.020 1.130 0.090 1.040 7050 ---- 1.450 1.170 1.170 1.300 0.100 1.200 7100 ---- 1.670 1.340 1.340 1.500 0.130 1.370 7150 ---- 1.900 1.520 1.520 1.710 0.140 1.570 7200 ---- 2.160 1.730 1.730 1.950 0.160 1.790 7250 ---- 2.440 1.960 1.960 2.210 0.190 2.020 7300 ---- 2.740 2.210 2.210 2.490 0.210 2.280 7350 ---- 3.050 2.540 3.050 2.790 0.230 2.560 7400 ---- 3.380 2.840 3.380 3.110 0.250 2.860 7450 ---- 3.730 3.150 3.730 3.450 0.280 3.170 7500 ---- 4.090 3.450 4.090 3.800 0.300 3.500 7550 ---- 4.470 3.800 4.470 4.170 0.320 3.850 7600 ---- 4.850 4.200 4.850 4.540 0.330 4.210 7650 ---- 5.250 4.570 5.250 4.930 0.340 4.590 7700 ---- 5.650 4.950 5.650 5.330 0.360 4.970 7750 ---- 6.070 5.340 6.070 5.740 0.370 5.370 7800 ---- 6.490 5.750 6.490 6.150 0.380 5.770 7850 ---- 6.910 6.110 6.910 6.570 0.390 6.180 7900 ---- 6.970 6.550 6.970 7.000 0.400 6.600 7950 ---- 7.040 6.960 6.960 7.440 0.420 7.020 8000 ---- ---- ---- ---- 7.870 0.420 7.450 8100 ---- ---- ---- ---- 8.760 0.430 8.330 8200 ---- ---- ---- ---- 9.670 0.450 9.220 8300 ---- ---- ---- ---- 10.590 0.460 10.130 8400 ---- ---- ---- ---- 11.510 0.470 11.040 8500 ---- ---- ---- ---- 12.450 0.480 11.970 8600 ---- ---- ---- ---- 13.380 0.480 12.900 8700 ---- ---- ---- ---- 14.330 0.490 13.840 8800 ---- ---- ---- ---- 15.270 0.490 14.780 8900 ---- ---- ---- ---- 16.220 0.490 15.730 9000 ---- ---- ---- ---- 17.180 0.500 16.680 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 355 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.130 0.000 0.130 85 6400 ---- ---- ---- ---- 0.190 0.010 0.180 185 6450 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- 0.260 ---- 0.260 0.260 0.010 0.250 325 6550 ---- 0.320 ---- 0.320 0.310 0.020 0.290 6600 ---- 0.380 ---- 0.380 0.360 0.020 0.340 116 6650 ---- 0.460 ---- 0.460 0.430 0.030 0.400 52 6700 ---- 0.540 ---- 0.540 0.500 0.030 0.470 191 6750 ---- 0.640 ---- 0.640 0.590 0.040 0.550 6800 ---- 0.750 ---- 0.750 0.680 0.040 0.640 60 6850 ---- 0.880 ---- 0.880 0.790 0.050 0.740 71 6900 ---- 1.020 ---- 1.020 0.920 0.070 0.850 26 6950 ---- 1.180 0.970 0.970 1.060 0.080 0.980 7000 1.240 1.350 1.100 1.250 1.220 0.090 44 1.130 3 7050 ---- 1.550 1.250 1.250 1.400 0.110 1.290 21 7100 ---- 1.770 1.420 1.420 1.590 0.120 1.470 7150 ---- 2.000 1.610 1.610 1.810 0.140 1.670 4 7200 ---- 2.260 1.820 1.820 2.050 0.170 1.880 7250 2.230 2.530 2.050 2.280 2.300 0.180 1 2.120 60 7300 2.450 2.830 2.300 2.830 2.580 0.200 130 2.380 1 7350 ---- 3.140 2.600 2.600 2.880 0.230 2.650 7400 ---- 3.470 2.930 3.470 3.200 0.250 2.950 2 7450 ---- 3.810 3.250 3.810 3.530 0.270 3.260 7500 ---- 4.170 3.570 4.170 3.880 0.290 3.590 7550 ---- 4.540 3.910 4.540 4.240 0.310 3.930 7600 ---- 4.920 4.240 4.920 4.610 0.320 4.290 7650 ---- 5.310 4.640 5.310 5.000 0.340 4.660 7700 ---- 5.710 4.990 5.710 5.390 0.350 5.040 6 7750 ---- 6.120 5.410 6.120 5.790 0.370 5.420 7800 ---- 6.530 5.810 6.530 6.200 0.380 5.820 2 7850 ---- 6.950 6.190 6.950 6.620 0.390 6.230 7900 ---- 7.380 6.630 7.380 7.040 0.400 6.640 7950 ---- 7.430 7.030 7.430 7.470 0.410 7.060 8000 ---- ---- 7.430 7.430 7.910 0.420 7.490 2 8050 ---- ---- ---- ---- 8.350 0.430 7.920 8100 ---- ---- ---- ---- 8.790 0.430 8.360 8150 ---- ---- ---- ---- 9.240 0.440 8.800 8200 ---- ---- ---- ---- 9.690 0.450 9.240 8250 ---- ---- ---- ---- 10.140 0.450 9.690 8300 ---- ---- ---- ---- 10.590 0.450 10.140 8350 ---- ---- ---- ---- 11.050 0.460 10.590 8400 ---- ---- ---- ---- 11.510 0.460 11.050 8450 ---- ---- ---- ---- 11.970 0.460 11.510 8500 ---- ---- ---- ---- 12.440 0.470 11.970 8550 ---- ---- ---- ---- 12.900 0.470 12.430 8600 ---- ---- ---- ---- 13.370 0.480 12.890 8650 ---- ---- ---- ---- 13.840 0.480 13.360 8700 ---- ---- ---- ---- 14.310 0.480 13.830 8750 ---- ---- ---- ---- 14.780 0.480 14.300 8800 ---- ---- ---- ---- 15.250 0.490 14.760 8850 ---- ---- ---- ---- 15.730 0.490 15.240 8900 ---- ---- ---- ---- 16.200 0.490 15.710 8950 ---- ---- ---- ---- 16.670 0.490 16.180 9000 ---- ---- ---- ---- 17.150 0.500 16.650 9100 ---- ---- ---- ---- 18.100 0.500 17.600 9200 ---- ---- ---- ---- 19.050 0.500 18.550 9300 ---- ---- ---- ---- 20.000 0.500 19.500 9400 ---- ---- ---- ---- 20.950 0.510 20.440 9500 ---- ---- ---- ---- 21.900 0.510 21.390 9600 ---- ---- ---- ---- 22.860 0.510 22.350 9700 ---- ---- ---- ---- 23.820 0.510 23.310 9800 ---- ---- ---- ---- 24.780 0.520 24.260 9900 ---- ---- ---- ---- 25.740 0.520 25.220 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.250 0.010 0.240 6550 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6600 ---- 0.350 ---- 0.350 0.340 0.010 0.330 6650 ---- 0.410 ---- 0.410 0.400 0.020 0.380 6700 ---- 0.490 ---- 0.490 0.460 0.020 0.440 1 6750 ---- 0.570 ---- 0.570 0.530 0.020 0.510 6800 ---- 0.670 ---- 0.670 0.620 0.030 0.590 6850 ---- 0.770 ---- 0.770 0.710 0.030 0.680 6900 ---- 0.890 ---- 0.890 0.820 0.040 0.780 6950 ---- 1.030 0.880 0.880 0.940 0.040 0.900 7000 ---- 1.180 1.000 1.000 1.080 0.060 1.020 7050 ---- 1.350 1.130 1.130 1.230 0.070 1.160 7100 ---- 1.530 1.270 1.270 1.400 0.080 1.320 3 7150 ---- 1.740 1.440 1.440 1.590 0.110 1.480 7200 ---- 1.960 1.620 1.620 1.790 0.130 1.660 2 7250 ---- 2.200 1.810 1.810 2.020 0.160 1.860 7300 ---- 2.460 2.030 2.030 2.260 0.190 2.070 7350 ---- 2.740 2.270 2.270 2.520 0.220 2.300 228 7400 ---- 3.040 2.520 2.520 2.810 0.250 2.560 7450 ---- 3.350 2.820 2.820 3.100 0.270 2.830 7500 ---- 3.680 3.110 3.110 3.420 0.290 3.130 32 7550 ---- 4.020 ---- 4.020 3.750 0.300 3.450 32 7600 ---- 4.370 ---- 4.370 4.100 0.320 3.780 32 7650 ---- 4.740 ---- 4.740 4.460 0.330 4.130 7700 ---- 5.120 ---- 5.120 4.830 0.340 4.490 7750 ---- 5.510 4.850 5.510 5.220 0.360 4.860 7800 ---- 5.900 ---- 5.900 5.610 0.370 5.240 32 7850 ---- 6.310 ---- 6.310 6.010 0.380 5.630 7900 ---- 6.720 ---- 6.720 6.410 0.380 6.030 8000 ---- 7.560 ---- 7.560 7.250 0.410 6.840 8100 ---- 7.990 ---- 7.990 8.110 0.430 7.680 8200 ---- ---- ---- ---- 8.980 0.440 8.540 8300 ---- ---- ---- ---- 9.870 0.450 9.420 8400 ---- ---- ---- ---- 10.770 0.460 10.310 8500 ---- ---- ---- ---- 11.680 0.470 11.210 8600 ---- ---- ---- ---- 12.600 0.480 12.120 8700 ---- ---- ---- ---- 13.520 0.480 13.040 8800 ---- ---- ---- ---- 14.450 0.490 13.960 8900 ---- ---- ---- ---- 15.390 0.500 14.890 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6550 ---- 0.370 ---- 0.370 0.360 0.010 0.350 6600 ---- 0.430 ---- 0.430 0.420 0.020 0.400 6650 ---- 0.510 ---- 0.510 0.480 0.020 0.460 6700 ---- 0.590 ---- 0.590 0.560 0.030 0.530 6750 ---- 0.680 ---- 0.680 0.640 0.040 0.600 6800 ---- 0.780 ---- 0.780 0.730 0.040 0.690 6850 ---- 0.900 ---- 0.900 0.830 0.040 0.790 6900 ---- 1.020 ---- 1.020 0.950 0.050 0.900 6950 ---- 1.160 ---- 1.160 1.080 0.060 1.020 7000 ---- 1.320 ---- 1.320 1.220 0.060 1.160 1 7050 ---- 1.490 ---- 1.490 1.380 0.080 1.300 7100 ---- 1.680 ---- 1.680 1.550 0.090 1.460 7150 ---- 1.880 ---- 1.880 1.740 0.120 1.620 7200 ---- 2.110 ---- 2.110 1.940 0.140 1.800 7250 ---- 2.350 ---- 2.350 2.170 0.170 2.000 7300 ---- 2.600 ---- 2.600 2.410 0.200 2.210 259 7350 ---- 2.880 ---- 2.880 2.670 0.230 2.440 7400 ---- 3.180 ---- 3.180 2.950 0.250 2.700 7450 ---- 3.480 ---- 3.480 3.250 0.280 2.970 7500 ---- 3.810 ---- 3.810 3.560 0.290 3.270 7550 ---- 4.140 ---- 4.140 3.890 0.310 3.580 7600 ---- 4.490 ---- 4.490 4.230 0.320 3.910 32 7650 ---- 4.850 ---- 4.850 4.580 0.320 4.260 7700 ---- 5.220 ---- 5.220 4.950 0.340 4.610 32 7750 ---- 5.600 ---- 5.600 5.320 0.340 4.980 7800 ---- 5.990 ---- 5.990 5.710 0.360 5.350 7850 ---- 6.390 ---- 6.390 6.100 0.370 5.730 7900 ---- 6.790 ---- 6.790 6.500 0.380 6.120 8000 ---- 7.620 ---- 7.620 7.320 0.400 6.920 8100 ---- 8.470 ---- 8.470 8.170 0.430 7.740 8200 ---- 8.730 ---- 8.730 9.030 0.440 8.590 8300 ---- ---- ---- ---- 9.900 0.450 9.450 8400 ---- ---- ---- ---- 10.790 0.460 10.330 8500 ---- ---- ---- ---- 11.690 0.460 11.230 8600 ---- ---- ---- ---- 12.600 0.470 12.130 8700 ---- ---- ---- ---- 13.510 0.480 13.030 8800 ---- ---- ---- ---- 14.430 0.480 13.950 8900 ---- ---- ---- ---- 15.360 0.490 14.870 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 5 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 105 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 208 6500 ---- ---- ---- ---- 0.360 0.010 0.350 10 6550 ---- 0.410 ---- 0.410 0.410 0.010 0.400 6600 ---- 0.480 ---- 0.480 0.470 0.020 0.450 22 6650 ---- 0.560 ---- 0.560 0.540 0.020 0.520 6700 ---- 0.640 ---- 0.640 0.610 0.020 0.590 6750 ---- 0.740 ---- 0.740 0.700 0.030 0.670 6800 ---- 0.840 ---- 0.840 0.790 0.030 0.760 6850 ---- 0.960 ---- 0.960 0.900 0.040 0.860 1 6900 ---- 1.090 0.960 0.960 1.010 0.040 0.970 1 6950 ---- 1.230 1.080 1.080 1.140 0.050 1.090 7000 ---- 1.390 1.200 1.200 1.290 0.070 1.220 8 7050 ---- 1.560 1.340 1.340 1.450 0.080 1.370 7100 ---- 1.750 1.490 1.490 1.620 0.090 1.530 150 7150 ---- 1.960 1.660 1.660 1.810 0.100 1.710 7200 ---- 2.180 1.840 1.840 2.020 0.120 1.900 7250 ---- 2.420 2.040 2.040 2.250 0.150 2.100 7300 ---- 2.680 2.260 2.260 2.490 0.170 2.320 7350 ---- 2.950 2.490 2.490 2.750 0.200 2.550 94 7400 ---- 3.240 2.750 2.750 3.030 0.230 2.800 28 28 7450 ---- 3.550 ---- 3.550 3.320 0.260 3.060 34 7500 ---- 3.870 3.330 3.330 3.630 0.290 3.340 7550 ---- 4.200 3.630 3.630 3.960 0.320 3.640 7600 ---- 4.550 ---- 4.550 4.300 0.340 3.960 7650 ---- 4.910 ---- 4.910 4.650 0.350 4.300 7700 ---- 5.270 ---- 5.270 5.010 0.360 4.650 7750 ---- 5.650 ---- 5.650 5.380 0.370 5.010 7800 ---- 6.030 ---- 6.030 5.760 0.370 5.390 7850 ---- 6.430 ---- 6.430 6.150 0.380 5.770 7900 ---- 6.830 ---- 6.830 6.540 0.380 6.160 7950 ---- 7.230 ---- 7.230 6.940 0.380 6.560 8000 ---- 7.650 ---- 7.650 7.350 0.390 6.960 8050 ---- 8.060 ---- 8.060 7.770 0.400 7.370 8100 ---- 8.490 ---- 8.490 8.190 0.410 7.780 8150 ---- 8.910 ---- 8.910 8.610 0.420 8.190 8200 ---- 9.080 ---- 9.080 9.040 0.420 8.620 8250 ---- 9.050 ---- 9.050 9.480 0.440 9.040 8300 ---- ---- ---- ---- 9.910 0.440 9.470 8350 ---- ---- ---- ---- 10.350 0.440 9.910 8400 ---- ---- ---- ---- 10.790 0.440 10.350 8450 ---- ---- ---- ---- 11.240 0.450 10.790 8500 ---- ---- ---- ---- 11.690 0.460 11.230 8550 ---- ---- ---- ---- 12.140 0.460 11.680 8600 ---- ---- ---- ---- 12.590 0.460 12.130 8650 ---- ---- ---- ---- 13.050 0.470 12.580 8700 ---- ---- ---- ---- 13.500 0.470 13.030 8750 ---- ---- ---- ---- 13.960 0.470 13.490 8800 ---- ---- ---- ---- 14.420 0.480 13.940 8850 ---- ---- ---- ---- 14.880 0.480 14.400 8900 ---- ---- ---- ---- 15.350 0.490 14.860 8950 ---- ---- ---- ---- 15.810 0.490 15.320 9000 ---- ---- ---- ---- 16.270 0.490 15.780 9100 ---- ---- ---- ---- 17.210 0.500 16.710 9200 ---- ---- ---- ---- 18.140 0.500 17.640 9300 ---- ---- ---- ---- 19.080 0.500 18.580 9400 ---- ---- ---- ---- 20.010 0.500 19.510 9500 ---- ---- ---- ---- 20.950 0.500 20.450 9600 ---- ---- ---- ---- 21.890 0.500 21.390 9700 ---- ---- ---- ---- 22.840 0.510 22.330 9800 ---- ---- ---- ---- 23.780 0.510 23.270 9900 ---- ---- ---- ---- 24.730 0.510 24.220 10000 ---- ---- ---- ---- 25.670 0.510 25.160 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.010 0.120 10 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.210 0.030 0.180 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- ---- ---- ---- 0.350 0.040 0.310 6400 ---- ---- ---- ---- 0.420 0.050 0.370 6500 ---- ---- ---- ---- 0.510 0.060 0.450 6600 ---- ---- ---- ---- 0.620 0.070 0.550 6650 ---- ---- ---- ---- 0.690 0.070 0.620 6700 ---- ---- ---- ---- 0.770 0.080 0.690 6750 ---- ---- ---- ---- 0.860 0.090 0.770 6800 ---- ---- ---- ---- 0.960 0.100 0.860 6850 ---- ---- ---- ---- 1.070 0.110 0.960 6900 ---- ---- ---- ---- 1.180 0.110 1.070 6950 ---- ---- ---- ---- 1.310 0.130 1.180 7000 ---- ---- ---- ---- 1.450 0.140 1.310 7050 ---- ---- ---- ---- 1.600 0.150 1.450 7100 ---- ---- ---- ---- 1.760 0.160 1.600 7150 ---- ---- ---- ---- 1.940 0.170 1.770 7200 ---- ---- ---- ---- 2.130 0.190 1.940 7250 ---- ---- ---- ---- 2.330 0.200 2.130 7300 ---- ---- ---- ---- 2.540 0.210 2.330 7350 ---- ---- ---- ---- 2.770 0.220 2.550 7400 ---- ---- ---- ---- 3.010 0.230 2.780 7450 ---- ---- ---- ---- 3.260 0.240 3.020 7500 ---- ---- ---- ---- 3.530 0.250 3.280 7550 ---- ---- ---- ---- 3.820 0.270 3.550 7600 ---- ---- ---- ---- 4.120 0.280 3.840 7650 ---- ---- ---- ---- 4.450 0.300 4.150 7700 ---- ---- ---- ---- 4.780 0.300 4.480 7750 ---- ---- ---- ---- 5.130 0.310 4.820 7800 ---- ---- ---- ---- 5.500 0.330 5.170 7850 ---- ---- ---- ---- 5.870 0.330 5.540 7900 ---- ---- ---- ---- 6.250 0.340 5.910 7950 ---- ---- ---- ---- 6.640 0.360 6.280 8000 ---- ---- ---- ---- 7.030 0.360 6.670 8050 ---- ---- ---- ---- 7.420 0.360 7.060 8100 ---- ---- ---- ---- 7.830 0.380 7.450 8150 ---- ---- ---- ---- 8.230 0.380 7.850 8200 ---- ---- ---- ---- 8.640 0.390 8.250 8250 ---- ---- ---- ---- 9.060 0.400 8.660 8300 ---- ---- ---- ---- 9.480 0.410 9.070 8350 ---- ---- ---- ---- 9.900 0.410 9.490 8400 ---- ---- ---- ---- 10.320 0.410 9.910 8450 ---- ---- ---- ---- 10.750 0.410 10.340 8500 ---- ---- ---- ---- 11.190 0.420 10.770 8550 ---- ---- ---- ---- 11.620 0.420 11.200 8600 ---- ---- ---- ---- 12.060 0.430 11.630 8650 ---- ---- ---- ---- 12.500 0.430 12.070 8700 ---- ---- ---- ---- 12.940 0.430 12.510 8750 ---- ---- ---- ---- 13.390 0.440 12.950 8800 ---- ---- ---- ---- 13.830 0.440 13.390 8850 ---- ---- ---- ---- 14.280 0.450 13.830 8900 ---- ---- ---- ---- 14.730 0.450 14.280 9000 ---- ---- ---- ---- 15.630 0.460 15.170 9100 ---- ---- ---- ---- 16.540 0.460 16.080 9200 ---- ---- ---- ---- 17.450 0.470 16.980 9300 ---- ---- ---- ---- 18.360 0.460 17.900 9400 ---- ---- ---- ---- 19.280 0.470 18.810 9500 ---- ---- ---- ---- 20.210 0.480 19.730 9600 ---- ---- ---- ---- 21.130 0.480 20.650 9700 ---- ---- ---- ---- 22.060 0.480 21.580 9800 ---- ---- ---- ---- 22.990 0.480 22.510 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.260 0.030 0.230 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- ---- ---- ---- 0.390 0.030 0.360 6400 ---- ---- ---- ---- 0.480 0.050 0.430 6500 ---- ---- ---- ---- 0.590 0.060 0.530 6600 ---- ---- ---- ---- 0.720 0.070 0.650 6650 ---- ---- ---- ---- 0.790 0.070 0.720 6700 ---- ---- ---- ---- 0.870 0.080 0.790 1 6750 ---- ---- ---- ---- 0.960 0.090 0.870 6800 ---- ---- ---- ---- 1.060 0.100 0.960 6850 ---- ---- ---- ---- 1.160 0.100 1.060 6900 ---- ---- ---- ---- 1.270 0.110 1.160 6950 ---- ---- ---- ---- 1.390 0.120 1.270 7000 ---- ---- ---- ---- 1.520 0.130 1.390 7050 ---- ---- ---- ---- 1.660 0.140 1.520 7100 ---- ---- ---- ---- 1.810 0.140 1.670 7150 ---- ---- ---- ---- 1.980 0.160 1.820 7200 ---- ---- ---- ---- 2.150 0.170 1.980 7250 ---- ---- ---- ---- 2.340 0.180 2.160 7300 ---- ---- ---- ---- 2.530 0.180 2.350 7350 ---- ---- ---- ---- 2.740 0.190 2.550 7400 ---- ---- ---- ---- 2.970 0.210 2.760 7450 ---- ---- ---- ---- 3.200 0.220 2.980 7500 ---- ---- ---- ---- 3.450 0.240 3.210 7550 ---- ---- ---- ---- 3.700 0.240 3.460 7600 ---- ---- ---- ---- 3.980 0.260 3.720 7650 ---- ---- ---- ---- 4.260 0.260 4.000 7700 ---- ---- ---- ---- 4.570 0.280 4.290 7750 ---- ---- ---- ---- 4.890 0.280 4.610 7800 ---- ---- ---- ---- 5.230 0.300 4.930 7850 ---- ---- ---- ---- 5.580 0.300 5.280 7900 ---- ---- ---- ---- 5.940 0.310 5.630 7950 ---- ---- ---- ---- 6.320 0.330 5.990 8000 ---- ---- ---- ---- 6.690 0.330 6.360 8050 ---- ---- ---- ---- 7.080 0.340 6.740 8100 ---- ---- ---- ---- 7.460 0.340 7.120 8150 ---- ---- ---- ---- 7.860 0.360 7.500 8200 ---- ---- ---- ---- 8.250 0.360 7.890 8250 ---- ---- ---- ---- 8.650 0.360 8.290 8300 ---- ---- ---- ---- 9.060 0.370 8.690 8350 ---- ---- ---- ---- 9.470 0.380 9.090 8400 ---- ---- ---- ---- 9.880 0.380 9.500 8450 ---- ---- ---- ---- 10.290 0.380 9.910 8500 ---- ---- ---- ---- 10.710 0.390 10.320 8600 ---- ---- ---- ---- 11.550 0.400 11.150 8700 ---- ---- ---- ---- 12.400 0.410 11.990 8800 ---- ---- ---- ---- 13.260 0.420 12.840 8900 ---- ---- ---- ---- 14.120 0.420 13.700 9000 ---- ---- ---- ---- 15.000 0.430 14.570 9100 ---- ---- ---- ---- 15.880 0.430 15.450 9200 ---- ---- ---- ---- 16.770 0.440 16.330 9300 ---- ---- ---- ---- 17.660 0.440 17.220 9400 ---- ---- ---- ---- 18.560 0.450 18.110 9500 ---- ---- ---- ---- 19.460 0.450 19.010 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.220 0.020 0.200 6000 ---- ---- ---- ---- 0.270 0.020 0.250 6100 ---- ---- ---- ---- 0.330 0.030 0.300 6200 ---- ---- ---- ---- 0.390 0.030 0.360 6300 ---- ---- ---- ---- 0.470 0.040 0.430 6400 ---- ---- ---- ---- 0.560 0.050 0.510 6500 ---- ---- ---- ---- 0.670 0.060 0.610 6600 ---- ---- ---- ---- 0.800 0.070 0.730 6700 ---- ---- ---- ---- 0.950 0.080 0.870 6750 ---- ---- ---- ---- 1.030 0.080 0.950 6800 ---- ---- ---- ---- 1.120 0.090 1.030 6850 ---- ---- ---- ---- 1.220 0.090 1.130 6900 ---- ---- ---- ---- 1.330 0.100 1.230 6950 ---- ---- ---- ---- 1.440 0.110 1.330 7000 ---- ---- ---- ---- 1.570 0.120 1.450 7050 ---- ---- ---- ---- 1.700 0.130 1.570 7100 ---- ---- ---- ---- 1.840 0.140 1.700 7150 ---- ---- ---- ---- 1.990 0.140 1.850 7200 ---- ---- ---- ---- 2.160 0.160 2.000 7250 ---- ---- ---- ---- 2.330 0.160 2.170 7300 ---- ---- ---- ---- 2.510 0.170 2.340 7350 ---- ---- ---- ---- 2.710 0.180 2.530 7400 ---- ---- ---- ---- 2.920 0.200 2.720 7450 ---- ---- ---- ---- 3.130 0.200 2.930 7500 ---- ---- ---- ---- 3.360 0.210 3.150 7550 ---- ---- ---- ---- 3.600 0.220 3.380 7600 ---- ---- ---- ---- 3.850 0.230 3.620 7650 ---- ---- ---- ---- 4.120 0.240 3.880 7700 ---- ---- ---- ---- 4.400 0.250 4.150 7750 ---- ---- ---- ---- 4.700 0.260 4.440 7800 ---- ---- ---- ---- 5.010 0.270 4.740 7850 ---- ---- ---- ---- 5.340 0.280 5.060 7900 ---- ---- ---- ---- 5.680 0.280 5.400 7950 ---- ---- ---- ---- 6.040 0.300 5.740 8000 ---- ---- ---- ---- 6.400 0.300 6.100 8050 ---- ---- ---- ---- 6.770 0.310 6.460 8100 ---- ---- ---- ---- 7.150 0.320 6.830 8150 ---- ---- ---- ---- 7.530 0.320 7.210 8200 ---- ---- ---- ---- 7.910 0.320 7.590 8300 ---- ---- ---- ---- 8.700 0.340 8.360 8400 ---- ---- ---- ---- 9.490 0.350 9.140 8500 ---- ---- ---- ---- 10.300 0.360 9.940 8600 ---- ---- ---- ---- 11.130 0.370 10.760 8700 ---- ---- ---- ---- 11.960 0.380 11.580 8800 ---- ---- ---- ---- 12.800 0.380 12.420 8900 ---- ---- ---- ---- 13.650 0.390 13.260 9000 ---- ---- ---- ---- 14.500 0.400 14.100 9100 ---- ---- ---- ---- 15.360 0.410 14.950 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.390 0.030 0.360 6200 ---- ---- ---- ---- 0.460 0.040 0.420 6300 ---- ---- ---- ---- 0.540 0.040 0.500 6400 ---- ---- ---- ---- 0.630 0.050 0.580 6500 ---- ---- ---- ---- 0.740 0.060 0.680 6600 ---- ---- ---- ---- 0.870 0.070 0.800 6700 ---- ---- ---- ---- 1.010 0.070 0.940 6800 ---- ---- ---- ---- 1.180 0.090 1.090 6900 ---- ---- ---- ---- 1.380 0.100 1.280 7000 ---- ---- ---- ---- 1.600 0.110 1.490 7050 ---- ---- ---- ---- 1.730 0.120 1.610 7100 ---- ---- ---- ---- 1.860 0.130 1.730 7150 ---- ---- ---- ---- 2.000 0.130 1.870 7200 ---- ---- ---- ---- 2.150 0.140 2.010 7250 ---- ---- ---- ---- 2.320 0.150 2.170 7300 ---- ---- ---- ---- 2.490 0.160 2.330 7350 ---- ---- ---- ---- 2.670 0.170 2.500 7400 ---- ---- ---- ---- 2.860 0.170 2.690 7450 ---- ---- ---- ---- 3.070 0.190 2.880 7500 ---- ---- ---- ---- 3.280 0.190 3.090 7550 ---- ---- ---- ---- 3.510 0.210 3.300 7600 ---- ---- ---- ---- 3.740 0.210 3.530 7650 ---- ---- ---- ---- 3.980 0.220 3.760 7700 ---- ---- ---- ---- 4.240 0.230 4.010 7750 ---- ---- ---- ---- 4.520 0.240 4.280 7800 ---- ---- ---- ---- 4.810 0.250 4.560 7850 ---- ---- ---- ---- 5.120 0.260 4.860 7900 ---- ---- ---- ---- 5.440 0.260 5.180 7950 ---- ---- ---- ---- 5.780 0.270 5.510 8000 ---- ---- ---- ---- 6.130 0.280 5.850 8050 ---- ---- ---- ---- 6.480 0.280 6.200 8100 ---- ---- ---- ---- 6.850 0.300 6.550 8150 ---- ---- ---- ---- 7.210 0.300 6.910 8200 ---- ---- ---- ---- 7.590 0.310 7.280 8300 ---- ---- ---- ---- 8.340 0.320 8.020 8400 ---- ---- ---- ---- 9.110 0.330 8.780 8500 ---- ---- ---- ---- 9.900 0.340 9.560 8600 ---- ---- ---- ---- 10.680 0.350 10.330 8700 ---- ---- ---- ---- 11.470 0.350 11.120 8800 ---- ---- ---- ---- 12.280 0.360 11.920 8900 ---- ---- ---- ---- 13.100 0.370 12.730 9000 ---- ---- ---- ---- 13.930 0.380 13.550 9100 ---- ---- ---- ---- 14.770 0.390 14.380 9200 ---- ---- ---- ---- 15.610 0.390 15.220 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6400 ---- ---- ---- 6.020 6.460 ---- ---- 6450 ---- ---- ---- 5.530 5.960 ---- ---- 6500 ---- ---- ---- 5.040 5.470 ---- ---- 6550 ---- ---- ---- 4.550 4.980 ---- ---- 6600 ---- ---- ---- 4.070 4.490 ---- ---- 6650 ---- ---- ---- 3.600 4.010 ---- ---- 6700 ---- ---- ---- 3.140 3.550 ---- ---- 6750 ---- ---- ---- 2.700 3.090 ---- ---- 6800 ---- ---- ---- 2.290 2.660 ---- ---- 6850 ---- ---- ---- 1.920 2.260 ---- ---- 6900 ---- ---- ---- 1.580 1.890 ---- ---- 6925 ---- ---- ---- 1.430 1.710 ---- ---- 6950 ---- ---- ---- 1.280 1.550 ---- ---- 6975 ---- ---- ---- 1.150 1.400 ---- ---- 7000 ---- ---- ---- 1.040 1.260 ---- ---- 7025 ---- ---- ---- 0.930 1.130 ---- ---- 7050 ---- ---- ---- 0.830 1.010 ---- ---- 7075 ---- ---- ---- 0.740 0.910 ---- ---- 7100 ---- ---- ---- 0.670 0.810 ---- ---- 7125 ---- ---- ---- 0.600 0.720 ---- ---- 7150 ---- ---- ---- 0.530 0.640 ---- ---- 7175 ---- ---- ---- 0.480 0.570 ---- ---- 7200 ---- ---- ---- 0.430 0.510 ---- ---- 7225 ---- ---- ---- 0.380 0.460 ---- ---- 7250 ---- ---- ---- 0.340 0.410 ---- ---- 7275 ---- ---- ---- 0.310 0.360 ---- ---- 7300 ---- ---- ---- 0.270 0.320 ---- ---- 7350 ---- ---- ---- 0.220 0.260 ---- ---- 7400 ---- ---- ---- 0.180 0.200 ---- ---- 7450 ---- ---- ---- 0.140 0.160 ---- ---- 7500 ---- ---- ---- 0.120 0.130 ---- ---- 7550 ---- ---- ---- 0.100 0.100 ---- ---- 7600 ---- ---- ---- 0.080 0.080 ---- ---- 7650 ---- ---- ---- 0.070 0.070 ---- ---- 7700 ---- ---- ---- 0.060 0.060 ---- ---- 7750 ---- ---- ---- 0.050 0.050 ---- ---- 7800 ---- ---- ---- 0.045 0.040 ---- ---- MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.030 0.010 ---- ---- 6600 ---- ---- ---- 0.035 0.020 ---- ---- 6650 ---- ---- ---- 0.045 0.040 ---- ---- 6700 ---- ---- ---- 0.080 0.070 ---- ---- 6750 ---- ---- ---- 0.110 0.110 ---- ---- 6800 ---- ---- ---- 0.170 0.180 ---- ---- 6850 ---- ---- ---- 0.250 0.270 ---- ---- 6900 ---- ---- ---- 0.360 0.390 ---- ---- 6925 ---- ---- ---- 0.430 0.470 ---- ---- 6950 ---- ---- ---- 0.510 0.550 ---- ---- 6975 ---- ---- ---- 0.600 0.650 ---- ---- 7000 ---- ---- ---- 0.700 0.760 ---- ---- 7025 ---- ---- ---- 0.810 0.880 ---- ---- 7050 ---- ---- ---- 0.940 1.010 ---- ---- 7075 ---- ---- ---- 1.070 1.150 ---- ---- 7100 ---- ---- ---- 1.220 1.300 ---- ---- 7125 ---- ---- ---- 1.370 1.460 ---- ---- 7150 ---- ---- ---- 1.540 1.630 ---- ---- 7175 ---- ---- ---- 1.720 1.810 ---- ---- 7200 ---- ---- ---- 1.900 2.000 ---- ---- 7225 ---- ---- ---- 2.090 2.190 ---- ---- 7250 ---- ---- ---- 2.290 2.390 ---- ---- 7275 ---- ---- ---- 2.480 2.590 ---- ---- 7300 ---- ---- ---- 2.690 2.800 ---- ---- 7350 ---- ---- ---- 3.120 3.230 ---- ---- 7400 ---- ---- ---- 3.560 3.670 ---- ---- 7450 ---- ---- ---- 4.010 4.130 ---- ---- 7500 ---- ---- ---- 4.470 4.590 ---- ---- 7550 ---- ---- ---- 4.940 5.060 ---- ---- 7600 ---- ---- ---- 5.410 5.540 ---- ---- 7650 ---- ---- ---- 5.890 6.020 ---- ---- 7700 ---- ---- ---- 6.380 6.510 ---- ---- 7750 ---- ---- ---- 6.870 7.000 ---- ---- 7800 ---- ---- ---- 7.350 7.480 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 8.980 -0.520 9.500 6200 ---- ---- ---- ---- 8.480 -0.520 9.000 6250 ---- ---- ---- ---- 7.980 -0.520 8.500 6300 ---- ---- ---- ---- 7.480 -0.520 8.000 6350 ---- ---- ---- ---- 6.990 -0.510 7.500 6400 ---- ---- ---- ---- 6.490 -0.510 7.000 6450 ---- ---- ---- ---- 5.990 -0.520 6.510 6500 ---- ---- ---- ---- 5.490 -0.520 6.010 6550 ---- ---- 4.570 4.570 4.990 -0.520 5.510 6600 ---- 5.080 4.070 4.070 4.490 -0.520 5.010 6650 ---- 4.590 3.540 3.540 3.990 -0.520 4.510 6675 ---- 4.340 3.290 4.300 3.740 -0.530 4.270 6700 ---- 4.110 3.050 4.110 3.500 -0.520 4.020 6725 ---- 3.860 2.800 3.860 3.250 -0.530 3.780 6750 ---- 3.610 2.560 3.600 3.000 -0.530 3.530 6775 ---- 3.380 2.320 3.380 2.760 -0.530 3.290 6800 ---- 3.140 2.080 3.130 2.510 -0.540 3.050 6825 ---- 2.900 1.850 2.890 2.280 -0.540 2.820 6850 ---- 2.670 1.630 2.640 2.040 -0.540 2.580 6875 ---- 2.440 1.430 2.440 1.810 -0.550 2.360 6900 ---- 2.260 1.220 2.260 1.580 -0.560 2.140 6925 ---- 2.030 1.040 2.030 1.370 -0.560 1.930 6950 ---- 1.820 0.870 1.820 1.170 -0.560 1.730 6975 ---- 1.620 0.720 1.620 0.990 -0.560 1.550 7000 ---- 1.440 0.590 1.440 0.830 -0.550 1.380 7025 ---- 1.260 0.490 1.260 0.680 -0.540 1.220 1 7050 ---- 1.100 0.400 1.100 0.560 -0.510 1.070 1 7075 ---- 0.950 0.320 0.950 0.450 -0.480 0.930 7100 ---- 0.870 0.260 0.870 0.370 -0.440 0.810 7 7125 ---- 0.740 0.210 0.740 0.300 -0.400 0.700 1 7150 ---- 0.670 0.180 0.670 0.240 -0.360 0.600 120 7175 ---- 0.580 0.150 0.580 0.190 -0.330 0.520 7200 ---- 0.490 0.120 0.490 0.150 -0.300 0.450 9 7225 ---- 0.420 0.100 0.420 0.120 -0.270 0.390 7250 ---- 0.360 0.080 0.360 0.100 -0.230 0.330 7275 ---- 0.300 0.070 0.300 0.080 -0.210 0.290 7300 ---- ---- 0.060 0.060 0.070 -0.180 0.250 7325 ---- ---- 0.050 0.050 0.060 -0.160 0.220 7350 ---- ---- 0.040 0.040 0.045 -0.145 0.190 7400 ---- ---- 0.030 0.030 0.030 -0.110 0.140 7450 ---- ---- 0.025 0.025 0.020 -0.080 0.100 7500 ---- ---- 0.020 0.020 0.015 -0.065 0.080 7550 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7600 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7650 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7700 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7750 ---- ---- 0.010 0.010 -0.020 0.020 7800 ---- ---- 0.010 0.010 -0.015 0.015 7850 ---- ---- ---- ---- -0.010 0.010 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 3 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6825 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6850 ---- 0.080 0.040 0.040 0.040 -0.030 0.070 6875 ---- 0.110 0.060 0.060 0.060 -0.030 0.090 6900 ---- 0.170 0.080 0.080 0.080 -0.040 0.120 6925 ---- 0.240 0.100 0.100 0.120 -0.040 0.160 6950 0.150 0.320 0.130 0.160 0.170 -0.040 53 0.210 6975 ---- 0.430 0.170 0.170 0.240 -0.040 0.280 7000 ---- 0.550 0.230 0.230 0.320 -0.040 0.360 7025 ---- 0.690 0.300 0.300 0.430 -0.010 0.440 7050 ---- 0.850 0.400 0.400 0.550 0.010 0.540 7075 ---- 1.030 0.490 0.490 0.700 0.040 0.660 7100 ---- 1.210 0.610 0.610 0.860 0.080 0.780 7125 ---- 1.410 0.730 0.730 1.040 0.120 0.920 7150 ---- 1.620 0.910 0.910 1.230 0.150 1.080 7175 ---- 1.840 1.070 1.070 1.430 0.190 1.240 7200 ---- 2.060 1.210 1.210 1.640 0.220 1.420 7225 ---- 2.280 1.440 1.440 1.860 0.250 1.610 7250 ---- 2.510 1.620 1.620 2.090 0.290 1.800 7275 ---- 2.750 1.810 1.810 2.320 0.310 2.010 7300 ---- 2.990 2.040 2.040 2.560 0.340 2.220 7325 ---- 3.230 2.280 2.280 2.790 0.360 2.430 7350 ---- 3.470 2.470 2.470 3.030 0.380 2.650 7400 ---- 3.960 2.950 2.950 3.520 0.420 3.100 7450 ---- 4.450 3.440 3.440 4.000 0.430 3.570 7500 ---- 4.940 3.900 3.900 4.500 0.460 4.040 7550 ---- 5.430 4.420 4.420 4.990 0.470 4.520 7600 ---- 5.830 4.910 4.910 5.490 0.490 5.000 7650 ---- 5.990 5.410 5.410 5.980 0.490 5.490 7700 ---- 6.270 5.900 5.900 6.480 0.500 5.980 7750 ---- 6.480 6.360 6.360 6.980 0.510 6.470 7800 ---- ---- ---- ---- 7.470 0.500 6.970 7850 ---- ---- ---- ---- 7.970 0.510 7.460 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.460 -0.520 8.980 6250 ---- ---- ---- ---- 7.970 -0.510 8.480 6300 ---- ---- ---- ---- 7.470 -0.510 7.980 6350 ---- ---- ---- ---- 6.970 -0.520 7.490 6400 ---- ---- ---- ---- 6.470 -0.520 6.990 6450 ---- ---- ---- ---- 5.980 -0.510 6.490 6500 ---- ---- 5.040 5.040 5.480 -0.520 6.000 6550 ---- ---- 4.540 4.540 4.980 -0.520 5.500 6600 ---- 5.070 4.050 4.050 4.490 -0.520 5.010 6650 ---- 4.590 3.560 3.560 3.990 -0.530 4.520 6700 ---- 4.110 3.070 3.070 3.500 -0.530 4.030 6725 ---- 3.870 2.850 2.850 3.260 -0.530 3.790 6750 ---- ---- 2.600 2.600 3.020 -0.540 3.560 6775 ---- ---- 2.380 2.380 2.790 -0.530 3.320 6800 ---- ---- 2.160 2.160 2.560 -0.530 3.090 6825 ---- 2.950 1.960 2.930 2.330 -0.540 2.870 6850 ---- 2.770 1.740 2.770 2.110 -0.540 2.650 6875 ---- 2.560 1.550 2.560 1.900 -0.540 2.440 6900 ---- 2.340 1.370 2.340 1.700 -0.530 2.230 6925 ---- 2.140 1.200 2.140 1.510 -0.530 2.040 6950 ---- 1.940 1.050 1.940 1.330 -0.520 1.850 6975 ---- 1.760 0.910 1.760 1.170 -0.500 1.670 7000 ---- 1.590 0.790 1.590 1.020 -0.490 1.510 7025 0.810 1.430 0.690 0.780 0.890 -0.470 1 1.360 7050 ---- 1.280 0.590 1.280 0.770 -0.450 1.220 7075 ---- 1.130 0.500 1.130 0.660 -0.430 1.090 7100 ---- 1.050 0.430 1.040 0.570 -0.400 0.970 7125 ---- 0.930 0.370 0.920 0.490 -0.380 0.870 7150 0.340 0.850 0.320 0.450 0.420 -0.350 200 0.770 200 7175 ---- 0.750 0.280 0.750 0.360 -0.320 0.680 7200 ---- 0.660 0.240 0.660 0.310 -0.290 0.600 7225 ---- 0.590 0.200 0.590 0.270 -0.260 0.530 7250 ---- 0.520 0.180 0.520 0.230 -0.240 0.470 3 7275 ---- 0.450 0.160 0.450 0.200 -0.220 0.420 7300 ---- 0.400 0.140 0.400 0.170 -0.200 0.370 7325 ---- 0.350 0.120 0.350 0.150 -0.180 0.330 7350 ---- 0.300 0.110 0.300 0.120 -0.170 0.290 7400 ---- ---- 0.080 0.080 0.090 -0.140 0.230 7450 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7500 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7550 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7600 ---- ---- 0.035 0.035 0.025 -0.055 0.080 1 7650 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7700 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7750 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.015 -0.010 0.025 6725 ---- ---- ---- ---- 0.025 -0.010 0.035 6750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6775 0.050 0.070 0.050 0.070 0.050 -0.020 1 0.070 3 6800 ---- 0.100 0.070 0.070 0.060 -0.020 0.080 6825 ---- 0.140 0.090 0.090 0.090 -0.020 0.110 6850 ---- 0.200 0.110 0.110 0.120 -0.020 0.140 6875 ---- 0.260 0.140 0.140 0.150 -0.030 0.180 6900 ---- 0.330 0.170 0.170 0.200 -0.020 0.220 97 6925 ---- 0.410 0.210 0.210 0.260 -0.010 0.270 108 6950 ---- 0.510 0.260 0.260 0.330 0.000 0.330 125 6975 ---- 0.620 0.320 0.320 0.420 0.010 0.410 1 7000 ---- 0.750 0.400 0.400 0.520 0.030 0.490 7025 ---- 0.890 0.480 0.480 0.630 0.040 0.590 7050 ---- 1.040 0.590 0.590 0.760 0.060 0.700 7075 ---- 1.200 0.690 0.690 0.910 0.090 0.820 7100 ---- 1.380 0.800 0.800 1.060 0.110 0.950 7125 ---- 1.560 0.950 0.950 1.230 0.140 1.090 7150 ---- 1.760 1.090 1.090 1.410 0.170 1.240 7175 ---- 1.960 1.260 1.260 1.600 0.200 1.400 7200 ---- 2.170 1.420 1.420 1.800 0.230 1.570 7225 ---- 2.380 1.620 1.620 2.000 0.250 1.750 7250 ---- 2.600 1.760 1.760 2.210 0.270 1.940 7275 ---- 2.830 1.970 1.970 2.430 0.300 2.130 7300 ---- 3.050 2.180 2.180 2.650 0.320 2.330 7325 ---- 3.280 2.420 2.420 2.880 0.340 2.540 7350 ---- 3.510 2.590 2.590 3.100 0.350 2.750 7400 ---- 3.980 3.060 3.060 3.570 0.380 3.190 7450 ---- 4.460 3.500 3.500 4.040 0.410 3.630 7500 ---- 4.940 3.950 3.950 4.520 0.430 4.090 7550 ---- 5.430 4.420 4.420 5.010 0.450 4.560 7600 ---- 5.920 4.910 5.920 5.490 0.460 5.030 7650 ---- 6.420 5.390 6.420 5.980 0.470 5.510 7700 ---- 6.910 5.940 6.910 6.480 0.480 6.000 7750 ---- 7.410 6.430 7.410 6.970 0.490 6.480 7800 ---- 7.900 6.910 7.900 7.470 0.500 6.970 7850 ---- 8.400 7.390 8.400 7.960 0.500 7.460 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.960 -0.510 8.470 6300 ---- ---- ---- ---- 7.460 -0.520 7.980 6350 ---- ---- ---- ---- 6.960 -0.520 7.480 6400 ---- ---- 6.020 6.020 6.470 -0.510 6.980 6450 ---- 6.600 5.530 5.530 5.970 -0.520 6.490 6500 ---- 6.040 5.040 5.040 5.480 -0.520 6.000 6550 ---- 5.550 4.540 4.540 4.990 -0.520 5.510 6600 ---- 5.060 4.060 4.060 4.500 -0.520 5.020 6650 ---- 4.570 3.580 3.580 4.010 -0.520 4.530 6700 ---- 4.080 3.110 3.110 3.530 -0.530 4.060 6750 ---- 3.660 2.660 2.660 3.060 -0.530 3.590 6775 ---- 3.380 2.430 2.430 2.830 -0.530 3.360 6800 ---- 3.190 2.240 2.240 2.610 -0.530 3.140 6825 ---- 2.960 2.030 2.030 2.400 -0.520 2.920 6850 ---- 2.840 1.840 2.840 2.190 -0.520 2.710 6875 ---- 2.630 1.660 2.630 2.000 -0.510 2.510 6900 ---- 2.430 1.510 2.430 1.810 -0.510 2.320 6925 ---- 2.240 1.340 2.240 1.640 -0.500 2.140 6950 ---- 2.060 1.200 2.060 1.470 -0.490 1.960 6975 ---- 1.880 1.070 1.880 1.320 -0.480 1.800 7000 ---- 1.710 0.950 1.710 1.170 -0.470 1.640 7025 ---- 1.560 0.840 1.560 1.040 -0.460 1.500 7050 ---- 1.420 0.750 1.420 0.930 -0.430 1.360 2 7075 ---- 1.290 0.660 1.290 0.820 -0.420 1.240 7100 ---- 1.210 0.580 1.200 0.730 -0.390 1.120 7125 ---- 1.090 0.510 1.090 0.640 -0.370 1.010 7150 0.500 1.010 0.460 0.600 0.570 -0.340 11 0.910 7175 ---- 0.920 0.400 0.920 0.500 -0.330 0.830 7200 ---- 0.830 0.360 0.830 0.440 -0.300 0.740 7225 ---- 0.740 0.310 0.740 0.390 -0.280 0.670 7250 ---- 0.670 0.280 0.670 0.340 -0.270 0.610 7275 ---- 0.600 0.250 0.600 0.300 -0.250 0.550 7300 ---- 0.540 0.230 0.540 0.270 -0.220 0.490 7325 ---- 0.480 0.200 0.480 0.240 -0.210 0.450 7350 ---- 0.430 0.180 0.430 0.210 -0.190 0.400 7400 ---- 0.350 0.140 0.350 0.160 -0.170 0.330 7450 ---- 0.280 0.110 0.280 0.130 -0.140 0.270 7500 ---- ---- 0.090 0.090 0.100 -0.120 0.220 7550 ---- ---- 0.070 0.070 0.080 -0.100 0.180 7600 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7650 ---- ---- 0.045 0.045 0.050 -0.070 0.120 7700 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7750 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7800 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7850 ---- ---- 0.025 0.025 0.020 -0.030 0.050 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 2 6750 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 122 6775 ---- 0.140 0.100 0.100 0.100 -0.010 0.110 6800 ---- 0.200 0.110 0.110 0.120 -0.010 0.130 2 2 6825 ---- 0.250 0.140 0.140 0.160 -0.010 0.170 2 6850 ---- 0.310 0.170 0.170 0.200 -0.010 0.210 6875 ---- 0.380 0.200 0.200 0.250 0.000 0.250 6900 ---- 0.460 0.250 0.250 0.320 0.010 0.310 6925 ---- 0.550 0.310 0.310 0.390 0.020 0.370 6950 ---- 0.660 0.370 0.370 0.470 0.020 0.450 1 1 6975 ---- 0.780 0.450 0.450 0.570 0.040 0.530 1 1 7000 ---- 0.910 0.550 0.550 0.670 0.050 0.620 7025 ---- 1.040 0.640 0.640 0.790 0.060 0.730 7050 ---- 1.200 0.750 0.750 0.920 0.080 0.840 7075 ---- 1.360 0.850 0.850 1.070 0.110 0.960 7100 ---- 1.530 0.980 0.980 1.220 0.120 1.100 7125 ---- 1.710 1.100 1.100 1.390 0.150 1.240 7150 ---- 1.900 1.270 1.270 1.560 0.170 1.390 7175 ---- 2.080 1.390 1.390 1.740 0.190 1.550 7200 ---- 2.280 1.570 1.570 1.930 0.220 1.710 7225 ---- 2.490 1.750 1.750 2.130 0.240 1.890 7250 ---- 2.710 1.930 1.930 2.330 0.260 2.070 7275 ---- 2.930 2.110 2.110 2.540 0.280 2.260 7300 ---- 3.150 2.340 2.340 2.750 0.290 2.460 7325 ---- 3.370 2.520 2.520 2.970 0.310 2.660 7350 ---- 3.590 2.700 2.700 3.190 0.330 2.860 7400 ---- 4.050 3.130 3.130 3.640 0.350 3.290 7450 ---- 4.510 3.610 3.610 4.100 0.380 3.720 7500 ---- 4.990 4.030 4.030 4.570 0.400 4.170 7550 ---- 5.470 4.500 5.470 5.050 0.430 4.620 7600 ---- 5.950 4.990 5.950 5.530 0.440 5.090 7650 ---- 6.440 5.480 6.440 6.010 0.450 5.560 7700 ---- 6.930 5.900 6.930 6.490 0.460 6.030 7750 ---- 7.420 6.390 7.420 6.980 0.470 6.510 7800 ---- 7.910 6.880 7.910 7.470 0.480 6.990 7850 ---- 8.400 7.370 8.400 7.970 0.490 7.480 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 8.630 7.550 7.550 8.000 -0.520 8.520 6300 ---- 8.070 7.050 7.050 7.500 -0.520 8.020 6350 ---- 7.580 6.550 6.550 7.000 -0.520 7.520 6400 ---- 7.090 6.050 6.050 6.500 -0.520 7.020 6450 ---- 6.600 5.550 5.550 6.000 -0.520 6.520 6500 ---- 6.110 5.050 5.050 5.500 -0.520 6.020 6550 ---- 5.620 4.550 4.550 5.000 -0.520 5.520 6600 ---- 5.130 4.050 4.050 4.500 -0.520 5.020 6650 ---- 4.570 3.550 3.550 4.000 -0.520 4.520 6700 ---- 4.080 3.050 3.050 3.500 -0.520 4.020 6750 ---- 3.590 2.550 2.550 3.000 -0.520 3.520 6775 ---- 3.380 2.300 2.300 2.750 -0.520 3.270 6800 ---- 3.100 2.050 2.050 2.500 -0.530 3.030 6825 ---- 2.890 1.800 1.800 2.250 -0.530 2.780 6850 ---- 2.610 1.550 1.550 2.000 -0.530 2.530 6875 ---- 2.330 1.300 1.300 1.760 -0.530 2.290 6900 ---- 2.120 1.060 1.060 1.510 -0.550 2.060 6925 ---- 1.840 0.830 0.830 1.260 -0.570 1.830 6950 ---- 1.630 0.620 0.620 1.010 -0.590 1.600 6975 ---- ---- 0.440 0.440 0.780 -0.610 1.390 7000 ---- ---- 0.290 0.290 0.570 -0.620 1.190 7025 0.220 0.510 0.190 0.390 0.380 -0.630 2 1.010 7050 ---- ---- 0.120 0.120 0.240 -0.610 0.850 7075 ---- ---- 0.080 0.080 0.150 -0.550 0.700 7100 ---- ---- 0.050 0.050 0.080 -0.490 0.570 7125 ---- 0.490 0.035 0.490 0.050 -0.420 0.470 7150 ---- 0.410 0.030 0.410 0.030 -0.350 0.380 7175 ---- 0.320 0.025 0.320 0.015 -0.285 0.300 7200 ---- ---- 0.015 0.015 0.010 -0.240 0.250 7225 ---- ---- 0.015 0.015 0.005 -0.195 0.200 471 7250 ---- ---- 0.010 0.010 0.005 -0.165 0.170 29 7275 ---- ---- 0.010 0.010 -0.140 0.140 7300 ---- ---- 0.010 0.010 -0.110 0.110 7325 ---- ---- 0.010 0.010 -0.090 0.090 7350 ---- ---- 0.010 0.010 -0.070 0.070 7400 ---- ---- 0.010 0.010 -0.045 0.045 7450 ---- ---- 0.010 0.010 -0.025 0.025 7500 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- 0.010 0.010 -0.020 0.020 6900 ---- ---- 0.010 0.010 -0.035 0.035 6925 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6950 ---- ---- 0.015 0.015 0.010 -0.070 0.080 6975 ---- 0.140 0.025 0.025 0.025 -0.095 0.120 702 7000 ---- 0.250 0.050 0.050 0.060 -0.110 1 0.170 1 7025 ---- 0.390 0.090 0.090 0.130 -0.110 0.240 7050 0.220 0.570 0.140 0.570 0.240 -0.080 3 0.320 7075 0.370 0.780 0.230 0.780 0.390 -0.040 84 0.430 84 84 7100 ---- 1.000 0.310 0.310 0.580 0.030 0.550 7125 ---- 1.220 0.440 0.440 0.790 0.100 0.690 7150 ---- 1.470 0.630 1.470 1.020 0.170 0.850 7175 ---- 1.710 0.790 1.710 1.260 0.230 1.030 7200 ---- 1.960 1.000 1.960 1.500 0.280 1.220 7225 ---- 2.210 1.210 2.210 1.750 0.320 1.430 7250 ---- 2.450 1.420 2.450 2.000 0.360 1.640 7275 ---- 2.700 1.700 2.700 2.240 0.380 1.860 7300 ---- 2.950 1.910 2.950 2.490 0.410 2.080 7325 ---- 3.200 2.190 3.200 2.740 0.430 2.310 7350 ---- 3.450 2.400 3.450 2.990 0.450 2.540 7400 ---- 3.950 2.890 3.950 3.490 0.470 3.020 7450 ---- 4.450 3.380 4.450 3.990 0.490 3.500 7500 ---- 4.950 3.870 4.950 4.490 0.500 3.990 7550 ---- 5.450 4.360 5.450 4.990 0.510 4.480 7600 ---- 5.950 4.920 5.950 5.490 0.510 4.980 7650 ---- 6.450 5.410 6.450 5.990 0.510 5.480 7700 ---- 6.950 5.900 6.950 6.490 0.520 5.970 7750 ---- 7.450 6.390 7.450 6.990 0.520 6.470 7800 ---- 7.950 6.880 7.950 7.490 0.520 6.970 7850 ---- 8.450 7.370 8.450 7.990 0.520 7.470 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6400 ---- ---- ---- ---- 6.500 ---- ---- 6450 ---- ---- 5.580 5.580 6.000 -0.520 6.520 6500 ---- ---- 5.080 5.080 5.500 -0.520 6.020 6550 ---- ---- 4.620 4.620 5.000 -0.520 5.520 6600 ---- ---- 4.120 4.120 4.500 -0.520 5.020 6650 ---- ---- 3.610 3.610 4.000 -0.520 4.520 6700 ---- ---- 3.080 3.080 3.500 -0.520 4.020 6750 ---- ---- 2.580 2.580 3.000 -0.520 3.520 6800 ---- ---- 2.060 2.060 2.500 -0.530 3.030 6850 ---- 2.560 1.570 1.570 2.010 -0.540 2.550 6900 ---- 2.110 1.130 1.130 1.520 -0.570 2.090 6925 ---- ---- ---- 0.920 1.290 ---- ---- 6950 ---- ---- 0.720 0.720 1.060 -0.600 1.660 6975 ---- ---- 0.560 0.560 0.850 -0.600 1.450 7000 ---- ---- 0.420 0.420 0.660 -0.610 1.270 7025 ---- ---- 0.310 0.310 0.500 -0.600 1.100 7050 ---- ---- 0.250 0.250 0.370 -0.570 0.940 7075 ---- ---- 0.180 0.180 0.270 -0.530 0.800 7100 ---- ---- 0.140 0.140 0.200 -0.480 0.680 7125 ---- ---- 0.110 0.110 0.140 -0.430 0.570 7150 ---- ---- 0.080 0.080 0.100 -0.380 0.480 7175 ---- ---- 0.070 0.070 0.070 -0.330 0.400 7200 ---- ---- 0.050 0.050 0.050 -0.290 0.340 7225 ---- ---- 0.035 0.035 0.035 -0.245 0.280 7250 ---- ---- 0.030 0.030 0.025 -0.215 0.240 7275 ---- ---- 0.025 0.025 0.020 -0.180 0.200 7300 ---- ---- 0.025 0.025 0.015 -0.155 0.170 7325 ---- ---- 0.020 0.020 0.010 -0.130 0.140 7350 ---- ---- 0.015 0.015 0.010 -0.110 0.120 7400 ---- ---- 0.010 0.010 0.005 -0.085 0.090 7450 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7500 ---- ---- 0.010 0.010 -0.040 0.040 7550 ---- ---- 0.010 0.010 -0.030 0.030 7600 ---- ---- 0.010 0.010 -0.020 0.020 7650 ---- ---- 0.010 0.010 -0.015 0.015 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.015 0.015 6850 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6900 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6925 ---- ---- ---- 0.035 0.035 ---- ---- 6950 ---- 0.160 0.060 0.060 0.060 -0.070 0.130 6975 ---- 0.270 0.090 0.090 0.100 -0.080 0.180 7000 ---- 0.380 0.130 0.130 0.160 -0.080 0.240 7025 ---- 0.520 0.170 0.170 0.250 -0.070 0.320 7050 ---- 0.690 0.250 0.250 0.370 -0.050 0.420 7075 ---- 0.870 0.330 0.330 0.520 -0.010 0.530 7100 ---- 1.070 0.430 0.430 0.690 0.040 0.650 7125 ---- 1.290 0.550 0.550 0.890 0.090 0.800 7150 ---- 1.510 0.720 1.510 1.100 0.150 0.950 7175 ---- 1.740 0.930 1.740 1.320 0.200 1.120 7200 ---- 1.980 1.130 1.980 1.550 0.240 1.310 7225 ---- 2.220 1.310 2.220 1.780 0.270 1.510 7250 ---- 2.460 1.550 2.460 2.020 0.310 1.710 7275 ---- 2.710 1.770 2.710 2.260 0.340 1.920 7300 ---- 2.950 1.950 2.950 2.510 0.370 2.140 7325 ---- 3.200 2.190 3.200 2.750 0.380 2.370 7350 ---- 3.450 2.430 3.450 3.000 0.410 2.590 7400 ---- 3.920 2.910 3.920 3.500 0.440 3.060 7450 ---- 4.410 3.390 4.410 3.990 0.460 3.530 7500 ---- 4.910 ---- 4.910 4.490 0.480 4.010 7550 ---- 5.410 ---- 5.410 4.990 0.490 4.500 7600 ---- 5.910 ---- 5.910 5.490 0.500 4.990 7650 ---- 6.410 ---- 6.410 5.990 0.510 5.480 7700 ---- 6.910 ---- 6.910 6.490 0.510 5.980 7750 ---- 7.410 ---- 7.410 6.990 0.520 6.470 7800 ---- 7.890 ---- 7.830 7.490 0.520 6.970 7850 ---- 8.080 ---- 8.080 7.980 0.510 7.470 TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 9.070 8.060 8.060 8.440 -0.580 9.020 6250 ---- 8.590 7.560 7.560 7.940 -0.580 8.520 6300 ---- 8.110 7.060 7.060 7.440 -0.580 8.020 6350 ---- 7.550 6.560 6.560 6.940 -0.580 7.520 6400 ---- 7.070 6.060 6.060 6.440 -0.580 7.020 6450 ---- 6.590 5.560 5.560 5.940 -0.580 6.520 6500 ---- 6.110 5.060 5.060 5.440 -0.580 6.020 6550 ---- 5.550 4.560 4.560 4.940 -0.580 5.520 6600 ---- 5.070 4.060 4.060 4.440 -0.580 5.020 6650 ---- 4.590 3.560 3.560 3.940 -0.590 4.530 6700 ---- 4.110 3.060 3.060 3.440 -0.590 4.030 6725 ---- 3.870 2.810 2.810 3.190 -0.590 3.780 6750 ---- 3.550 2.560 2.560 2.940 -0.590 3.530 6775 ---- 3.310 2.310 2.310 2.690 -0.590 3.280 6800 ---- 3.070 2.050 2.050 2.440 -0.590 3.030 6825 ---- 2.830 1.810 1.810 2.190 -0.590 2.780 6850 ---- 2.590 1.560 1.560 1.940 -0.590 2.530 6875 ---- 2.350 1.310 1.310 1.690 -0.590 2.280 6900 ---- 2.110 1.060 1.060 1.440 -0.600 2.040 6925 ---- 1.870 0.810 0.810 1.190 -0.610 1.800 6950 ---- ---- 0.570 0.570 0.940 -0.620 1.560 6975 ---- ---- 0.330 0.330 0.690 -0.650 1.340 7000 ---- ---- 0.130 0.130 0.440 -0.690 1.130 7025 ---- ---- 0.050 0.050 0.190 -0.760 0.950 7050 ---- ---- 0.010 0.010 0.000 -0.780 1 0.780 2 7075 ---- ---- 0.010 0.010 0.000 -0.630 0.630 7100 ---- ---- 0.010 0.010 0.000 -0.490 1 0.490 1 7125 ---- ---- 0.010 0.010 0.000 -0.380 0.380 7150 ---- ---- 0.010 0.010 0.000 -0.290 0.290 4 7175 ---- ---- 0.010 0.010 0.000 -0.220 0.220 7200 ---- ---- 0.010 0.010 0.000 -0.180 0.180 46 7225 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1 102 7250 ---- ---- 0.010 0.010 0.000 -0.120 0.120 225 524 7275 ---- ---- 0.010 0.010 0.000 -0.090 0.090 7300 ---- ---- 0.010 0.010 0.000 -0.070 0.070 7325 ---- ---- 0.010 0.010 0.000 -0.050 0.050 7350 ---- ---- 0.010 0.010 0.000 -0.035 0.035 4 4 7400 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7450 ---- ---- ---- ---- 0.000 -0.010 0.010 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 DEC23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 160 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 139 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 -0.010 0.010 6925 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6950 ---- ---- 0.015 0.015 0.000 -0.040 0.040 2 6975 ---- ---- 0.015 0.015 0.000 -0.070 0.070 707 7000 0.045 0.080 0.015 0.070 0.000 -0.110 2 0.110 6 6 7025 ---- 0.230 0.020 0.020 0.000 -0.170 0.170 7050 0.200 0.440 0.080 0.440 0.060 -0.190 4 0.250 3 3 7075 0.420 0.690 0.120 0.450 0.310 -0.050 5 0.360 5 7100 ---- 0.940 0.210 0.210 0.560 0.090 0.470 1 1 7125 ---- 1.190 0.350 0.350 0.810 0.210 0.600 1 7150 ---- 1.440 0.490 1.440 1.060 0.300 0.760 1 7175 ---- 1.690 0.740 1.690 1.310 0.360 0.950 2 7200 ---- 1.950 0.940 1.940 1.560 0.410 1.150 7225 ---- 2.190 1.200 2.190 1.810 0.440 1.370 7250 ---- 2.440 1.390 2.440 2.060 0.470 1.590 7275 ---- 2.690 1.630 2.690 2.310 0.500 1.810 7300 ---- 2.940 1.910 2.940 2.560 0.520 2.040 7325 ---- 3.190 2.120 3.190 2.810 0.540 2.270 7350 ---- 3.440 2.400 3.440 3.060 0.550 2.510 7400 ---- 3.940 2.890 3.940 3.560 0.570 2.990 7450 ---- 4.440 3.380 4.440 4.060 0.580 3.480 7500 ---- 4.940 3.870 4.940 4.560 0.580 3.980 7550 ---- 5.440 4.430 5.440 5.060 0.580 4.480 7600 ---- 5.940 4.920 5.940 5.560 0.580 4.980 7650 ---- 6.440 5.410 6.440 6.060 0.590 5.470 7700 ---- 6.940 5.900 6.940 6.560 0.590 5.970 7750 ---- 7.440 6.390 7.440 7.060 0.590 6.470 7800 ---- 7.940 6.880 7.940 7.560 0.590 6.970 7850 ---- 8.440 7.370 8.440 8.060 0.590 7.470 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- 7.070 7.070 7.500 -0.520 8.020 6350 ---- ---- 6.570 6.570 7.000 -0.520 7.520 6400 ---- ---- 6.070 6.070 6.500 -0.520 7.020 6450 ---- ---- 5.580 5.580 6.000 -0.520 6.520 6500 ---- ---- 5.080 5.080 5.500 -0.520 6.020 6550 ---- ---- 4.580 4.580 5.000 -0.520 5.520 6600 ---- ---- 4.080 4.080 4.500 -0.520 5.020 6650 ---- ---- 3.580 3.580 4.000 -0.520 4.520 6700 ---- ---- 3.080 3.080 3.500 -0.520 4.020 6750 ---- ---- 2.580 2.580 3.000 -0.520 3.520 6775 ---- ---- 2.330 2.330 2.750 -0.520 3.270 6800 ---- ---- 2.050 2.050 2.500 -0.530 3.030 6825 ---- ---- 1.800 1.800 2.250 -0.530 2.780 6850 ---- ---- 1.560 1.560 2.000 -0.540 2.540 6875 ---- 2.330 1.320 1.320 1.760 -0.540 2.300 6900 ---- 2.120 1.090 1.090 1.510 -0.560 2.070 6925 ---- ---- 0.870 0.870 1.270 -0.580 1.850 6950 ---- ---- 0.680 0.680 1.040 -0.590 1.630 6975 ---- ---- 0.510 0.510 0.820 -0.610 1.430 7000 ---- ---- 0.370 0.370 0.630 -0.600 1.230 7025 0.380 0.380 0.270 0.270 0.460 -0.600 6 1.060 7050 ---- ---- 0.200 0.200 0.330 -0.570 0.900 7075 ---- ---- 0.140 0.140 0.230 -0.530 0.760 7100 ---- ---- 0.100 0.100 0.150 -0.490 0.640 7125 ---- ---- 0.070 0.070 0.100 -0.440 0.540 7150 ---- ---- 0.050 0.050 0.070 -0.380 0.450 7175 ---- ---- 0.040 0.040 0.045 -0.325 0.370 7200 ---- ---- 0.025 0.025 0.030 -0.280 0.310 7225 ---- ---- 0.025 0.025 0.020 -0.240 0.260 7250 ---- ---- 0.020 0.020 0.015 -0.195 0.210 7275 ---- ---- 0.015 0.015 0.010 -0.160 0.170 7300 ---- ---- 0.015 0.015 0.005 -0.135 0.140 7325 ---- ---- 0.015 0.015 0.005 -0.115 0.120 7350 ---- ---- 0.010 0.010 0.005 -0.095 0.100 7400 ---- ---- 0.010 0.010 -0.060 0.060 7450 ---- ---- 0.010 0.010 -0.040 0.040 7500 ---- ---- 0.010 0.010 -0.025 0.025 7550 ---- ---- 0.010 0.010 -0.020 0.020 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- 0.015 0.015 -0.020 0.020 6875 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6900 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6925 ---- ---- 0.020 0.020 0.015 -0.065 0.080 1 1 6950 ---- 0.130 0.030 0.030 0.035 -0.075 0.110 6975 ---- 0.210 0.060 0.060 0.070 -0.080 0.150 7000 ---- 0.330 0.090 0.090 0.120 -0.090 0.210 7025 ---- 0.470 0.130 0.130 0.210 -0.070 0.280 7050 ---- 0.640 0.200 0.200 0.320 -0.060 0.380 7075 ---- 0.840 0.300 0.300 0.470 -0.020 0.490 7100 ---- 1.050 0.370 0.370 0.650 0.040 0.610 7125 ---- 1.270 0.540 0.540 0.850 0.090 0.760 7150 ---- 1.490 0.700 1.490 1.060 0.140 0.920 7175 ---- 1.720 0.860 1.720 1.290 0.190 1.100 7200 ---- 1.960 1.070 1.960 1.520 0.240 1.280 7225 ---- 2.210 1.280 2.210 1.760 0.280 1.480 7250 ---- 2.460 1.490 2.460 2.010 0.330 1.680 7275 ---- 2.710 1.700 2.710 2.250 0.350 1.900 7300 ---- 2.950 1.910 2.950 2.500 0.390 2.110 7325 ---- 3.160 2.190 3.160 2.750 0.410 2.340 7350 ---- 3.420 2.400 3.420 2.990 0.420 2.570 7400 ---- 3.910 2.890 3.910 3.490 0.460 3.030 7450 ---- 4.410 ---- 4.410 3.990 0.480 3.510 7500 ---- 4.910 ---- 4.910 4.490 0.490 4.000 7550 ---- 5.410 ---- 5.410 4.990 0.500 4.490 7600 ---- 5.910 ---- 5.910 5.490 0.510 4.980 7650 ---- 6.410 ---- 6.410 5.990 0.510 5.480 7700 ---- 6.910 ---- 6.910 6.490 0.520 5.970 7750 ---- 7.410 ---- 7.410 6.990 0.520 6.470 7800 ---- 7.910 ---- 7.910 7.490 0.520 6.970 7850 ---- 8.410 ---- 8.410 7.990 0.520 7.470 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 8.490 -0.510 9.000 6250 ---- ---- ---- ---- 7.990 -0.520 8.510 6300 ---- ---- ---- ---- 7.490 -0.520 8.010 6350 ---- ---- ---- ---- 6.990 -0.520 7.510 6400 ---- ---- ---- ---- 6.490 -0.520 7.010 6450 ---- ---- 5.570 5.570 5.990 -0.520 6.510 6500 ---- 6.080 5.070 5.070 5.490 -0.520 6.010 6550 ---- 5.580 4.570 4.570 4.990 -0.520 5.510 6600 ---- 5.080 4.070 4.070 4.500 -0.510 5.010 6650 ---- 4.590 3.570 3.570 4.000 -0.520 4.520 6700 ---- 4.090 3.040 3.040 3.500 -0.520 4.020 6725 ---- 3.840 2.790 2.790 3.250 -0.520 3.770 6750 ---- 3.590 2.550 2.550 3.000 -0.530 3.530 6775 ---- 3.340 2.300 2.300 2.750 -0.530 3.280 6800 ---- 3.110 2.070 2.070 2.500 -0.540 3.040 6825 ---- 2.830 1.820 1.820 2.260 -0.540 2.800 6850 ---- 2.620 1.600 1.600 2.020 -0.550 2.570 6875 ---- 2.340 1.370 1.370 1.780 -0.550 2.330 6900 ---- 2.130 1.160 1.160 1.540 -0.570 2.110 6925 ---- 1.910 0.970 0.970 1.320 -0.570 1.890 6950 ---- 1.690 0.790 0.790 1.110 -0.570 1.680 6975 ---- ---- 0.650 0.650 0.920 -0.570 1.490 7000 ---- ---- 0.510 0.510 0.750 -0.560 1.310 7025 ---- ---- 0.400 0.400 0.600 -0.550 1.150 7050 ---- ---- 0.320 0.320 0.470 -0.530 1.000 7075 ---- ---- 0.260 0.260 0.370 -0.490 0.860 7100 ---- 0.780 0.200 0.770 0.280 -0.460 0.740 7125 ---- 0.660 0.160 0.650 0.220 -0.410 0.630 7150 0.110 0.580 0.110 0.190 0.170 -0.370 1 0.540 1 1 7175 ---- 0.480 0.100 0.480 0.130 -0.330 0.460 7200 ---- 0.400 0.080 0.400 0.100 -0.290 0.390 7225 ---- ---- 0.070 0.070 0.080 -0.250 0.330 7250 ---- ---- 0.050 0.050 0.060 -0.220 0.280 7275 ---- ---- 0.040 0.040 0.045 -0.195 0.240 7300 ---- ---- 0.035 0.035 0.035 -0.165 0.200 7325 ---- ---- 0.030 0.030 0.030 -0.150 0.180 7350 ---- ---- 0.025 0.025 0.025 -0.125 0.150 7400 ---- ---- 0.020 0.020 0.015 -0.095 0.110 7450 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7500 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7550 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7600 ---- ---- 0.010 0.010 -0.030 0.030 7650 ---- ---- 0.010 0.010 -0.020 0.020 7700 ---- ---- 0.010 0.010 -0.015 0.015 7750 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.015 0.015 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6850 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6875 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6900 ---- 0.110 0.040 0.040 0.045 -0.045 0.090 6925 ---- 0.170 0.070 0.070 0.070 -0.050 0.120 6950 0.090 0.240 0.090 0.100 0.110 -0.050 55 0.160 6975 0.270 0.340 0.120 0.340 0.170 -0.050 1 0.220 449 7000 ---- 0.470 0.170 0.170 0.240 -0.050 0.290 10 7025 ---- 0.610 0.230 0.230 0.340 -0.030 0.370 7050 ---- 0.770 0.300 0.300 0.470 0.000 0.470 7075 ---- 0.950 0.410 0.410 0.610 0.020 0.590 7100 ---- 1.150 0.530 0.530 0.780 0.070 0.710 7125 ---- 1.350 0.670 0.670 0.960 0.100 0.860 7150 1.450 1.570 0.790 1.050 1.160 0.150 1 1.010 1 1 7175 ---- 1.790 0.970 1.790 1.380 0.200 1.180 7200 ---- 2.020 1.150 2.020 1.600 0.240 1.360 7225 ---- 2.250 1.330 2.250 1.820 0.270 1.550 7250 ---- 2.480 1.560 2.480 2.050 0.300 1.750 7275 ---- 2.730 1.750 2.730 2.290 0.330 1.960 7300 ---- 2.970 1.970 2.970 2.530 0.350 2.180 7325 ---- 3.210 2.250 3.210 2.770 0.370 2.400 7350 ---- 3.450 2.460 3.450 3.010 0.390 2.620 7400 ---- 3.950 2.950 3.950 3.500 0.420 3.080 7450 ---- 4.450 3.440 4.450 4.000 0.450 3.550 7500 ---- 4.910 3.930 4.910 4.490 0.470 4.020 7550 ---- 5.410 4.420 5.410 4.990 0.480 4.510 7600 ---- 5.760 4.910 5.720 5.480 0.490 4.990 7650 ---- 5.900 5.380 5.900 5.980 0.500 5.480 7700 ---- 6.280 5.900 6.220 6.480 0.500 5.980 7750 ---- ---- ---- ---- 6.980 0.510 6.470 7800 ---- ---- ---- ---- 7.480 0.510 6.970 7850 ---- ---- ---- ---- 7.980 0.520 7.460 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 6.480 -0.520 7.000 6450 ---- ---- ---- ---- 5.990 -0.510 6.500 6500 ---- ---- ---- ---- 5.490 -0.520 6.010 6550 ---- ---- ---- ---- 4.990 -0.520 5.510 6600 ---- ---- 4.070 4.070 4.490 -0.520 5.010 6650 ---- 4.580 3.540 3.540 3.990 -0.520 4.510 6700 ---- 4.090 3.050 3.050 3.490 -0.530 4.020 6750 ---- 3.610 2.560 3.610 3.000 -0.530 3.530 6800 ---- 3.150 2.090 3.150 2.520 -0.540 3.060 6850 ---- 2.680 1.640 2.680 2.050 -0.550 2.600 6900 ---- 2.270 1.250 2.270 1.610 -0.550 2.160 6925 ---- 2.060 1.070 2.060 1.400 -0.550 1.950 6950 ---- 1.850 0.910 1.850 1.210 -0.550 1.760 6975 ---- 1.660 0.760 1.660 1.030 -0.540 1.570 7000 ---- 1.470 0.630 1.470 0.870 -0.530 1.400 7025 0.660 1.290 0.530 0.620 0.730 -0.510 1 1.240 7050 ---- 1.140 0.440 1.140 0.600 -0.500 1.100 7075 ---- 0.990 0.360 0.990 0.500 -0.460 0.960 7100 ---- 0.870 0.300 0.870 0.410 -0.430 0.840 7125 ---- 0.780 0.250 0.780 0.340 -0.390 0.730 7150 ---- 0.710 0.210 0.710 0.280 -0.360 0.640 7175 ---- 0.620 0.180 0.620 0.230 -0.320 0.550 7200 ---- 0.530 0.150 0.530 0.190 -0.290 0.480 7225 ---- 0.460 0.120 0.460 0.150 -0.260 0.410 7250 ---- 0.390 0.100 0.390 0.130 -0.230 0.360 7275 ---- 0.340 0.080 0.340 0.100 -0.210 0.310 7300 ---- 0.290 0.070 0.290 0.080 -0.190 0.270 7325 ---- ---- 0.060 0.060 0.070 -0.170 0.240 7350 ---- 0.210 0.045 0.210 0.060 -0.140 0.200 7400 ---- ---- 0.035 0.035 0.035 -0.115 0.150 7450 ---- ---- 0.025 0.025 0.025 -0.085 0.110 7500 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7550 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7600 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7700 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7800 ---- ---- 0.010 0.010 -0.015 0.015 7850 ---- ---- ---- ---- -0.010 0.010 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6850 ---- 0.100 0.050 0.050 0.050 -0.030 0.080 6900 ---- 0.200 0.090 0.090 0.110 -0.030 0.140 6925 ---- 0.270 0.110 0.110 0.150 -0.030 0.180 6950 ---- 0.360 0.150 0.150 0.210 -0.030 0.240 6975 ---- 0.470 0.200 0.200 0.280 -0.020 0.300 7000 ---- 0.600 0.260 0.260 0.360 -0.020 0.380 7025 ---- 0.740 0.350 0.350 0.470 0.000 0.470 7050 ---- 0.890 0.440 0.440 0.600 0.030 0.570 7075 ---- 1.060 0.540 0.540 0.740 0.050 0.690 7100 ---- 1.250 0.660 0.660 0.900 0.080 0.820 7125 ---- 1.440 0.790 0.790 1.080 0.120 0.960 7150 ---- 1.650 0.910 0.910 1.270 0.160 1.110 7175 ---- 1.860 1.090 1.090 1.470 0.200 1.270 7200 ---- 2.080 1.270 1.270 1.680 0.230 1.450 7225 ---- 2.310 1.440 1.440 1.890 0.260 1.630 7250 ---- 2.530 1.630 1.630 2.120 0.290 1.830 7275 ---- 2.770 1.860 1.860 2.340 0.310 2.030 7300 ---- 3.000 2.050 2.050 2.570 0.330 2.240 7325 ---- 3.240 2.280 2.280 2.800 0.350 2.450 7350 ---- 3.480 2.520 2.520 3.040 0.370 2.670 7400 ---- 3.970 2.950 2.950 3.520 0.400 3.120 7450 ---- 4.450 3.440 3.440 4.010 0.430 3.580 7500 ---- 4.940 3.910 3.910 4.500 0.450 4.050 7550 ---- 5.430 4.430 4.430 4.990 0.470 4.520 7600 ---- 5.930 4.920 4.920 5.480 0.470 5.010 7650 ---- 6.330 5.410 5.410 5.980 0.490 5.490 7700 ---- 6.510 5.900 5.900 6.480 0.500 5.980 7750 ---- 6.770 6.390 6.770 6.980 0.500 6.480 7800 ---- ---- 6.880 6.880 7.470 0.500 6.970 7850 ---- ---- ---- ---- 7.970 0.510 7.460 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- 10.100 9.060 9.060 9.500 -0.520 10.020 6150 ---- 9.610 8.550 8.550 9.000 -0.520 9.520 6200 ---- 9.120 8.050 8.050 8.500 -0.520 9.020 6250 ---- 8.630 7.550 7.550 8.000 -0.520 8.520 6300 ---- 8.070 7.050 7.050 7.500 -0.520 8.020 6350 ---- 7.580 6.550 6.550 7.000 -0.520 7.520 6400 ---- 7.090 6.050 6.050 6.500 -0.520 7.020 6450 ---- 6.600 5.550 5.550 6.000 -0.520 6.520 6500 ---- 6.110 5.050 5.050 5.500 -0.520 6.020 6550 ---- 5.620 4.550 4.550 5.000 -0.520 5.520 6600 ---- 5.130 4.050 4.050 4.510 -0.510 5.020 6625 ---- 4.850 3.800 3.800 4.260 -0.510 4.770 6650 ---- 4.570 3.550 3.550 4.010 -0.510 4.520 6675 ---- 4.360 3.300 3.300 3.760 -0.510 4.270 6700 ---- 4.080 3.050 3.050 3.510 -0.510 4.020 6725 ---- 3.870 2.800 2.800 3.260 -0.510 3.770 6750 ---- 3.590 2.550 2.550 3.010 -0.510 3.520 6775 ---- 3.380 2.300 2.300 2.760 -0.510 3.270 6800 ---- 3.100 2.050 2.050 2.510 -0.510 3.020 6825 ---- 2.820 1.800 1.800 2.260 -0.520 2.780 55 6850 ---- 2.610 1.550 1.550 2.010 -0.520 2.530 55 6875 ---- 2.330 1.300 1.300 1.760 -0.530 2.290 6900 ---- 2.120 1.050 1.050 1.510 -0.540 2.050 108 6925 ---- 1.840 0.810 0.810 1.260 -0.550 1.810 50 6950 ---- 1.630 0.580 0.580 1.010 -0.570 1.580 31 6975 ---- ---- 0.390 0.390 0.760 -0.600 1.360 40 7000 0.280 0.600 0.240 0.540 0.530 -0.630 2 1.160 200 7025 0.210 0.210 0.130 0.130 0.320 -0.650 1 0.970 197 7050 0.080 0.080 0.080 0.250 0.160 -0.650 6 0.810 190 7075 0.160 0.160 0.045 0.045 0.070 -0.590 7 0.660 198 7100 0.045 0.050 0.030 0.040 0.030 -0.510 4 0.540 287 7125 0.015 0.015 0.015 0.020 0.015 -0.425 3 0.440 3 203 7150 ---- 0.360 0.015 0.360 0.005 -0.345 0.350 10 217 7175 ---- ---- 0.010 0.010 -0.280 0.280 3 148 7200 ---- ---- 0.030 0.030 -0.220 0.220 15 240 7225 0.110 0.140 0.010 0.140 -0.180 1 0.180 550 663 7250 ---- ---- 0.030 0.030 -0.140 0.140 3 1174 7275 ---- ---- 0.010 0.010 -0.110 0.110 23 2706 7300 ---- ---- 0.010 0.010 -0.090 0.090 303 7325 ---- ---- 0.010 0.010 -0.070 0.070 7350 ---- ---- 0.010 0.010 -0.060 0.060 366 7400 ---- ---- 0.010 0.010 -0.035 0.035 360 7450 ---- ---- 0.010 0.010 -0.020 0.020 203 7500 ---- ---- ---- ---- -0.010 0.010 180 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 418 6725 ---- ---- ---- ---- 0.000 CAB 96 6750 ---- ---- ---- ---- 0.000 CAB 297 6775 ---- ---- ---- ---- 0.000 CAB 50 6800 ---- ---- ---- ---- 0.000 CAB 98 6825 ---- ---- ---- ---- -0.005 0.005 117 6850 ---- ---- ---- ---- -0.005 0.005 96 6875 ---- ---- 0.010 0.010 -0.015 0.015 113 304 6900 ---- ---- 0.010 0.010 -0.020 0.020 1 324 6925 ---- ---- 0.010 0.010 -0.035 0.035 154 6950 ---- ---- 0.005 0.005 -0.050 0.050 184 6975 ---- ---- 0.015 0.015 0.005 -0.085 0.090 163 7000 0.020 0.190 0.020 0.020 0.020 -0.110 4 0.130 1 13 7025 ---- 0.330 0.035 0.035 0.060 -0.140 0.200 2 7050 ---- 0.520 0.100 0.100 0.160 -0.120 0.280 4 540 7075 ---- 0.730 0.170 0.170 0.320 -0.070 0.390 16 7100 ---- 0.960 0.270 0.270 0.530 0.020 0.510 7125 0.990 1.210 0.410 0.630 0.760 0.100 3 0.660 3 4 7150 ---- 1.460 0.580 1.460 1.000 0.180 0.820 1 7175 ---- 1.700 0.720 1.700 1.250 0.250 1.000 7200 ---- 1.950 0.930 1.950 1.500 0.300 1.200 7225 ---- 2.200 1.210 2.200 1.750 0.350 1.400 7250 ---- 2.450 1.420 2.450 2.000 0.390 1.610 7275 ---- 2.700 1.630 2.700 2.250 0.420 1.830 7300 ---- 2.950 1.910 2.950 2.500 0.440 2.060 7325 ---- 3.200 2.120 3.200 2.750 0.460 2.290 7350 ---- 3.450 2.400 3.450 3.000 0.470 2.530 7400 ---- 3.950 2.890 3.950 3.500 0.490 3.010 7450 ---- 4.450 3.380 4.450 4.000 0.510 3.490 7500 ---- 4.950 3.870 4.950 4.500 0.510 3.990 7550 ---- 5.450 4.360 5.450 5.000 0.520 4.480 7600 ---- 5.950 4.920 5.950 5.490 0.510 4.980 7650 ---- 6.450 5.410 6.450 5.990 0.520 5.470 7700 ---- 6.950 5.900 6.950 6.490 0.520 5.970 7750 ---- 7.450 6.390 7.450 6.990 0.520 6.470 7800 ---- 7.950 6.880 7.950 7.490 0.520 6.970 7850 ---- 8.450 7.370 8.450 7.990 0.520 7.470 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- 8.070 8.070 8.500 -0.510 9.010 6250 ---- ---- 7.570 7.570 8.000 -0.510 8.510 6300 ---- ---- 7.070 7.070 7.500 -0.510 8.010 6350 ---- ---- 6.580 6.580 7.000 -0.520 7.520 6400 ---- ---- 6.080 6.080 6.500 -0.520 7.020 6450 ---- ---- 5.580 5.580 6.000 -0.520 6.520 6500 ---- ---- 5.080 5.080 5.500 -0.520 6.020 6550 ---- ---- 4.570 4.570 5.000 -0.520 5.520 6600 ---- ---- 4.120 4.120 4.500 -0.520 5.020 6650 ---- ---- 3.580 3.580 4.000 -0.520 4.520 6675 ---- ---- 3.330 3.330 3.750 -0.520 4.270 6700 ---- ---- 3.080 3.080 3.500 -0.520 4.020 6725 ---- ---- 2.830 2.830 3.250 -0.520 3.770 6750 ---- ---- 2.580 2.580 3.000 -0.520 3.520 6775 ---- ---- 2.330 2.330 2.750 -0.530 3.280 6800 ---- ---- 2.050 2.050 2.500 -0.530 3.030 6825 ---- ---- 1.810 1.810 2.250 -0.540 2.790 6850 ---- 2.560 1.570 1.570 2.000 -0.550 2.550 6875 ---- 2.350 1.330 1.330 1.760 -0.550 2.310 6900 ---- 2.110 1.100 1.100 1.510 -0.570 2.080 6925 ---- 1.870 0.890 0.890 1.280 -0.580 1.860 6950 ---- ---- 0.700 0.700 1.050 -0.590 1.640 6975 ---- ---- 0.530 0.530 0.830 -0.610 1.440 7000 ---- ---- 0.390 0.390 0.640 -0.610 1.250 30 7025 ---- ---- 0.300 0.300 0.470 -0.600 1.070 300 323 7050 ---- ---- 0.210 0.210 0.340 -0.580 0.920 22 7075 ---- ---- 0.160 0.160 0.240 -0.540 0.780 22 7100 ---- ---- 0.110 0.110 0.170 -0.480 0.650 22 7125 ---- ---- 0.090 0.090 0.120 -0.430 0.550 32 7150 ---- ---- 0.070 0.070 0.080 -0.380 0.460 22 7175 ---- ---- 0.050 0.050 0.060 -0.320 0.380 33 7200 ---- ---- 0.040 0.040 0.040 -0.280 0.320 299 7225 ---- ---- 0.030 0.030 0.025 -0.245 0.270 32 7250 ---- ---- 0.025 0.025 0.020 -0.200 0.220 31 7275 ---- ---- 0.020 0.020 0.015 -0.165 0.180 32 7300 ---- ---- 0.015 0.015 0.010 -0.140 0.150 48 7325 ---- ---- 0.015 0.015 0.005 -0.125 0.130 7350 ---- ---- 0.015 0.015 0.005 -0.105 0.110 63 7400 ---- ---- 0.010 0.010 -0.070 0.070 62 7450 ---- ---- 0.010 0.010 -0.050 0.050 61 7500 ---- ---- 0.010 0.010 -0.035 0.035 61 7550 ---- ---- 0.010 0.010 -0.025 0.025 52 7600 ---- ---- 0.010 0.010 -0.015 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- -0.005 0.005 221 6775 ---- ---- ---- ---- -0.005 0.005 507 6800 ---- ---- ---- ---- -0.010 0.010 432 6825 ---- ---- 0.015 0.015 -0.020 0.020 223 6850 ---- ---- 0.015 0.015 -0.030 0.030 24 6875 ---- ---- 0.020 0.020 0.005 -0.035 0.040 29 6900 ---- ---- 0.020 0.020 0.010 -0.050 0.060 36 6925 0.020 0.020 0.020 0.020 0.025 -0.065 1 0.090 35 6950 ---- 0.150 0.040 0.040 0.040 -0.080 0.120 35 6975 ---- 0.240 0.070 0.070 0.080 -0.090 0.170 35 7000 ---- 0.350 0.110 0.110 0.130 -0.100 0.230 19 7025 ---- 0.490 0.150 0.150 0.210 -0.090 0.300 12 7050 ---- 0.660 0.230 0.230 0.330 -0.060 0.390 12 7075 0.640 0.850 0.310 0.650 0.480 -0.020 2 0.500 15 7100 ---- 1.050 0.410 0.410 0.660 0.030 0.630 12 7125 ---- 1.260 0.550 0.550 0.860 0.090 0.770 13 7150 ---- 1.500 0.720 1.500 1.080 0.150 0.930 11 7175 ---- 1.720 0.860 1.720 1.300 0.190 1.110 7200 ---- 1.970 1.070 1.970 1.530 0.240 1.290 7225 ---- 2.210 1.310 2.210 1.770 0.280 1.490 7250 ---- 2.460 1.530 2.460 2.010 0.320 1.690 7275 ---- 2.700 1.710 2.700 2.260 0.350 1.910 7300 ---- 2.950 1.950 2.950 2.500 0.380 2.120 7325 ---- 3.200 2.190 3.200 2.750 0.400 2.350 7350 ---- 3.390 2.430 3.390 3.000 0.420 2.580 1 7400 ---- 3.930 2.910 3.930 3.490 0.450 3.040 7450 ---- 4.380 3.390 4.380 3.990 0.470 3.520 7500 ---- 4.880 3.890 4.880 4.490 0.490 4.000 7550 ---- 5.380 ---- 5.380 4.990 0.500 4.490 7600 ---- 5.920 ---- 5.920 5.490 0.510 4.980 7650 ---- 6.420 ---- 6.420 5.990 0.510 5.480 7700 ---- 6.910 ---- 6.910 6.490 0.510 5.980 7750 ---- 7.410 ---- 7.410 6.990 0.520 6.470 7800 ---- 7.910 ---- 7.910 7.490 0.520 6.970 7850 ---- 8.420 ---- 8.420 7.990 0.520 7.470 *** END OF REPORT ***